{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144814,"rows_kept":144814,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1742256002263,1.4414,1927.1,1927.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742256002655,1.4414,1927.1,1927.0,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742256002859,0.0077823,1927.4,1927.0,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742256003160,1.4335,1927.3,1927.1,5.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742256003359,2.4713,1927.3,1927.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742256004161,1.4335,1927.3,1927.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742256004356,2.4713,1927.3,1927.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742256004967,1.4335,1927.3,1927.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742256005161,1.4335,1927.3,1927.2,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1742256005468,1.4335,1927.3,1927.2,5.70915]
["bitfinex-derivatives","ETHF0:USTF0",1742256005964,0.0077823,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742256006265,1.446,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742256006468,1.446,1927.7,1927.6,4.35864]
["bitfinex-derivatives","ETHF0:USTF0",1742256006873,1.446,1927.7,1927.6,5.76074]
["bitfinex-derivatives","ETHF0:USTF0",1742256007272,1.446,1927.7,1927.6,6.47794]
["bitfinex-derivatives","ETHF0:USTF0",1742256007463,0.0077823,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742256007665,1.4537823,1927.8,1927.7,2.43968]
["bitfinex-derivatives","ETHF0:USTF0",1742256008363,1.4537823,1927.8,1927.6,5.07579]
["bitfinex-derivatives","ETHF0:USTF0",1742256008566,2.44158,1927.7,1927.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742256008771,1.404,1927.7,1927.6,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742256009070,1.404,1927.7,1927.6,4.35864]
["bitfinex-derivatives","ETHF0:USTF0",1742256009274,2.8499,1927.7,1927.6,5.67584]
["bitfinex-derivatives","ETHF0:USTF0",1742256009570,2.8499,1927.7,1927.6,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1742256010269,3.88748,1927.7,1927.6,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1742256010473,3.88748,1927.7,1927.5,6.5355823]
["bitfinex-derivatives","ETHF0:USTF0",1742256010767,1.4459,1927.6,1927.5,7.5732723]
["bitfinex-derivatives","ETHF0:USTF0",1742256011468,2.48354,1927.6,1927.5,6.5355823]
["bitfinex-derivatives","ETHF0:USTF0",1742256011771,1.4459,1927.6,1927.5,7.5732723]
["bitfinex-derivatives","ETHF0:USTF0",1742256011960,1.4459,1927.6,1927.5,8.9645723]
["bitfinex-derivatives","ETHF0:USTF0",1742256012975,1.4459,1927.6,1927.5,7.9268823]
["bitfinex-derivatives","ETHF0:USTF0",1742256013175,1.4459,1927.6,1927.5,1.0454723]
["bitfinex-derivatives","ETHF0:USTF0",1742256013577,1.4459,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256014075,5.69134,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256018368,9.01134,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256021582,4.6537,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256021778,5.69134,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256022176,2.48354,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256023084,1.4459,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256023279,2.48354,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256024598,5.69134,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256024978,4.6537,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256025177,5.69134,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256026587,4.6537,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256027091,4.6537,1927.6,1927.5,2.4748723]
["bitfinex-derivatives","ETHF0:USTF0",1742256027380,0.0077823,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742256027588,0.0077823,1927.8,1927.7,7.56538]
["bitfinex-derivatives","ETHF0:USTF0",1742256027788,0.0077823,1927.8,1927.7,8.99478]
["bitfinex-derivatives","ETHF0:USTF0",1742256031390,1.4279,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742256031590,1.4279,1927.9,1927.8,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1742256032101,1.74413,1928.2,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742256032290,1.3263,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742256032485,1.3263,1928.1,1928.0,3.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742256032986,0.0077823,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742256033185,0.0077823,1928.2,1928.1,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1742256033186,1.4010823,1928.2,1928.1,2.41627]
["bitfinex-derivatives","ETHF0:USTF0",1742256033788,1.4010823,1928.2,1927.8,1.03752]
["bitfinex-derivatives","ETHF0:USTF0",1742256033996,1.4010823,1928.2,1927.9,5.73536]
["bitfinex-derivatives","ETHF0:USTF0",1742256033997,0.719,1928.1,1927.9,5.73536]
["bitfinex-derivatives","ETHF0:USTF0",1742256034196,0.719,1928.1,1928.0,2.41632]
["bitfinex-derivatives","ETHF0:USTF0",1742256034395,1.75637,1928.1,1928.0,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742256034596,1.03742,1928.0,1927.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742256034799,1.70002,1928.0,1927.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742256034993,0.6626,1928.0,1927.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742256035193,0.6626,1928.0,1927.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742256036692,1.03751,1927.9,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742256036897,1.03751,1927.9,1927.7,4.24536]
["bitfinex-derivatives","ETHF0:USTF0",1742256037099,1.03748,1927.9,1927.7,4.24536]
["bitfinex-derivatives","ETHF0:USTF0",1742256037289,1.70005,1928.0,1927.8,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1742256037598,1.70005,1928.0,1927.8,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742256038399,1.70005,1928.0,1927.8,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1742256038898,1.70005,1928.0,1927.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742256038899,0.6626,1928.0,1927.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742256039798,1.70002,1928.0,1927.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742256039990,0.6626,1928.0,1927.9,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1742256040186,0.6626,1928.0,1927.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742256041101,1.70002,1928.0,1927.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742256041395,0.6626,1928.0,1927.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742256041799,1.70002,1928.0,1927.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742256042703,0.6626,1928.0,1927.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742256042896,1.70002,1928.0,1927.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742256043201,0.6626,1928.0,1927.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742256043802,1.70002,1928.0,1927.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742256044204,0.6626,1928.0,1927.9,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1742256044599,3.9268,1928.1,1927.9,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1742256044803,3.9268,1928.1,1928.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742256045397,4.96417,1928.1,1928.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742256045702,3.9268,1928.1,1928.0,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1742256045902,1.355,1928.1,1928.0,2.43622]
["bitfinex-derivatives","ETHF0:USTF0",1742256046803,1.355,1928.1,1928.0,3.09232]
["bitfinex-derivatives","ETHF0:USTF0",1742256047502,0.0077823,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742256047704,1.3627823,1928.2,1928.1,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1742256048099,2.4000923,1928.2,1928.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742256048790,1.3627823,1928.2,1928.1,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1742256048993,1.3627823,1928.2,1928.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742256049203,2.4000923,1928.2,1928.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742256049403,1.3627823,1928.2,1928.1,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1742256049601,2.4000923,1928.2,1928.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742256049809,2.4000923,1928.2,1928.1,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1742256049810,1.3627823,1928.2,1928.1,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1742256053500,1.3627823,1928.2,1928.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742256053911,1.3627823,1928.2,1928.1,2.39477]
["bitfinex-derivatives","ETHF0:USTF0",1742256055408,1.3627823,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742256055600,2.4000923,1928.2,1928.1,2.41697]
["bitfinex-derivatives","ETHF0:USTF0",1742256055801,2.4000923,1928.2,1928.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742256056600,2.4000923,1928.2,1928.1,2.41697]
["bitfinex-derivatives","ETHF0:USTF0",1742256057212,1.3627823,1928.2,1928.1,2.41697]
["bitfinex-derivatives","ETHF0:USTF0",1742256059713,1.3627823,1928.2,1928.1,2.83825801]
["bitfinex-derivatives","ETHF0:USTF0",1742256059906,0.0077823,1928.2,1928.1,2.41697]
["bitfinex-derivatives","ETHF0:USTF0",1742256061612,1.3474823,1928.2,1928.1,2.41697]
["bitfinex-derivatives","ETHF0:USTF0",1742256062500,1.3474823,1928.2,1928.1,5.73497]
["bitfinex-derivatives","ETHF0:USTF0",1742256063419,2.0160823,1928.2,1928.1,5.73497]
["bitfinex-derivatives","ETHF0:USTF0",1742256063613,1.3474823,1928.2,1928.1,5.73497]
["bitfinex-derivatives","ETHF0:USTF0",1742256065012,1.3474823,1928.2,1928.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742256065217,7.8539823,1928.2,1927.6,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1742256065421,3.2078,1928.0,1927.6,4.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742256065715,1.0536588,1928.0,1927.9,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1742256065916,1.0536588,1928.0,1927.7,7.35875]
["bitfinex-derivatives","ETHF0:USTF0",1742256065917,2.0539,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742256066117,0.724,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742256066413,1.7499411,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742256066615,0.6962823,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742256066805,1.03743,1928.0,1927.5,2.6020123]
["bitfinex-derivatives","ETHF0:USTF0",1742256067013,3.2078,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742256067213,3.2078,1927.8,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256067518,0.6997,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742256068316,3.2078,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742256068517,3.9075,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742256069627,3.2078,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742256069823,3.2078,1927.8,1927.7,2.41778]
["bitfinex-derivatives","ETHF0:USTF0",1742256070011,3.2078,1927.8,1927.7,3.78418]
["bitfinex-derivatives","ETHF0:USTF0",1742256070917,0.7094,1928.1,1928.0,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742256072217,0.7094,1928.1,1928.0,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1742256074126,0.6731823,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742256074316,0.6731823,1928.2,1928.1,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1742256074623,0.6731823,1928.2,1928.1,3.14087]
["bitfinex-derivatives","ETHF0:USTF0",1742256075416,0.0077823,1928.2,1928.1,3.14087]
["bitfinex-derivatives","ETHF0:USTF0",1742256077130,0.0077823,1928.2,1928.1,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1742256077516,0.0077823,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742256078024,1.03737,1928.1,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742256078228,0.7244,1928.0,1927.9,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1742256078423,3.9322,1928.0,1927.9,1.03745]
["bitfinex-derivatives","ETHF0:USTF0",1742256080126,3.9322,1928.0,1927.9,2.35345]
["bitfinex-derivatives","ETHF0:USTF0",1742256080327,0.7244,1928.0,1927.9,2.35345]
["bitfinex-derivatives","ETHF0:USTF0",1742256080523,0.7244,1928.0,1927.9,3.01025]
["bitfinex-derivatives","ETHF0:USTF0",1742256080727,4.92885358,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742256081028,3.8764823,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742256081427,3.8764823,1928.2,1928.1,2.35337]
["bitfinex-derivatives","ETHF0:USTF0",1742256082528,3.8764823,1928.2,1928.0,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742256082724,3.8764823,1928.2,1927.9,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742256082725,1.03746,1928.0,1927.9,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742256082925,1.03749,1927.9,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742256083125,2.43789,1927.9,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742256083325,5.77289,1927.9,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742256083825,6.82544702,1927.9,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742256084025,5.78795702,1927.9,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742256084322,6.82543702,1927.9,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742256084527,5.77288,1927.9,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742256084927,1.03755,1927.8,1927.7,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742256085234,4.24535,1927.8,1927.7,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742256085733,1.03758,1927.7,1927.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742256085934,2.39268,1927.7,1927.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742256086135,1.3551,1927.7,1927.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742256088629,2.39268,1927.7,1927.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742256089637,1.03764,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256089831,7.01544,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256092436,7.01544,1927.6,1927.5,1.0454723]
["bitfinex-derivatives","ETHF0:USTF0",1742256093439,7.01544,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256094132,10.34644,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256094537,10.34644,1927.6,1927.5,1.0454723]
["bitfinex-derivatives","ETHF0:USTF0",1742256094936,9.3088,1927.6,1927.5,1.0454723]
["bitfinex-derivatives","ETHF0:USTF0",1742256095235,3.2078,1927.6,1927.5,1.0454723]
["bitfinex-derivatives","ETHF0:USTF0",1742256095743,3.2078,1927.6,1927.5,1.7070723]
["bitfinex-derivatives","ETHF0:USTF0",1742256095939,3.2078,1927.6,1927.5,3.0407723]
["bitfinex-derivatives","ETHF0:USTF0",1742256097735,3.2078,1927.6,1927.5,1.0454723]
["bitfinex-derivatives","ETHF0:USTF0",1742256097942,4.92764,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256098240,5.58454,1927.6,1927.5,1.0454723]
["bitfinex-derivatives","ETHF0:USTF0",1742256098542,5.58454,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256098932,5.58454,1927.6,1927.5,1.0454723]
["bitfinex-derivatives","ETHF0:USTF0",1742256099132,5.58454,1927.6,1927.5,1.3509823]
["bitfinex-derivatives","ETHF0:USTF0",1742256100037,8.92054,1927.6,1927.5,1.3509823]
["bitfinex-derivatives","ETHF0:USTF0",1742256100239,8.92054,1927.6,1927.5,2.3886723]
["bitfinex-derivatives","ETHF0:USTF0",1742256100436,8.92054,1927.6,1927.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256100740,1.03769,1927.5,1927.4,2.44895]
["bitfinex-derivatives","ETHF0:USTF0",1742256100941,2.44149,1927.5,1927.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742256101135,1.03775,1927.4,1927.3,1.74986]
["bitfinex-derivatives","ETHF0:USTF0",1742256101336,4.6116,1927.4,1927.3,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1742256101943,4.6116,1927.4,1927.3,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1742256103546,5.64935,1927.4,1927.3,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1742256103748,4.6116,1927.4,1927.3,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1742256104432,5.64935,1927.4,1927.3,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1742256104639,4.6116,1927.4,1927.3,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1742256105742,5.64935,1927.4,1927.3,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1742256106943,8.97935,1927.4,1927.3,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1742256107444,7.9416,1927.4,1927.3,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1742256108034,8.97935,1927.4,1927.3,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1742256108448,7.9416,1927.4,1927.3,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1742256111947,8.97935,1927.4,1927.3,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1742256112146,8.97935,1927.4,1927.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742256112648,1.0378,1927.3,1927.2,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256112949,3.8343,1927.3,1927.2,1.3856823]
["bitfinex-derivatives","ETHF0:USTF0",1742256113349,1.03785,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256113649,5.66415,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256114252,4.6263,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256114446,5.66415,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256114654,4.6263,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256114848,5.66415,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256115146,4.6263,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256115952,5.66415,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256116148,4.6263,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256116348,4.6263,1927.2,1927.1,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1742256122645,4.6263,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256122951,5.3315,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256123153,5.3315,1927.2,1927.1,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1742256124759,4.6263,1927.2,1927.1,2.37259]
["bitfinex-derivatives","ETHF0:USTF0",1742256128453,4.6263,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256128646,4.6263,1927.2,1927.1,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1742256129849,5.66415,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256130158,6.71738514,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256130661,5.67953514,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256131359,6.71738514,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256133754,5.67953514,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256134360,6.71738514,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256135365,5.67953514,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256135556,6.71738514,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256135958,5.67953514,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256136766,4.6263,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256137867,5.68010248,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256138265,4.6263,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256139173,5.68004756,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256142763,4.6263,1927.2,1927.1,1.72749]
["bitfinex-derivatives","ETHF0:USTF0",1742256143470,5.68037624,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742256144360,5.68037624,1927.2,1926.8,3.28472]
["bitfinex-derivatives","ETHF0:USTF0",1742256144562,1.3852,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256145067,3.47722624,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256145273,4.3753393,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256145464,3.3373893,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256146166,2.43927624,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256146467,3.33724474,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256146665,4.37515474,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256147573,5.93215474,1927.1,1926.5,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1742256147759,1.03807,1926.9,1926.8,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742256147964,5.29994624,1926.9,1926.8,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742256148164,6.71444624,1926.9,1926.8,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742256148462,1.0381,1926.8,1926.7,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742256148662,1.4145,1926.8,1926.7,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742256149164,2.45257,1926.8,1926.7,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742256149362,1.03817,1926.7,1926.0,2.59625]
["bitfinex-derivatives","ETHF0:USTF0",1742256149673,3.2078,1926.4,1926.3,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1742256149874,6.5278,1926.4,1926.3,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1742256150068,9.3463,1926.4,1926.3,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1742256150266,10.38458,1926.4,1926.3,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1742256150465,9.3463,1926.4,1926.3,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1742256151167,10.38458,1926.4,1926.3,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1742256151472,9.3463,1926.4,1926.3,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1742256151865,7.9125,1926.4,1926.3,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1742256152061,4.5925,1926.4,1926.3,2.41722]
["bitfinex-derivatives","ETHF0:USTF0",1742256152262,1.3847,1926.4,1926.3,3.09302]
["bitfinex-derivatives","ETHF0:USTF0",1742256153277,6.5288,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742256153278,3.2078,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742256153474,4.5334,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742256153876,4.5334,1926.6,1926.5,1.72303]
["bitfinex-derivatives","ETHF0:USTF0",1742256154872,4.5334,1926.6,1926.5,5.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742256155074,3.2078,1926.6,1926.5,5.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742256157771,1.3986,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256159283,4.6064,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256159975,5.3319,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256161578,6.0385,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256162277,5.313,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256162683,5.313,1926.8,1926.7,2.38492]
["bitfinex-derivatives","ETHF0:USTF0",1742256164389,5.313,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256164688,6.35107,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256165187,5.313,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256174391,6.35107,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256174592,7.40303204,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256175193,8.29968442,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256175704,7.40303204,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256176098,8.29979105,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256176701,7.26172105,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256177697,8.29979105,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256178602,7.26172105,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256179802,8.29979105,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256180206,7.26172105,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256180603,2.45056204,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256180995,2.45056204,1926.8,1926.7,2.45212]
["bitfinex-derivatives","ETHF0:USTF0",1742256181193,2.45056204,1926.8,1926.7,5.77312]
["bitfinex-derivatives","ETHF0:USTF0",1742256181506,1.3986,1926.8,1926.7,5.77312]
["bitfinex-derivatives","ETHF0:USTF0",1742256181801,1.05196204,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256182217,5.848,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256182705,3.2155823,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742256183604,4.6100823,1927.2,1927.1,4.35891]
["bitfinex-derivatives","ETHF0:USTF0",1742256183798,3.2078,1927.5,1927.1,7.56671]
["bitfinex-derivatives","ETHF0:USTF0",1742256184002,4.0326,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742256184198,0.7116,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742256184406,3.2078,1927.9,1927.5,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742256184709,1.6077318,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256184900,0.7116,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256185103,3.15777545,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256185505,2.1061,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256191418,2.1061,1928.0,1927.8,1.0452823]
["bitfinex-derivatives","ETHF0:USTF0",1742256191719,4.6412,1927.9,1927.8,1.0452823]
["bitfinex-derivatives","ETHF0:USTF0",1742256193220,5.67868,1927.9,1927.8,1.0452823]
["bitfinex-derivatives","ETHF0:USTF0",1742256193618,4.6412,1927.9,1927.8,1.0452823]
["bitfinex-derivatives","ETHF0:USTF0",1742256195519,5.67868,1927.9,1927.8,1.0452823]
["bitfinex-derivatives","ETHF0:USTF0",1742256196723,4.6412,1927.9,1927.8,1.0452823]
["bitfinex-derivatives","ETHF0:USTF0",1742256197026,5.67868,1927.9,1927.8,1.0452823]
["bitfinex-derivatives","ETHF0:USTF0",1742256197229,4.6412,1927.9,1927.8,1.0452823]
["bitfinex-derivatives","ETHF0:USTF0",1742256198516,5.67868,1927.9,1927.8,1.0452823]
["bitfinex-derivatives","ETHF0:USTF0",1742256199827,5.67868,1927.9,1927.8,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256200023,1.03761,1927.7,1927.6,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742256200224,7.56441,1927.7,1927.6,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742256200617,8.24691,1927.7,1927.6,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742256201817,8.90211,1927.7,1927.6,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742256204127,1.03766,1927.6,1927.5,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742256204329,2.43576,1927.6,1927.5,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742256204518,1.3981,1927.6,1927.5,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742256205428,2.43574,1927.6,1927.5,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742256206327,1.3981,1927.6,1927.5,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742256208524,3.2078,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742256208727,3.2078,1927.7,1927.6,3.81374]
["bitfinex-derivatives","ETHF0:USTF0",1742256208925,3.3267823,1928.1,1927.7,2.59383]
["bitfinex-derivatives","ETHF0:USTF0",1742256209129,4.6256,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256209424,5.3108,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256209831,6.0125,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256210030,6.0125,1928.0,1927.7,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742256210236,4.24534,1927.8,1927.7,1.03755]
["bitfinex-derivatives","ETHF0:USTF0",1742256210427,4.24534,1927.8,1927.6,3.03521]
["bitfinex-derivatives","ETHF0:USTF0",1742256210428,1.03758,1927.7,1927.6,3.03521]
["bitfinex-derivatives","ETHF0:USTF0",1742256210730,1.03758,1927.7,1927.5,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742256210731,1.03765,1927.6,1927.5,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742256210931,5.64275,1927.6,1927.5,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742256211232,5.64275,1927.6,1927.5,0.9552698]
["bitfinex-derivatives","ETHF0:USTF0",1742256212132,1.03769,1927.5,1927.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742256212329,2.42259,1927.5,1927.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742256215130,1.3849,1927.5,1927.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742256215538,2.42259,1927.5,1927.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742256218234,1.3849,1927.5,1927.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742256218431,2.42259,1927.5,1927.4,1.03771]
["bitfinex-derivatives","ETHF0:USTF0",1742256220033,1.03775,1927.4,1927.3,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742256220235,5.57545,1927.4,1927.3,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742256221238,5.57545,1927.4,1927.3,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742256222941,4.5377,1927.4,1927.3,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742256223136,3.2078,1927.4,1927.3,2.40648]
["bitfinex-derivatives","ETHF0:USTF0",1742256226443,4.6398,1927.4,1927.3,2.40648]
["bitfinex-derivatives","ETHF0:USTF0",1742256228046,5.67755,1927.4,1927.3,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742256228844,4.6398,1927.4,1927.3,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742256229445,5.69287652,1927.4,1927.3,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742256229653,6.73066652,1927.4,1927.2,3.20143]
["bitfinex-derivatives","ETHF0:USTF0",1742256229848,2.0498,1927.3,1927.2,3.20143]
["bitfinex-derivatives","ETHF0:USTF0",1742256230152,1.03793,1927.1,1926.7,5.8031]
["bitfinex-derivatives","ETHF0:USTF0",1742256230351,4.24573,1927.1,1927.0,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1742256230653,4.2535223,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256230849,4.9327223,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256231047,3.8947823,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256231241,3.8947823,1927.1,1927.0,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1742256231551,4.5862823,1927.1,1927.0,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1742256231753,4.5862823,1927.1,1927.0,3.07526]
["bitfinex-derivatives","ETHF0:USTF0",1742256233653,3.2155823,1927.1,1927.0,3.07526]
["bitfinex-derivatives","ETHF0:USTF0",1742256234342,0.0077823,1927.1,1927.0,6.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742256238856,0.05243691,1927.1,1927.0,6.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742256240058,0.07854643,1927.1,1927.0,6.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742256245569,0.12330877,1927.1,1927.0,6.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742256246667,0.14115321,1927.1,1927.0,6.39526]
["bitfinex-derivatives","ETHF0:USTF0",1742256248768,0.14115321,1927.1,1927.0,5.67166]
["bitfinex-derivatives","ETHF0:USTF0",1742256248958,0.81015321,1927.1,1927.0,5.67166]
["bitfinex-derivatives","ETHF0:USTF0",1742256249671,0.81015321,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256249863,1.49955321,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256250169,4.70735321,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256250369,6.07795321,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256251462,6.07795321,1927.1,1927.0,2.36996]
["bitfinex-derivatives","ETHF0:USTF0",1742256252567,4.71955321,1927.1,1927.0,5.68996]
["bitfinex-derivatives","ETHF0:USTF0",1742256252763,4.71955321,1927.1,1927.0,6.38806]
["bitfinex-derivatives","ETHF0:USTF0",1742256253564,1.51175321,1927.1,1927.0,6.38806]
["bitfinex-derivatives","ETHF0:USTF0",1742256253972,0.14115321,1927.1,1927.0,6.38806]
["bitfinex-derivatives","ETHF0:USTF0",1742256257678,0.18044473,1927.1,1927.0,6.38806]
["bitfinex-derivatives","ETHF0:USTF0",1742256259574,1.61924473,1927.1,1927.0,6.38806]
["bitfinex-derivatives","ETHF0:USTF0",1742256260271,1.61924473,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256260473,2.32504473,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256260872,2.3364182,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256266594,3.3743282,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256267789,1.03798,1927.0,1926.9,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1742256267988,2.46828,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256268994,1.6143359,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256270402,2.6522959,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256271102,1.6143359,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256272502,1.6143359,1927.0,1926.9,2.34381]
["bitfinex-derivatives","ETHF0:USTF0",1742256272704,1.6143359,1927.0,1926.9,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742256274599,0.1840359,1927.0,1926.9,6.22281]
["bitfinex-derivatives","ETHF0:USTF0",1742256275800,0.1840359,1927.0,1926.9,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742256277704,0.8758359,1927.0,1926.9,3.01501]
["bitfinex-derivatives","ETHF0:USTF0",1742256280409,0.8758359,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256282308,2.3072359,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256285110,3.3451959,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256286310,2.3072359,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256287203,3.3451959,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256288715,2.3072359,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256289710,3.3451959,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256297020,5.4208959,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256297521,4.3829359,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256297722,3.6911359,1927.0,1926.9,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1742256298021,2.2597359,1927.0,1926.9,3.08231]
["bitfinex-derivatives","ETHF0:USTF0",1742256298625,3.9003,1927.5,1927.1,2.59477]
["bitfinex-derivatives","ETHF0:USTF0",1742256298920,3.2078,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742256299121,1.4385,1927.5,1927.4,4.35775]
["bitfinex-derivatives","ETHF0:USTF0",1742256299821,1.3827,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742256300023,2.8212,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742256300414,2.8212,1927.8,1927.7,3.12448]
["bitfinex-derivatives","ETHF0:USTF0",1742256301114,3.85873,1927.8,1927.7,3.12448]
["bitfinex-derivatives","ETHF0:USTF0",1742256301519,2.8212,1927.8,1927.7,3.12448]
["bitfinex-derivatives","ETHF0:USTF0",1742256302820,2.1287,1927.8,1927.7,3.12448]
["bitfinex-derivatives","ETHF0:USTF0",1742256303026,1.4385,1927.8,1927.7,3.12448]
["bitfinex-derivatives","ETHF0:USTF0",1742256305125,1.03769,1927.6,1927.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742256305327,2.0914,1927.5,1927.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742256305520,5.2992,1927.5,1927.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742256305721,6.33689,1927.5,1927.3,5.7238423]
["bitfinex-derivatives","ETHF0:USTF0",1742256306028,1.4146,1927.4,1927.3,5.7238423]
["bitfinex-derivatives","ETHF0:USTF0",1742256307031,1.4146,1927.4,1927.3,4.3645423]
["bitfinex-derivatives","ETHF0:USTF0",1742256307618,2.45235,1927.4,1927.3,3.3267823]
["bitfinex-derivatives","ETHF0:USTF0",1742256307828,1.4146,1927.4,1927.3,4.3645823]
["bitfinex-derivatives","ETHF0:USTF0",1742256309521,2.45235,1927.4,1927.3,4.3645823]
["bitfinex-derivatives","ETHF0:USTF0",1742256310022,1.4146,1927.4,1927.3,4.3645823]
["bitfinex-derivatives","ETHF0:USTF0",1742256311032,1.4146,1927.4,1927.3,5.8139823]
["bitfinex-derivatives","ETHF0:USTF0",1742256312826,3.2078,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742256313025,3.2078,1927.5,1927.4,2.48715]
["bitfinex-derivatives","ETHF0:USTF0",1742256313727,4.6147,1927.5,1927.4,2.48715]
["bitfinex-derivatives","ETHF0:USTF0",1742256315436,0.7096,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742256315624,1.4069,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742256316026,1.4069,1927.7,1927.6,3.85824]
["bitfinex-derivatives","ETHF0:USTF0",1742256317633,1.4069,1927.7,1927.6,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1742256318136,2.7627,1927.7,1927.6,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1742256319538,2.0745,1927.7,1927.6,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1742256319732,1.4069,1927.7,1927.6,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1742256321031,1.4069,1927.7,1927.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742256321032,1.4069,1927.7,1927.3,8.5682123]
["bitfinex-derivatives","ETHF0:USTF0",1742256321237,1.03766,1927.6,1927.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742256321437,1.4293,1927.5,1927.4,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742256321933,3.16759,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742256322138,2.1299,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742256323836,1.4293,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742256324037,1.4293,1927.5,1927.4,2.42005]
["bitfinex-derivatives","ETHF0:USTF0",1742256324936,0.6726,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742256325144,1.3869,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742256325442,3.2078,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742256326743,1.03759,1927.7,1927.6,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742256326937,3.87129,1927.7,1927.6,1.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742256327237,3.87129,1927.7,1927.4,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742256327442,1.4117,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742256327839,1.4117,1927.6,1927.5,2.38119]
["bitfinex-derivatives","ETHF0:USTF0",1742256332342,1.4117,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742256333043,5.65714,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742256333239,5.65716,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742256333443,1.03769,1927.5,1927.4,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742256333638,3.09429,1927.5,1927.4,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742256334441,2.0566,1927.5,1927.4,1.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742256335240,1.3468,1927.5,1927.4,2.37293]
["bitfinex-derivatives","ETHF0:USTF0",1742256338343,3.2078,1927.8,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742256338547,1.3329,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742256338748,1.3329,1927.7,1927.6,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1742256339148,1.37765886,1927.7,1927.6,2.48534]
["bitfinex-derivatives","ETHF0:USTF0",1742256339950,0.04475886,1927.7,1927.6,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1742256340146,1.37765886,1927.7,1927.6,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1742256340346,1.40366413,1927.7,1927.6,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1742256342351,1.40366413,1927.7,1927.6,6.49814]
["bitfinex-derivatives","ETHF0:USTF0",1742256346358,1.40366413,1927.7,1927.6,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1742256346556,1.44832168,1927.7,1927.6,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1742256347457,1.47442826,1927.7,1927.6,5.80334]
["bitfinex-derivatives","ETHF0:USTF0",1742256349151,1.47442826,1927.7,1927.6,6.48254]
["bitfinex-derivatives","ETHF0:USTF0",1742256350051,0.14152826,1927.7,1927.6,6.48254]
["bitfinex-derivatives","ETHF0:USTF0",1742256352757,0.14152826,1927.7,1927.6,6.89863177]
["bitfinex-derivatives","ETHF0:USTF0",1742256353053,0.14152826,1927.7,1927.6,6.48254]
["bitfinex-derivatives","ETHF0:USTF0",1742256353259,1.3114,1927.8,1927.7,0.85633218]
["bitfinex-derivatives","ETHF0:USTF0",1742256353455,1.3114,1927.8,1927.7,2.28913218]
["bitfinex-derivatives","ETHF0:USTF0",1742256354365,1.3114,1927.8,1927.7,0.85633218]
["bitfinex-derivatives","ETHF0:USTF0",1742256355767,1.3114,1927.8,1927.7,2.28913218]
["bitfinex-derivatives","ETHF0:USTF0",1742256356763,1.3114,1927.8,1927.7,0.85633218]
["bitfinex-derivatives","ETHF0:USTF0",1742256359357,1.3114,1927.8,1927.7,2.17653218]
["bitfinex-derivatives","ETHF0:USTF0",1742256360853,5.55673,1927.8,1927.7,0.85633218]
["bitfinex-derivatives","ETHF0:USTF0",1742256362276,4.5192,1927.8,1927.7,0.85633218]
["bitfinex-derivatives","ETHF0:USTF0",1742256363567,5.55673,1927.8,1927.7,0.85633218]
["bitfinex-derivatives","ETHF0:USTF0",1742256363962,4.5192,1927.8,1927.7,0.85633218]
["bitfinex-derivatives","ETHF0:USTF0",1742256364162,5.55673,1927.8,1927.7,0.85633218]
["bitfinex-derivatives","ETHF0:USTF0",1742256365668,1.03762,1927.7,1927.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742256365863,3.10702,1927.7,1927.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742256366368,1.03767,1927.6,1927.5,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742256366569,1.03773,1927.5,1927.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742256366765,1.03775,1927.4,1927.3,1.0455323]
["bitfinex-derivatives","ETHF0:USTF0",1742256367066,4.93295,1927.4,1927.3,1.0455323]
["bitfinex-derivatives","ETHF0:USTF0",1742256368771,4.93295,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256369268,4.93295,1927.4,1927.3,1.0455823]
["bitfinex-derivatives","ETHF0:USTF0",1742256369474,4.93295,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256369965,6.48958,1927.4,1927.0,9.23447871]
["bitfinex-derivatives","ETHF0:USTF0",1742256370166,6.48958,1927.4,1926.8,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742256370167,1.03805,1926.9,1926.8,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742256370469,1.03808,1926.8,1926.7,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742256370669,1.9756,1926.8,1926.5,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742256370866,3.2078,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742256371068,1.3365,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742256371269,1.3365,1926.7,1926.6,2.48818]
["bitfinex-derivatives","ETHF0:USTF0",1742256373480,2.033,1926.7,1926.6,2.48818]
["bitfinex-derivatives","ETHF0:USTF0",1742256376573,1.3365,1926.7,1926.6,2.48818]
["bitfinex-derivatives","ETHF0:USTF0",1742256376781,0.0077823,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256377079,0.0077823,1926.8,1926.7,9.64622]
["bitfinex-derivatives","ETHF0:USTF0",1742256378379,0.0077823,1926.8,1926.7,6.43842]
["bitfinex-derivatives","ETHF0:USTF0",1742256378770,0.0077823,1926.8,1926.7,3.11942]
["bitfinex-derivatives","ETHF0:USTF0",1742256378980,0.0077823,1926.8,1926.7,5.75242]
["bitfinex-derivatives","ETHF0:USTF0",1742256380484,0.0077823,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256380677,1.3238823,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256380866,1.9889823,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256381884,3.0270523,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256382087,1.9889823,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256383678,4.0648823,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256383982,5.1029523,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256384581,1.03812,1926.7,1926.6,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742256384770,1.3086,1926.7,1926.6,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742256384974,2.34672,1926.7,1926.6,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742256386182,1.3086,1926.7,1926.6,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742256386381,1.3086,1926.7,1926.6,2.46404]
["bitfinex-derivatives","ETHF0:USTF0",1742256388381,1.3086,1926.7,1926.6,3.14904]
["bitfinex-derivatives","ETHF0:USTF0",1742256388586,1.3086,1926.7,1926.6,6.47204]
["bitfinex-derivatives","ETHF0:USTF0",1742256389282,1.3086,1926.7,1926.6,5.78704]
["bitfinex-derivatives","ETHF0:USTF0",1742256396992,1.9703,1926.7,1926.6,5.78704]
["bitfinex-derivatives","ETHF0:USTF0",1742256397491,1.3086,1926.7,1926.6,5.78704]
["bitfinex-derivatives","ETHF0:USTF0",1742256399092,1.3086,1926.7,1926.6,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742256399294,1.3086,1926.7,1926.6,4.35714]
["bitfinex-derivatives","ETHF0:USTF0",1742256400490,1.3086,1926.7,1926.6,1.03814]
["bitfinex-derivatives","ETHF0:USTF0",1742256401391,1.3086,1926.7,1926.6,4.35714]
["bitfinex-derivatives","ETHF0:USTF0",1742256401597,2.0836823,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256401890,1.3657,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256402194,1.3657,1927.1,1927.0,4.35996]
["bitfinex-derivatives","ETHF0:USTF0",1742256402393,0.6954,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742256402689,1.3734,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742256403286,2.41115,1927.4,1927.2,3.3307823]
["bitfinex-derivatives","ETHF0:USTF0",1742256403492,3.2078,1927.3,1927.2,4.3686123]
["bitfinex-derivatives","ETHF0:USTF0",1742256403690,4.5735,1927.3,1927.2,4.3686123]
["bitfinex-derivatives","ETHF0:USTF0",1742256404395,1.3657,1927.3,1927.2,4.3686123]
["bitfinex-derivatives","ETHF0:USTF0",1742256404591,4.5735,1927.3,1927.2,4.3686323]
["bitfinex-derivatives","ETHF0:USTF0",1742256405896,4.5735,1927.3,1927.2,1.0456323]
["bitfinex-derivatives","ETHF0:USTF0",1742256408104,4.5735,1927.3,1927.2,4.3686323]
["bitfinex-derivatives","ETHF0:USTF0",1742256408597,0.0077823,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742256408792,0.0077823,1927.5,1927.4,4.35975]
["bitfinex-derivatives","ETHF0:USTF0",1742256414200,1.3637823,1927.5,1927.4,4.35975]
["bitfinex-derivatives","ETHF0:USTF0",1742256416002,1.3637823,1927.5,1927.4,5.73105]
["bitfinex-derivatives","ETHF0:USTF0",1742256418102,1.3637823,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742256418698,2.6812823,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742256421100,6.9267723,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742256421301,1.03775,1927.4,1927.3,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742256421600,1.0378,1927.3,1927.2,1.0456323]
["bitfinex-derivatives","ETHF0:USTF0",1742256421803,3.2078,1927.3,1927.2,1.0456323]
["bitfinex-derivatives","ETHF0:USTF0",1742256422213,5.6934,1927.3,1927.2,1.0456323]
["bitfinex-derivatives","ETHF0:USTF0",1742256422598,4.6556,1927.3,1927.2,1.0456323]
["bitfinex-derivatives","ETHF0:USTF0",1742256423810,5.6934,1927.3,1927.2,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256425206,4.6556,1927.3,1927.2,1.0456323]
["bitfinex-derivatives","ETHF0:USTF0",1742256426611,5.6934,1927.3,1927.2,1.0456323]
["bitfinex-derivatives","ETHF0:USTF0",1742256431103,5.6934,1927.3,1926.9,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1742256431104,1.03793,1927.1,1927.0,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1742256431304,4.24573,1927.1,1927.0,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1742256431508,1.03797,1927.0,1926.9,1.03798]
["bitfinex-derivatives","ETHF0:USTF0",1742256431815,2.48897,1927.0,1926.9,1.03798]
["bitfinex-derivatives","ETHF0:USTF0",1742256433002,1.03804,1926.9,1926.8,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742256433208,7.09614,1926.9,1926.8,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742256433812,1.03808,1926.8,1926.7,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742256434007,1.4453,1926.8,1926.7,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1742256434716,1.4453,1926.8,1926.7,3.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742256439116,3.2078,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256439316,4.5332,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256439912,4.5332,1927.1,1927.0,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1742256440719,3.2078,1927.1,1927.0,6.40756]
["bitfinex-derivatives","ETHF0:USTF0",1742256441308,4.5772,1927.3,1927.2,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742256443018,0.6947823,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742256443019,0.0077823,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742256443519,3.2155823,1927.5,1927.4,5.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742256451416,0.0077823,1927.5,1927.4,5.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742256460534,1.3690823,1927.5,1927.4,5.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742256463129,1.3690823,1927.5,1927.4,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1742256463439,1.3690823,1927.5,1927.4,5.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742256466637,1.3690823,1927.5,1927.4,9.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742256466836,0.9174,1927.8,1927.4,9.01165]
["bitfinex-derivatives","ETHF0:USTF0",1742256466837,0.9174,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742256467036,4.5764,1928.2,1927.7,7.56338]
["bitfinex-derivatives","ETHF0:USTF0",1742256467239,4.5764,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742256467737,0.6609,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742256467933,3.2078,1928.8,1928.6,1.03706]
["bitfinex-derivatives","ETHF0:USTF0",1742256468137,2.40566,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742256468647,1.3686,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742256469238,2.40565,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742256469634,1.0371,1928.6,1928.5,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742256469840,4.2449,1928.6,1928.5,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742256470141,5.6384,1928.6,1928.5,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742256472143,4.6013,1928.6,1928.5,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742256472539,1.3935,1928.6,1928.5,4.35414]
["bitfinex-derivatives","ETHF0:USTF0",1742256472735,0.6609,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742256472940,1.4276,1928.7,1928.6,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742256473245,3.2078,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742256473540,0.0077823,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742256473745,1.4353823,1928.9,1928.8,3.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742256477238,1.4353823,1928.9,1928.8,2.38559]
["bitfinex-derivatives","ETHF0:USTF0",1742256477439,1.4353823,1928.9,1928.8,4.35399]
["bitfinex-derivatives","ETHF0:USTF0",1742256477852,2.1360823,1928.9,1928.8,4.35399]
["bitfinex-derivatives","ETHF0:USTF0",1742256482941,2.1360823,1928.9,1928.8,5.79759]
["bitfinex-derivatives","ETHF0:USTF0",1742256489662,2.1360823,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742256491563,3.1730223,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742256492360,1.03708,1928.7,1928.6,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742256493065,2.43968,1928.7,1928.6,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742256494764,1.03714,1928.6,1928.5,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742256495065,1.03717,1928.5,1928.4,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1742256495564,2.43977,1928.5,1928.4,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1742256495755,2.43977,1928.5,1928.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742256495756,1.03721,1928.4,1928.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742256495951,6.31371,1928.4,1928.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742256496165,6.31371,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742256496367,1.03732,1928.2,1928.1,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742256496662,1.03728,1928.3,1928.2,1.03728]
["bitfinex-derivatives","ETHF0:USTF0",1742256499467,1.03731,1928.2,1928.1,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1742256499762,1.03731,1928.2,1928.1,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1742256501562,1.03727,1928.3,1928.2,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742256502258,1.03727,1928.3,1928.2,2.37887]
["bitfinex-derivatives","ETHF0:USTF0",1742256505063,1.03727,1928.3,1928.2,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742256505265,1.03731,1928.2,1928.1,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1742256505561,1.03731,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742256506760,1.03737,1928.1,1928.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256506956,4.24511,1928.2,1928.0,1.4164823]
["bitfinex-derivatives","ETHF0:USTF0",1742256507161,1.03737,1928.1,1928.0,2.4538723]
["bitfinex-derivatives","ETHF0:USTF0",1742256508769,4.24515,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742256508971,4.24515,1928.2,1928.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742256509472,4.24515,1928.2,1928.1,2.45017]
["bitfinex-derivatives","ETHF0:USTF0",1742256509871,4.24515,1928.2,1928.1,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742256510071,1.03737,1928.1,1928.0,1.4205823]
["bitfinex-derivatives","ETHF0:USTF0",1742256510465,1.03737,1928.1,1928.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256514171,1.03737,1928.1,1928.0,1.0452023]
["bitfinex-derivatives","ETHF0:USTF0",1742256514565,3.2078,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742256514770,3.2078,1928.2,1928.1,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1742256515874,4.5473,1928.2,1928.1,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1742256518281,1.03737,1928.1,1928.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256518470,3.15627,1928.1,1928.0,2.3668023]
["bitfinex-derivatives","ETHF0:USTF0",1742256519073,3.15627,1928.1,1928.0,1.3293823]
["bitfinex-derivatives","ETHF0:USTF0",1742256519369,3.15627,1928.1,1928.0,2.3668023]
["bitfinex-derivatives","ETHF0:USTF0",1742256519575,3.86397,1928.1,1928.0,2.3668023]
["bitfinex-derivatives","ETHF0:USTF0",1742256520285,3.86397,1928.1,1928.0,1.3293823]
["bitfinex-derivatives","ETHF0:USTF0",1742256520475,3.86397,1928.1,1928.0,2.3668023]
["bitfinex-derivatives","ETHF0:USTF0",1742256521976,3.86397,1928.1,1928.0,1.3293823]
["bitfinex-derivatives","ETHF0:USTF0",1742256522179,3.86397,1928.1,1928.0,2.3668023]
["bitfinex-derivatives","ETHF0:USTF0",1742256523878,3.86397,1928.1,1928.0,1.3293823]
["bitfinex-derivatives","ETHF0:USTF0",1742256524479,3.86397,1928.1,1928.0,2.3668023]
["bitfinex-derivatives","ETHF0:USTF0",1742256524679,4.919585,1928.1,1928.0,1.3293823]
["bitfinex-derivatives","ETHF0:USTF0",1742256526188,4.919585,1928.1,1928.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256527189,5.8193814,1928.1,1928.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256527387,5.81939496,1928.1,1928.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256527892,4.919585,1928.1,1928.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256528395,5.81941851,1928.1,1928.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256531897,5.81941851,1928.1,1928.0,1.3346823]
["bitfinex-derivatives","ETHF0:USTF0",1742256532297,4.211885,1928.1,1928.0,1.3346823]
["bitfinex-derivatives","ETHF0:USTF0",1742256532498,4.211885,1928.1,1928.0,2.3721023]
["bitfinex-derivatives","ETHF0:USTF0",1742256532693,2.505615,1928.1,1928.0,2.3721023]
["bitfinex-derivatives","ETHF0:USTF0",1742256532898,1.45,1928.1,1928.0,2.3721023]
["bitfinex-derivatives","ETHF0:USTF0",1742256534599,2.48737,1928.1,1928.0,2.3721023]
["bitfinex-derivatives","ETHF0:USTF0",1742256534799,1.45,1928.1,1928.0,2.3721023]
["bitfinex-derivatives","ETHF0:USTF0",1742256535299,2.48737,1928.1,1928.0,2.3721023]
["bitfinex-derivatives","ETHF0:USTF0",1742256539291,2.48737,1928.1,1928.0,1.3346823]
["bitfinex-derivatives","ETHF0:USTF0",1742256539904,2.48737,1928.1,1928.0,2.3721023]
["bitfinex-derivatives","ETHF0:USTF0",1742256541098,4.24516,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742256541296,5.66156,1928.2,1928.1,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1742256542102,3.2078,1928.2,1928.1,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1742256543808,5.55851,1928.2,1928.1,3.16077]
["bitfinex-derivatives","ETHF0:USTF0",1742256543999,6.24131,1928.2,1928.1,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742256544509,6.24131,1928.2,1928.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742256546603,1.03737,1928.1,1928.0,1.0451723]
["bitfinex-derivatives","ETHF0:USTF0",1742256546803,2.45847,1928.1,1928.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256547010,2.45847,1928.1,1928.0,1.4357823]
["bitfinex-derivatives","ETHF0:USTF0",1742256547811,2.45847,1928.1,1928.0,2.4732023]
["bitfinex-derivatives","ETHF0:USTF0",1742256548007,2.45847,1928.1,1928.0,1.4357823]
["bitfinex-derivatives","ETHF0:USTF0",1742256549614,2.45847,1928.1,1928.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256550307,1.03753,1927.8,1927.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742256550503,1.03753,1927.8,1927.7,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1742256550504,4.24533,1927.8,1927.7,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1742256550703,4.24533,1927.8,1927.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742256551105,5.64393,1927.8,1927.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742256552214,1.03764,1927.6,1927.5,1.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742256552413,4.24544,1927.6,1927.5,2.46265]
["bitfinex-derivatives","ETHF0:USTF0",1742256553111,4.68834,1927.6,1927.5,2.46265]
["bitfinex-derivatives","ETHF0:USTF0",1742256554513,3.6507,1927.6,1927.5,2.46265]
["bitfinex-derivatives","ETHF0:USTF0",1742256554807,0.4429,1927.6,1927.5,3.15035]
["bitfinex-derivatives","ETHF0:USTF0",1742256568325,0.0077823,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742256568520,0.0077823,1927.7,1927.6,5.73634]
["bitfinex-derivatives","ETHF0:USTF0",1742256571831,0.0077823,1927.7,1927.6,8.94414]
["bitfinex-derivatives","ETHF0:USTF0",1742256572327,3.9299,1928.1,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742256572623,3.9299,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742256573227,3.9299,1928.3,1928.2,3.07911]
["bitfinex-derivatives","ETHF0:USTF0",1742256574723,5.2672,1928.3,1928.2,3.07911]
["bitfinex-derivatives","ETHF0:USTF0",1742256575530,6.30446,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742256575732,6.30446,1928.3,1928.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256575733,1.03731,1928.2,1928.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256575923,2.44301,1928.2,1928.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256576625,2.44301,1928.2,1928.1,1.0451523]
["bitfinex-derivatives","ETHF0:USTF0",1742256582333,2.44301,1928.2,1928.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256583631,2.44301,1928.2,1928.1,1.0451523]
["bitfinex-derivatives","ETHF0:USTF0",1742256585031,1.4057,1928.2,1928.1,1.0451523]
["bitfinex-derivatives","ETHF0:USTF0",1742256585435,2.44301,1928.2,1928.1,1.0451523]
["bitfinex-derivatives","ETHF0:USTF0",1742256586330,2.44301,1928.2,1928.1,3.5451523]
["bitfinex-derivatives","ETHF0:USTF0",1742256586534,4.6048,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742256586735,1.397,1928.7,1928.6,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742256587036,0.6528,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742256587242,3.2078,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742256587428,4.24458,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742256587735,4.24458,1929.2,1929.0,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742256587937,4.24458,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742256588331,5.68708,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742256588532,4.6503,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742256590237,5.3255,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742256590629,6.36228,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742256592235,5.3255,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742256593235,6.36228,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742256603538,1.03687,1929.1,1929.0,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742256603734,1.03688,1929.0,1928.9,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742256603934,1.03705,1928.8,1928.7,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1742256604743,1.03705,1928.7,1928.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742256605247,2.38745,1928.7,1928.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742256605546,1.0371,1928.6,1928.5,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742256605747,6.3112,1928.6,1928.5,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742256606645,1.03715,1928.5,1928.4,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742256606948,3.11595,1928.5,1928.4,1.03716]
["bitfinex-derivatives","ETHF0:USTF0",1742256608841,1.03721,1928.4,1928.3,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1742256609141,5.66781,1928.4,1928.3,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1742256609446,5.66781,1928.4,1928.2,1.69058]
["bitfinex-derivatives","ETHF0:USTF0",1742256609447,1.03726,1928.3,1928.2,1.69058]
["bitfinex-derivatives","ETHF0:USTF0",1742256609743,1.03726,1928.3,1928.2,2.38938]
["bitfinex-derivatives","ETHF0:USTF0",1742256609744,2.46006,1928.3,1928.2,2.38938]
["bitfinex-derivatives","ETHF0:USTF0",1742256610549,1.4228,1928.3,1928.2,2.38938]
["bitfinex-derivatives","ETHF0:USTF0",1742256610751,2.46006,1928.3,1928.2,2.38938]
["bitfinex-derivatives","ETHF0:USTF0",1742256610939,1.4228,1928.3,1928.2,2.38938]
["bitfinex-derivatives","ETHF0:USTF0",1742256613953,2.46006,1928.3,1928.2,2.38938]
["bitfinex-derivatives","ETHF0:USTF0",1742256614253,1.03731,1928.2,1928.1,1.0451123]
["bitfinex-derivatives","ETHF0:USTF0",1742256614439,6.29781,1928.2,1928.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256615448,1.03748,1927.9,1927.8,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1742256615649,4.24526,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256616047,5.58386,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256618654,4.5464,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256621164,5.58382,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256621360,4.5464,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256622560,5.58382,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256624464,4.5464,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256626460,5.58382,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256627265,1.03748,1927.9,1927.8,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256627457,1.03766,1927.6,1927.3,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742256627663,1.03766,1927.6,1927.5,2.37885]
["bitfinex-derivatives","ETHF0:USTF0",1742256628561,4.6035,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742256628562,5.64104,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742256629363,5.64104,1927.8,1927.7,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742256630270,4.6035,1927.8,1927.7,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742256630973,5.64103,1927.8,1927.7,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742256631969,3.2078,1927.8,1927.7,2.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742256632269,3.2078,1928.5,1928.4,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742256633071,3.2078,1928.5,1928.4,2.48401]
["bitfinex-derivatives","ETHF0:USTF0",1742256634570,3.2078,1928.5,1928.4,5.84201]
["bitfinex-derivatives","ETHF0:USTF0",1742256636474,0.0077823,1928.6,1928.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1742256636669,0.0077823,1928.6,1928.5,2.39345]
["bitfinex-derivatives","ETHF0:USTF0",1742256639366,1.0448823,1928.6,1928.5,2.39345]
["bitfinex-derivatives","ETHF0:USTF0",1742256639767,0.7112823,1928.6,1928.5,2.39345]
["bitfinex-derivatives","ETHF0:USTF0",1742256645279,1.7483823,1928.6,1928.5,2.39345]
["bitfinex-derivatives","ETHF0:USTF0",1742256645765,0.7112823,1928.6,1928.5,2.39345]
["bitfinex-derivatives","ETHF0:USTF0",1742256646076,2.1173823,1928.6,1928.5,2.39345]
["bitfinex-derivatives","ETHF0:USTF0",1742256648779,1.4138823,1928.6,1928.5,2.39345]
["bitfinex-derivatives","ETHF0:USTF0",1742256654581,2.4509823,1928.6,1928.5,2.39345]
["bitfinex-derivatives","ETHF0:USTF0",1742256655181,2.4509823,1928.6,1928.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1742256655483,1.03715,1928.5,1928.4,2.37807]
["bitfinex-derivatives","ETHF0:USTF0",1742256655690,3.74225,1928.5,1928.4,2.37807]
["bitfinex-derivatives","ETHF0:USTF0",1742256657182,3.74225,1928.5,1928.4,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1742256657378,1.03721,1928.4,1928.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256657683,2.42651,1928.4,1928.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256658286,5.76651,1928.4,1928.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742256658484,1.03737,1928.1,1928.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742256658689,4.24517,1928.1,1928.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742256659090,1.03742,1928.0,1927.9,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742256659388,3.08932,1928.0,1927.9,1.03746]
["bitfinex-derivatives","ETHF0:USTF0",1742256662895,3.08936,1928.0,1927.9,1.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742256663595,1.03748,1927.9,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742256663789,3.10138,1927.9,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742256663985,3.10138,1927.9,1927.6,12.73061666]
["bitfinex-derivatives","ETHF0:USTF0",1742256663986,1.03758,1927.7,1927.6,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742256664687,2.40088,1927.7,1927.6,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1742256664889,2.40088,1927.7,1927.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742256664890,1.03764,1927.6,1927.5,2.43836]
["bitfinex-derivatives","ETHF0:USTF0",1742256665096,3.79804,1927.6,1927.4,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742256665392,3.79804,1927.6,1927.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742256665393,2.7604,1927.6,1927.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742256665597,1.3633,1927.5,1927.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742256666195,1.3633,1927.5,1927.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742256666196,2.40099,1927.5,1927.3,1.03776]
["bitfinex-derivatives","ETHF0:USTF0",1742256666395,2.40099,1927.5,1927.3,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1742256666696,1.4137,1927.4,1927.3,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1742256666896,4.6215,1927.4,1927.2,1.73451]
["bitfinex-derivatives","ETHF0:USTF0",1742256667091,1.0378,1927.3,1927.2,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1742256667297,2.4515,1927.3,1927.2,3.07331]
["bitfinex-derivatives","ETHF0:USTF0",1742256667892,2.4515,1927.3,1927.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742256668087,2.4515,1927.3,1927.2,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742256669498,2.4515,1927.3,1927.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742256670103,2.4515,1927.3,1927.2,2.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742256670997,1.03785,1927.2,1927.1,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1742256671204,7.01805,1927.2,1927.1,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1742256672405,7.01805,1927.2,1927.1,2.43757]
["bitfinex-derivatives","ETHF0:USTF0",1742256672597,2.0695,1927.2,1927.1,2.43757]
["bitfinex-derivatives","ETHF0:USTF0",1742256672798,8.28345,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742256673594,1.0378,1927.3,1927.2,2.48722]
["bitfinex-derivatives","ETHF0:USTF0",1742256673807,1.03785,1927.2,1927.1,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1742256674008,5.55455,1927.2,1927.1,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1742256674503,5.55455,1927.2,1927.1,2.48728]
["bitfinex-derivatives","ETHF0:USTF0",1742256675013,5.55455,1927.2,1927.1,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1742256675214,1.03791,1927.1,1927.0,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1742256675514,3.73931,1927.1,1927.0,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1742256675710,2.7014,1927.1,1927.0,1.70102]
["bitfinex-derivatives","ETHF0:USTF0",1742256676106,3.73931,1927.1,1927.0,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1742256676508,1.03796,1927.0,1926.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742256676815,5.67176,1927.0,1926.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742256677013,5.67176,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256677416,5.67176,1927.0,1926.9,2.44921]
["bitfinex-derivatives","ETHF0:USTF0",1742256680821,4.6338,1927.0,1926.9,2.44921]
["bitfinex-derivatives","ETHF0:USTF0",1742256681922,5.67176,1927.0,1926.9,2.44921]
["bitfinex-derivatives","ETHF0:USTF0",1742256684219,7.9648,1927.0,1926.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742256684522,3.2078,1926.8,1926.7,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1742256685217,3.8888,1926.8,1926.7,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1742256685423,4.92687,1926.8,1926.7,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1742256685722,6.28867,1926.8,1926.7,2.47092]
["bitfinex-derivatives","ETHF0:USTF0",1742256685912,6.28867,1926.8,1926.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742256686117,13.6788,1926.8,1926.3,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1742256686313,1.03823,1926.5,1926.4,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1742256686515,1.03823,1926.5,1926.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742256686716,1.3618,1926.4,1926.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742256688823,1.03839,1926.2,1926.1,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1742256689029,1.03845,1926.1,1926.0,1.74707]
["bitfinex-derivatives","ETHF0:USTF0",1742256689228,1.3452,1926.1,1926.0,1.74707]
["bitfinex-derivatives","ETHF0:USTF0",1742256690328,6.5428,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742256690722,3.2078,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742256690922,3.2078,1926.2,1926.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742256691123,1.3893,1926.1,1926.0,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1742256692932,3.13485,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742256693432,2.0964,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742256695033,1.0385,1926.0,1925.9,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742256695335,9.64212,1926.0,1925.5,11.30692594]
["bitfinex-derivatives","ETHF0:USTF0",1742256695526,9.64212,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256695832,8.27962,1926.0,1925.8,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742256696730,8.27962,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256697223,5.07182,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256697419,3.342,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256698733,6.5498,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256699233,3.342,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256701434,1.03847,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742256702236,6.5468,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742256704937,3.2078,1926.5,1926.4,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742256705239,8.28296,1926.5,1926.4,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742256705446,7.2447,1926.5,1926.4,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742256705636,8.28293,1926.5,1926.4,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742256705936,8.6312,1926.5,1926.4,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742256706241,6.33043,1926.5,1926.4,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742256706430,5.2922,1926.5,1926.4,1.03827]
["bitfinex-derivatives","ETHF0:USTF0",1742256706835,5.2922,1926.5,1926.4,3.15117]
["bitfinex-derivatives","ETHF0:USTF0",1742256707034,6.33043,1926.5,1926.4,3.15117]
["bitfinex-derivatives","ETHF0:USTF0",1742256708440,1.03828,1926.4,1926.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742256708638,1.03834,1926.3,1926.2,2.46434]
["bitfinex-derivatives","ETHF0:USTF0",1742256708945,2.34432,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742256709948,2.34428,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742256710144,5.68428,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742256711447,4.646,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742256711740,4.646,1926.4,1926.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742256711741,1.03834,1926.3,1926.2,2.46435]
["bitfinex-derivatives","ETHF0:USTF0",1742256711948,1.4337,1926.3,1926.2,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742256717049,2.47204,1926.3,1926.2,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742256717848,5.67984,1926.3,1926.2,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742256718343,5.67984,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742256718850,5.67984,1926.3,1926.2,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1742256721154,4.6415,1926.3,1926.2,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1742256721453,1.0385,1926.1,1925.9,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1742256721639,1.0385,1926.0,1925.9,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1742256721840,4.37352,1926.0,1925.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742256722054,2.0122,1925.9,1925.8,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1742256722751,4.24629,1926.1,1925.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742256722752,44.0078,1926.1,1925.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742256722951,4.5438,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742256723456,4.5438,1926.1,1926.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1742256724451,5.58225,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742256724650,5.58225,1926.1,1925.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742256724651,1.0385,1926.0,1925.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742256724855,1.3285,1926.0,1925.7,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742256725050,1.3285,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256725555,2.367,1926.0,1925.9,2.48835]
["bitfinex-derivatives","ETHF0:USTF0",1742256726853,5.708,1926.0,1925.9,2.48835]
["bitfinex-derivatives","ETHF0:USTF0",1742256727254,4.6695,1926.0,1925.9,2.48835]
["bitfinex-derivatives","ETHF0:USTF0",1742256728349,5.708,1926.0,1925.9,2.48835]
["bitfinex-derivatives","ETHF0:USTF0",1742256728551,1.3285,1926.0,1925.9,2.48835]
["bitfinex-derivatives","ETHF0:USTF0",1742256730961,6.5488,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742256732250,8.91954,1926.3,1926.2,2.46279]
["bitfinex-derivatives","ETHF0:USTF0",1742256732652,7.8812,1926.3,1926.2,2.46279]
["bitfinex-derivatives","ETHF0:USTF0",1742256733050,4.5402,1926.3,1926.2,2.46279]
["bitfinex-derivatives","ETHF0:USTF0",1742256733961,5.57854,1926.3,1926.2,2.46279]
["bitfinex-derivatives","ETHF0:USTF0",1742256734154,4.5402,1926.3,1926.0,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1742256734359,4.24625,1926.1,1926.0,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1742256734747,1.0385,1926.0,1925.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742256735055,5.74864,1926.0,1925.8,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256735256,0.6776,1925.9,1925.8,2.44515]
["bitfinex-derivatives","ETHF0:USTF0",1742256735559,2.0447,1925.9,1925.8,2.44515]
["bitfinex-derivatives","ETHF0:USTF0",1742256737160,1.3671,1925.9,1925.8,2.44515]
["bitfinex-derivatives","ETHF0:USTF0",1742256737562,7.9041,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742256737764,6.5518,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742256738261,6.5518,1926.1,1926.0,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1742256742460,7.59025,1926.1,1926.0,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1742256742659,6.5518,1926.1,1925.9,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742256742962,1.723,1926.0,1925.9,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742256744155,1.72303,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256745266,1.03855,1925.9,1925.8,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1742256745460,1.73985,1925.9,1925.8,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1742256745850,1.03861,1925.8,1925.7,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742256746360,7.2491,1925.9,1925.4,11.77086]
["bitfinex-derivatives","ETHF0:USTF0",1742256746556,1.03867,1925.7,1925.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742256746756,6.5498,1925.7,1925.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742256749066,7.58846,1925.7,1925.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742256749261,6.5498,1925.7,1925.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742256750767,7.58846,1925.7,1925.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742256750968,6.5498,1925.7,1925.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742256752071,7.58846,1925.7,1925.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742256752566,7.58846,1925.7,1925.5,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742256752567,1.03872,1925.6,1925.5,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742256752868,0.7106,1925.6,1925.5,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742256753763,7.5885,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742256755572,6.5498,1925.7,1925.5,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1742256755769,7.5885,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742256755970,8.9338,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742256756668,7.8951,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742256757675,8.93376,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742256758272,4.5531,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742256758465,7.8861,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742256758667,7.8861,1925.7,1925.6,2.38092]
["bitfinex-derivatives","ETHF0:USTF0",1742256758966,7.8851,1925.7,1925.6,2.38092]
["bitfinex-derivatives","ETHF0:USTF0",1742256762474,4.5531,1925.7,1925.6,2.38092]
["bitfinex-derivatives","ETHF0:USTF0",1742256763678,3.2078,1925.9,1925.7,2.59653]
["bitfinex-derivatives","ETHF0:USTF0",1742256763879,3.2078,1925.9,1925.8,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1742256766676,4.535,1925.9,1925.8,2.38281]
["bitfinex-derivatives","ETHF0:USTF0",1742256767875,6.5378,1926.1,1925.9,2.59639]
["bitfinex-derivatives","ETHF0:USTF0",1742256768178,6.5378,1926.1,1926.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742256769174,7.9767,1926.1,1926.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742256771786,9.01515,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742256772083,7.9767,1926.1,1926.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742256772582,9.01515,1926.1,1926.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742256772777,7.9767,1926.1,1926.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742256773586,9.01515,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742256773782,9.01515,1926.1,1923.1,402.978856]
["bitfinex-derivatives","ETHF0:USTF0",1742256773783,1.03859,1925.9,1925.5,7.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742256773987,1.72131,1925.8,1925.7,2.40851]
["bitfinex-derivatives","ETHF0:USTF0",1742256774286,1.03866,1925.7,1925.5,7.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742256774485,9.62781,1925.7,1925.5,8.37465]
["bitfinex-derivatives","ETHF0:USTF0",1742256774992,1.3416,1925.6,1925.5,8.37465]
["bitfinex-derivatives","ETHF0:USTF0",1742256775189,2.38032,1925.6,1925.5,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1742256775482,2.38032,1925.6,1925.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742256776186,2.38032,1925.6,1925.4,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742256776187,1.03877,1925.5,1925.4,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742256776386,3.08987,1925.5,1925.4,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1742256776582,2.0511,1925.5,1925.4,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1742256776775,1.3279,1925.5,1925.4,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1742256778883,2.36667,1925.5,1925.4,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1742256779281,2.36667,1925.5,1925.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742256779483,2.36667,1925.5,1925.4,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1742256779885,2.36667,1925.5,1925.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742256780086,1.3279,1925.5,1925.4,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1742256780284,2.36667,1925.5,1925.4,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1742256780485,1.3279,1925.5,1925.4,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1742256780891,2.36667,1925.5,1925.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742256781293,1.3279,1925.5,1925.4,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1742256784194,2.36667,1925.5,1925.4,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1742256784790,1.3279,1925.5,1925.4,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1742256785491,2.36667,1925.5,1925.4,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1742256785992,1.3279,1925.5,1925.4,2.48532]
["bitfinex-derivatives","ETHF0:USTF0",1742256787287,7.9707,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742256787486,9.00936,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742256787888,3.2078,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742256788088,3.2078,1925.7,1925.6,1.70262]
["bitfinex-derivatives","ETHF0:USTF0",1742256788496,3.2078,1925.7,1925.6,3.11122]
["bitfinex-derivatives","ETHF0:USTF0",1742256788697,4.6431,1925.7,1925.6,3.11122]
["bitfinex-derivatives","ETHF0:USTF0",1742256790196,3.2078,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256790597,4.2463,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256790993,3.2078,1926.0,1925.9,1.72835]
["bitfinex-derivatives","ETHF0:USTF0",1742256791298,3.27856413,1926.0,1925.9,1.72835]
["bitfinex-derivatives","ETHF0:USTF0",1742256791497,4.71426413,1926.0,1925.9,3.08845]
["bitfinex-derivatives","ETHF0:USTF0",1742256795003,3.27856413,1926.0,1925.9,3.08845]
["bitfinex-derivatives","ETHF0:USTF0",1742256795602,0.07076413,1926.0,1925.9,3.08845]
["bitfinex-derivatives","ETHF0:USTF0",1742256796207,0.07076413,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256796910,1.39106413,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256797512,0.05519953,1926.0,1925.9,6.87055]
["bitfinex-derivatives","ETHF0:USTF0",1742256797713,0.05519953,1926.0,1925.9,9.63965]
["bitfinex-derivatives","ETHF0:USTF0",1742256799817,0.05519953,1926.0,1925.9,7.13965]
["bitfinex-derivatives","ETHF0:USTF0",1742256801820,0.05519953,1926.0,1925.9,7.13765]
["bitfinex-derivatives","ETHF0:USTF0",1742256802722,1.39729953,1926.0,1925.9,7.13765]
["bitfinex-derivatives","ETHF0:USTF0",1742256803717,1.39729953,1926.0,1925.9,3.80765]
["bitfinex-derivatives","ETHF0:USTF0",1742256804413,1.39729953,1926.0,1925.9,3.15275]
["bitfinex-derivatives","ETHF0:USTF0",1742256805516,1.39729953,1926.0,1925.9,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1742256807132,1.39729953,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256807320,5.64359953,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256807626,4.60509953,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256816131,3.26299953,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742256816521,3.26299953,1926.0,1925.9,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742256817127,0.05519953,1926.0,1925.9,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742256819232,0.05519953,1926.0,1925.9,11.60715]
["bitfinex-derivatives","ETHF0:USTF0",1742256819737,0.05519953,1926.0,1925.9,12.26148695]
["bitfinex-derivatives","ETHF0:USTF0",1742256820740,0.05519953,1926.0,1925.9,9.05368695]
["bitfinex-derivatives","ETHF0:USTF0",1742256820931,0.05519953,1926.0,1925.9,8.39935]
["bitfinex-derivatives","ETHF0:USTF0",1742256823142,0.05519953,1926.0,1925.9,9.05361553]
["bitfinex-derivatives","ETHF0:USTF0",1742256823632,0.05519953,1926.0,1925.9,8.39935]
["bitfinex-derivatives","ETHF0:USTF0",1742256825036,0.05519953,1926.0,1925.9,11.60715]
["bitfinex-derivatives","ETHF0:USTF0",1742256825236,0.05519953,1926.0,1925.9,12.26129214]
["bitfinex-derivatives","ETHF0:USTF0",1742256828440,1.3782,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742256828840,3.2078,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742256829145,4.5718,1926.4,1926.3,4.36034]
["bitfinex-derivatives","ETHF0:USTF0",1742256829647,4.5718,1926.4,1926.3,5.76544]
["bitfinex-derivatives","ETHF0:USTF0",1742256830646,4.5718,1926.4,1926.3,1.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742256831151,4.5718,1926.4,1926.3,3.20014]
["bitfinex-derivatives","ETHF0:USTF0",1742256835151,1.364,1926.4,1926.3,3.20014]
["bitfinex-derivatives","ETHF0:USTF0",1742256836952,1.364,1926.4,1926.3,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1742256843758,1.364,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742256848952,1.364,1926.4,1926.3,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1742256849753,1.364,1926.4,1926.3,5.04454]
["bitfinex-derivatives","ETHF0:USTF0",1742256850457,1.364,1926.4,1926.3,4.35934]
["bitfinex-derivatives","ETHF0:USTF0",1742256862960,4.5718,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742256863470,5.61008,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742256863963,4.5718,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742256871467,3.2078,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742256871675,3.2078,1926.4,1926.3,1.69744]
["bitfinex-derivatives","ETHF0:USTF0",1742256871863,3.2155823,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742256872071,4.5214823,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742256872577,4.5214823,1926.6,1926.5,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1742256879373,1.3136823,1926.6,1926.5,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1742256879778,4.5214823,1926.6,1926.5,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1742256887783,2.3e-06,1926.6,1926.5,2.48653]
["bitfinex-derivatives","ETHF0:USTF0",1742256887987,2.3e-06,1926.6,1926.5,4.98653]
["bitfinex-derivatives","ETHF0:USTF0",1742256888484,2.3e-06,1926.6,1926.5,3.14005881]
["bitfinex-derivatives","ETHF0:USTF0",1742256888676,2.3e-06,1926.6,1926.5,5.64005881]
["bitfinex-derivatives","ETHF0:USTF0",1742256889381,2.3e-06,1926.6,1926.5,3.14005881]
["bitfinex-derivatives","ETHF0:USTF0",1742256890184,2.3e-06,1926.6,1926.5,3.84492949]
["bitfinex-derivatives","ETHF0:USTF0",1742256890380,2.3e-06,1926.6,1926.5,3.14005881]
["bitfinex-derivatives","ETHF0:USTF0",1742256911194,3.2078,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256911495,0.665,1927.1,1927.0,4.35796]
["bitfinex-derivatives","ETHF0:USTF0",1742256912401,2.0533,1927.1,1927.0,5.72126]
["bitfinex-derivatives","ETHF0:USTF0",1742256913495,2.0533,1927.1,1927.0,4.35796]
["bitfinex-derivatives","ETHF0:USTF0",1742256917904,2.0533,1927.1,1927.0,4.35696]
["bitfinex-derivatives","ETHF0:USTF0",1742256919307,2.0533,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256921109,5.2611,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256922613,2.0533,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256923002,2.0533,1927.1,1927.0,4.35696]
["bitfinex-derivatives","ETHF0:USTF0",1742256925114,2.0533,1927.1,1927.0,5.03316]
["bitfinex-derivatives","ETHF0:USTF0",1742256925816,2.0533,1927.1,1927.0,6.35936]
["bitfinex-derivatives","ETHF0:USTF0",1742256927411,2.0533,1927.1,1927.0,5.68316]
["bitfinex-derivatives","ETHF0:USTF0",1742256927712,2.0533,1927.1,1927.0,4.35696]
["bitfinex-derivatives","ETHF0:USTF0",1742256928811,2.0533,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256930115,3.09121,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256932721,2.0533,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256935224,3.09121,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256936420,6.29901,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256936621,5.2611,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742256939726,5.2611,1927.1,1926.9,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1742256939917,1.4255,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256940229,2.46352,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256941020,1.4255,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256941420,2.46346,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256942826,1.4255,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256943228,2.46346,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256945728,1.4255,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256947023,1.4255,1927.0,1926.9,1.72231]
["bitfinex-derivatives","ETHF0:USTF0",1742256954433,1.4255,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256962039,1.4255,1927.0,1926.9,1.73591]
["bitfinex-derivatives","ETHF0:USTF0",1742256966139,1.4255,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742256968339,1.4255,1927.0,1926.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742256968539,4.5423,1926.9,1926.8,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1742256969740,4.5423,1926.9,1926.7,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742256970042,1.03812,1926.7,1926.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742256970345,1.03815,1926.7,1926.6,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742256971243,2.437,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256971540,1.0381,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256972843,5.58035,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742256973943,5.58035,1926.9,1926.8,2.34587]
["bitfinex-derivatives","ETHF0:USTF0",1742256974533,1.03807,1926.8,1926.7,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742256977147,1.03812,1926.7,1926.6,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1742256977349,1.70512,1926.7,1926.6,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1742256981048,0.667,1926.7,1926.6,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1742256982647,4.35611,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742256982843,4.35611,1926.8,1926.7,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1742256983044,5.03411,1926.8,1926.7,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1742256983244,4.92046,1926.9,1926.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742256983442,7.2004,1926.9,1926.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1742256983641,6.5258,1926.9,1926.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1742256984043,3.2078,1926.9,1926.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1742256984246,4.24581,1926.9,1926.8,3.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742256984544,4.24581,1926.9,1926.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1742256985644,3.2078,1926.9,1926.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1742256986042,4.5954,1926.9,1926.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1742256990050,5.63341,1926.9,1926.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1742256990244,4.5954,1926.9,1926.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1742256991851,5.63341,1926.9,1926.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1742256992453,4.5954,1926.9,1926.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1742256992646,5.63341,1926.9,1926.8,2.34667]
["bitfinex-derivatives","ETHF0:USTF0",1742256993855,8.95146,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742256995155,7.9134,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742256996953,7.9134,1926.9,1926.8,1.75227]
["bitfinex-derivatives","ETHF0:USTF0",1742256997152,8.95141,1926.9,1926.8,1.75227]
["bitfinex-derivatives","ETHF0:USTF0",1742256998656,8.95141,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742256999863,1.03807,1926.8,1926.7,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742257000056,2.47947,1926.8,1926.7,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742257000255,3.16417,1926.8,1926.7,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742257002951,3.84127,1926.8,1926.7,2.35338]
["bitfinex-derivatives","ETHF0:USTF0",1742257006559,7.04907,1926.8,1926.7,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742257006762,7.04907,1926.8,1926.7,2.35342]
["bitfinex-derivatives","ETHF0:USTF0",1742257011864,3.2078,1926.8,1926.7,2.35342]
["bitfinex-derivatives","ETHF0:USTF0",1742257012063,3.2078,1926.8,1926.7,3.01012]
["bitfinex-derivatives","ETHF0:USTF0",1742257014866,3.2078,1926.8,1926.7,6.32812]
["bitfinex-derivatives","ETHF0:USTF0",1742257022566,5.69077,1926.8,1926.7,2.35342]
["bitfinex-derivatives","ETHF0:USTF0",1742257022772,5.69077,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742257023169,1.03812,1926.7,1926.6,3.18235]
["bitfinex-derivatives","ETHF0:USTF0",1742257023374,2.1287,1926.7,1926.6,2.48425]
["bitfinex-derivatives","ETHF0:USTF0",1742257023575,2.8371,1926.7,1926.6,2.48425]
["bitfinex-derivatives","ETHF0:USTF0",1742257028676,3.87522,1926.7,1926.6,2.48425]
["bitfinex-derivatives","ETHF0:USTF0",1742257028877,2.8371,1926.7,1926.6,2.48425]
["bitfinex-derivatives","ETHF0:USTF0",1742257029670,3.87522,1926.7,1926.6,2.48425]
["bitfinex-derivatives","ETHF0:USTF0",1742257029875,2.8371,1926.7,1926.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742257030078,1.03823,1926.5,1926.4,0.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742257030584,2.48583,1926.5,1926.4,0.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742257031086,2.48583,1926.5,1926.4,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1742257033174,2.48583,1926.5,1926.4,0.00778]
["bitfinex-derivatives","ETHF0:USTF0",1742257033577,1.03847,1926.1,1926.0,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1742257033777,4.24623,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742257035085,3.2078,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742257035479,3.2078,1926.2,1926.1,2.39835]
["bitfinex-derivatives","ETHF0:USTF0",1742257035779,0.0077823,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742257035985,0.0077823,1926.3,1926.2,2.36299]
["bitfinex-derivatives","ETHF0:USTF0",1742257038284,1.0461223,1926.3,1926.2,2.36299]
["bitfinex-derivatives","ETHF0:USTF0",1742257039289,0.0077823,1926.3,1926.2,2.36299]
["bitfinex-derivatives","ETHF0:USTF0",1742257039488,0.0077823,1926.3,1926.2,3.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742257042090,1.0461223,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742257042590,0.0077823,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742257042791,0.7065823,1926.3,1926.2,2.36079]
["bitfinex-derivatives","ETHF0:USTF0",1742257045995,1.3860823,1926.3,1926.2,2.36079]
["bitfinex-derivatives","ETHF0:USTF0",1742257048398,0.0077823,1926.3,1926.2,2.36079]
["bitfinex-derivatives","ETHF0:USTF0",1742257050192,0.0077823,1926.3,1926.2,8.32679]
["bitfinex-derivatives","ETHF0:USTF0",1742257051393,2.3e-06,1926.3,1926.2,8.32679]
["bitfinex-derivatives","ETHF0:USTF0",1742257052308,2.3e-06,1926.3,1926.2,10.82679]
["bitfinex-derivatives","ETHF0:USTF0",1742257052599,2.3e-06,1926.3,1926.2,11.47895449]
["bitfinex-derivatives","ETHF0:USTF0",1742257053404,4.2458,1927.0,1926.2,16.33614864]
["bitfinex-derivatives","ETHF0:USTF0",1742257053594,3.2078,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742257054702,1.3817,1927.0,1926.9,5.76451]
["bitfinex-derivatives","ETHF0:USTF0",1742257057204,0.6656823,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742257057205,0.0077823,1927.1,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742257057404,1.4362823,1927.1,1927.0,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742257060805,2.1615823,1927.1,1927.0,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742257064411,1.4362823,1927.1,1927.0,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742257067212,0.0077823,1927.1,1927.0,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742257068215,0.0077823,1927.1,1927.0,4.93806]
["bitfinex-derivatives","ETHF0:USTF0",1742257069612,2.3e-06,1927.1,1927.0,10.90406]
["bitfinex-derivatives","ETHF0:USTF0",1742257069912,4.5169,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742257070114,3.2078,1927.7,1927.6,4.35364]
["bitfinex-derivatives","ETHF0:USTF0",1742257070409,1.3091,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742257070622,0.6813,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742257070805,1.9904,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742257071112,0.0077823,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257071310,0.0077823,1928.3,1928.2,4.35331]
["bitfinex-derivatives","ETHF0:USTF0",1742257072105,0.0077823,1928.3,1928.2,7.56111]
["bitfinex-derivatives","ETHF0:USTF0",1742257072415,3.2078,1928.8,1928.7,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742257072611,4.5877,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742257072812,1.3799,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742257073012,1.3799,1929.0,1928.9,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1742257073922,5.62458,1929.0,1928.9,4.35294]
["bitfinex-derivatives","ETHF0:USTF0",1742257074215,5.62458,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742257074417,1.03694,1928.9,1928.8,5.7585323]
["bitfinex-derivatives","ETHF0:USTF0",1742257074620,1.3799,1928.9,1928.8,2.4435323]
["bitfinex-derivatives","ETHF0:USTF0",1742257074819,1.3799,1928.9,1928.8,5.7585323]
["bitfinex-derivatives","ETHF0:USTF0",1742257074820,2.41684,1928.9,1928.8,5.7585323]
["bitfinex-derivatives","ETHF0:USTF0",1742257075016,1.3799,1928.9,1928.8,5.7585323]
["bitfinex-derivatives","ETHF0:USTF0",1742257075820,1.3799,1928.9,1928.8,2.4435323]
["bitfinex-derivatives","ETHF0:USTF0",1742257076017,1.3799,1928.9,1928.8,5.7585323]
["bitfinex-derivatives","ETHF0:USTF0",1742257076210,1.3799,1928.9,1928.8,2.4435323]
["bitfinex-derivatives","ETHF0:USTF0",1742257076410,1.3799,1928.9,1928.8,5.7585323]
["bitfinex-derivatives","ETHF0:USTF0",1742257076613,2.41684,1928.9,1928.8,5.7585323]
["bitfinex-derivatives","ETHF0:USTF0",1742257077020,1.3799,1928.9,1928.8,5.7585323]
["bitfinex-derivatives","ETHF0:USTF0",1742257080425,1.3799,1928.9,1928.8,2.4435323]
["bitfinex-derivatives","ETHF0:USTF0",1742257080625,1.3799,1928.9,1928.8,5.7575323]
["bitfinex-derivatives","ETHF0:USTF0",1742257081126,2.41684,1928.9,1928.8,5.7575323]
["bitfinex-derivatives","ETHF0:USTF0",1742257081320,2.41684,1928.9,1928.8,4.3587323]
["bitfinex-derivatives","ETHF0:USTF0",1742257081523,2.41684,1928.9,1928.8,3.3217823]
["bitfinex-derivatives","ETHF0:USTF0",1742257082318,2.41684,1928.9,1928.8,4.3587723]
["bitfinex-derivatives","ETHF0:USTF0",1742257084824,2.41684,1928.9,1928.8,1.0447723]
["bitfinex-derivatives","ETHF0:USTF0",1742257085019,1.3799,1928.9,1928.8,1.0447723]
["bitfinex-derivatives","ETHF0:USTF0",1742257085217,2.41684,1928.9,1928.8,1.0447723]
["bitfinex-derivatives","ETHF0:USTF0",1742257085421,2.41684,1928.9,1928.8,2.4345723]
["bitfinex-derivatives","ETHF0:USTF0",1742257086320,3.08964,1928.9,1928.8,2.4345723]
["bitfinex-derivatives","ETHF0:USTF0",1742257087022,3.08964,1928.9,1928.8,1.0447723]
["bitfinex-derivatives","ETHF0:USTF0",1742257088426,3.81384,1928.9,1928.8,1.0447723]
["bitfinex-derivatives","ETHF0:USTF0",1742257088817,1.03713,1928.6,1928.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742257089020,5.36937,1928.9,1928.3,5.80095]
["bitfinex-derivatives","ETHF0:USTF0",1742257089021,4.24499,1928.5,1928.3,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742257089227,7.02099,1928.5,1928.4,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1742257089426,5.64059,1928.5,1928.4,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1742257090021,4.6034,1928.5,1928.4,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1742257090532,3.2078,1928.9,1928.5,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1742257090734,3.2078,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742257091033,4.24474,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742257091934,3.2078,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742257092325,4.24474,1928.9,1928.8,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742257093637,3.2078,1928.9,1928.8,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742257093831,0.0077823,1929.1,1928.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1742257094134,0.0077823,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742257094338,0.0077823,1929.1,1929.0,4.34988]
["bitfinex-derivatives","ETHF0:USTF0",1742257094523,1.0446123,1929.1,1929.0,4.34988]
["bitfinex-derivatives","ETHF0:USTF0",1742257094728,1.0369,1929.0,1928.8,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1742257095038,1.03694,1928.9,1928.8,4.34995]
["bitfinex-derivatives","ETHF0:USTF0",1742257095241,2.36934,1928.9,1928.8,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742257095533,1.03699,1928.8,1928.7,7.00301]
["bitfinex-derivatives","ETHF0:USTF0",1742257095738,3.2078,1928.8,1928.7,7.00301]
["bitfinex-derivatives","ETHF0:USTF0",1742257096236,4.24479,1928.8,1928.7,7.00301]
["bitfinex-derivatives","ETHF0:USTF0",1742257096829,3.2078,1928.8,1928.7,7.00301]
["bitfinex-derivatives","ETHF0:USTF0",1742257097131,4.24479,1928.8,1928.7,7.00301]
["bitfinex-derivatives","ETHF0:USTF0",1742257097726,4.24479,1928.8,1928.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742257098037,1.03709,1928.7,1928.6,1.03709]
["bitfinex-derivatives","ETHF0:USTF0",1742257098439,1.03708,1928.7,1928.6,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742257098632,1.03712,1928.6,1928.5,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742257098839,4.24492,1928.6,1928.5,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742257099136,1.03721,1928.4,1928.3,1.0450123]
["bitfinex-derivatives","ETHF0:USTF0",1742257099337,1.03721,1928.4,1928.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257099634,4.24501,1928.4,1928.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257100630,4.24501,1928.4,1928.3,1.0450423]
["bitfinex-derivatives","ETHF0:USTF0",1742257104036,4.24501,1928.4,1928.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257104936,1.0375,1927.9,1927.8,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1742257105241,1.03755,1927.8,1927.7,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742257105442,4.24535,1927.8,1927.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742257106340,3.2078,1927.8,1927.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742257106541,4.5708,1927.8,1927.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742257107642,5.60833,1927.8,1927.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742257107943,4.5708,1927.8,1927.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742257110840,5.60833,1927.8,1927.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742257111146,5.60833,1927.8,1927.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742257111743,5.60833,1927.8,1927.7,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742257111945,5.60833,1927.8,1927.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742257112341,5.60833,1927.8,1927.7,2.42068]
["bitfinex-derivatives","ETHF0:USTF0",1742257116044,0.0077823,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742257116242,0.0077823,1927.9,1927.8,2.44093]
["bitfinex-derivatives","ETHF0:USTF0",1742257117051,0.6552,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742257117251,2.0672,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742257117549,3.2078,1928.5,1928.4,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742257117744,3.2078,1928.5,1928.4,3.83521]
["bitfinex-derivatives","ETHF0:USTF0",1742257118747,0.0077823,1928.6,1928.5,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1742257119053,0.0077823,1928.6,1928.5,5.70115]
["bitfinex-derivatives","ETHF0:USTF0",1742257121353,1.3194,1929.0,1928.9,1.03694]
["bitfinex-derivatives","ETHF0:USTF0",1742257121548,3.2078,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742257121847,4.5272,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742257122149,3.2078,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742257122347,3.2078,1929.1,1929.0,1.76128]
["bitfinex-derivatives","ETHF0:USTF0",1742257123744,0.0077823,1929.2,1929.1,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742257123945,0.0077823,1929.2,1929.1,4.35883]
["bitfinex-derivatives","ETHF0:USTF0",1742257127355,0.0077823,1929.2,1929.1,6.85883]
["bitfinex-derivatives","ETHF0:USTF0",1742257128649,0.0077823,1929.2,1929.1,10.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742257133045,5.2165,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742257133251,5.2165,1929.7,1929.6,4.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742257133252,1.3199,1929.7,1929.6,4.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742257137257,1.3199,1929.7,1929.6,5.78856]
["bitfinex-derivatives","ETHF0:USTF0",1742257139461,1.3199,1929.7,1929.6,4.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742257139766,2.0273,1929.7,1929.6,4.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742257143872,2.07200174,1929.7,1929.6,4.35356]
["bitfinex-derivatives","ETHF0:USTF0",1742257144668,2.07200174,1929.7,1929.1,8.55795]
["bitfinex-derivatives","ETHF0:USTF0",1742257144970,2.07200174,1929.7,1929.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742257144971,3.25250174,1929.4,1929.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742257145162,3.25250174,1929.4,1929.2,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742257145163,2.12077366,1929.3,1929.2,4.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742257146960,2.12077366,1929.3,1929.2,5.73268]
["bitfinex-derivatives","ETHF0:USTF0",1742257150671,0.07077366,1929.3,1929.2,5.73268]
["bitfinex-derivatives","ETHF0:USTF0",1742257151076,3.2078,1929.4,1929.3,0.92111769]
["bitfinex-derivatives","ETHF0:USTF0",1742257151272,3.2078,1929.4,1929.3,2.88281769]
["bitfinex-derivatives","ETHF0:USTF0",1742257151478,1.3277,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742257151772,1.35363548,1929.5,1929.4,5.72217]
["bitfinex-derivatives","ETHF0:USTF0",1742257153876,1.35363548,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742257154076,2.39025548,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742257154279,1.35363548,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742257154770,2.39025548,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742257154971,1.35363548,1929.5,1929.4,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742257156178,1.35363548,1929.5,1929.3,4.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742257156179,1.03667,1929.4,1929.3,4.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742257156479,4.24448,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742257156673,3.23373548,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742257157080,4.59973548,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742257157283,4.64456031,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742257157775,4.5738,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742257157978,4.67049961,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742257158779,5.70716961,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742257158975,4.67049961,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742257159277,5.70716961,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742257159476,4.67049961,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742257162979,5.70716961,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742257163483,5.61047,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742257163683,5.75181949,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742257163988,5.75181949,1929.4,1929.2,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742257164284,2.0211,1929.3,1929.2,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742257164583,2.16862866,1929.3,1929.2,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742257167978,1.50472866,1929.3,1929.2,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742257169082,3.24094866,1929.3,1929.2,2.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742257169378,3.24094866,1929.3,1929.2,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742257169678,2.20422866,1929.3,1929.2,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742257171779,3.24094866,1929.3,1929.2,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742257172489,2.20422866,1929.3,1929.2,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742257174182,3.24094866,1929.3,1929.2,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742257177192,1.03688,1929.0,1928.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257177484,1.03688,1929.0,1928.9,1.0447223]
["bitfinex-derivatives","ETHF0:USTF0",1742257177678,1.03688,1929.0,1928.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257177679,1.18440866,1929.0,1928.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257177880,3.29970866,1929.0,1928.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257180299,3.29970866,1929.0,1928.7,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742257180300,1.03699,1928.8,1928.7,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742257180496,4.24479,1928.8,1928.7,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742257180699,4.39231866,1928.8,1928.7,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1742257181399,1.03705,1928.7,1928.6,2.4836523]
["bitfinex-derivatives","ETHF0:USTF0",1742257181596,3.74845,1928.7,1928.6,2.4836523]
["bitfinex-derivatives","ETHF0:USTF0",1742257181795,3.89597866,1928.7,1928.6,2.4836523]
["bitfinex-derivatives","ETHF0:USTF0",1742257182599,2.85892866,1928.7,1928.6,2.4836523]
["bitfinex-derivatives","ETHF0:USTF0",1742257194909,0.14752866,1928.7,1928.6,2.4836523]
["bitfinex-derivatives","ETHF0:USTF0",1742257196015,1.57362866,1928.7,1928.6,2.4836523]
["bitfinex-derivatives","ETHF0:USTF0",1742257197116,0.14752866,1928.7,1928.6,2.4836523]
["bitfinex-derivatives","ETHF0:USTF0",1742257198314,0.14752866,1928.7,1928.6,5.6914523]
["bitfinex-derivatives","ETHF0:USTF0",1742257198510,0.14752866,1928.7,1928.6,2.4836523]
["bitfinex-derivatives","ETHF0:USTF0",1742257200822,1.55702866,1928.7,1928.6,2.4836523]
["bitfinex-derivatives","ETHF0:USTF0",1742257203024,0.14752866,1928.7,1928.6,5.6914523]
["bitfinex-derivatives","ETHF0:USTF0",1742257204719,3.2078,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742257204917,4.5164,1929.1,1929.0,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742257205320,4.5164,1929.1,1929.0,2.35868]
["bitfinex-derivatives","ETHF0:USTF0",1742257205730,3.2078,1929.1,1929.0,2.35868]
["bitfinex-derivatives","ETHF0:USTF0",1742257206227,3.2078,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742257206821,4.624,1929.6,1929.5,2.37662]
["bitfinex-derivatives","ETHF0:USTF0",1742257207021,3.2155823,1929.8,1929.7,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742257207622,3.2155823,1929.8,1929.7,2.37651]
["bitfinex-derivatives","ETHF0:USTF0",1742257207929,3.2155823,1929.8,1929.7,3.08511]
["bitfinex-derivatives","ETHF0:USTF0",1742257208527,4.6205,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742257209230,5.9439,1930.1,1930.0,2.39815]
["bitfinex-derivatives","ETHF0:USTF0",1742257209529,5.9439,1930.1,1929.9,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742257209530,6.98019,1930.1,1929.9,4.35236]
["bitfinex-derivatives","ETHF0:USTF0",1742257209729,2.35975,1930.0,1929.9,4.3601423]
["bitfinex-derivatives","ETHF0:USTF0",1742257210028,1.3234,1930.0,1929.9,4.3601423]
["bitfinex-derivatives","ETHF0:USTF0",1742257210628,2.35975,1930.0,1929.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257211427,2.35975,1930.0,1929.6,4.35651]
["bitfinex-derivatives","ETHF0:USTF0",1742257211428,1.03651,1929.7,1929.6,4.35651]
["bitfinex-derivatives","ETHF0:USTF0",1742257211626,4.24431,1929.7,1929.6,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742257211832,1.3234,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742257212327,42.1234,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742257212930,1.3234,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742257213328,46.3676,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742257214728,45.3312,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742257215834,4.5312,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742257216031,5.5676,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742257219136,1.03645,1929.8,1929.7,1.0442523]
["bitfinex-derivatives","ETHF0:USTF0",1742257219340,3.07095,1929.8,1929.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257219733,3.07095,1929.8,1929.7,1.0442923]
["bitfinex-derivatives","ETHF0:USTF0",1742257220230,3.07095,1929.8,1929.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257220634,3.07095,1929.8,1929.7,1.0442923]
["bitfinex-derivatives","ETHF0:USTF0",1742257224047,2.0345,1929.8,1929.7,1.0442923]
["bitfinex-derivatives","ETHF0:USTF0",1742257225951,3.07095,1929.8,1929.7,1.0442923]
["bitfinex-derivatives","ETHF0:USTF0",1742257227557,2.0345,1929.8,1929.7,1.0442923]
["bitfinex-derivatives","ETHF0:USTF0",1742257230566,3.07095,1929.8,1929.7,1.0442923]
["bitfinex-derivatives","ETHF0:USTF0",1742257230867,2.0345,1929.8,1929.7,1.0442923]
["bitfinex-derivatives","ETHF0:USTF0",1742257237667,3.07095,1929.8,1929.7,1.0442923]
["bitfinex-derivatives","ETHF0:USTF0",1742257239673,4.24423,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742257239873,4.24423,1929.9,1929.8,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1742257240368,5.56763,1929.9,1929.8,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1742257240676,5.5676,1929.9,1929.8,3.05045]
["bitfinex-derivatives","ETHF0:USTF0",1742257240871,2.3598,1929.9,1929.8,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1742257241672,5.5676,1929.9,1929.8,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1742257242175,4.5312,1929.9,1929.8,3.73525]
["bitfinex-derivatives","ETHF0:USTF0",1742257242769,3.9249,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742257243068,5.2627,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742257243267,4.5456,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742257243668,1.03635,1930.0,1929.9,4.36237]
["bitfinex-derivatives","ETHF0:USTF0",1742257243974,3.09355,1930.0,1929.9,5.68207]
["bitfinex-derivatives","ETHF0:USTF0",1742257244374,3.09355,1930.0,1929.8,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1742257244375,1.0364,1929.9,1929.8,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1742257244577,1.03645,1929.8,1929.7,2.3639523]
["bitfinex-derivatives","ETHF0:USTF0",1742257244782,1.03645,1929.8,1929.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257245074,2.37425,1929.8,1929.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257246871,2.37425,1929.8,1929.7,1.0442923]
["bitfinex-derivatives","ETHF0:USTF0",1742257247876,1.3378,1929.8,1929.7,1.0442923]
["bitfinex-derivatives","ETHF0:USTF0",1742257248675,1.3378,1929.8,1929.7,2.3638923]
["bitfinex-derivatives","ETHF0:USTF0",1742257251077,2.37425,1929.8,1929.7,2.3638923]
["bitfinex-derivatives","ETHF0:USTF0",1742257251774,2.37425,1929.8,1929.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257252680,2.37425,1929.8,1929.7,1.0442923]
["bitfinex-derivatives","ETHF0:USTF0",1742257252978,2.37425,1929.8,1929.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257254576,2.37425,1929.8,1929.7,1.4038823]
["bitfinex-derivatives","ETHF0:USTF0",1742257255279,2.37425,1929.8,1929.7,2.4403923]
["bitfinex-derivatives","ETHF0:USTF0",1742257255678,2.37425,1929.8,1929.7,1.4038823]
["bitfinex-derivatives","ETHF0:USTF0",1742257256185,3.2078,1929.9,1929.8,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742257256480,4.628,1929.9,1929.8,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1742257256676,5.6644,1929.9,1929.8,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1742257258178,4.628,1929.9,1929.8,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1742257258972,3.2078,1929.9,1929.8,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1742257259168,3.2078,1929.9,1929.8,5.72065]
["bitfinex-derivatives","ETHF0:USTF0",1742257260478,1.3527,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742257260777,1.3527,1930.0,1929.9,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742257261172,3.2078,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742257261377,3.2078,1930.1,1930.0,2.35615]
["bitfinex-derivatives","ETHF0:USTF0",1742257262482,3.2078,1930.1,1930.0,5.68515]
["bitfinex-derivatives","ETHF0:USTF0",1742257264172,1.3586823,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742257264372,1.3586823,1930.2,1930.1,3.10129]
["bitfinex-derivatives","ETHF0:USTF0",1742257264585,0.0077823,1930.2,1930.1,3.10129]
["bitfinex-derivatives","ETHF0:USTF0",1742257270774,0.0077823,1930.2,1930.1,5.60129]
["bitfinex-derivatives","ETHF0:USTF0",1742257271382,0.0077823,1930.2,1930.1,3.10129]
["bitfinex-derivatives","ETHF0:USTF0",1742257271584,0.0077823,1930.2,1930.1,5.60129]
["bitfinex-derivatives","ETHF0:USTF0",1742257271784,3.2078,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742257272082,3.2078,1930.4,1930.3,4.36319]
["bitfinex-derivatives","ETHF0:USTF0",1742257272483,3.2078,1930.4,1930.3,5.71359]
["bitfinex-derivatives","ETHF0:USTF0",1742257274689,3.2078,1930.4,1930.3,6.12718301]
["bitfinex-derivatives","ETHF0:USTF0",1742257274985,0.0077823,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742257275173,0.0077823,1930.5,1930.4,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1742257276488,0.0077823,1930.5,1930.4,6.33173]
["bitfinex-derivatives","ETHF0:USTF0",1742257276788,0.0077823,1930.5,1930.4,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1742257277290,3.2078,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742257277486,3.2078,1930.8,1930.7,4.36497]
["bitfinex-derivatives","ETHF0:USTF0",1742257277880,3.2078,1930.8,1930.7,6.43137]
["bitfinex-derivatives","ETHF0:USTF0",1742257281081,0.0077823,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742257281277,0.0077823,1930.9,1930.8,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1742257281680,1.4053823,1930.9,1930.8,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1742257283383,2.1089823,1930.9,1930.8,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1742257286296,1.4053823,1930.9,1930.8,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1742257286591,3.2078,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742257286781,3.2078,1931.0,1930.9,4.37286]
["bitfinex-derivatives","ETHF0:USTF0",1742257286982,3.2078,1931.0,1930.9,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742257287178,1.03588,1930.9,1930.8,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742257287585,1.03588,1930.9,1930.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742257287883,1.03588,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742257288093,2.36798,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742257288386,1.3321,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742257288693,2.36796,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742257288885,1.3321,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742257289889,2.36796,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742257290290,1.3321,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742257290591,2.36796,1930.9,1930.8,1.03592]
["bitfinex-derivatives","ETHF0:USTF0",1742257291194,1.03592,1930.8,1930.7,1.0437123]
["bitfinex-derivatives","ETHF0:USTF0",1742257291391,5.65552,1930.8,1930.7,1.0437123]
["bitfinex-derivatives","ETHF0:USTF0",1742257292895,4.6196,1930.8,1930.7,1.0437123]
["bitfinex-derivatives","ETHF0:USTF0",1742257294590,4.6196,1930.8,1930.7,2.3611123]
["bitfinex-derivatives","ETHF0:USTF0",1742257296599,5.65552,1930.8,1930.7,2.3611123]
["bitfinex-derivatives","ETHF0:USTF0",1742257296788,5.65552,1930.8,1930.7,1.0437123]
["bitfinex-derivatives","ETHF0:USTF0",1742257296992,4.6196,1930.8,1930.7,1.0437123]
["bitfinex-derivatives","ETHF0:USTF0",1742257298098,4.6196,1930.8,1930.7,2.4627123]
["bitfinex-derivatives","ETHF0:USTF0",1742257300103,4.6196,1930.8,1930.7,1.0437123]
["bitfinex-derivatives","ETHF0:USTF0",1742257300401,5.65552,1930.8,1930.7,1.0437123]
["bitfinex-derivatives","ETHF0:USTF0",1742257302592,4.6196,1930.8,1930.7,1.0437123]
["bitfinex-derivatives","ETHF0:USTF0",1742257302798,4.6196,1930.8,1930.7,2.4551123]
["bitfinex-derivatives","ETHF0:USTF0",1742257303906,5.65552,1930.8,1930.7,2.4551123]
["bitfinex-derivatives","ETHF0:USTF0",1742257304206,5.65552,1930.8,1930.7,1.0437123]
["bitfinex-derivatives","ETHF0:USTF0",1742257304903,5.65552,1930.8,1930.7,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257305294,1.03608,1930.5,1930.4,4.37111]
["bitfinex-derivatives","ETHF0:USTF0",1742257305503,4.24388,1930.5,1930.4,4.37111]
["bitfinex-derivatives","ETHF0:USTF0",1742257306000,3.2078,1930.5,1930.4,4.37111]
["bitfinex-derivatives","ETHF0:USTF0",1742257306207,3.14827,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742257306409,3.14827,1930.6,1930.5,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1742257307006,3.14827,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742257308211,3.14827,1930.6,1930.5,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742257310811,2.1122,1930.6,1930.5,2.35928]
["bitfinex-derivatives","ETHF0:USTF0",1742257311607,1.03608,1930.5,1930.4,4.3788723]
["bitfinex-derivatives","ETHF0:USTF0",1742257311810,5.60558,1930.5,1930.4,4.3788723]
["bitfinex-derivatives","ETHF0:USTF0",1742257312005,4.5695,1930.5,1930.4,4.3788723]
["bitfinex-derivatives","ETHF0:USTF0",1742257312311,5.60558,1930.5,1930.4,4.3788723]
["bitfinex-derivatives","ETHF0:USTF0",1742257312903,5.60558,1930.5,1930.4,1.0438723]
["bitfinex-derivatives","ETHF0:USTF0",1742257313305,5.60558,1930.5,1930.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257317210,1.03624,1930.2,1930.1,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742257317413,1.03624,1930.2,1929.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742257317414,1.03635,1930.0,1929.9,1.75966]
["bitfinex-derivatives","ETHF0:USTF0",1742257317610,1.03635,1930.0,1929.9,2.34596]
["bitfinex-derivatives","ETHF0:USTF0",1742257318006,2.41255,1930.0,1929.9,2.34596]
["bitfinex-derivatives","ETHF0:USTF0",1742257318205,5.62035,1930.0,1929.9,2.34596]
["bitfinex-derivatives","ETHF0:USTF0",1742257318513,5.62035,1930.0,1929.9,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1742257319012,5.62035,1930.0,1929.9,2.37416]
["bitfinex-derivatives","ETHF0:USTF0",1742257320917,4.584,1930.0,1929.9,2.37416]
["bitfinex-derivatives","ETHF0:USTF0",1742257322418,3.2078,1930.0,1929.9,2.37416]
["bitfinex-derivatives","ETHF0:USTF0",1742257324012,1.4266,1930.1,1930.0,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742257324312,3.2078,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742257324508,1.4266,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742257324714,4.91726,1930.6,1930.5,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742257325011,1.03619,1930.3,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742257325222,4.24399,1930.3,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742257325521,3.2078,1930.3,1930.2,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742257326222,1.03614,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742257326523,1.03617,1930.4,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742257326714,3.13037,1930.4,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742257328620,2.0942,1930.4,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742257329715,3.13033,1930.4,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742257329916,2.0942,1930.4,1930.3,1.03615]
["bitfinex-derivatives","ETHF0:USTF0",1742257330421,2.0942,1930.4,1930.3,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1742257331426,3.13033,1930.4,1930.3,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1742257331615,2.0942,1930.4,1930.3,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1742257337825,3.2078,1930.5,1930.4,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742257338021,4.5147,1930.5,1930.4,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1742257342228,3.2078,1930.5,1930.4,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1742257342530,3.2078,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742257342728,3.2078,1930.8,1930.7,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1742257342920,3.2078,1930.8,1930.7,7.13937]
["bitfinex-derivatives","ETHF0:USTF0",1742257343535,4.5912,1930.8,1930.7,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1742257343730,5.62712,1930.8,1930.7,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1742257344022,4.5912,1930.8,1930.7,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1742257345027,5.62712,1930.8,1930.7,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1742257345243,5.62712,1930.8,1930.7,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1742257345432,5.62712,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742257346730,4.5912,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742257348128,5.62712,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742257349037,2.41932,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742257349237,5.62712,1930.8,1930.7,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742257349430,1.03597,1930.7,1930.6,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1742257349631,2.40447,1930.7,1930.6,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1742257353837,1.3685,1930.7,1930.2,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742257354140,3.2078,1930.4,1930.3,5.79429]
["bitfinex-derivatives","ETHF0:USTF0",1742257354540,4.5684,1930.4,1930.3,5.79429]
["bitfinex-derivatives","ETHF0:USTF0",1742257354839,5.60453,1930.4,1930.3,2.47229]
["bitfinex-derivatives","ETHF0:USTF0",1742257358634,5.60453,1930.4,1930.2,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742257358635,1.03623,1930.3,1930.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742257358841,3.13423,1930.3,1930.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742257360545,1.03624,1930.2,1930.1,2.38417]
["bitfinex-derivatives","ETHF0:USTF0",1742257360842,1.03624,1930.2,1930.0,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1742257360843,1.03636,1930.1,1930.0,1.03633]
["bitfinex-derivatives","ETHF0:USTF0",1742257361046,1.03635,1930.0,1929.9,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1742257361345,5.63225,1930.0,1929.9,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1742257362746,4.5959,1930.0,1929.9,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1742257364947,5.2808,1930.0,1929.9,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1742257370654,6.31715,1930.0,1929.9,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1742257371049,5.2808,1930.0,1929.9,2.38426]
["bitfinex-derivatives","ETHF0:USTF0",1742257371958,1.0364,1929.9,1929.8,1.0442023]
["bitfinex-derivatives","ETHF0:USTF0",1742257372161,3.1575,1929.9,1929.8,2.4048023]
["bitfinex-derivatives","ETHF0:USTF0",1742257372956,2.1211,1929.9,1929.8,2.4048023]
["bitfinex-derivatives","ETHF0:USTF0",1742257373656,1.435,1929.9,1929.8,2.4048023]
["bitfinex-derivatives","ETHF0:USTF0",1742257373857,3.2078,1930.0,1929.9,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742257374156,3.2078,1930.0,1929.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742257376259,3.2078,1930.0,1929.9,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1742257376858,3.2078,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742257377159,4.6258,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742257377361,5.66204,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742257377564,4.6258,1930.2,1930.1,2.47169]
["bitfinex-derivatives","ETHF0:USTF0",1742257377953,5.66204,1930.2,1930.1,2.47169]
["bitfinex-derivatives","ETHF0:USTF0",1742257378763,1.03629,1930.1,1930.0,1.69891]
["bitfinex-derivatives","ETHF0:USTF0",1742257378954,3.15129,1930.1,1930.0,3.13431]
["bitfinex-derivatives","ETHF0:USTF0",1742257380554,2.115,1930.1,1930.0,3.13431]
["bitfinex-derivatives","ETHF0:USTF0",1742257380754,1.418,1930.1,1930.0,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1742257382157,3.2078,1930.2,1930.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742257382459,3.2078,1930.2,1930.1,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1742257382663,3.2078,1930.2,1930.1,5.73909]
["bitfinex-derivatives","ETHF0:USTF0",1742257384763,4.6115,1930.2,1930.1,5.73909]
["bitfinex-derivatives","ETHF0:USTF0",1742257385964,3.2078,1930.2,1930.1,5.73909]
["bitfinex-derivatives","ETHF0:USTF0",1742257386760,1.3972,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742257387864,1.3972,1930.4,1930.3,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1742257388064,1.3972,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742257388264,2.43333,1930.4,1930.3,1.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742257389367,1.03619,1930.3,1930.2,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742257389666,5.2559,1930.3,1930.2,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742257390370,6.29209,1930.3,1930.2,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742257390557,5.2559,1930.3,1930.2,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742257392564,6.29209,1930.3,1930.2,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742257392771,5.2559,1930.3,1930.2,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742257395771,6.29209,1930.3,1930.2,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742257395964,5.2559,1930.3,1929.9,6.6252]
["bitfinex-derivatives","ETHF0:USTF0",1742257396271,3.08096,1930.2,1930.1,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742257396459,6.28876,1930.2,1930.1,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742257401677,1.03635,1930.0,1929.9,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1742257401877,4.24415,1930.0,1929.9,1.03636]
["bitfinex-derivatives","ETHF0:USTF0",1742257402265,1.0364,1929.9,1929.8,1.0441923]
["bitfinex-derivatives","ETHF0:USTF0",1742257402475,3.0078,1929.9,1929.8,1.0441923]
["bitfinex-derivatives","ETHF0:USTF0",1742257402675,3.0078,1929.9,1929.8,2.3606923]
["bitfinex-derivatives","ETHF0:USTF0",1742257405375,3.0078,1929.9,1929.8,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257405573,1.03651,1929.7,1929.6,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742257405780,4.24431,1929.7,1929.6,1.03651]
["bitfinex-derivatives","ETHF0:USTF0",1742257406371,1.03667,1929.4,1929.1,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742257406582,0.7044,1929.3,1929.2,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742257406778,2.1472,1929.3,1929.2,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742257411376,3.18392,1929.3,1929.2,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742257411578,2.1472,1929.3,1929.2,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742257412584,1.4428,1929.3,1929.2,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1742257412889,0.0077823,1929.4,1929.3,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742257413090,0.0077823,1929.4,1929.3,3.06342]
["bitfinex-derivatives","ETHF0:USTF0",1742257414086,0.0077823,1929.4,1929.3,6.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742257415587,5.2880823,1929.4,1929.3,6.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742257416288,4.5782823,1929.4,1929.3,6.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742257417988,3.2155823,1929.4,1929.3,6.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742257418186,0.0077823,1929.4,1929.3,6.38642]
["bitfinex-derivatives","ETHF0:USTF0",1742257419288,3.2078,1929.6,1929.5,1.03662]
["bitfinex-derivatives","ETHF0:USTF0",1742257419489,3.2078,1929.6,1929.5,4.36062]
["bitfinex-derivatives","ETHF0:USTF0",1742257419887,3.2078,1929.6,1929.5,5.78572]
["bitfinex-derivatives","ETHF0:USTF0",1742257422298,0.0077823,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742257422499,0.0077823,1929.7,1929.6,2.40396]
["bitfinex-derivatives","ETHF0:USTF0",1742257426509,0.0077823,1929.7,1929.6,3.11936]
["bitfinex-derivatives","ETHF0:USTF0",1742257429208,1.0442923,1929.7,1929.6,2.40396]
["bitfinex-derivatives","ETHF0:USTF0",1742257429406,3.8000923,1929.7,1929.6,2.40396]
["bitfinex-derivatives","ETHF0:USTF0",1742257433515,7.0078923,1929.7,1929.6,2.40396]
["bitfinex-derivatives","ETHF0:USTF0",1742257434917,5.9713823,1929.7,1929.6,2.40396]
["bitfinex-derivatives","ETHF0:USTF0",1742257437417,7.0078923,1929.7,1929.6,2.40396]
["bitfinex-derivatives","ETHF0:USTF0",1742257437714,7.0078923,1929.7,1929.6,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742257437913,7.0078923,1929.7,1929.2,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742257437914,8.5626823,1929.7,1929.2,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742257438115,1.03669,1929.4,1929.3,4.35967]
["bitfinex-derivatives","ETHF0:USTF0",1742257438509,3.16399,1929.4,1929.3,4.35967]
["bitfinex-derivatives","ETHF0:USTF0",1742257438911,2.1273,1929.4,1929.3,4.35967]
["bitfinex-derivatives","ETHF0:USTF0",1742257439311,2.1273,1929.4,1929.3,5.67177]
["bitfinex-derivatives","ETHF0:USTF0",1742257441219,3.16397,1929.4,1929.3,5.67177]
["bitfinex-derivatives","ETHF0:USTF0",1742257441415,3.81847,1929.4,1929.3,5.67177]
["bitfinex-derivatives","ETHF0:USTF0",1742257441717,3.81847,1929.4,1929.3,4.35967]
["bitfinex-derivatives","ETHF0:USTF0",1742257442118,3.81847,1929.4,1929.3,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742257442509,1.03678,1929.2,1929.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257442721,1.0369,1929.0,1928.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742257443319,3.0818,1929.0,1928.9,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742257443520,3.0818,1929.0,1928.7,8.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742257443521,1.03695,1928.9,1928.8,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742257443820,2.40955,1928.9,1928.8,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1742257449024,1.03699,1928.8,1928.7,1.0448023]
["bitfinex-derivatives","ETHF0:USTF0",1742257449322,6.29599,1928.8,1928.7,1.0448023]
["bitfinex-derivatives","ETHF0:USTF0",1742257450527,5.259,1928.8,1928.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742257450822,3.2078,1928.6,1928.2,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1742257451021,2.0493,1928.5,1928.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742257451226,2.42395,1928.4,1928.2,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742257451427,1.3867,1928.3,1928.2,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742257451924,1.3867,1928.3,1928.2,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742257452716,1.3867,1928.3,1928.2,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742257462527,1.3867,1928.3,1928.1,0.7217823]
["bitfinex-derivatives","ETHF0:USTF0",1742257462528,1.03731,1928.2,1928.1,0.7217823]
["bitfinex-derivatives","ETHF0:USTF0",1742257462726,4.24511,1928.2,1928.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257463435,5.66381,1928.2,1928.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257463635,4.6265,1928.2,1928.1,1.0451523]
["bitfinex-derivatives","ETHF0:USTF0",1742257463837,5.66381,1928.2,1928.1,1.0451523]
["bitfinex-derivatives","ETHF0:USTF0",1742257464335,4.6265,1928.2,1928.1,1.0451523]
["bitfinex-derivatives","ETHF0:USTF0",1742257464536,5.66381,1928.2,1928.1,1.0451523]
["bitfinex-derivatives","ETHF0:USTF0",1742257467936,4.6265,1928.2,1928.1,1.0451523]
["bitfinex-derivatives","ETHF0:USTF0",1742257468625,5.66381,1928.2,1928.1,1.0451523]
["bitfinex-derivatives","ETHF0:USTF0",1742257475941,4.6265,1928.2,1928.1,1.0451523]
["bitfinex-derivatives","ETHF0:USTF0",1742257476441,5.3166,1928.2,1928.1,1.0451523]
["bitfinex-derivatives","ETHF0:USTF0",1742257476643,6.35391,1928.2,1928.1,1.0451523]
["bitfinex-derivatives","ETHF0:USTF0",1742257477746,6.35391,1928.2,1928.1,2.3714523]
["bitfinex-derivatives","ETHF0:USTF0",1742257481742,5.3166,1928.2,1928.1,2.3714523]
["bitfinex-derivatives","ETHF0:USTF0",1742257482248,6.35391,1928.2,1928.1,2.3714523]
["bitfinex-derivatives","ETHF0:USTF0",1742257491261,6.35391,1928.2,1928.1,1.3340823]
["bitfinex-derivatives","ETHF0:USTF0",1742257491462,1.03737,1928.1,1928.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742257491663,2.45957,1928.1,1928.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742257493263,1.4222,1928.1,1928.0,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1742257495369,3.2078,1928.2,1927.9,1.3474823]
["bitfinex-derivatives","ETHF0:USTF0",1742257495565,1.4222,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742257495867,4.63,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742257496568,4.63,1928.2,1928.1,1.70797]
["bitfinex-derivatives","ETHF0:USTF0",1742257497567,4.63,1928.2,1928.1,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742257498160,5.66731,1928.2,1928.1,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742257498965,4.63,1928.2,1928.1,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742257500572,5.66731,1928.2,1928.1,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742257501263,4.63,1928.2,1928.1,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742257501558,5.66731,1928.2,1928.1,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742257501761,4.63,1928.2,1928.1,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742257507677,3.2078,1928.2,1928.1,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742257509674,4.24511,1928.2,1928.1,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742257509880,4.5751,1928.2,1928.1,2.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742257510077,5.61241,1928.2,1928.1,1.70797]
["bitfinex-derivatives","ETHF0:USTF0",1742257512480,1.03737,1928.1,1928.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742257512781,3.85427,1928.1,1928.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742257512974,2.8169,1928.1,1928.0,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742257513577,3.85427,1928.1,1928.0,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742257513878,2.8169,1928.1,1928.0,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742257514580,3.85427,1928.1,1928.0,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742257515585,2.8169,1928.1,1928.0,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742257515976,3.85427,1928.1,1928.0,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742257518084,3.85427,1928.1,1928.0,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742257518281,1.03742,1928.0,1927.9,1.0452123]
["bitfinex-derivatives","ETHF0:USTF0",1742257518488,5.66822,1928.0,1927.9,1.0452123]
["bitfinex-derivatives","ETHF0:USTF0",1742257518689,4.6308,1928.0,1927.9,1.0452123]
["bitfinex-derivatives","ETHF0:USTF0",1742257519388,5.66822,1928.0,1927.9,1.0452123]
["bitfinex-derivatives","ETHF0:USTF0",1742257519587,1.03753,1927.9,1927.8,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1742257519784,2.46053,1927.9,1927.8,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1742257521579,2.46053,1927.9,1927.8,2.45181]
["bitfinex-derivatives","ETHF0:USTF0",1742257521780,2.46053,1927.9,1927.8,1.03751]
["bitfinex-derivatives","ETHF0:USTF0",1742257522689,1.03753,1927.8,1927.7,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742257522882,6.26543,1927.8,1927.7,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742257524588,5.2279,1927.8,1927.7,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742257525491,6.26543,1927.8,1927.7,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742257526693,5.2279,1927.8,1927.7,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742257528593,6.26543,1927.8,1927.7,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742257529495,5.2279,1927.8,1927.7,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742257530690,6.26543,1927.8,1927.7,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742257531800,5.2279,1927.8,1927.7,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742257532698,4.5335,1927.8,1927.7,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742257540007,4.5335,1927.8,1927.7,4.95185]
["bitfinex-derivatives","ETHF0:USTF0",1742257540212,3.2078,1928.2,1928.1,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257540422,1.4402,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257540614,4.648,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257540913,5.68526,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257541119,4.648,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257541313,4.648,1928.3,1928.2,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742257546316,3.2078,1928.3,1928.2,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742257546620,4.5902,1928.3,1928.2,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742257549422,5.62746,1928.3,1928.2,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742257549614,6.30696,1928.3,1928.2,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742257550719,5.2697,1928.3,1928.2,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742257551421,5.9545,1928.3,1928.2,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742257551925,6.99176,1928.3,1928.2,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742257552421,5.9545,1928.3,1928.2,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742257552922,6.99176,1928.3,1928.2,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742257553321,6.99176,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257555123,5.9545,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257556426,5.2697,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257556627,5.2697,1928.3,1928.2,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1742257556927,4.5902,1928.3,1928.2,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1742257557628,5.62746,1928.3,1928.2,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1742257558126,6.28706,1928.3,1928.2,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1742257558526,5.2498,1928.3,1928.2,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1742257558724,5.2498,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257560130,6.28706,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257560428,5.2498,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257564525,4.5902,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257566132,1.3824,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257566333,4.5902,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257567328,3.2078,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257567833,3.2078,1928.3,1928.2,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742257575436,3.2078,1928.3,1928.2,5.71651]
["bitfinex-derivatives","ETHF0:USTF0",1742257575637,3.9154,1928.3,1928.2,5.71651]
["bitfinex-derivatives","ETHF0:USTF0",1742257575832,3.9154,1928.3,1928.2,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742257575833,5.2999,1928.3,1928.2,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742257577244,4.5923,1928.3,1928.2,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742257578038,3.2078,1928.3,1928.2,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742257578334,1.3845,1928.4,1928.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742257578529,1.3845,1928.4,1928.3,2.43456]
["bitfinex-derivatives","ETHF0:USTF0",1742257583044,1.3845,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742257583344,2.42171,1928.4,1928.3,1.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742257584048,1.03726,1928.3,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742257584236,6.93456,1928.3,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742257584548,1.03735,1928.2,1928.1,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1742257584744,2.36275,1928.2,1928.1,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1742257588535,1.3254,1928.2,1928.1,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1742257588739,2.36271,1928.2,1928.1,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1742257589547,1.0374,1928.1,1928.0,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742257589748,5.5591,1928.1,1928.0,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742257591446,4.5217,1928.1,1928.0,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742257593050,4.5217,1928.1,1928.0,1.70428]
["bitfinex-derivatives","ETHF0:USTF0",1742257594049,4.5217,1928.1,1928.0,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742257599549,5.55907,1928.1,1928.0,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742257599744,4.5217,1928.1,1928.0,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742257600451,5.55907,1928.1,1928.0,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742257603955,4.5217,1928.1,1928.0,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742257605156,4.5217,1928.1,1928.0,2.43038]
["bitfinex-derivatives","ETHF0:USTF0",1742257605654,4.5217,1928.1,1928.0,3.10028]
["bitfinex-derivatives","ETHF0:USTF0",1742257606260,3.2078,1928.1,1928.0,3.10028]
["bitfinex-derivatives","ETHF0:USTF0",1742257606755,1.3323,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742257606955,1.3323,1928.2,1928.1,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742257611565,0.8323,1928.2,1928.1,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742257616459,1.86961,1928.2,1928.1,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742257617960,0.8323,1928.2,1928.1,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742257618864,1.86961,1928.2,1928.1,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742257619165,2.55201,1928.2,1928.1,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742257622862,0.8323,1928.2,1928.1,2.46167]
["bitfinex-derivatives","ETHF0:USTF0",1742257624366,3.2078,1928.3,1928.2,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742257624571,3.2078,1928.3,1928.2,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1742257627374,3.2078,1928.3,1928.2,6.44681]
["bitfinex-derivatives","ETHF0:USTF0",1742257627772,2.4551723,1928.5,1928.4,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742257627973,5.6629723,1928.5,1928.4,1.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742257628478,5.6629723,1928.5,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742257628479,1.03732,1928.3,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742257628774,4.24512,1928.3,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742257629278,5.65532,1928.3,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742257630276,4.618,1928.3,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742257630670,4.618,1928.3,1928.2,1.73629]
["bitfinex-derivatives","ETHF0:USTF0",1742257632779,4.618,1928.3,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742257633273,5.65526,1928.3,1928.2,1.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742257633575,5.65526,1928.3,1928.2,2.41739]
["bitfinex-derivatives","ETHF0:USTF0",1742257633977,4.618,1928.3,1928.2,2.41739]
["bitfinex-derivatives","ETHF0:USTF0",1742257638682,5.65526,1928.3,1928.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742257638873,1.03731,1928.2,1928.1,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1742257639179,2.34381,1928.2,1928.1,2.35315]
["bitfinex-derivatives","ETHF0:USTF0",1742257640377,1.3065,1928.2,1928.1,2.35315]
["bitfinex-derivatives","ETHF0:USTF0",1742257640871,2.34381,1928.2,1928.1,2.35315]
["bitfinex-derivatives","ETHF0:USTF0",1742257641066,2.34381,1928.2,1928.1,1.03735]
["bitfinex-derivatives","ETHF0:USTF0",1742257641980,1.03737,1928.1,1928.0,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1742257642172,6.30477,1928.1,1928.0,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1742257643472,6.30477,1928.1,1928.0,1.03738]
["bitfinex-derivatives","ETHF0:USTF0",1742257643886,6.30477,1928.1,1927.9,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1742257643887,1.03742,1928.0,1927.9,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1742257644081,2.1376,1928.0,1927.3,8.56046]
["bitfinex-derivatives","ETHF0:USTF0",1742257644282,1.03761,1927.7,1927.6,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742257644480,3.2078,1927.7,1927.6,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742257645085,4.95268,1927.7,1927.6,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742257645382,7.09028,1927.7,1927.6,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1742257649386,7.09028,1927.7,1927.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742257649582,7.09028,1927.7,1927.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742257649583,1.03769,1927.5,1927.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742257649789,1.03775,1927.4,1927.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742257650084,2.028,1927.4,1927.3,2.43195]
["bitfinex-derivatives","ETHF0:USTF0",1742257650277,3.06575,1927.4,1927.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742257650588,2.028,1927.4,1927.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1742257651182,1.03785,1927.2,1927.1,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1742257651387,4.24565,1927.2,1927.0,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742257651584,3.06841,1927.1,1927.0,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742257651786,3.06841,1927.1,1927.0,2.34481]
["bitfinex-derivatives","ETHF0:USTF0",1742257651787,2.0305,1927.1,1927.0,2.34481]
["bitfinex-derivatives","ETHF0:USTF0",1742257652089,1.355,1927.1,1927.0,2.34481]
["bitfinex-derivatives","ETHF0:USTF0",1742257652985,3.2078,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742257653191,1.355,1927.3,1927.2,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742257653387,1.355,1927.3,1927.2,3.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742257654485,7.9362,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742257654684,7.9362,1927.4,1927.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742257655579,4.6212,1927.4,1927.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742257655983,5.65895,1927.4,1927.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742257656189,6.32615,1927.4,1927.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742257656882,5.2884,1927.4,1927.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742257658191,4.6212,1927.4,1927.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742257662399,3.2078,1927.4,1927.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742257664496,1.0378,1927.3,1927.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742257664692,2.3652,1927.3,1927.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742257664897,1.0379,1927.2,1927.1,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1742257665100,5.1975,1927.2,1927.1,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1742257670308,6.23535,1927.2,1927.1,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1742257670507,6.23535,1927.2,1927.1,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1742257671104,1.03791,1927.1,1927.0,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1742257671403,3.06781,1927.1,1927.0,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1742257672107,3.06781,1927.1,1927.0,1.03794]
["bitfinex-derivatives","ETHF0:USTF0",1742257672305,1.03799,1927.0,1926.9,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742257672508,5.56509,1927.0,1926.9,1.03797]
["bitfinex-derivatives","ETHF0:USTF0",1742257676512,5.56509,1927.0,1926.8,2.35203]
["bitfinex-derivatives","ETHF0:USTF0",1742257676513,1.03801,1926.9,1926.8,2.35203]
["bitfinex-derivatives","ETHF0:USTF0",1742257676713,3.07331,1926.9,1926.8,2.35203]
["bitfinex-derivatives","ETHF0:USTF0",1742257677113,2.0353,1926.9,1926.8,2.35203]
["bitfinex-derivatives","ETHF0:USTF0",1742257678406,2.0353,1926.9,1926.8,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1742257679717,3.07331,1926.9,1926.8,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1742257680102,2.0353,1926.9,1926.8,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1742257680308,3.07331,1926.9,1926.8,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1742257680609,2.0353,1926.9,1926.8,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1742257684313,1.3221,1926.9,1926.8,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1742257684516,4.6228,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742257684718,4.6228,1927.0,1926.9,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1742257685109,5.66076,1927.0,1926.9,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1742257689021,5.66076,1927.0,1926.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742257689320,1.03801,1926.9,1926.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742257689618,3.78581,1926.9,1926.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742257690018,3.78581,1926.9,1926.8,2.47563]
["bitfinex-derivatives","ETHF0:USTF0",1742257693622,2.7478,1926.9,1926.8,2.47563]
["bitfinex-derivatives","ETHF0:USTF0",1742257694531,3.78581,1926.9,1926.8,2.47563]
["bitfinex-derivatives","ETHF0:USTF0",1742257696330,3.78581,1926.9,1926.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742257697636,3.78581,1926.9,1926.8,2.47567]
["bitfinex-derivatives","ETHF0:USTF0",1742257699734,3.78581,1926.9,1926.6,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742257699735,2.7478,1926.9,1926.6,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742257699939,2.41727,1926.8,1926.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742257700135,5.62507,1926.8,1926.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742257700438,46.42507,1926.8,1926.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742257700835,5.62507,1926.8,1926.7,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742257701037,1.03818,1926.6,1926.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742257701338,45.04598,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742257701543,44.0078,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742257702340,45.04598,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742257702641,47.13048,1926.6,1926.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742257702831,47.81188,1926.6,1926.5,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1742257704045,47.81188,1926.6,1926.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742257704345,47.81188,1926.6,1926.5,2.41373]
["bitfinex-derivatives","ETHF0:USTF0",1742257704644,47.81188,1926.6,1926.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742257705040,1.03834,1926.3,1926.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742257705338,4.24614,1926.3,1926.2,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742257705539,4.24614,1926.3,1926.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742257705741,6.97294,1926.3,1926.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742257705936,6.97294,1926.3,1926.2,2.48059]
["bitfinex-derivatives","ETHF0:USTF0",1742257706131,6.97294,1926.3,1926.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742257706334,6.97294,1926.3,1926.2,2.48059]
["bitfinex-derivatives","ETHF0:USTF0",1742257706941,1.03841,1926.2,1926.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742257707141,2.35659,1926.2,1926.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742257707342,8.88139,1926.2,1926.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742257708435,7.843,1926.2,1926.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742257715753,3.2078,1926.2,1926.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742257718452,4.6507,1926.2,1926.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742257721355,3.2078,1926.2,1926.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742257725057,4.6441,1926.2,1926.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742257726151,3.2078,1926.2,1926.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742257728554,3.1688885,1926.2,1926.1,5.66435]
["bitfinex-derivatives","ETHF0:USTF0",1742257732857,4.5974885,1926.2,1926.1,5.66435]
["bitfinex-derivatives","ETHF0:USTF0",1742257734562,4.5974885,1926.2,1926.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742257734961,5.6358785,1926.2,1926.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742257735760,4.5974885,1926.2,1926.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742257736369,5.6358785,1926.2,1926.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742257736871,5.6358785,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742257738469,1.03845,1926.1,1926.0,2.47335]
["bitfinex-derivatives","ETHF0:USTF0",1742257738668,3.15255,1926.1,1926.0,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742257739367,2.1141,1926.1,1926.0,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742257739670,2.1141,1926.1,1926.0,2.41105]
["bitfinex-derivatives","ETHF0:USTF0",1742257744877,1.4165,1926.1,1926.0,2.41105]
["bitfinex-derivatives","ETHF0:USTF0",1742257748373,1.4165,1926.1,1926.0,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742257749678,2.45495,1926.1,1926.0,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742257750479,2.45501,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742257751674,1.03853,1926.0,1925.9,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742257751875,7.01573,1926.0,1925.9,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742257752578,5.9772,1926.0,1925.9,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742257753281,7.0157,1926.0,1925.9,1.03851]
["bitfinex-derivatives","ETHF0:USTF0",1742257756884,8.57347,1926.0,1925.7,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1742257757085,3.2078,1925.8,1925.7,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1742257757283,1.03866,1925.7,1925.6,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1742257757476,1.03866,1925.7,1925.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742257757477,3.75956,1925.7,1925.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742257757888,1.03872,1925.6,1925.5,1.03875]
["bitfinex-derivatives","ETHF0:USTF0",1742257758180,1.03872,1925.6,1925.4,13.63457077]
["bitfinex-derivatives","ETHF0:USTF0",1742257758181,1.03877,1925.5,1925.4,12.74618077]
["bitfinex-derivatives","ETHF0:USTF0",1742257758479,1.03877,1925.5,1925.4,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1742257758669,1.3507,1925.5,1925.4,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1742257758870,2.38947,1925.5,1925.4,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1742257759075,1.3507,1925.5,1925.4,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1742257760578,3.2078,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742257760875,3.2078,1925.6,1925.5,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1742257761677,3.8793,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742257761879,4.6528,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742257763075,3.2078,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742257763274,4.6528,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742257765780,3.2078,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742257767284,4.5742,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742257768885,5.2656,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742257769089,6.30432,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742257769479,6.30435,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742257769780,1.03877,1925.5,1925.4,2.40528]
["bitfinex-derivatives","ETHF0:USTF0",1742257769981,2.43777,1925.5,1925.4,2.40528]
["bitfinex-derivatives","ETHF0:USTF0",1742257770178,1.399,1925.5,1925.4,2.40528]
["bitfinex-derivatives","ETHF0:USTF0",1742257770992,2.43777,1925.5,1925.4,2.40528]
["bitfinex-derivatives","ETHF0:USTF0",1742257771288,1.03882,1925.4,1925.3,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742257771488,3.10732,1925.4,1925.3,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742257771683,2.0685,1925.4,1925.3,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742257771887,3.10732,1925.4,1925.3,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742257772897,6.31512,1925.4,1925.3,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742257773096,1.03889,1925.3,1925.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742257773393,2.0434,1925.3,1925.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742257773892,2.0434,1925.3,1925.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742257774092,2.0434,1925.3,1925.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742257775597,1.3691,1925.3,1925.2,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742257776204,1.3691,1925.3,1925.2,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742257776492,2.40798,1925.3,1925.2,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742257776696,1.3691,1925.3,1925.2,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742257777497,2.40798,1925.3,1925.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742257778691,2.40798,1925.3,1925.2,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1742257778997,1.3691,1925.3,1925.2,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1742257779189,2.40798,1925.3,1925.2,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1742257783697,1.3691,1925.3,1925.2,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1742257784193,2.40798,1925.3,1925.2,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1742257786604,5.61578,1925.3,1925.2,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1742257788805,4.5769,1925.3,1925.2,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1742257789308,3.2078,1925.3,1925.2,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1742257794812,5.356,1925.3,1925.2,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1742257796105,9.71288,1925.3,1925.2,2.46093]
["bitfinex-derivatives","ETHF0:USTF0",1742257796306,9.71288,1925.3,1925.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742257796504,1.4381,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742257796809,2.47703,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742257797807,2.47707,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742257800711,1.4381,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742257800909,2.47703,1925.2,1925.1,2.47919]
["bitfinex-derivatives","ETHF0:USTF0",1742257801811,2.47703,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742257802408,2.47703,1925.2,1924.9,3.17446]
["bitfinex-derivatives","ETHF0:USTF0",1742257802409,1.03899,1925.1,1924.9,3.17446]
["bitfinex-derivatives","ETHF0:USTF0",1742257802609,5.3272,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742257803005,6.36619,1925.1,1925.0,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1742257803406,5.3272,1925.1,1925.0,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1742257803612,4.6329,1925.1,1925.0,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1742257806816,5.67189,1925.1,1925.0,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1742257807310,4.6329,1925.1,1925.0,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1742257809911,5.67189,1925.1,1925.0,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1742257810816,4.6329,1925.1,1925.0,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1742257811014,5.67189,1925.1,1925.0,2.47924]
["bitfinex-derivatives","ETHF0:USTF0",1742257811518,1.03904,1925.0,1924.9,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742257811716,2.35388,1925.0,1924.8,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1742257812013,6.5258,1924.9,1924.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742257812219,3.2078,1924.6,1924.5,1.03929]
["bitfinex-derivatives","ETHF0:USTF0",1742257812418,4.24709,1924.6,1924.4,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742257812715,1.3148,1924.5,1924.4,3.20223]
["bitfinex-derivatives","ETHF0:USTF0",1742257812906,1.3148,1924.5,1924.4,1.75463]
["bitfinex-derivatives","ETHF0:USTF0",1742257813617,1.3148,1924.5,1924.4,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742257813915,4.6328,1924.5,1924.2,7.72075]
["bitfinex-derivatives","ETHF0:USTF0",1742257814119,0.7224,1924.4,1924.3,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742257814416,6.31136,1924.4,1924.3,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742257814719,5.272,1924.4,1924.3,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742257815221,4.5496,1924.4,1924.3,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742257815420,45.3496,1924.4,1924.3,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742257815616,45.3496,1924.4,1924.2,7.72073]
["bitfinex-derivatives","ETHF0:USTF0",1742257815918,1.4424,1924.3,1924.2,7.72073]
["bitfinex-derivatives","ETHF0:USTF0",1742257816414,1.4424,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742257816614,5.80087,1924.3,1924.1,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742257816808,3.2078,1924.2,1924.1,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742257817012,4.6502,1924.2,1924.1,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742257817607,5.68967,1924.2,1924.1,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742257818015,5.68967,1924.2,1924.0,2.40806]
["bitfinex-derivatives","ETHF0:USTF0",1742257818016,5.68971,1924.2,1924.0,2.40806]
["bitfinex-derivatives","ETHF0:USTF0",1742257818220,1.4424,1924.1,1924.0,2.40806]
["bitfinex-derivatives","ETHF0:USTF0",1742257820515,1.4424,1924.1,1924.0,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1742257825442,1.4424,1924.1,1923.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742257825624,1.0396,1924.0,1923.9,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742257825819,1.7056,1924.0,1923.9,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742257826121,1.03963,1923.9,1923.8,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1742257826530,5.80793,1923.9,1923.8,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1742257827332,4.7683,1923.9,1923.8,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1742257827836,1.4493,1923.9,1923.8,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1742257828138,1.4493,1923.9,1923.8,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1742257830636,3.2078,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742257830830,4.6504,1924.2,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742257831436,4.6504,1924.2,1924.1,2.46703]
["bitfinex-derivatives","ETHF0:USTF0",1742257831734,1.3304,1924.2,1924.1,2.46703]
["bitfinex-derivatives","ETHF0:USTF0",1742257831933,4.6504,1924.2,1924.1,2.46703]
["bitfinex-derivatives","ETHF0:USTF0",1742257834841,1.3304,1924.2,1924.1,2.46703]
["bitfinex-derivatives","ETHF0:USTF0",1742257835036,3.2155823,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742257835243,3.2155823,1924.3,1924.2,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742257835542,4.6383823,1924.3,1924.2,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742257835735,1.4305823,1924.3,1924.2,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742257838842,3.2078,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742257839045,4.5232,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742257839246,5.8996,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742257839946,1.03929,1924.6,1924.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1742257840150,1.03933,1924.5,1924.4,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742257840337,4.24713,1924.5,1924.4,1.0470923]
["bitfinex-derivatives","ETHF0:USTF0",1742257840551,1.03944,1924.3,1924.0,5.92096]
["bitfinex-derivatives","ETHF0:USTF0",1742257840751,3.2078,1924.3,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742257842055,3.2078,1924.3,1924.2,1.74793]
["bitfinex-derivatives","ETHF0:USTF0",1742257846359,7.56911,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742257847763,6.5298,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742257848060,6.5298,1924.5,1924.4,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1742257848261,6.5298,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742257848762,7.56911,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742257849064,6.5298,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742257849263,7.56911,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742257849764,6.5298,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742257850157,7.56911,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742257850663,1.03936,1924.4,1924.3,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742257850964,1.73156,1924.4,1924.3,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742257851663,1.03946,1924.3,1924.2,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742257851964,4.93746,1924.3,1924.2,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742257852164,8.25846,1924.3,1924.2,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742257852355,49.05846,1924.3,1924.2,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742257852556,1.0395,1924.2,1924.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742257853357,49.05846,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742257854066,8.25846,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742257855355,1.0395,1924.2,1924.1,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1742257855764,1.03963,1924.0,1923.9,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1742257855961,4.24743,1924.0,1923.9,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1742257856160,1.03966,1923.9,1923.8,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742257856360,3.80856,1923.9,1923.8,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742257856764,7.13056,1923.9,1923.8,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742257858065,1.03972,1923.8,1923.7,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742257858266,5.64142,1923.8,1923.7,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742257859161,1.03977,1923.7,1923.6,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742257859367,2.37007,1923.7,1923.6,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742257860273,1.3303,1923.7,1923.6,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742257860877,1.3303,1923.7,1923.6,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1742257862466,3.2078,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742257862773,4.5578,1923.8,1923.7,2.38014]
["bitfinex-derivatives","ETHF0:USTF0",1742257863971,3.2078,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742257865269,4.521,1924.0,1923.9,2.48893]
["bitfinex-derivatives","ETHF0:USTF0",1742257865667,4.5951,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742257865872,3.2078,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742257866566,2.42654,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742257866759,4.7163,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742257866973,1.9929,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742257867372,1.3132,1924.7,1924.6,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1742257867763,0.0077823,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742257867969,0.0077823,1924.8,1924.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742257869069,1.4106823,1924.8,1924.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742257870577,2.4498323,1924.8,1924.7,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742257870878,1.4106823,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742257872272,2.4498323,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742257872472,1.03921,1924.7,1924.6,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742257872671,6.46291,1924.7,1924.6,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742257873176,9.67071,1924.7,1924.6,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742257873370,8.6315,1924.7,1924.6,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742257873977,7.9614,1924.7,1924.6,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742257874173,4.7536,1924.7,1924.6,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742257874370,1.4226,1924.7,1924.6,1.03924]
["bitfinex-derivatives","ETHF0:USTF0",1742257875071,0.0077823,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742257875275,1.4221823,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742257875875,1.4221823,1924.8,1924.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1742257876871,0.0077823,1924.8,1924.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1742257877272,1.3777823,1924.8,1924.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1742257878775,1.3777823,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742257884486,1.3777823,1924.8,1924.7,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742257888589,1.3777823,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742257888789,1.3777823,1924.8,1924.7,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742257890492,1.3777823,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742257890693,1.3777823,1924.8,1924.4,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742257890992,1.03928,1924.6,1924.5,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1742257891190,1.03923,1924.7,1924.6,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742257891496,4.37823,1924.7,1924.6,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742257892494,3.339,1924.7,1924.6,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742257892896,0.0077823,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742257893792,0.0077823,1924.8,1924.7,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742257896098,3.2078,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742257896299,3.2078,1924.9,1924.8,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742257896898,3.2078,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742257897386,3.2078,1925.1,1925.0,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1742257899805,3.2078,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742257901205,4.24679,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742257901898,3.2078,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742257904806,1.7659523,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742257904997,8.3077523,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742257905506,1.03901,1925.1,1925.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742257906006,1.74871,1925.1,1925.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742257906208,1.03908,1925.0,1924.9,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742257906404,2.40108,1925.0,1924.9,1.03907]
["bitfinex-derivatives","ETHF0:USTF0",1742257906997,4.695,1925.0,1924.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257907199,1.0392,1924.7,1924.6,1.0469923]
["bitfinex-derivatives","ETHF0:USTF0",1742257907605,3.1679,1924.7,1924.6,1.0469923]
["bitfinex-derivatives","ETHF0:USTF0",1742257917413,2.1287,1924.7,1924.6,1.0469923]
["bitfinex-derivatives","ETHF0:USTF0",1742257917708,1.419,1924.7,1924.6,1.0469923]
["bitfinex-derivatives","ETHF0:USTF0",1742257918109,2.4582,1924.7,1924.6,1.0469923]
["bitfinex-derivatives","ETHF0:USTF0",1742257918509,1.419,1924.7,1924.6,1.0469923]
["bitfinex-derivatives","ETHF0:USTF0",1742257923715,2.4582,1924.7,1924.6,1.0469923]
["bitfinex-derivatives","ETHF0:USTF0",1742257924018,1.419,1924.7,1924.6,1.0469923]
["bitfinex-derivatives","ETHF0:USTF0",1742257928513,3.2078,1924.8,1924.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257928708,4.6502,1924.8,1924.7,3.1277]
["bitfinex-derivatives","ETHF0:USTF0",1742257929021,1.4424,1924.8,1924.7,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1742257932022,7.2314,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742257933019,8.5375,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742257933524,8.5375,1925.1,1925.0,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1742257937620,7.8339,1925.1,1925.0,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1742257938715,1.3061,1925.1,1925.0,2.40944]
["bitfinex-derivatives","ETHF0:USTF0",1742257940416,0.0077823,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742257940618,0.0077823,1925.2,1925.1,2.39379]
["bitfinex-derivatives","ETHF0:USTF0",1742257941018,72.01594,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742257941019,3.894,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742257941227,10.87825666,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742257941424,7.67045666,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742257941738,3.2078,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742257942423,4.6471,1926.0,1925.9,4.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742257942723,0.0077823,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742257942931,0.0077823,1926.1,1926.0,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1742257944027,0.0077823,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742257944223,2.0632823,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742257944428,2.0632823,1926.1,1925.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742257944627,1.342,1926.0,1925.9,4.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742257944815,1.342,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742257946329,1.342,1926.0,1925.9,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742257949425,5.5883,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742257949728,1.03855,1925.9,1925.8,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257949929,3.12105,1925.9,1925.8,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257950629,3.12105,1925.9,1925.8,1.0463923]
["bitfinex-derivatives","ETHF0:USTF0",1742257952118,3.12105,1925.9,1925.8,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257952924,3.12105,1925.9,1925.8,1.0463923]
["bitfinex-derivatives","ETHF0:USTF0",1742257953520,3.12105,1925.9,1925.8,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257954228,8.94605,1925.9,1925.8,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257954424,1.03881,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742257954727,1.03882,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742257954927,2.7978,1925.4,1925.3,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1742257955135,2.7978,1925.4,1925.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742257955321,1.03899,1925.1,1925.0,1.03901]
["bitfinex-derivatives","ETHF0:USTF0",1742257955519,1.03899,1925.1,1925.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257955724,4.36597,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742257956227,4.36597,1925.2,1925.0,1.0467823]
["bitfinex-derivatives","ETHF0:USTF0",1742257956623,1.03899,1925.1,1925.0,1.0467823]
["bitfinex-derivatives","ETHF0:USTF0",1742257956834,1.03899,1925.1,1925.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257957132,1.72729,1925.1,1925.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257957633,1.72729,1925.1,1925.0,1.0467923]
["bitfinex-derivatives","ETHF0:USTF0",1742257958535,1.72729,1925.1,1925.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257959131,1.72729,1925.1,1925.0,1.0468223]
["bitfinex-derivatives","ETHF0:USTF0",1742257959932,0.6883,1925.1,1925.0,1.0468223]
["bitfinex-derivatives","ETHF0:USTF0",1742257960331,1.72729,1925.1,1925.0,1.0468223]
["bitfinex-derivatives","ETHF0:USTF0",1742257962232,0.6883,1925.1,1925.0,1.0468223]
["bitfinex-derivatives","ETHF0:USTF0",1742257962425,4.2467,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742257962631,7.5727,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742257963232,6.5338,1925.3,1925.2,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1742257963433,7.57268,1925.3,1925.2,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1742257963933,7.57268,1925.3,1925.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742257963934,1.03893,1925.2,1925.1,1.69304]
["bitfinex-derivatives","ETHF0:USTF0",1742257966337,2.42303,1925.2,1925.1,1.69304]
["bitfinex-derivatives","ETHF0:USTF0",1742257968042,1.3841,1925.2,1925.1,1.69304]
["bitfinex-derivatives","ETHF0:USTF0",1742257968238,1.3841,1925.2,1925.1,3.06524]
["bitfinex-derivatives","ETHF0:USTF0",1742257969736,3.2078,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742257970041,3.2078,1925.3,1925.2,2.38873]
["bitfinex-derivatives","ETHF0:USTF0",1742257970245,4.5468,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742257970539,3.2078,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742257970931,5.70952,1925.8,1925.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742257971129,1.70962,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742257971336,3.2078,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742257972244,3.2078,1925.9,1925.8,2.48261]
["bitfinex-derivatives","ETHF0:USTF0",1742257972834,0.6787823,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742257973535,0.6787823,1926.1,1926.0,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742257973941,0.0077823,1926.1,1926.0,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742257977239,1.0462323,1926.1,1926.0,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742257977442,0.0077823,1926.1,1926.0,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1742257979435,1.0462323,1926.1,1926.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742257980550,1.0462323,1926.1,1926.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1742257980948,0.0077823,1926.1,1926.0,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1742257981148,0.0077823,1926.1,1926.0,3.1755]
["bitfinex-derivatives","ETHF0:USTF0",1742257983252,28.808,1926.5,1926.1,2.59607]
["bitfinex-derivatives","ETHF0:USTF0",1742257983444,28.808,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742257984451,3.2155823,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742257985148,0.0077823,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742257985452,7.2458,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742257985453,4.95185,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742257985647,3.9138,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742257985957,0.706,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742257986346,2.1425,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742257986646,2.1425,1926.9,1926.8,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1742257986951,1.4365,1926.9,1926.8,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1742257989956,2.47451,1926.9,1926.8,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1742257990157,1.4365,1926.9,1926.8,2.36327]
["bitfinex-derivatives","ETHF0:USTF0",1742257990657,1.4365,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742257991454,1.4365,1926.9,1926.8,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1742257992559,2.47451,1926.9,1926.8,2.40967]
["bitfinex-derivatives","ETHF0:USTF0",1742257993160,2.47451,1926.9,1926.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742257993355,10.57135,1926.9,1926.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257993562,1.03828,1926.4,1926.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742257993759,1.03828,1926.4,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742257993760,1.03845,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742257994058,5.2433,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742257994263,5.2433,1926.3,1926.1,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742257994264,1.03839,1926.2,1926.1,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742257994454,1.3573,1926.2,1926.1,2.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742257995354,3.334,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742257995555,1.3573,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742257995956,1.3573,1926.4,1926.3,3.09074]
["bitfinex-derivatives","ETHF0:USTF0",1742257996848,1.3573,1926.4,1926.2,1.71695]
["bitfinex-derivatives","ETHF0:USTF0",1742257997053,2.0168,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742257997455,3.2078,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742257997856,3.2078,1926.5,1926.4,4.37628]
["bitfinex-derivatives","ETHF0:USTF0",1742257998157,2.42502,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742257998355,1.03812,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742257998962,1.03818,1926.6,1926.5,2.40729]
["bitfinex-derivatives","ETHF0:USTF0",1742257999162,1.03815,1926.7,1926.6,1.03815]
["bitfinex-derivatives","ETHF0:USTF0",1742257999760,1.71631,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258000463,1.71631,1926.8,1926.6,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1742258000866,1.71631,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258001365,0.6782,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258001561,4.24585,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742258001769,3.2078,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742258003963,0.0077823,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258004162,0.0077823,1927.0,1926.9,2.43371]
["bitfinex-derivatives","ETHF0:USTF0",1742258005670,1.0457423,1927.0,1926.9,2.43371]
["bitfinex-derivatives","ETHF0:USTF0",1742258006265,1.03807,1926.8,1926.7,5.77948]
["bitfinex-derivatives","ETHF0:USTF0",1742258006464,1.03804,1926.9,1926.8,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742258007563,0.0077823,1927.0,1926.8,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742258007960,0.0077823,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258008271,1.0457423,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258008467,0.0077823,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258008771,0.0077823,1927.0,1926.9,4.38001]
["bitfinex-derivatives","ETHF0:USTF0",1742258014269,1.0457423,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258014471,1.0457723,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258014775,0.0077823,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258015475,0.0077823,1927.0,1926.9,1.74501]
["bitfinex-derivatives","ETHF0:USTF0",1742258016171,0.0077823,1927.0,1926.9,5.08701]
["bitfinex-derivatives","ETHF0:USTF0",1742258019179,0.0077823,1927.0,1926.9,1.74501]
["bitfinex-derivatives","ETHF0:USTF0",1742258019474,0.0077823,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258019775,1.7300823,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258020079,1.03804,1926.9,1926.8,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742258020267,3.03344,1926.9,1926.8,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742258020580,1.9954,1926.9,1926.8,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742258020778,3.03341,1926.9,1926.8,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742258021173,1.3195,1926.9,1926.8,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742258021472,1.3195,1926.9,1926.8,2.35564]
["bitfinex-derivatives","ETHF0:USTF0",1742258022479,0.0077823,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258023879,1.4030823,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258026777,1.4030823,1927.0,1926.9,4.4106659]
["bitfinex-derivatives","ETHF0:USTF0",1742258027079,0.0077823,1927.0,1926.9,4.4106659]
["bitfinex-derivatives","ETHF0:USTF0",1742258027475,3.2078,1927.3,1927.2,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742258027682,4.2456,1927.3,1927.2,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742258027981,4.2456,1927.3,1927.2,1.0705059]
["bitfinex-derivatives","ETHF0:USTF0",1742258028781,5.6151,1927.3,1927.2,1.0705059]
["bitfinex-derivatives","ETHF0:USTF0",1742258029082,5.6151,1927.3,1927.2,1.08686923]
["bitfinex-derivatives","ETHF0:USTF0",1742258029684,4.5773,1927.3,1927.2,1.08686923]
["bitfinex-derivatives","ETHF0:USTF0",1742258030385,1.3695,1927.3,1927.2,2.48856923]
["bitfinex-derivatives","ETHF0:USTF0",1742258031284,1.3695,1927.3,1927.2,1.08686923]
["bitfinex-derivatives","ETHF0:USTF0",1742258031480,1.3695,1927.3,1927.2,2.48856923]
["bitfinex-derivatives","ETHF0:USTF0",1742258036892,0.0077823,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742258037090,0.0077823,1927.4,1927.3,6.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742258037293,0.0077823,1927.4,1927.3,6.43641923]
["bitfinex-derivatives","ETHF0:USTF0",1742258037994,1.403,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742258038191,1.403,1927.7,1927.6,1.08665923]
["bitfinex-derivatives","ETHF0:USTF0",1742258038694,1.403,1927.7,1927.6,3.21825923]
["bitfinex-derivatives","ETHF0:USTF0",1742258040293,0.0077823,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742258040504,0.0077823,1927.8,1927.7,5.81878]
["bitfinex-derivatives","ETHF0:USTF0",1742258041202,0.0077823,1927.8,1927.7,5.86779923]
["bitfinex-derivatives","ETHF0:USTF0",1742258043199,1.0453123,1927.8,1927.7,4.42359923]
["bitfinex-derivatives","ETHF0:USTF0",1742258043397,1.0453123,1927.8,1927.7,4.42159923]
["bitfinex-derivatives","ETHF0:USTF0",1742258043694,41.8453123,1927.8,1927.7,1.08659923]
["bitfinex-derivatives","ETHF0:USTF0",1742258044406,1.0453123,1927.8,1927.7,1.08659923]
["bitfinex-derivatives","ETHF0:USTF0",1742258044598,2.3752123,1927.8,1927.7,1.08659923]
["bitfinex-derivatives","ETHF0:USTF0",1742258045299,2.3752123,1927.8,1927.7,0.04901923]
["bitfinex-derivatives","ETHF0:USTF0",1742258049608,2.3752123,1927.8,1927.3,7.00376]
["bitfinex-derivatives","ETHF0:USTF0",1742258049609,1.03775,1927.4,1927.3,7.00376]
["bitfinex-derivatives","ETHF0:USTF0",1742258050312,1.03785,1927.2,1927.1,5.6192623]
["bitfinex-derivatives","ETHF0:USTF0",1742258050510,1.03785,1927.2,1927.1,7.0283623]
["bitfinex-derivatives","ETHF0:USTF0",1742258050910,0.6891,1927.2,1927.1,7.0283623]
["bitfinex-derivatives","ETHF0:USTF0",1742258051511,2.1129,1927.2,1927.1,7.0283623]
["bitfinex-derivatives","ETHF0:USTF0",1742258051907,3.15075,1927.2,1927.1,7.0283623]
["bitfinex-derivatives","ETHF0:USTF0",1742258053606,3.15075,1927.2,1927.1,5.9904823]
["bitfinex-derivatives","ETHF0:USTF0",1742258053806,2.1129,1927.2,1927.1,7.0283923]
["bitfinex-derivatives","ETHF0:USTF0",1742258054513,7.22635,1927.2,1926.8,10.33904]
["bitfinex-derivatives","ETHF0:USTF0",1742258054810,1.03801,1926.9,1926.8,12.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742258055201,1.03801,1926.9,1926.8,11.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742258055516,1.03801,1926.9,1926.8,12.41077]
["bitfinex-derivatives","ETHF0:USTF0",1742258055707,2.39321,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258056213,2.39321,1927.0,1926.9,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742258057413,2.39321,1927.0,1926.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742258057814,2.39321,1927.0,1926.9,0.04661962]
["bitfinex-derivatives","ETHF0:USTF0",1742258058311,0.94477076,1926.9,1926.8,12.46327]
["bitfinex-derivatives","ETHF0:USTF0",1742258058515,2.35837076,1926.9,1926.8,12.46327]
["bitfinex-derivatives","ETHF0:USTF0",1742258059811,2.35837076,1926.9,1926.8,6.49727]
["bitfinex-derivatives","ETHF0:USTF0",1742258060315,2.35837076,1926.9,1926.8,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1742258060709,2.35837076,1926.9,1926.8,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1742258061008,2.35837076,1926.9,1926.8,6.41817]
["bitfinex-derivatives","ETHF0:USTF0",1742258061214,2.35837076,1926.9,1926.8,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742258062208,2.35837076,1926.9,1926.7,0.6623823]
["bitfinex-derivatives","ETHF0:USTF0",1742258062209,1.03807,1926.8,1926.7,0.6623823]
["bitfinex-derivatives","ETHF0:USTF0",1742258062411,1.03807,1926.8,1926.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258062412,1.03823,1926.5,1926.4,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1742258062707,1.03834,1926.3,1926.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742258063409,3.13894,1926.3,1926.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1742258064317,1.03839,1926.2,1926.1,7.2725823]
["bitfinex-derivatives","ETHF0:USTF0",1742258064512,2.43129,1926.2,1926.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258065409,43.23129,1926.2,1926.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258066806,43.23129,1926.2,1925.8,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742258066807,2.59617,1926.1,1925.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742258067008,1.03872,1925.6,1925.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742258067811,1.03872,1925.6,1925.5,5.73017]
["bitfinex-derivatives","ETHF0:USTF0",1742258069213,1.03872,1925.6,1925.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742258069918,1.03872,1925.6,1925.5,5.73017]
["bitfinex-derivatives","ETHF0:USTF0",1742258070217,1.03872,1925.6,1925.5,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742258070715,1.03877,1925.5,1925.4,3.2155823]
["bitfinex-derivatives","ETHF0:USTF0",1742258070913,2.40517,1925.5,1925.4,5.6740023]
["bitfinex-derivatives","ETHF0:USTF0",1742258071113,2.40517,1925.5,1925.4,4.6351823]
["bitfinex-derivatives","ETHF0:USTF0",1742258071516,2.40517,1925.5,1925.4,5.6740023]
["bitfinex-derivatives","ETHF0:USTF0",1742258071714,2.40517,1925.5,1925.4,4.6351823]
["bitfinex-derivatives","ETHF0:USTF0",1742258071916,5.61297,1925.5,1925.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258072418,2.40517,1925.5,1925.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258073421,5.61297,1925.5,1925.4,1.4275823]
["bitfinex-derivatives","ETHF0:USTF0",1742258076522,5.62427899,1925.5,1925.4,1.4275823]
["bitfinex-derivatives","ETHF0:USTF0",1742258077323,5.62427899,1925.5,1925.4,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258077926,1.03899,1925.1,1925.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742258078119,1.03899,1925.1,1925.0,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742258078319,1.03899,1925.1,1925.0,3.08354]
["bitfinex-derivatives","ETHF0:USTF0",1742258078625,1.05029899,1925.1,1925.0,3.08354]
["bitfinex-derivatives","ETHF0:USTF0",1742258078821,0.01130899,1925.1,1925.0,3.08354]
["bitfinex-derivatives","ETHF0:USTF0",1742258079016,1.40080899,1925.1,1925.0,3.08354]
["bitfinex-derivatives","ETHF0:USTF0",1742258079426,2.43979899,1925.1,1925.0,3.08354]
["bitfinex-derivatives","ETHF0:USTF0",1742258079621,1.40080899,1925.1,1925.0,3.08354]
["bitfinex-derivatives","ETHF0:USTF0",1742258080524,1.03904,1925.0,1924.9,4.38408]
["bitfinex-derivatives","ETHF0:USTF0",1742258080721,1.03904,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742258081428,43.17334,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742258081726,42.14560899,1925.0,1924.9,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1742258082122,43.18464899,1925.0,1924.9,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1742258082929,2.38464899,1925.0,1924.9,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1742258083432,43.18464899,1925.0,1924.9,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1742258083822,1.34560899,1925.0,1924.9,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1742258084730,0.01130899,1925.0,1924.9,2.46929]
["bitfinex-derivatives","ETHF0:USTF0",1742258085031,0.0077823,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742258085634,45.3822,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742258085930,4.5822,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742258086332,4.5822,1925.5,1925.4,2.42472]
["bitfinex-derivatives","ETHF0:USTF0",1742258086630,2.59625,1926.1,1925.7,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742258086631,1.03863,1925.8,1925.7,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742258086930,2.41303,1925.8,1925.7,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742258087430,1.3744,1925.8,1925.7,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742258087833,1.3744,1925.8,1925.7,1.72481]
["bitfinex-derivatives","ETHF0:USTF0",1742258088728,0.0077823,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742258088925,0.0077823,1925.9,1925.8,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1742258089330,1.3274823,1925.9,1925.8,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1742258093727,0.0077823,1925.9,1925.8,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1742258094729,0.0077823,1925.9,1925.8,6.48701]
["bitfinex-derivatives","ETHF0:USTF0",1742258094730,1.4348823,1925.9,1925.8,6.48701]
["bitfinex-derivatives","ETHF0:USTF0",1742258098229,2.4734323,1925.9,1925.8,1.75231]
["bitfinex-derivatives","ETHF0:USTF0",1742258098430,2.4734323,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742258098431,3.1974323,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742258099325,1.03863,1925.8,1925.7,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1742258099524,3.07813,1925.8,1925.7,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1742258099736,2.0395,1925.8,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258099931,1.03872,1925.6,1925.5,4.24652]
["bitfinex-derivatives","ETHF0:USTF0",1742258100139,1.3635,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742258100140,2.4022,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742258100333,1.3635,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742258101030,2.40216,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742258102430,1.3635,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742258102635,1.3635,1925.7,1925.6,2.41462]
["bitfinex-derivatives","ETHF0:USTF0",1742258102936,1.3635,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742258103438,2.40216,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742258103635,1.03872,1925.6,1925.5,5.62243]
["bitfinex-derivatives","ETHF0:USTF0",1742258103834,2.38652,1925.6,1925.5,1.03873]
["bitfinex-derivatives","ETHF0:USTF0",1742258106335,1.03882,1925.4,1925.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258107132,2.48642,1925.4,1925.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258108834,1.03899,1925.1,1925.0,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742258109232,7.29883,1925.3,1925.0,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1742258109440,1.03902,1925.1,1925.0,1.03903]
["bitfinex-derivatives","ETHF0:USTF0",1742258109945,43.18257,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742258110147,41.83897,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742258110346,1.039,1925.1,1925.0,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742258110553,1.7226,1925.1,1925.0,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742258113745,1.03904,1925.0,1924.9,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1742258114044,0.6836,1925.1,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258114045,1.03909,1924.9,1924.8,4.24692]
["bitfinex-derivatives","ETHF0:USTF0",1742258114252,1.03909,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258114253,1.75229,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258114649,1.75229,1924.9,1924.8,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1742258116638,0.7132,1924.9,1924.8,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1742258116842,1.03907,1925.0,1924.8,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1742258116843,4.0376,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742258117248,5.07659,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742258117446,5.79029,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742258120954,0.6836,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742258121151,3.2078,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742258121751,4.24673,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742258122257,1.03899,1925.1,1925.0,2.44601]
["bitfinex-derivatives","ETHF0:USTF0",1742258122657,4.24677,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742258124056,3.2078,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742258124253,40.8,1925.4,1925.0,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1742258124555,40.8,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742258125359,40.8,1925.4,1925.3,2.47328]
["bitfinex-derivatives","ETHF0:USTF0",1742258126372,42.2464,1925.4,1925.3,2.47328]
["bitfinex-derivatives","ETHF0:USTF0",1742258127271,1.4464,1925.4,1925.3,2.47328]
["bitfinex-derivatives","ETHF0:USTF0",1742258129681,2.48522,1925.4,1925.3,2.47328]
["bitfinex-derivatives","ETHF0:USTF0",1742258129973,1.4464,1925.4,1925.3,2.47328]
["bitfinex-derivatives","ETHF0:USTF0",1742258133480,1.3628,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742258133681,2.40146,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742258134076,2.40146,1925.7,1925.6,2.41932]
["bitfinex-derivatives","ETHF0:USTF0",1742258134481,1.3628,1925.7,1925.6,2.41932]
["bitfinex-derivatives","ETHF0:USTF0",1742258134785,1.3628,1925.7,1925.6,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1742258135485,1.03862,1925.8,1925.7,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742258135681,1.72742,1925.8,1925.7,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742258136385,1.03866,1925.7,1925.6,3.11986]
["bitfinex-derivatives","ETHF0:USTF0",1742258136589,1.03866,1925.7,1925.6,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742258136879,1.03877,1925.5,1925.4,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1742258137073,4.5227,1925.7,1925.3,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742258137074,1.03882,1925.4,1925.3,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1742258137278,1.9985,1925.4,1925.3,1.74974]
["bitfinex-derivatives","ETHF0:USTF0",1742258137479,1.9985,1925.4,1925.3,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1742258137480,1.3149,1925.4,1925.3,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1742258141295,2.35372,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742258141588,2.35376,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742258147392,1.3149,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742258149080,4.24655,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258149281,3.2078,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258149490,0.6836,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742258149696,3.2078,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742258150490,4.5486,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742258150886,4.5486,1925.8,1925.7,1.73056]
["bitfinex-derivatives","ETHF0:USTF0",1742258154798,4.5486,1925.8,1925.6,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742258155000,2.36149,1925.7,1925.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742258155295,3.03119,1925.7,1925.6,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742258155696,3.03119,1925.7,1925.6,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742258158090,3.03119,1925.7,1925.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742258158091,1.03877,1925.5,1925.4,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1742258158399,1.03877,1925.5,1925.2,2.59731]
["bitfinex-derivatives","ETHF0:USTF0",1742258158400,1.03882,1925.4,1925.3,1.70263]
["bitfinex-derivatives","ETHF0:USTF0",1742258158693,2.46332,1925.4,1925.3,1.70263]
["bitfinex-derivatives","ETHF0:USTF0",1742258159091,1.4245,1925.4,1925.3,3.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742258159400,2.46332,1925.4,1925.3,3.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742258159603,1.4245,1925.4,1925.3,3.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742258160096,2.46332,1925.4,1925.3,3.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742258160402,1.4245,1925.4,1925.3,3.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742258164302,3.2078,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258164502,1.03869,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742258164700,1.4073,1925.7,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1742258164896,3.2155823,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742258165095,4.6228823,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742258165498,4.6228823,1925.9,1925.8,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1742258167310,0.0077823,1925.9,1925.8,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1742258167500,4.24623,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742258168593,5.61253,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742258169000,4.5741,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742258169200,0.0077823,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742258169407,1.3264,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742258169597,1.3264,1926.4,1926.3,3.13754]
["bitfinex-derivatives","ETHF0:USTF0",1742258169802,3.2078,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742258170004,4.5342,1926.5,1926.4,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742258170509,1.3264,1926.5,1926.4,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742258170702,0.0077823,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742258170897,0.0077823,1926.6,1926.5,2.44293]
["bitfinex-derivatives","ETHF0:USTF0",1742258171105,3.9325,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742258171306,1.3264,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742258172004,1.3264,1926.9,1926.8,2.44277]
["bitfinex-derivatives","ETHF0:USTF0",1742258173010,2.36441,1926.9,1926.8,2.44277]
["bitfinex-derivatives","ETHF0:USTF0",1742258173307,1.03816,1926.7,1926.6,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1742258174003,43.19856,1926.7,1926.5,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742258174207,44.75576,1926.7,1926.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742258174510,1.03828,1926.4,1926.3,1.03832]
["bitfinex-derivatives","ETHF0:USTF0",1742258175407,1.03828,1926.4,1926.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742258175408,2.39867,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742258175614,1.03827,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742258176109,1.03828,1926.4,1926.3,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742258176911,1.03828,1926.4,1926.2,8.41865]
["bitfinex-derivatives","ETHF0:USTF0",1742258177111,1.03834,1926.3,1926.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742258177313,1.75352,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742258177704,0.7152,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742258177904,4.24607,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742258178308,1.03828,1926.4,1926.3,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742258178508,3.2078,1926.5,1926.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742258178509,4.24607,1926.5,1926.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742258178815,1.03828,1926.4,1926.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742258179009,4.24607,1926.5,1926.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742258179215,4.24607,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742258179421,4.40122,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742258179915,3.363,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742258180116,3.2078,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742258180712,4.24592,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742258180910,1.03818,1926.6,1926.5,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1742258181616,1.03823,1926.5,1926.4,6.43365]
["bitfinex-derivatives","ETHF0:USTF0",1742258181815,1.03823,1926.5,1926.4,1.03825]
["bitfinex-derivatives","ETHF0:USTF0",1742258182513,1.03828,1926.4,1926.3,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742258182720,1.03828,1926.4,1926.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742258183610,1.03834,1926.3,1926.2,5.09376]
["bitfinex-derivatives","ETHF0:USTF0",1742258183813,1.73903,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742258184316,0.7007,1926.4,1926.1,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742258184517,1.03834,1926.3,1926.0,3.3787823]
["bitfinex-derivatives","ETHF0:USTF0",1742258184813,1.03834,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742258185218,1.03841,1926.2,1926.1,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1742258187419,1.397,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742258187611,2.43534,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742258188012,1.03839,1926.2,1926.1,2.48511]
["bitfinex-derivatives","ETHF0:USTF0",1742258188209,1.4097,1926.2,1926.1,2.48511]
["bitfinex-derivatives","ETHF0:USTF0",1742258188722,1.03845,1926.1,1926.0,1.7508423]
["bitfinex-derivatives","ETHF0:USTF0",1742258189224,2.44813,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742258190618,1.03845,1926.1,1926.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258190917,1.03845,1926.1,1925.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742258190918,1.03868,1925.7,1925.6,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1742258191418,1.03868,1925.7,1925.3,11.27435]
["bitfinex-derivatives","ETHF0:USTF0",1742258191419,1.03877,1925.5,1925.3,11.75244]
["bitfinex-derivatives","ETHF0:USTF0",1742258191615,1.03877,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742258192625,0.6625823,1925.6,1925.3,7.0126223]
["bitfinex-derivatives","ETHF0:USTF0",1742258192626,1.03882,1925.4,1925.3,7.0126223]
["bitfinex-derivatives","ETHF0:USTF0",1742258192814,1.69622,1925.4,1925.3,5.9737823]
["bitfinex-derivatives","ETHF0:USTF0",1742258193922,1.69622,1925.4,1925.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258196626,1.69622,1925.4,1925.3,1.0466623]
["bitfinex-derivatives","ETHF0:USTF0",1742258197220,3.2078,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742258197415,0.0077823,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258198330,1.0465023,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258198929,1.0465023,1925.6,1925.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742258199226,1.03877,1925.5,1925.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742258199431,1.03877,1925.5,1925.3,1.0466123]
["bitfinex-derivatives","ETHF0:USTF0",1742258199624,1.03877,1925.5,1925.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258199821,1.03877,1925.5,1925.3,1.0466323]
["bitfinex-derivatives","ETHF0:USTF0",1742258200432,1.03882,1925.4,1925.3,1.0466323]
["bitfinex-derivatives","ETHF0:USTF0",1742258201034,1.03882,1925.4,1925.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258201225,1.03882,1925.4,1925.3,1.0466623]
["bitfinex-derivatives","ETHF0:USTF0",1742258201928,1.03881,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742258202121,4.2543423,1925.6,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742258202326,1.0465423,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258202532,1.03877,1925.5,1925.3,2.4752223]
["bitfinex-derivatives","ETHF0:USTF0",1742258203634,1.03882,1925.4,1925.3,2.4752223]
["bitfinex-derivatives","ETHF0:USTF0",1742258204731,3.2155823,1925.6,1925.3,2.4752223]
["bitfinex-derivatives","ETHF0:USTF0",1742258204732,1.03881,1925.5,1925.3,2.4752223]
["bitfinex-derivatives","ETHF0:USTF0",1742258205330,4.2543423,1925.6,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742258205631,4.2543423,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258205829,4.2543423,1925.6,1925.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742258205830,4.2543423,1925.6,1925.4,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1742258206233,4.2543423,1925.6,1925.5,2.44917]
["bitfinex-derivatives","ETHF0:USTF0",1742258206430,5.6700423,1925.6,1925.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742258207030,5.6700423,1925.6,1925.5,2.44917]
["bitfinex-derivatives","ETHF0:USTF0",1742258207737,4.6312823,1925.6,1925.5,2.44917]
["bitfinex-derivatives","ETHF0:USTF0",1742258207927,5.6700023,1925.6,1925.5,2.44917]
["bitfinex-derivatives","ETHF0:USTF0",1742258210329,4.6312823,1925.6,1925.5,2.44917]
["bitfinex-derivatives","ETHF0:USTF0",1742258211334,1.4234823,1925.6,1925.5,2.44917]
["bitfinex-derivatives","ETHF0:USTF0",1742258213930,1.4234823,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258214137,2.4622023,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258214637,1.4234823,1925.6,1925.4,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742258214932,1.3498,1925.5,1925.4,3.13097]
["bitfinex-derivatives","ETHF0:USTF0",1742258219732,0.0077823,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258220041,1.3243823,1925.6,1925.5,3.10437]
["bitfinex-derivatives","ETHF0:USTF0",1742258221340,0.0077823,1925.6,1925.5,3.10437]
["bitfinex-derivatives","ETHF0:USTF0",1742258221641,0.0077823,1925.6,1925.5,6.46337]
["bitfinex-derivatives","ETHF0:USTF0",1742258221838,4.5865,1926.3,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742258222030,6.30436,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742258222235,4.95386,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742258222435,4.95386,1926.3,1926.2,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742258224044,4.95386,1926.3,1926.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742258224243,1.03839,1926.2,1926.1,1.71801]
["bitfinex-derivatives","ETHF0:USTF0",1742258224643,1.03839,1926.2,1926.1,1.03841]
["bitfinex-derivatives","ETHF0:USTF0",1742258224844,1.03839,1926.2,1926.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742258225046,1.03839,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742258225441,1.03845,1926.1,1926.0,3.08367]
["bitfinex-derivatives","ETHF0:USTF0",1742258225748,1.0385,1926.0,1925.9,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1742258226547,1.0385,1926.0,1925.9,2.37245]
["bitfinex-derivatives","ETHF0:USTF0",1742258227047,4.24627,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742258228247,1.0385,1926.0,1925.9,2.37242]
["bitfinex-derivatives","ETHF0:USTF0",1742258229040,3.2078,1926.1,1925.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742258229347,3.2078,1926.1,1925.7,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1742258229348,1.03861,1925.8,1925.7,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1742258229744,1.71611,1925.8,1925.7,1.03864]
["bitfinex-derivatives","ETHF0:USTF0",1742258231547,1.03866,1925.7,1925.6,3.17477]
["bitfinex-derivatives","ETHF0:USTF0",1742258231745,1.03866,1925.7,1925.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742258231746,0.6775,1925.8,1925.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742258231941,0.6775,1925.8,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258232147,1.03872,1925.6,1925.4,7.07258]
["bitfinex-derivatives","ETHF0:USTF0",1742258232650,1.03872,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258233248,1.03872,1925.6,1925.5,2.42997]
["bitfinex-derivatives","ETHF0:USTF0",1742258233443,1.03872,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258233639,1.03877,1925.5,1925.4,1.74348]
["bitfinex-derivatives","ETHF0:USTF0",1742258233844,1.03877,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742258235450,1.73263,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258236353,3.06583,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258237348,1.3332,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742258238357,1.0386,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742258239758,2.3441,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742258241150,1.3055,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742258241350,1.3055,1925.9,1925.8,1.69371]
["bitfinex-derivatives","ETHF0:USTF0",1742258242557,6.5628,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742258242958,30.54538,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742258243958,31.95218,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742258244154,3.15018,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742258244353,3.15018,1926.3,1926.2,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1742258244761,3.15014,1926.3,1926.2,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1742258245562,1.03839,1926.2,1926.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742258245754,2.37439,1926.2,1926.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742258245954,5.58219,1926.2,1926.1,1.69355]
["bitfinex-derivatives","ETHF0:USTF0",1742258246865,5.58219,1926.2,1926.1,3.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742258247060,5.58219,1926.2,1926.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742258247267,6.25799,1926.2,1926.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742258248567,6.25799,1926.2,1926.1,1.69355]
["bitfinex-derivatives","ETHF0:USTF0",1742258249361,6.25799,1926.2,1926.1,3.09935]
["bitfinex-derivatives","ETHF0:USTF0",1742258249874,4.5438,1926.2,1926.1,3.09935]
["bitfinex-derivatives","ETHF0:USTF0",1742258250871,1.336,1926.2,1926.1,3.09935]
["bitfinex-derivatives","ETHF0:USTF0",1742258252476,1.336,1926.2,1926.1,6.45035]
["bitfinex-derivatives","ETHF0:USTF0",1742258263776,3.2078,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742258263978,1.4354,1926.3,1926.2,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1742258271785,2.47374,1926.3,1926.2,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1742258271980,1.03841,1926.2,1926.1,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742258272185,2.42751,1926.2,1926.1,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742258273692,1.3891,1926.2,1926.1,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742258273891,1.3891,1926.2,1926.1,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742258278186,2.42749,1926.2,1926.1,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742258278493,1.3891,1926.2,1926.1,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742258279489,2.42749,1926.2,1926.1,1.03842]
["bitfinex-derivatives","ETHF0:USTF0",1742258280498,1.03846,1926.1,1926.0,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1742258280700,3.85836,1926.1,1926.0,1.03846]
["bitfinex-derivatives","ETHF0:USTF0",1742258280893,3.85836,1926.1,1925.8,4.24639]
["bitfinex-derivatives","ETHF0:USTF0",1742258280894,1.03855,1925.9,1925.8,4.24639]
["bitfinex-derivatives","ETHF0:USTF0",1742258281087,1.03861,1925.8,1925.7,7.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742258281285,1.0386,1925.9,1925.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742258281490,2.4654,1925.9,1925.8,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742258281691,2.4654,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742258282503,1.4268,1925.9,1925.8,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1742258283298,1.4268,1925.9,1925.8,2.39131]
["bitfinex-derivatives","ETHF0:USTF0",1742258284903,1.03844,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742258285102,1.323,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742258285301,5.56919,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742258285499,1.323,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742258285698,2.36139,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742258286200,1.323,1926.2,1926.1,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1742258292713,1.323,1926.2,1926.1,4.37345]
["bitfinex-derivatives","ETHF0:USTF0",1742258293211,1.323,1926.2,1926.1,5.79815]
["bitfinex-derivatives","ETHF0:USTF0",1742258296612,3.2155823,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742258296911,4.6145823,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742258297415,4.6145823,1926.4,1926.3,3.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742258297806,2.42092,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742258298014,1.3828,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742258298209,3.2078,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258298908,3.2078,1926.8,1926.7,1.70872]
["bitfinex-derivatives","ETHF0:USTF0",1742258299112,3.2078,1926.8,1926.7,3.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742258301317,4.613,1926.8,1926.7,3.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742258305417,5.65107,1926.8,1926.7,3.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742258305631,4.613,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258306223,4.613,1926.8,1926.7,2.46482]
["bitfinex-derivatives","ETHF0:USTF0",1742258309026,1.4052,1926.8,1926.7,2.46482]
["bitfinex-derivatives","ETHF0:USTF0",1742258310735,1.4052,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258310930,1.4052,1926.8,1926.7,4.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742258312229,1.4052,1926.8,1926.7,5.79362]
["bitfinex-derivatives","ETHF0:USTF0",1742258320235,1.4052,1926.8,1926.7,4.36512]
["bitfinex-derivatives","ETHF0:USTF0",1742258320530,1.4052,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258321037,2.44327,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258321335,1.4052,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258321727,1.4052,1926.8,1926.7,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1742258322824,1.4052,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258323524,1.4052,1926.8,1926.7,2.48472]
["bitfinex-derivatives","ETHF0:USTF0",1742258324931,2.44327,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258327040,1.4052,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258327335,2.44327,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258328834,1.4052,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258331737,1.0458323,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742258331931,0.0077823,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742258332342,1.0457923,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742258333342,0.0077823,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742258335542,1.0457923,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742258335742,0.0077823,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742258337046,4.24568,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742258337649,1.03788,1927.2,1927.1,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742258337839,1.03784,1927.3,1927.2,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1742258340044,4.2533323,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742258342146,3.2155823,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742258342944,4.2533323,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742258343537,1.03781,1927.3,1927.2,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742258345438,4.2533623,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742258345636,1.03781,1927.3,1927.2,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742258347352,4.2533623,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742258347848,3.2155823,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742258348049,3.2078,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742258348750,4.24543,1927.7,1927.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742258348949,4.24543,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742258349247,4.94228338,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742258349639,3.90439622,1927.7,1927.4,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742258349842,1.03775,1927.4,1927.3,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1742258350749,1.03785,1927.2,1927.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742258351051,1.03791,1927.1,1927.0,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1742258351249,1.03795,1927.1,1927.0,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1742258352138,6.5278,1927.3,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258352338,6.5278,1927.5,1927.0,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1742258352544,4.2456,1927.3,1927.2,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742258352748,1.0378,1927.3,1927.2,1.03781]
["bitfinex-derivatives","ETHF0:USTF0",1742258353340,6.5278,1927.5,1927.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742258353547,1.03775,1927.4,1927.3,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742258353748,1.03781,1927.3,1927.2,1.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742258353942,6.5278,1927.5,1927.1,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742258354253,1.03777,1927.4,1927.3,1.03778]
["bitfinex-derivatives","ETHF0:USTF0",1742258355355,1.03777,1927.4,1927.3,2.43138]
["bitfinex-derivatives","ETHF0:USTF0",1742258355750,1.03777,1927.4,1927.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742258355950,1.03777,1927.4,1927.3,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742258357454,6.5278,1927.5,1927.4,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1742258357753,1.03768,1927.6,1927.5,1.03769]
["bitfinex-derivatives","ETHF0:USTF0",1742258357957,1.73413825,1927.6,1927.5,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1742258358166,0.69645825,1927.6,1927.5,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1742258358354,7.56542,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742258358564,7.56542,1927.7,1927.6,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742258361061,7.56542,1927.7,1927.6,3.06814]
["bitfinex-derivatives","ETHF0:USTF0",1742258362665,7.56542,1927.7,1927.6,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742258364757,7.56542,1927.7,1927.6,3.06814]
["bitfinex-derivatives","ETHF0:USTF0",1742258364963,7.56542,1927.7,1927.6,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742258367770,8.98912,1927.7,1927.6,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742258371465,1.03764,1927.6,1927.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742258371661,2.37324,1927.6,1927.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742258372463,1.03764,1927.6,1927.5,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1742258372658,1.03764,1927.6,1927.5,3.13499]
["bitfinex-derivatives","ETHF0:USTF0",1742258373058,8.95314,1927.7,1927.6,1.03764]
["bitfinex-derivatives","ETHF0:USTF0",1742258373256,9.62567027,1927.7,1927.6,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1742258373458,8.23797027,1927.7,1927.6,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1742258374166,4.91797027,1927.7,1927.6,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1742258375867,3.88033027,1927.7,1927.6,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1742258376059,3.2078,1927.7,1927.6,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1742258376965,4.24538,1927.7,1927.6,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1742258377857,5.62318,1927.7,1927.6,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1742258378564,2.41538,1927.7,1927.6,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1742258379270,1.3778,1927.7,1927.6,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1742258379473,2.41538,1927.7,1927.6,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1742258380471,1.3778,1927.7,1927.6,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1742258382872,2.41538,1927.7,1927.6,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1742258383974,1.3778,1927.7,1927.6,2.44134]
["bitfinex-derivatives","ETHF0:USTF0",1742258384364,0.00518592,1927.8,1927.7,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1742258384666,0.00518592,1927.8,1927.7,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1742258384873,1.43378592,1927.8,1927.7,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1742258390680,2.47131592,1927.8,1927.7,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1742258390877,1.43378592,1927.8,1927.7,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1742258391278,2.47131592,1927.8,1927.7,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1742258392482,2.47131592,1927.8,1927.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742258392980,2.47131592,1927.8,1927.7,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1742258393778,2.47131592,1927.8,1927.7,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742258394084,1.43378592,1927.8,1927.7,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742258394777,0.00518592,1927.8,1927.7,6.49878]
["bitfinex-derivatives","ETHF0:USTF0",1742258398677,0.00518592,1927.8,1927.7,9.70658]
["bitfinex-derivatives","ETHF0:USTF0",1742258399077,0.67220766,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742258400392,1.3965,1928.2,1928.1,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1742258400688,1.3965,1928.2,1928.1,2.36027]
["bitfinex-derivatives","ETHF0:USTF0",1742258401079,1.3965,1928.2,1928.1,5.67927]
["bitfinex-derivatives","ETHF0:USTF0",1742258401381,1.03722,1928.4,1928.3,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742258401587,1.76092,1928.4,1928.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742258401888,1.76092,1928.4,1928.2,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742258402187,1.03726,1928.3,1928.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742258402379,1.03726,1928.3,1928.1,5.67925]
["bitfinex-derivatives","ETHF0:USTF0",1742258402774,1.4189,1928.2,1928.1,6.99445]
["bitfinex-derivatives","ETHF0:USTF0",1742258402979,2.45621,1928.2,1928.1,5.67155]
["bitfinex-derivatives","ETHF0:USTF0",1742258403384,1.4189,1928.2,1928.1,5.67155]
["bitfinex-derivatives","ETHF0:USTF0",1742258408688,2.45621,1928.2,1928.1,5.67155]
["bitfinex-derivatives","ETHF0:USTF0",1742258408886,1.4189,1928.2,1928.1,5.67155]
["bitfinex-derivatives","ETHF0:USTF0",1742258409595,2.45621,1928.2,1928.0,4.3631823]
["bitfinex-derivatives","ETHF0:USTF0",1742258409787,1.3922,1928.1,1928.0,4.3631823]
["bitfinex-derivatives","ETHF0:USTF0",1742258409982,3.82047,1928.1,1928.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258410181,7.02827,1928.1,1928.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258412399,1.03748,1927.9,1927.8,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742258412694,1.03753,1927.8,1927.7,4.35554]
["bitfinex-derivatives","ETHF0:USTF0",1742258412888,1.3286,1927.8,1927.7,4.35554]
["bitfinex-derivatives","ETHF0:USTF0",1742258413089,1.3286,1927.8,1927.7,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742258416000,3.04173,1927.8,1927.7,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742258416599,2.0042,1927.8,1927.7,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742258416799,3.04173,1927.8,1927.7,2.46394]
["bitfinex-derivatives","ETHF0:USTF0",1742258417494,1.03758,1927.7,1927.6,14.1908823]
["bitfinex-derivatives","ETHF0:USTF0",1742258417693,1.9836,1927.7,1927.6,12.4995823]
["bitfinex-derivatives","ETHF0:USTF0",1742258417892,3.02118,1927.7,1927.6,13.5371823]
["bitfinex-derivatives","ETHF0:USTF0",1742258418093,3.02118,1927.7,1927.6,10.2191823]
["bitfinex-derivatives","ETHF0:USTF0",1742258419196,3.02118,1927.7,1927.6,5.9737823]
["bitfinex-derivatives","ETHF0:USTF0",1742258419594,3.02118,1927.7,1927.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258424400,1.9836,1927.7,1927.6,1.0454223]
["bitfinex-derivatives","ETHF0:USTF0",1742258424994,1.3309,1927.7,1927.6,2.3921223]
["bitfinex-derivatives","ETHF0:USTF0",1742258425998,0.0077823,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742258426199,1.3250823,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742258426399,1.3250823,1927.9,1927.8,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1742258426704,1.3250823,1927.9,1927.8,3.08953]
["bitfinex-derivatives","ETHF0:USTF0",1742258426705,2.3625623,1927.9,1927.8,3.08953]
["bitfinex-derivatives","ETHF0:USTF0",1742258428297,4.5328823,1927.9,1927.6,9.2927823]
["bitfinex-derivatives","ETHF0:USTF0",1742258428608,3.14656,1927.8,1927.7,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742258429508,1.387,1927.8,1927.7,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742258429810,3.2155823,1927.9,1927.8,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742258430005,3.2155823,1927.9,1927.8,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1742258430206,0.0077823,1927.9,1927.8,5.71833]
["bitfinex-derivatives","ETHF0:USTF0",1742258431409,1.4192823,1927.9,1927.8,5.71833]
["bitfinex-derivatives","ETHF0:USTF0",1742258432404,2.4567623,1927.9,1927.8,5.71833]
["bitfinex-derivatives","ETHF0:USTF0",1742258432605,2.4567623,1927.9,1927.8,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742258432903,2.4567623,1927.9,1927.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742258433303,2.4567623,1927.9,1927.8,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1742258436017,1.4192823,1927.9,1927.8,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1742258436410,2.4567623,1927.9,1927.8,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1742258436605,1.4192823,1927.9,1927.8,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1742258437314,2.4567623,1927.9,1927.8,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1742258437515,1.4192823,1927.9,1927.8,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1742258438014,2.4567623,1927.9,1927.8,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1742258438313,2.4567623,1927.9,1927.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742258439016,2.4567623,1927.9,1927.8,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1742258439213,1.03756,1927.8,1927.6,7.0113723]
["bitfinex-derivatives","ETHF0:USTF0",1742258439411,3.85576,1927.8,1927.6,8.3613723]
["bitfinex-derivatives","ETHF0:USTF0",1742258439814,1.4328,1927.7,1927.6,8.3613723]
["bitfinex-derivatives","ETHF0:USTF0",1742258440113,2.47038,1927.7,1927.6,8.3613723]
["bitfinex-derivatives","ETHF0:USTF0",1742258440613,2.47038,1927.7,1927.6,7.0113723]
["bitfinex-derivatives","ETHF0:USTF0",1742258440810,2.47038,1927.7,1927.6,5.9737823]
["bitfinex-derivatives","ETHF0:USTF0",1742258441316,2.47038,1927.7,1927.6,7.3237823]
["bitfinex-derivatives","ETHF0:USTF0",1742258441515,2.47038,1927.7,1927.6,5.9737823]
["bitfinex-derivatives","ETHF0:USTF0",1742258441817,2.47038,1927.7,1927.6,7.0114223]
["bitfinex-derivatives","ETHF0:USTF0",1742258442517,2.47038,1927.7,1927.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258443514,5.67818,1927.7,1927.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258444914,46.47818,1927.7,1927.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258446720,5.67818,1927.7,1927.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258448016,5.67818,1927.7,1927.6,1.4253823]
["bitfinex-derivatives","ETHF0:USTF0",1742258449123,2.47038,1927.7,1927.6,1.4253823]
["bitfinex-derivatives","ETHF0:USTF0",1742258449423,5.67818,1927.7,1927.6,1.4253823]
["bitfinex-derivatives","ETHF0:USTF0",1742258449723,2.47038,1927.7,1927.6,1.4253823]
["bitfinex-derivatives","ETHF0:USTF0",1742258449923,5.67818,1927.7,1927.6,1.4253823]
["bitfinex-derivatives","ETHF0:USTF0",1742258455125,2.47038,1927.7,1927.6,1.4253823]
["bitfinex-derivatives","ETHF0:USTF0",1742258455424,5.67818,1927.7,1927.6,1.4253823]
["bitfinex-derivatives","ETHF0:USTF0",1742258456235,5.67818,1927.7,1927.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258456438,1.03764,1927.6,1927.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1742258456640,2.39534,1927.6,1927.5,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1742258456941,1.03769,1927.5,1927.4,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742258457138,1.3577,1927.5,1927.4,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742258461538,2.39539,1927.5,1927.4,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742258462941,2.39539,1927.5,1927.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742258463132,1.03775,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258463340,7.00435,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258463538,1.03791,1927.1,1927.0,11.99998123]
["bitfinex-derivatives","ETHF0:USTF0",1742258464143,1.4128,1927.3,1927.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742258464537,1.03791,1927.1,1927.0,1.69012]
["bitfinex-derivatives","ETHF0:USTF0",1742258464739,1.03791,1927.1,1927.0,1.6979023]
["bitfinex-derivatives","ETHF0:USTF0",1742258465041,1.03791,1927.1,1927.0,3.0791023]
["bitfinex-derivatives","ETHF0:USTF0",1742258465245,1.0379,1927.2,1927.1,1.03789]
["bitfinex-derivatives","ETHF0:USTF0",1742258465546,1.0379,1927.2,1927.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742258465747,1.0379,1927.2,1927.1,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1742258466544,1.0379,1927.2,1927.1,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742258467249,1.0379,1927.2,1927.1,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1742258472143,1.03791,1927.1,1927.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258472347,3.88801,1927.1,1927.0,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258473043,1.03801,1926.9,1926.8,7.00403]
["bitfinex-derivatives","ETHF0:USTF0",1742258473253,1.03807,1926.8,1926.7,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1742258473542,2.0133,1926.8,1926.7,2.47379]
["bitfinex-derivatives","ETHF0:USTF0",1742258473748,2.7333,1926.8,1926.7,2.47379]
["bitfinex-derivatives","ETHF0:USTF0",1742258474351,1.03812,1926.7,1926.6,2.4696223]
["bitfinex-derivatives","ETHF0:USTF0",1742258474549,2.34592,1926.7,1926.6,3.9053223]
["bitfinex-derivatives","ETHF0:USTF0",1742258474856,1.3078,1926.7,1926.6,3.9053223]
["bitfinex-derivatives","ETHF0:USTF0",1742258477353,0.0077823,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258477649,0.0077823,1926.8,1926.7,5.70742]
["bitfinex-derivatives","ETHF0:USTF0",1742258481453,1.4230823,1926.8,1926.7,5.70742]
["bitfinex-derivatives","ETHF0:USTF0",1742258482458,1.4230823,1926.8,1926.7,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1742258482648,2.4611523,1926.8,1926.7,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1742258483756,1.03812,1926.7,1926.6,1.0459123]
["bitfinex-derivatives","ETHF0:USTF0",1742258483956,2.41502,1926.7,1926.6,1.0459123]
["bitfinex-derivatives","ETHF0:USTF0",1742258484456,2.41502,1926.7,1926.6,2.4551123]
["bitfinex-derivatives","ETHF0:USTF0",1742258486152,1.3769,1926.7,1926.6,3.1612123]
["bitfinex-derivatives","ETHF0:USTF0",1742258486958,1.3769,1926.7,1926.6,3.8141123]
["bitfinex-derivatives","ETHF0:USTF0",1742258487759,2.41502,1926.7,1926.6,3.8141123]
["bitfinex-derivatives","ETHF0:USTF0",1742258491259,2.41502,1926.7,1926.6,2.7759823]
["bitfinex-derivatives","ETHF0:USTF0",1742258491466,2.41502,1926.7,1926.6,1.4169823]
["bitfinex-derivatives","ETHF0:USTF0",1742258492557,2.41502,1926.7,1926.6,2.4551623]
["bitfinex-derivatives","ETHF0:USTF0",1742258492752,1.3769,1926.7,1926.6,2.4551623]
["bitfinex-derivatives","ETHF0:USTF0",1742258493859,2.41502,1926.7,1926.6,2.4551623]
["bitfinex-derivatives","ETHF0:USTF0",1742258494368,1.3769,1926.7,1926.6,2.4551623]
["bitfinex-derivatives","ETHF0:USTF0",1742258494557,2.41502,1926.7,1926.6,2.4551623]
["bitfinex-derivatives","ETHF0:USTF0",1742258494760,1.3769,1926.7,1926.6,2.4551623]
["bitfinex-derivatives","ETHF0:USTF0",1742258495667,2.41502,1926.7,1926.6,2.4551623]
["bitfinex-derivatives","ETHF0:USTF0",1742258498068,1.3769,1926.7,1926.6,2.4551623]
["bitfinex-derivatives","ETHF0:USTF0",1742258498767,2.41502,1926.7,1926.6,2.4551623]
["bitfinex-derivatives","ETHF0:USTF0",1742258500370,1.3769,1926.7,1926.6,2.4551623]
["bitfinex-derivatives","ETHF0:USTF0",1742258500573,2.41502,1926.7,1926.6,2.4551623]
["bitfinex-derivatives","ETHF0:USTF0",1742258505275,1.3769,1926.7,1926.6,2.4551623]
["bitfinex-derivatives","ETHF0:USTF0",1742258506475,2.41502,1926.7,1926.6,2.4551623]
["bitfinex-derivatives","ETHF0:USTF0",1742258508679,2.41502,1926.7,1926.6,1.0459623]
["bitfinex-derivatives","ETHF0:USTF0",1742258511878,2.41502,1926.7,1926.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258512274,2.41502,1926.7,1926.6,1.0459623]
["bitfinex-derivatives","ETHF0:USTF0",1742258512474,2.41502,1926.7,1926.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258512676,2.41502,1926.7,1926.6,1.0459623]
["bitfinex-derivatives","ETHF0:USTF0",1742258520683,1.3769,1926.7,1926.6,1.0459623]
["bitfinex-derivatives","ETHF0:USTF0",1742258522590,2.41502,1926.7,1926.6,1.0459623]
["bitfinex-derivatives","ETHF0:USTF0",1742258525888,2.41502,1926.7,1926.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258526597,5.62282,1926.7,1926.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258526794,1.03828,1926.4,1926.3,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742258527198,1.03834,1926.3,1926.2,5.60836]
["bitfinex-derivatives","ETHF0:USTF0",1742258527391,1.03834,1926.3,1926.2,6.27866]
["bitfinex-derivatives","ETHF0:USTF0",1742258527392,3.09664,1926.3,1926.2,6.27866]
["bitfinex-derivatives","ETHF0:USTF0",1742258527793,2.0583,1926.3,1926.2,6.27866]
["bitfinex-derivatives","ETHF0:USTF0",1742258528395,1.3596,1926.3,1926.2,6.27866]
["bitfinex-derivatives","ETHF0:USTF0",1742258534595,2.39794,1926.3,1926.2,6.27866]
["bitfinex-derivatives","ETHF0:USTF0",1742258534803,1.03839,1926.2,1926.1,1.0461923]
["bitfinex-derivatives","ETHF0:USTF0",1742258535002,1.03839,1926.2,1926.1,2.4649923]
["bitfinex-derivatives","ETHF0:USTF0",1742258535003,2.759,1926.2,1926.1,2.4649923]
["bitfinex-derivatives","ETHF0:USTF0",1742258535693,3.79739,1926.2,1926.1,2.4649923]
["bitfinex-derivatives","ETHF0:USTF0",1742258536205,2.759,1926.2,1926.1,2.4649923]
["bitfinex-derivatives","ETHF0:USTF0",1742258536405,3.79739,1926.2,1926.1,2.4649923]
["bitfinex-derivatives","ETHF0:USTF0",1742258536897,2.759,1926.2,1926.1,2.4649923]
["bitfinex-derivatives","ETHF0:USTF0",1742258539203,3.79739,1926.2,1926.1,2.4649923]
["bitfinex-derivatives","ETHF0:USTF0",1742258539405,2.759,1926.2,1926.1,2.4649923]
["bitfinex-derivatives","ETHF0:USTF0",1742258541504,1.3856,1926.2,1926.1,2.4649923]
["bitfinex-derivatives","ETHF0:USTF0",1742258543899,0.722,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742258545104,2.1309,1926.5,1926.4,2.46638]
["bitfinex-derivatives","ETHF0:USTF0",1742258545607,3.16913,1926.5,1926.4,2.46638]
["bitfinex-derivatives","ETHF0:USTF0",1742258545906,1.4089,1926.5,1926.4,2.46638]
["bitfinex-derivatives","ETHF0:USTF0",1742258549902,2.44713,1926.5,1926.4,2.46638]
["bitfinex-derivatives","ETHF0:USTF0",1742258550703,2.44713,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742258551201,3.14053,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742258553904,1.0383,1926.4,1926.3,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742258554111,3.0567,1926.4,1926.3,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742258555010,1.03834,1926.3,1926.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742258555205,2.38494,1926.3,1926.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742258555410,2.38494,1926.3,1926.2,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1742258557614,1.3466,1926.3,1926.2,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1742258557913,1.3466,1926.3,1926.2,3.84429]
["bitfinex-derivatives","ETHF0:USTF0",1742258560205,3.2078,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742258561613,4.5896,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742258562012,5.62778,1926.6,1926.5,1.74973]
["bitfinex-derivatives","ETHF0:USTF0",1742258563511,5.62778,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742258564209,5.62778,1926.6,1926.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742258565616,5.62778,1926.6,1926.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1742258566918,1.03823,1926.5,1926.4,2.35244]
["bitfinex-derivatives","ETHF0:USTF0",1742258567115,2.40973,1926.5,1926.4,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1742258570520,2.40977,1926.5,1926.4,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1742258571123,1.0383,1926.4,1926.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742258571326,1.3335,1926.4,1926.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742258571626,2.37178,1926.4,1926.3,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742258572618,2.37178,1926.4,1926.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742258573520,1.03835,1926.3,1926.2,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742258573726,3.85265,1926.3,1926.2,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742258573926,3.85265,1926.3,1926.2,2.44595]
["bitfinex-derivatives","ETHF0:USTF0",1742258574117,2.8143,1926.3,1926.2,2.44595]
["bitfinex-derivatives","ETHF0:USTF0",1742258574517,3.85264,1926.3,1926.2,2.44595]
["bitfinex-derivatives","ETHF0:USTF0",1742258574721,3.85264,1926.3,1926.2,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742258574916,2.8143,1926.3,1926.2,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742258575116,2.8143,1926.3,1926.2,2.44595]
["bitfinex-derivatives","ETHF0:USTF0",1742258575326,3.85264,1926.3,1926.2,2.44595]
["bitfinex-derivatives","ETHF0:USTF0",1742258575930,3.85264,1926.3,1926.2,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742258576319,3.85264,1926.3,1926.2,2.34695]
["bitfinex-derivatives","ETHF0:USTF0",1742258577122,3.85264,1926.3,1926.2,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742258577322,1.03839,1926.2,1926.1,5.5625823]
["bitfinex-derivatives","ETHF0:USTF0",1742258577523,1.3849,1926.2,1926.1,5.5625823]
["bitfinex-derivatives","ETHF0:USTF0",1742258578425,1.03854,1926.0,1925.9,1.03854]
["bitfinex-derivatives","ETHF0:USTF0",1742258578928,1.3849,1926.1,1926.0,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742258579829,1.3849,1926.1,1926.0,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742258584931,2.42335,1926.1,1926.0,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742258585124,1.3849,1926.1,1926.0,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742258585331,2.42335,1926.1,1926.0,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742258586034,1.3849,1926.1,1926.0,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742258586927,2.42335,1926.1,1926.0,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742258587426,1.3849,1926.1,1926.0,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742258593533,2.42335,1926.1,1926.0,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742258595142,1.3849,1926.1,1926.0,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742258605552,4.7039,1926.1,1925.9,0.00518822]
["bitfinex-derivatives","ETHF0:USTF0",1742258605851,2.4581,1926.0,1925.9,0.00518822]
["bitfinex-derivatives","ETHF0:USTF0",1742258606054,44.5643,1926.0,1925.9,0.00518822]
["bitfinex-derivatives","ETHF0:USTF0",1742258606948,47.53760442,1926.0,1924.9,5.80541]
["bitfinex-derivatives","ETHF0:USTF0",1742258607151,1.03889,1925.3,1925.2,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742258607346,7.56567,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742258607648,3.9722,1925.4,1925.3,1.03888]
["bitfinex-derivatives","ETHF0:USTF0",1742258607848,2.45911,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742258607849,1.4203,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742258608050,1.4280823,1925.5,1925.4,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742258608554,1.4280823,1925.5,1925.4,2.37062]
["bitfinex-derivatives","ETHF0:USTF0",1742258609048,1.4280823,1925.5,1925.4,5.68962]
["bitfinex-derivatives","ETHF0:USTF0",1742258609049,0.0077823,1925.5,1925.4,5.68962]
["bitfinex-derivatives","ETHF0:USTF0",1742258611156,1.3059,1925.8,1925.7,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1742258611356,1.3059,1925.8,1925.7,4.35766]
["bitfinex-derivatives","ETHF0:USTF0",1742258611850,0.6775,1926.3,1926.2,1.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742258612256,2.023,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742258612449,0.7248823,1926.4,1926.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1742258612852,0.7248823,1926.4,1926.3,2.40014]
["bitfinex-derivatives","ETHF0:USTF0",1742258613052,0.0077823,1926.4,1926.3,5.71914]
["bitfinex-derivatives","ETHF0:USTF0",1742258613358,4.24594,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742258613359,3.2078,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742258613852,0.694,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258614060,40.8,1926.9,1926.8,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1742258614257,3.2078,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258614459,4.2535423,1927.0,1926.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742258614660,4.5745823,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258615153,5.6125423,1927.0,1926.8,2.44424]
["bitfinex-derivatives","ETHF0:USTF0",1742258615359,5.6125423,1927.0,1926.8,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1742258615562,4.5745823,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258616068,5.6125523,1927.0,1926.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742258616361,4.5745823,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258616756,4.5745823,1927.0,1926.8,2.44563]
["bitfinex-derivatives","ETHF0:USTF0",1742258616960,1.3667823,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258617158,0.0077823,1927.0,1926.9,2.44561]
["bitfinex-derivatives","ETHF0:USTF0",1742258617366,0.0077823,1927.0,1926.9,5.76461]
["bitfinex-derivatives","ETHF0:USTF0",1742258620561,0.0077823,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258620958,0.0077823,1927.0,1926.9,2.45201]
["bitfinex-derivatives","ETHF0:USTF0",1742258622862,1.7113423,1927.0,1926.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742258623576,40.8,1926.9,1926.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742258625060,40.8,1926.9,1926.8,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1742258625261,40.8,1926.9,1926.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742258626066,1.7113723,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258626460,3.0469723,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258626661,42.8089823,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258627560,43.8469423,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258627864,42.8089823,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258628062,43.8469423,1927.0,1926.9,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742258628457,1.03801,1926.9,1926.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742258628668,1.3797,1926.9,1926.8,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1742258628967,1.3797,1926.9,1926.7,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742258628968,1.3797,1926.9,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258629267,0.702,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258630567,1.74012,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258631671,0.702,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258631870,1.74007,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258632071,2.0153,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258633273,3.05337,1926.8,1926.7,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742258634170,2.0153,1926.8,1926.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742258634377,1.03818,1926.6,1926.5,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742258634669,2.38236,1926.7,1926.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1742258635170,1.03818,1926.6,1926.5,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1742258635371,2.38238,1926.6,1926.5,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1742258636064,1.3442,1926.6,1926.5,1.03819]
["bitfinex-derivatives","ETHF0:USTF0",1742258637572,1.3442,1926.6,1926.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1742258637777,1.03828,1926.4,1926.3,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1742258638276,2.48318,1926.4,1926.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258638472,2.48318,1926.4,1926.2,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742258638669,1.4449,1926.3,1926.2,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1742258640473,1.4449,1926.3,1926.2,2.45515]
["bitfinex-derivatives","ETHF0:USTF0",1742258641172,2.48324,1926.3,1926.1,4.3641923]
["bitfinex-derivatives","ETHF0:USTF0",1742258641473,0.7181,1926.2,1926.1,4.3641923]
["bitfinex-derivatives","ETHF0:USTF0",1742258641680,2.053,1926.2,1926.1,4.3641923]
["bitfinex-derivatives","ETHF0:USTF0",1742258641974,3.09139,1926.2,1926.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258642475,6.29919,1926.2,1926.1,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258644367,6.29919,1926.2,1925.7,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742258644368,1.03858,1925.9,1925.7,1.03862]
["bitfinex-derivatives","ETHF0:USTF0",1742258644568,1.72293,1925.8,1925.6,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1742258644767,1.4015,1925.7,1925.6,2.39618]
["bitfinex-derivatives","ETHF0:USTF0",1742258648474,2.44016,1925.7,1925.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742258648675,1.4015,1925.7,1925.5,1.3951823]
["bitfinex-derivatives","ETHF0:USTF0",1742258648875,1.3818,1925.6,1925.5,2.4339123]
["bitfinex-derivatives","ETHF0:USTF0",1742258649077,1.3818,1925.6,1925.5,3.8797123]
["bitfinex-derivatives","ETHF0:USTF0",1742258649473,2.42052,1925.6,1925.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258649780,46.42832,1925.6,1925.5,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258650788,1.03887,1925.4,1925.2,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742258650984,0.7098,1925.3,1925.2,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742258651184,2.1309,1925.3,1925.2,3.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742258654573,2.1309,1925.3,1925.1,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1742258654574,3.16978,1925.3,1925.1,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1742258654774,1.3094,1925.2,1925.1,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1742258654987,1.3094,1925.2,1925.1,3.11755]
["bitfinex-derivatives","ETHF0:USTF0",1742258655180,2.34833,1925.2,1925.1,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742258655382,1.3094,1925.2,1924.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1742258655579,1.03908,1925.0,1924.8,3.14781]
["bitfinex-derivatives","ETHF0:USTF0",1742258655789,2.0169,1924.9,1924.8,3.14781]
["bitfinex-derivatives","ETHF0:USTF0",1742258656180,2.0169,1924.9,1924.8,1.03911]
["bitfinex-derivatives","ETHF0:USTF0",1742258656782,2.0169,1924.9,1924.7,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742258656783,2.0169,1924.9,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258656984,1.03935,1924.5,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258657191,1.03935,1924.5,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742258657384,5.714,1924.6,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742258657688,1.03931,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742258657888,1.03936,1924.4,1924.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1742258658081,1.03935,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742258658687,41.83935,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742258659079,40.8,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742258659689,41.83931,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742258660796,40.8,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742258661292,3.3337823,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742258661493,0.0077823,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742258662093,0.0077823,1924.6,1924.5,1.72321]
["bitfinex-derivatives","ETHF0:USTF0",1742258662587,0.0077823,1924.6,1924.5,3.13611]
["bitfinex-derivatives","ETHF0:USTF0",1742258663785,0.0077823,1924.6,1924.5,3.79101]
["bitfinex-derivatives","ETHF0:USTF0",1742258664389,0.0077823,1924.6,1924.5,7.11901]
["bitfinex-derivatives","ETHF0:USTF0",1742258668994,8.29581,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742258669902,8.29581,1925.1,1925.0,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1742258671401,1.03904,1925.0,1924.9,1.0468323]
["bitfinex-derivatives","ETHF0:USTF0",1742258671601,1.03904,1925.0,1924.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258676711,2.43654,1925.0,1924.9,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258677105,2.59779,1924.9,1924.5,3.13786]
["bitfinex-derivatives","ETHF0:USTF0",1742258677307,1.03928,1924.6,1924.4,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742258677604,2.054,1924.5,1924.4,3.09146]
["bitfinex-derivatives","ETHF0:USTF0",1742258679105,2.054,1924.5,1924.4,1.70356]
["bitfinex-derivatives","ETHF0:USTF0",1742258679306,2.054,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742258679708,2.054,1924.5,1924.4,2.42726]
["bitfinex-derivatives","ETHF0:USTF0",1742258680608,1.3944,1924.5,1924.4,2.42726]
["bitfinex-derivatives","ETHF0:USTF0",1742258681405,4.7169,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742258681811,1.0392,1924.7,1924.6,1.71871]
["bitfinex-derivatives","ETHF0:USTF0",1742258682016,1.0392,1924.7,1924.6,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742258682213,5.75607,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742258682417,1.03921,1924.7,1924.6,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742258682619,2.43401,1924.7,1924.6,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1742258683420,1.03926,1924.6,1924.5,2.44337]
["bitfinex-derivatives","ETHF0:USTF0",1742258683713,1.03926,1924.6,1924.4,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742258683714,1.03931,1924.5,1924.4,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742258683910,0.6954,1924.5,1924.4,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1742258684313,2.0882,1924.5,1924.4,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1742258685518,1.3928,1924.5,1924.4,2.40223]
["bitfinex-derivatives","ETHF0:USTF0",1742258688931,4.0214,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742258690218,5.3516,1924.7,1924.6,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1742258691134,1.3302,1924.7,1924.6,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1742258699935,2.3694,1924.7,1924.6,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1742258700538,1.3302,1924.7,1924.6,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1742258705140,2.3694,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742258706533,1.03928,1924.6,1924.5,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742258706840,3.84078,1924.6,1924.5,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1742258707048,1.03931,1924.5,1924.4,4.24713]
["bitfinex-derivatives","ETHF0:USTF0",1742258707238,2.48601,1924.5,1924.4,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742258707439,2.48601,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258707639,2.48601,1924.5,1924.4,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742258708242,1.4467,1924.5,1924.4,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742258708741,2.48601,1924.5,1924.4,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742258709042,2.48601,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258709244,2.48601,1924.5,1924.4,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742258709443,1.03936,1924.4,1924.3,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742258709645,2.38976,1924.4,1924.3,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742258711245,1.03942,1924.3,1924.2,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742258711444,3.04162,1924.3,1924.2,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742258711847,2.0022,1924.3,1924.2,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742258712047,3.04162,1924.3,1924.2,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742258712248,3.04166,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742258713345,2.0022,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742258713546,1.03954,1924.1,1923.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742258713749,0.7194,1924.0,1923.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742258714046,41.5194,1924.0,1923.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742258714843,40.8,1924.0,1923.9,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742258715648,1.3526,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742258719048,1.3526,1924.1,1924.0,4.36458]
["bitfinex-derivatives","ETHF0:USTF0",1742258719647,1.3526,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742258719847,1.3526,1924.1,1924.0,4.36458]
["bitfinex-derivatives","ETHF0:USTF0",1742258720048,0.0077823,1924.2,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742258720350,0.0077823,1924.2,1924.1,1.74123]
["bitfinex-derivatives","ETHF0:USTF0",1742258721947,4.36419,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742258722143,7.10379,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742258722342,2.7396,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742258722539,1.3095,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742258722745,2.34865,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742258722950,3.02615,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742258723151,1.987,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742258723351,3.02615,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742258723549,1.0392,1924.7,1924.6,1.0470023]
["bitfinex-derivatives","ETHF0:USTF0",1742258723751,1.979,1924.7,1924.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258724045,9.561,1924.7,1924.6,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258724249,1.03935,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742258724451,1.03936,1924.4,1924.3,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742258724849,4.92464,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742258725354,1.03937,1924.4,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742258725552,1.979,1924.3,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742258726844,3.01842,1924.3,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742258727045,1.979,1924.3,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742258727445,3.01842,1924.3,1924.2,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1742258727648,1.03947,1924.2,1924.1,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742258727847,2.1026,1924.2,1924.1,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742258728252,3.14207,1924.2,1924.1,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742258728451,3.14207,1924.2,1924.0,4.24735]
["bitfinex-derivatives","ETHF0:USTF0",1742258728653,1.4247,1924.1,1924.0,4.24735]
["bitfinex-derivatives","ETHF0:USTF0",1742258728852,2.46423,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258729056,5.80223,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258729247,1.03958,1924.0,1923.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742258729447,2.45728,1924.0,1923.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742258729647,2.45728,1924.0,1923.8,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742258729950,3.84883,1923.9,1923.7,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1742258730248,1.4177,1923.8,1923.7,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742258731050,1.4177,1923.8,1923.7,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1742258732153,1.4177,1923.8,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258732455,1.4177,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742258733657,1.4177,1923.8,1923.6,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742258733956,2.4574,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742258734156,2.4574,1923.8,1923.6,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742258734458,1.3112,1923.7,1923.6,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742258734661,2.35094,1923.7,1923.5,1.73371]
["bitfinex-derivatives","ETHF0:USTF0",1742258734953,2.35094,1923.7,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742258734954,1.03986,1923.5,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742258735156,7.58867,1923.5,1923.3,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1742258735362,2.0969,1923.4,1923.3,1.03993]
["bitfinex-derivatives","ETHF0:USTF0",1742258735660,3.13681,1923.4,1923.2,3.77466]
["bitfinex-derivatives","ETHF0:USTF0",1742258735860,2.1149,1923.3,1923.2,3.77466]
["bitfinex-derivatives","ETHF0:USTF0",1742258736158,3.15488,1923.3,1923.1,4.24783]
["bitfinex-derivatives","ETHF0:USTF0",1742258736360,1.4089,1923.2,1923.1,5.63393]
["bitfinex-derivatives","ETHF0:USTF0",1742258736852,1.4089,1923.2,1923.1,2.42613]
["bitfinex-derivatives","ETHF0:USTF0",1742258739063,1.4089,1923.2,1923.1,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742258739760,1.04009,1923.1,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258740057,8.94326,1923.0,1922.5,8.56697]
["bitfinex-derivatives","ETHF0:USTF0",1742258740254,10.34576,1923.0,1922.8,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742258740457,42.2025,1922.9,1922.8,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742258740657,1.4025,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742258741158,1.04005,1923.2,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258741159,1.3704,1923.2,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258741357,1.4267,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742258742463,1.04012,1923.0,1922.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742258742758,7.6049,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258743162,7.60487,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258743562,4.7837,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258744063,1.4267,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258744759,1.4267,1923.1,1923.0,1.72102]
["bitfinex-derivatives","ETHF0:USTF0",1742258745467,3.364,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258746260,1.3686,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742258747159,2.40856,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742258747569,1.3686,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742258749165,1.3686,1923.3,1923.1,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1742258749166,1.04002,1923.2,1923.1,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1742258749368,4.5764,1923.3,1923.0,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1742258749567,1.3162,1923.1,1923.0,1.04009]
["bitfinex-derivatives","ETHF0:USTF0",1742258749961,1.04016,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742258750169,1.69536,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742258750365,1.04019,1922.9,1922.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742258750565,1.04019,1922.9,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258750566,1.04027,1922.8,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258750764,1.04027,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742258751371,0.0077823,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742258752265,0.0077823,1922.9,1922.8,1.73193]
["bitfinex-derivatives","ETHF0:USTF0",1742258753069,0.0077823,1922.9,1922.8,4.93973]
["bitfinex-derivatives","ETHF0:USTF0",1742258753664,4.24776,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742258753864,2.42101,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742258754172,5.79801,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742258755367,1.03996,1923.3,1923.2,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258756170,4.24776,1923.3,1923.2,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258756874,4.24776,1923.3,1923.2,1.0477923]
["bitfinex-derivatives","ETHF0:USTF0",1742258757264,4.24776,1923.3,1923.2,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258757777,4.24776,1923.3,1923.2,1.0477923]
["bitfinex-derivatives","ETHF0:USTF0",1742258757973,4.24776,1923.3,1923.2,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258760573,4.7581,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742258760972,5.798,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742258761366,4.7581,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742258761570,1.3811,1923.4,1923.3,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1742258761775,5.793,1923.4,1923.3,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1742258763379,5.793,1923.4,1923.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742258763772,5.793,1923.4,1923.3,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1742258764172,4.7531,1923.4,1923.3,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1742258764372,1.3811,1923.4,1923.3,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1742258764676,1.3811,1923.4,1923.3,3.11486]
["bitfinex-derivatives","ETHF0:USTF0",1742258765065,1.3811,1923.4,1923.2,0.6604823]
["bitfinex-derivatives","ETHF0:USTF0",1742258765066,1.3811,1923.4,1923.2,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258765273,3.2078,1923.3,1923.2,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258765477,7.61676,1923.3,1923.2,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258765978,47.3768,1923.3,1923.2,1.0477923]
["bitfinex-derivatives","ETHF0:USTF0",1742258766573,48.7855,1923.3,1923.2,1.0477923]
["bitfinex-derivatives","ETHF0:USTF0",1742258767366,49.82546,1923.3,1923.2,1.0477923]
["bitfinex-derivatives","ETHF0:USTF0",1742258768075,9.02546,1923.3,1923.2,1.0477923]
["bitfinex-derivatives","ETHF0:USTF0",1742258768579,7.9855,1923.3,1923.2,1.0477923]
["bitfinex-derivatives","ETHF0:USTF0",1742258769481,9.02546,1923.3,1923.2,1.0477923]
["bitfinex-derivatives","ETHF0:USTF0",1742258769867,5.81766,1923.3,1923.2,1.0477923]
["bitfinex-derivatives","ETHF0:USTF0",1742258770074,9.02546,1923.3,1923.2,1.0477923]
["bitfinex-derivatives","ETHF0:USTF0",1742258770277,5.81766,1923.3,1923.2,1.0477923]
["bitfinex-derivatives","ETHF0:USTF0",1742258770478,4.7777,1923.3,1923.2,1.0477923]
["bitfinex-derivatives","ETHF0:USTF0",1742258770674,5.81766,1923.3,1923.2,1.0477923]
["bitfinex-derivatives","ETHF0:USTF0",1742258773472,11.52546,1923.3,1923.2,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1742258773684,1.0401,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258773881,7.6119,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258774279,50.5143,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258774484,8.6742,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258774986,8.6742,1923.1,1923.0,2.44182]
["bitfinex-derivatives","ETHF0:USTF0",1742258775684,9.71427,1923.1,1923.0,2.44182]
["bitfinex-derivatives","ETHF0:USTF0",1742258776586,9.71427,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258776987,1.04012,1923.0,1922.9,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1742258777185,1.3835,1923.0,1922.9,1.70683]
["bitfinex-derivatives","ETHF0:USTF0",1742258780783,3.2078,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258780983,3.2078,1923.1,1923.0,3.13272]
["bitfinex-derivatives","ETHF0:USTF0",1742258781184,4.6238,1923.1,1923.0,3.13272]
["bitfinex-derivatives","ETHF0:USTF0",1742258781589,1.416,1923.1,1923.0,3.13272]
["bitfinex-derivatives","ETHF0:USTF0",1742258784897,1.416,1923.1,1923.0,2.43362]
["bitfinex-derivatives","ETHF0:USTF0",1742258787307,5.66387,1923.1,1923.0,2.43362]
["bitfinex-derivatives","ETHF0:USTF0",1742258787606,1.04012,1923.0,1922.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742258787801,3.81452,1923.0,1922.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742258788096,2.7744,1923.0,1922.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742258788409,6.1344,1923.0,1922.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742258791000,7.17452,1923.0,1922.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742258791502,6.1344,1923.0,1922.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742258793507,7.17452,1923.0,1922.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742258793699,4.7522,1923.0,1922.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742258793900,1.3922,1923.0,1922.9,1.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742258803917,3.2078,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258804616,3.2078,1923.2,1923.1,2.40097]
["bitfinex-derivatives","ETHF0:USTF0",1742258810408,3.2078,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258810717,3.8835,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258810910,8.06377472,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258811314,7.2265,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258811521,1.04008,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258811719,3.15708,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258811920,2.117,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258814023,1.4361,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258814320,1.4361,1923.1,1923.0,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1742258817921,2.47617,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258818128,2.1108,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258820122,3.15087,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258820324,2.1108,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258824529,5.3186,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258826125,6.35867,1923.1,1923.0,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258827929,1.04024,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742258828228,1.04022,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742258828433,45.17816,1923.0,1922.6,7.94674]
["bitfinex-derivatives","ETHF0:USTF0",1742258828729,0.6633,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742258830728,3.338,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742258830933,3.8825,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258831232,3.2078,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258832341,3.2078,1923.1,1923.0,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1742258832632,1.04015,1923.0,1922.9,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1742258832835,0.6946,1923.0,1922.9,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1742258833231,0.6946,1923.0,1922.9,2.38796]
["bitfinex-derivatives","ETHF0:USTF0",1742258833529,1.73472,1923.0,1922.9,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1742258833933,0.6946,1923.0,1922.9,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1742258834836,1.73472,1923.0,1922.9,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1742258835141,1.04017,1922.9,1922.8,2.38799]
["bitfinex-derivatives","ETHF0:USTF0",1742258835431,1.71047,1922.9,1922.8,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742258837929,1.04023,1922.8,1922.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742258838231,1.04023,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742258839935,7.2181,1922.9,1922.6,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742258840231,1.04029,1922.7,1922.6,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742258840438,1.04025,1922.8,1922.7,1.04026]
["bitfinex-derivatives","ETHF0:USTF0",1742258841140,7.2181,1922.9,1922.7,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1742258841432,7.2181,1922.9,1922.5,4.72606]
["bitfinex-derivatives","ETHF0:USTF0",1742258841635,1.04024,1922.8,1922.7,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742258842038,1.04028,1922.7,1922.6,2.47299]
["bitfinex-derivatives","ETHF0:USTF0",1742258842430,1.04027,1922.8,1922.7,1.04027]
["bitfinex-derivatives","ETHF0:USTF0",1742258845341,1.04028,1922.7,1922.6,2.47301]
["bitfinex-derivatives","ETHF0:USTF0",1742258845643,1.04028,1922.7,1922.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742258845855,9.81855,1922.9,1922.6,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742258846041,1.04033,1922.7,1922.6,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742258846241,1.04033,1922.7,1922.6,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1742258847744,1.04033,1922.7,1922.6,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742258848941,1.04033,1922.7,1922.6,2.41833]
["bitfinex-derivatives","ETHF0:USTF0",1742258849146,2.43017,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742258849442,2.43017,1922.8,1922.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742258850543,2.43017,1922.8,1922.7,2.41828]
["bitfinex-derivatives","ETHF0:USTF0",1742258850944,2.43017,1922.8,1922.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742258851336,1.04028,1922.7,1922.6,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742258851537,2.35608,1922.7,1922.6,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1742258851731,1.3158,1922.7,1922.6,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1742258852546,2.35608,1922.7,1922.6,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1742258852748,1.3158,1922.7,1922.6,2.47579]
["bitfinex-derivatives","ETHF0:USTF0",1742258853439,6.5478,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742258853640,3.2078,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742258854041,3.2078,1922.9,1922.8,1.71863]
["bitfinex-derivatives","ETHF0:USTF0",1742258854946,4.6028,1922.9,1922.8,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742258857942,3.2078,1922.9,1922.8,3.03773]
["bitfinex-derivatives","ETHF0:USTF0",1742258858146,0.7025,1923.2,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742258858352,5.2469,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742258858542,3.2078,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742258859247,3.2078,1923.3,1923.2,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1742258864556,4.3709,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742258864760,6.5388,1923.4,1923.3,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1742258867651,7.5787,1923.4,1923.3,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1742258868053,6.5388,1923.4,1923.3,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1742258868251,7.5787,1923.4,1923.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742258868757,7.5787,1923.4,1923.3,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1742258871061,6.5388,1923.4,1923.3,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1742258871356,7.5787,1923.4,1923.3,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1742258872561,6.5388,1923.4,1923.3,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1742258873863,7.5787,1923.4,1923.3,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1742258874158,3.2078,1923.4,1923.3,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1742258874859,3.8736,1923.4,1923.3,2.39426]
["bitfinex-derivatives","ETHF0:USTF0",1742258875656,3.8736,1923.4,1923.3,3.10346]
["bitfinex-derivatives","ETHF0:USTF0",1742258876564,5.2382,1923.4,1923.3,3.10346]
["bitfinex-derivatives","ETHF0:USTF0",1742258877061,4.5724,1923.4,1923.3,3.10346]
["bitfinex-derivatives","ETHF0:USTF0",1742258882361,4.5724,1923.4,1923.3,3.10346]
["bitfinex-derivatives","ETHF0:USTF0",1742258883559,2.84077749,1923.4,1923.3,3.10346]
["bitfinex-derivatives","ETHF0:USTF0",1742258884460,2.84077749,1923.4,1923.3,11.56946]
["bitfinex-derivatives","ETHF0:USTF0",1742258884663,0.0077823,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742258884871,1.4271823,1923.5,1923.4,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742258885271,0.0077823,1923.5,1923.4,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742258886368,1.4271823,1923.5,1923.4,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742258889071,2.7581823,1923.5,1923.4,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742258889866,2.7581823,1923.5,1923.4,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742258891772,3.7980323,1923.5,1923.4,2.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742258892373,3.7980323,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742258893078,3.7980323,1923.5,1923.4,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742258893474,1.0399,1923.4,1923.3,10.33092]
["bitfinex-derivatives","ETHF0:USTF0",1742258893681,2.4236,1923.4,1923.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742258893880,5.6314,1923.4,1923.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742258894071,5.6314,1923.4,1923.3,7.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742258894668,1.03996,1923.3,1923.2,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1742258894875,1.04003,1923.2,1923.1,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1742258895173,2.35663,1923.2,1923.1,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1742258895770,1.04007,1923.1,1923.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742258895970,1.04014,1923.0,1922.9,1.04014]
["bitfinex-derivatives","ETHF0:USTF0",1742258896175,1.04017,1923.0,1922.8,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742258896380,2.1062,1922.9,1922.8,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742258901675,3.8675,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258901876,0.6597,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258902584,1.69971,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258903077,3.14541,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742258903476,1.04007,1923.1,1923.0,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1742258903685,2.1533,1923.1,1923.0,2.48212]
["bitfinex-derivatives","ETHF0:USTF0",1742258904377,1.4457,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258904577,3.19337,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258905387,3.1934,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258908390,1.04012,1923.0,1922.9,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1742258908585,2.40842,1923.0,1922.9,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1742258909484,1.3683,1923.0,1922.9,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1742258910487,2.40842,1923.0,1922.9,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1742258910694,1.04019,1922.9,1922.8,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742258910991,3.06759,1922.9,1922.8,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742258911193,3.06759,1922.9,1922.8,2.41009]
["bitfinex-derivatives","ETHF0:USTF0",1742258911687,3.06759,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742258911881,1.04033,1922.7,1922.6,1.04032]
["bitfinex-derivatives","ETHF0:USTF0",1742258912086,1.04033,1922.7,1922.5,7.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742258912087,1.04034,1922.6,1922.5,7.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742258912286,2.1564,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742258912492,2.1564,1922.6,1922.5,2.40509]
["bitfinex-derivatives","ETHF0:USTF0",1742258912694,3.19674,1922.6,1922.5,2.40509]
["bitfinex-derivatives","ETHF0:USTF0",1742258914993,2.1564,1922.6,1922.5,2.40509]
["bitfinex-derivatives","ETHF0:USTF0",1742258916593,3.19674,1922.6,1922.5,2.40509]
["bitfinex-derivatives","ETHF0:USTF0",1742258919298,2.1564,1922.6,1922.5,2.40509]
["bitfinex-derivatives","ETHF0:USTF0",1742258920597,3.19674,1922.6,1922.5,2.40509]
["bitfinex-derivatives","ETHF0:USTF0",1742258921902,1.04039,1922.5,1922.4,1.75771]
["bitfinex-derivatives","ETHF0:USTF0",1742258922100,3.07729,1922.5,1922.4,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1742258922404,1.04044,1922.4,1922.3,1.73926]
["bitfinex-derivatives","ETHF0:USTF0",1742258922596,2.39124,1922.4,1922.3,3.10106]
["bitfinex-derivatives","ETHF0:USTF0",1742258923297,1.3508,1922.4,1922.3,3.10106]
["bitfinex-derivatives","ETHF0:USTF0",1742258930095,2.39124,1922.4,1922.3,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1742258930707,2.39124,1922.4,1922.3,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1742258931408,2.39124,1922.4,1922.3,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1742258932205,2.39124,1922.4,1922.3,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1742258933104,1.3508,1922.4,1922.3,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1742258933303,1.04053,1922.3,1922.0,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1742258933501,1.4149,1922.2,1922.1,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1742258933706,1.4149,1922.2,1922.1,2.38061]
["bitfinex-derivatives","ETHF0:USTF0",1742258935211,0.00780275,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742258935413,0.00780275,1922.3,1922.2,3.74535]
["bitfinex-derivatives","ETHF0:USTF0",1742258935711,0.00780275,1922.3,1922.2,7.07235]
["bitfinex-derivatives","ETHF0:USTF0",1742258935914,0.00780275,1922.3,1922.2,10.28015]
["bitfinex-derivatives","ETHF0:USTF0",1742258943625,0.00780275,1922.3,1922.2,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742258943816,1.44050275,1922.3,1922.2,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742258948720,1.44050275,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742258949626,2.48100275,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742258949824,1.44050275,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742258951930,2.48100275,1922.3,1922.1,2.41617]
["bitfinex-derivatives","ETHF0:USTF0",1742258952225,1.04055,1922.2,1922.1,1.04057]
["bitfinex-derivatives","ETHF0:USTF0",1742258952427,1.04055,1922.2,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258952428,1.3649,1922.2,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258952627,1.04082,1921.7,1921.6,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742258952823,1.04082,1921.7,1921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258953028,2.7249,1921.6,1921.5,4.24873]
["bitfinex-derivatives","ETHF0:USTF0",1742258953217,2.7249,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742258953624,1.3649,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742258953823,1.3649,1921.6,1921.5,2.42403]
["bitfinex-derivatives","ETHF0:USTF0",1742258954018,1.3649,1921.6,1921.5,3.76013]
["bitfinex-derivatives","ETHF0:USTF0",1742258954325,0.6672,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742258954527,3.327,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742258955424,3.327,1922.1,1921.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742258955630,1.4226,1922.0,1921.9,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742258956826,1.04076,1921.9,1921.4,2.60237]
["bitfinex-derivatives","ETHF0:USTF0",1742258957034,1.361,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742258957238,2.40172,1921.9,1921.7,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742258957538,1.04077,1921.8,1921.7,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742258957727,2.40176,1921.9,1921.7,1.04078]
["bitfinex-derivatives","ETHF0:USTF0",1742258957929,1.361,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742258958933,1.361,1921.9,1921.8,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1742258960626,2.40172,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742258960831,1.361,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742258961234,1.3686,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742258961434,4.7046,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742258961932,1.3686,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742258962327,1.3686,1922.1,1922.0,2.44006]
["bitfinex-derivatives","ETHF0:USTF0",1742258962539,28.86180275,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742258962737,1.37640275,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742258962940,0.00780275,1922.3,1922.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1742258964839,0.00780275,1922.3,1922.2,2.36975]
["bitfinex-derivatives","ETHF0:USTF0",1742258970047,0.00780275,1922.3,1922.2,4.86975]
["bitfinex-derivatives","ETHF0:USTF0",1742258970247,3.2078,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742258970541,0.6914,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742258971749,3.21560275,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258975847,4.25567275,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258976347,3.21560275,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258976648,4.63530275,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258978345,5.67537275,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742258978648,1.04013,1923.0,1922.9,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1742258978848,1.04017,1922.9,1922.8,1.04800275]
["bitfinex-derivatives","ETHF0:USTF0",1742258979050,1.04017,1922.9,1922.8,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742258979347,2.43297,1922.9,1922.8,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742258981647,5.77197,1922.9,1922.8,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742258984739,4.7318,1922.9,1922.8,1.04803275]
["bitfinex-derivatives","ETHF0:USTF0",1742258984943,5.77197,1922.9,1922.8,1.04803275]
["bitfinex-derivatives","ETHF0:USTF0",1742258986144,5.77197,1922.9,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258986145,1.04034,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742258986347,1.04034,1922.6,1922.5,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1742258986547,5.09813,1922.7,1922.6,1.04031]
["bitfinex-derivatives","ETHF0:USTF0",1742258987347,1.04037,1922.6,1922.5,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1742258987743,5.09812,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742258989643,8.30592,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742258991550,9.29079074,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742258993053,8.25047074,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742258993948,7.2656,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742258994149,3.9266,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742258994359,0.7188,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742258994751,3.2078,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742258994952,4.04385741,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742258995251,3.2078,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742258995457,4.19372304,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742258996160,3.2078,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742258996361,1.0402,1922.9,1922.8,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742258996547,2.3988,1922.9,1922.8,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742258997154,1.3586,1922.9,1922.8,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742258998558,2.39877,1922.9,1922.8,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742258999558,1.3586,1922.9,1922.8,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742259000364,6.5528,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742259000964,7.59292,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742259001158,1.04019,1922.9,1922.8,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742259001463,1.74499,1922.9,1922.8,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742259001756,0.7048,1922.9,1922.8,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1742259002666,7.2594,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742259003156,7.2594,1923.0,1922.7,2.60068]
["bitfinex-derivatives","ETHF0:USTF0",1742259003157,7.2594,1923.0,1922.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742259003365,1.0402,1922.9,1922.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742259003561,1.7296,1922.9,1922.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742259004361,0.6894,1922.9,1922.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742259005366,1.72957,1922.9,1922.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742259006559,3.12997,1922.9,1922.8,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742259008960,1.04023,1922.8,1922.7,2.35734]
["bitfinex-derivatives","ETHF0:USTF0",1742259009158,2.46793,1922.8,1922.7,2.35734]
["bitfinex-derivatives","ETHF0:USTF0",1742259010863,2.46793,1922.8,1922.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742259011069,2.46793,1922.8,1922.6,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742259011070,1.04028,1922.7,1922.6,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742259011368,3.99721433,1922.7,1922.6,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742259012359,2.95693433,1922.7,1922.2,5.80906]
["bitfinex-derivatives","ETHF0:USTF0",1742259012568,1.04041,1922.5,1922.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742259012864,1.04041,1922.5,1922.4,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742259013062,2.34761,1922.5,1922.4,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742259013564,2.34759,1922.5,1922.4,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742259014870,1.3072,1922.5,1922.4,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742259015182,3.33428341,1922.5,1922.4,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742259015366,0.98669341,1922.5,1922.4,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742259015664,1.3656,1922.5,1922.4,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742259018869,2.40599,1922.5,1922.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742259019074,2.40599,1922.5,1922.4,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742259019273,2.40599,1922.5,1922.4,3.77524]
["bitfinex-derivatives","ETHF0:USTF0",1742259019465,1.3656,1922.5,1922.4,3.77524]
["bitfinex-derivatives","ETHF0:USTF0",1742259019666,2.40599,1922.5,1922.4,3.77524]
["bitfinex-derivatives","ETHF0:USTF0",1742259019972,2.40599,1922.5,1922.4,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1742259020272,2.40599,1922.5,1922.4,3.77524]
["bitfinex-derivatives","ETHF0:USTF0",1742259020866,2.40599,1922.5,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742259020867,4.6996,1922.5,1922.2,1.04053]
["bitfinex-derivatives","ETHF0:USTF0",1742259021173,1.0405,1922.3,1922.2,1.75023]
["bitfinex-derivatives","ETHF0:USTF0",1742259021374,1.0405,1922.3,1922.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1742259021573,1.04055,1922.2,1922.1,1.71017]
["bitfinex-derivatives","ETHF0:USTF0",1742259021767,1.04055,1922.2,1922.1,3.11447]
["bitfinex-derivatives","ETHF0:USTF0",1742259022569,2.38255,1922.2,1922.1,2.44487]
["bitfinex-derivatives","ETHF0:USTF0",1742259022879,1.04061,1922.1,1922.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742259023174,1.04066,1922.0,1921.9,1.71028]
["bitfinex-derivatives","ETHF0:USTF0",1742259023371,1.04072,1921.9,1921.8,1.75045]
["bitfinex-derivatives","ETHF0:USTF0",1742259023568,1.04072,1921.9,1921.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742259023963,2.42772,1921.9,1921.8,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742259024178,2.42772,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742259024370,2.42772,1921.9,1921.8,2.36317]
["bitfinex-derivatives","ETHF0:USTF0",1742259024570,1.387,1921.9,1921.8,2.36317]
["bitfinex-derivatives","ETHF0:USTF0",1742259026679,2.42772,1921.9,1921.8,2.36317]
["bitfinex-derivatives","ETHF0:USTF0",1742259026878,2.42772,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742259027079,2.42775,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742259027579,2.42775,1921.9,1921.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742259027977,1.04077,1921.8,1921.7,1.71038]
["bitfinex-derivatives","ETHF0:USTF0",1742259028180,1.04077,1921.8,1921.7,3.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742259028478,4.24855,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742259028678,4.24855,1921.9,1921.8,2.37247]
["bitfinex-derivatives","ETHF0:USTF0",1742259029577,4.24855,1921.9,1921.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742259029781,1.04077,1921.8,1921.7,1.71039]
["bitfinex-derivatives","ETHF0:USTF0",1742259029974,1.04077,1921.8,1921.7,3.04209]
["bitfinex-derivatives","ETHF0:USTF0",1742259030375,1.04082,1921.7,1921.6,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1742259030584,1.04081,1921.8,1921.7,1.04081]
["bitfinex-derivatives","ETHF0:USTF0",1742259031083,1.04081,1921.8,1921.7,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1742259031682,7.58756,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742259031878,6.5468,1921.9,1921.7,2.36419]
["bitfinex-derivatives","ETHF0:USTF0",1742259032183,1.04077,1921.8,1921.7,2.36419]
["bitfinex-derivatives","ETHF0:USTF0",1742259032781,6.5468,1921.9,1921.6,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1742259032782,1.04082,1921.7,1921.6,1.75054]
["bitfinex-derivatives","ETHF0:USTF0",1742259033083,1.04078,1921.8,1921.7,1.04079]
["bitfinex-derivatives","ETHF0:USTF0",1742259033382,1.04078,1921.8,1921.7,2.39669]
["bitfinex-derivatives","ETHF0:USTF0",1742259033976,1.04078,1921.8,1921.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742259034477,1.04099,1921.5,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742259034979,1.04099,1921.5,1921.4,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1742259035479,4.38191,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742259035878,4.38191,1921.6,1921.5,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1742259036078,3.341,1921.6,1921.5,1.72103]
["bitfinex-derivatives","ETHF0:USTF0",1742259036385,4.91876,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742259036584,4.91876,1921.7,1921.6,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1742259037578,1.71096,1921.7,1921.6,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1742259037979,4.91876,1921.7,1921.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742259038180,4.91876,1921.7,1921.6,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1742259038485,1.04088,1921.6,1921.5,2.37929]
["bitfinex-derivatives","ETHF0:USTF0",1742259039191,4.91874,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742259039385,1.71094,1921.7,1921.6,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742259041495,0.6701,1921.7,1921.6,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742259041694,3.2078,1921.9,1921.8,1.04077]
["bitfinex-derivatives","ETHF0:USTF0",1742259041895,1.73321275,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742259042195,5.07821275,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742259042996,5.07821275,1922.0,1921.9,2.48722]
["bitfinex-derivatives","ETHF0:USTF0",1742259043797,4.03750275,1922.0,1921.9,2.48722]
["bitfinex-derivatives","ETHF0:USTF0",1742259043998,3.35280275,1922.0,1921.9,2.48722]
["bitfinex-derivatives","ETHF0:USTF0",1742259044589,4.39346275,1922.0,1921.9,2.48722]
["bitfinex-derivatives","ETHF0:USTF0",1742259044783,0.00780275,1922.0,1921.9,2.48722]
["bitfinex-derivatives","ETHF0:USTF0",1742259045196,3.2078,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742259045495,3.2078,1922.4,1922.1,2.60146]
["bitfinex-derivatives","ETHF0:USTF0",1742259045496,7.59917,1922.6,1922.2,2.60134]
["bitfinex-derivatives","ETHF0:USTF0",1742259045693,6.5588,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742259045900,3.2078,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742259046288,29.90528,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742259046896,1.04028,1922.7,1922.6,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742259047102,1.3625,1922.7,1922.6,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1742259047691,1.3625,1922.7,1922.6,3.16109]
["bitfinex-derivatives","ETHF0:USTF0",1742259048989,2.40278,1922.7,1922.6,3.16109]
["bitfinex-derivatives","ETHF0:USTF0",1742259049196,1.04039,1922.5,1922.4,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259049701,4.39339,1922.5,1922.4,1.04824275]
["bitfinex-derivatives","ETHF0:USTF0",1742259049898,6.44059,1922.5,1922.4,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259054204,6.44059,1922.5,1922.4,1.42000275]
["bitfinex-derivatives","ETHF0:USTF0",1742259056514,6.44059,1922.5,1922.4,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259059220,5.4002,1922.5,1922.4,1.04824275]
["bitfinex-derivatives","ETHF0:USTF0",1742259059517,5.3952,1922.5,1922.4,1.04824275]
["bitfinex-derivatives","ETHF0:USTF0",1742259059909,6.43559,1922.5,1922.4,1.04824275]
["bitfinex-derivatives","ETHF0:USTF0",1742259060412,1.3433,1922.5,1922.4,1.04824275]
["bitfinex-derivatives","ETHF0:USTF0",1742259060610,1.3433,1922.5,1922.4,2.38194275]
["bitfinex-derivatives","ETHF0:USTF0",1742259062116,2.38369,1922.5,1922.4,2.38194275]
["bitfinex-derivatives","ETHF0:USTF0",1742259062418,3.06049,1922.5,1922.4,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259063922,3.06049,1922.5,1922.4,1.32900275]
["bitfinex-derivatives","ETHF0:USTF0",1742259064419,3.06049,1922.5,1922.4,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259064817,3.06049,1922.5,1922.4,1.04824275]
["bitfinex-derivatives","ETHF0:USTF0",1742259065014,1.3433,1922.5,1922.4,2.36944275]
["bitfinex-derivatives","ETHF0:USTF0",1742259065318,1.3433,1922.5,1922.4,3.03844275]
["bitfinex-derivatives","ETHF0:USTF0",1742259065710,1.3582,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742259065917,6.1489,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742259066226,1.4407,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742259066410,0.00780275,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742259067309,0.00780275,1922.9,1922.8,3.19113]
["bitfinex-derivatives","ETHF0:USTF0",1742259067724,1.3995,1923.4,1922.9,2.60044]
["bitfinex-derivatives","ETHF0:USTF0",1742259067725,4.24773,1923.4,1922.9,2.60044]
["bitfinex-derivatives","ETHF0:USTF0",1742259067922,3.2078,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742259068316,1.04001,1923.2,1923.1,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742259068523,1.3437,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742259068823,1.04007,1923.1,1923.0,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1742259069015,1.04008,1923.1,1922.8,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742259069320,2.38382,1923.0,1922.9,2.48733]
["bitfinex-derivatives","ETHF0:USTF0",1742259069517,2.38382,1923.0,1922.9,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1742259069722,3.08002,1923.0,1922.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742259070223,1.04017,1922.9,1922.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742259070423,2.43047,1922.9,1922.7,1.74454]
["bitfinex-derivatives","ETHF0:USTF0",1742259070725,0.6872,1922.8,1922.7,1.74454]
["bitfinex-derivatives","ETHF0:USTF0",1742259070924,2.0775,1922.8,1922.7,1.74454]
["bitfinex-derivatives","ETHF0:USTF0",1742259071415,2.0775,1922.8,1922.7,3.10004]
["bitfinex-derivatives","ETHF0:USTF0",1742259071817,1.3903,1922.8,1922.7,3.10004]
["bitfinex-derivatives","ETHF0:USTF0",1742259074123,8.30812,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742259074515,3.904,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742259075220,1.04017,1922.9,1922.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742259075518,2.43487,1922.9,1922.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742259076322,1.3947,1922.9,1922.8,2.37549]
["bitfinex-derivatives","ETHF0:USTF0",1742259077523,1.3947,1922.9,1922.7,1.74455]
["bitfinex-derivatives","ETHF0:USTF0",1742259077724,2.43489,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742259078420,4.7607,1922.9,1922.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742259078624,5.2263,1922.8,1922.5,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742259078823,1.04034,1922.6,1922.5,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742259079020,6.44262,1922.7,1922.5,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742259079219,1.333,1922.6,1922.5,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742259080121,1.333,1922.6,1922.5,3.10757]
["bitfinex-derivatives","ETHF0:USTF0",1742259080514,1.333,1922.6,1922.5,1.04037]
["bitfinex-derivatives","ETHF0:USTF0",1742259080718,1.333,1922.6,1922.4,1.04820275]
["bitfinex-derivatives","ETHF0:USTF0",1742259080922,1.04039,1922.5,1922.4,1.04820275]
["bitfinex-derivatives","ETHF0:USTF0",1742259081121,1.04039,1922.5,1922.4,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259081327,5.74439,1922.5,1922.4,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259081526,5.74439,1922.5,1922.4,1.32420275]
["bitfinex-derivatives","ETHF0:USTF0",1742259081729,5.74439,1922.5,1922.4,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259081922,1.04054,1922.3,1922.1,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1742259082123,5.2302,1922.4,1922.1,3.11139]
["bitfinex-derivatives","ETHF0:USTF0",1742259082325,4.7386,1922.3,1922.1,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1742259082519,1.3666,1922.2,1922.1,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1742259082719,4.5744,1922.2,1921.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742259082921,1.04066,1922.0,1921.9,3.82099]
["bitfinex-derivatives","ETHF0:USTF0",1742259083224,43.20724,1922.1,1921.9,3.82879275]
["bitfinex-derivatives","ETHF0:USTF0",1742259083529,2.40726,1922.0,1921.9,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259083730,3.06306,1922.0,1921.9,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259087530,6.27086,1922.0,1921.9,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259087727,1.04082,1921.7,1921.3,5.81029]
["bitfinex-derivatives","ETHF0:USTF0",1742259087932,1.04082,1921.7,1921.5,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1742259088128,1.4219,1921.6,1921.5,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1742259088335,1.4219,1921.6,1921.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742259094630,2.46278,1921.6,1921.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742259094828,1.4219,1921.6,1921.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742259095031,2.46278,1921.6,1921.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742259097934,1.4219,1921.6,1921.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742259098331,2.1386,1921.6,1921.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742259099037,3.17948,1921.6,1921.5,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742259099239,3.17948,1921.6,1921.4,2.43264]
["bitfinex-derivatives","ETHF0:USTF0",1742259099436,1.3521,1921.5,1921.4,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1742259105841,2.39303,1921.5,1921.4,2.43269]
["bitfinex-derivatives","ETHF0:USTF0",1742259106042,2.39303,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742259106641,1.04099,1921.4,1921.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742259106835,1.3755,1921.4,1921.3,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742259107035,2.41649,1921.4,1921.3,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742259108246,1.3755,1921.4,1921.3,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742259108939,2.41649,1921.4,1921.3,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742259109148,2.41649,1921.4,1921.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742259109538,2.41649,1921.4,1921.3,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742259111543,1.04104,1921.3,1921.2,2.41425]
["bitfinex-derivatives","ETHF0:USTF0",1742259111747,3.73864,1921.3,1921.2,3.75815]
["bitfinex-derivatives","ETHF0:USTF0",1742259112142,3.73864,1921.3,1921.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742259112343,1.3155,1921.2,1921.1,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1742259113145,4.24871,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742259113747,1.04099,1921.5,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742259113951,3.83229,1921.5,1921.4,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742259114252,1.04099,1921.4,1921.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742259114443,2.41699,1921.4,1921.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742259116853,1.04104,1921.3,1921.2,2.38306]
["bitfinex-derivatives","ETHF0:USTF0",1742259117047,2.46014,1921.3,1921.2,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742259119157,1.4191,1921.3,1921.2,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742259120063,2.46014,1921.3,1921.2,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742259122463,1.04109,1921.2,1921.1,2.39109]
["bitfinex-derivatives","ETHF0:USTF0",1742259122664,3.74529,1921.2,1921.1,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742259122868,2.7042,1921.2,1921.1,2.48969]
["bitfinex-derivatives","ETHF0:USTF0",1742259124365,11.01479,1921.2,1920.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742259124666,4.24904,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742259124859,1.04126,1920.9,1920.8,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742259125054,7.14856,1920.9,1920.8,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742259125260,1.04131,1920.8,1920.7,1.04134]
["bitfinex-derivatives","ETHF0:USTF0",1742259125460,1.04131,1920.8,1920.7,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1742259125461,1.4061,1920.8,1920.7,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1742259126956,2.44741,1920.8,1920.7,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1742259127159,1.4061,1920.8,1920.7,2.36764]
["bitfinex-derivatives","ETHF0:USTF0",1742259131358,1.4061,1920.8,1920.6,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259131564,1.04139,1920.7,1920.6,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1742259132369,2.44745,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259132672,2.44745,1920.8,1920.7,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1742259133370,2.44745,1920.8,1920.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742259134366,1.4061,1920.8,1920.7,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1742259136267,6.59560275,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742259136268,3.38680275,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742259136465,1.33440275,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742259136866,1.33440275,1921.0,1920.9,2.38736]
["bitfinex-derivatives","ETHF0:USTF0",1742259136867,0.00780275,1921.0,1920.9,2.38736]
["bitfinex-derivatives","ETHF0:USTF0",1742259138972,0.00780275,1921.0,1920.9,5.59516]
["bitfinex-derivatives","ETHF0:USTF0",1742259139973,0.00780275,1921.0,1920.9,2.38736]
["bitfinex-derivatives","ETHF0:USTF0",1742259140677,1.45050275,1921.0,1920.9,2.38736]
["bitfinex-derivatives","ETHF0:USTF0",1742259141970,1.45050275,1921.0,1920.9,5.76536]
["bitfinex-derivatives","ETHF0:USTF0",1742259143075,2.49170275,1921.0,1920.9,5.76536]
["bitfinex-derivatives","ETHF0:USTF0",1742259143376,2.11450275,1921.0,1920.9,5.76536]
["bitfinex-derivatives","ETHF0:USTF0",1742259143578,3.15570275,1921.0,1920.9,5.76536]
["bitfinex-derivatives","ETHF0:USTF0",1742259143878,3.15570275,1921.0,1920.9,2.38736]
["bitfinex-derivatives","ETHF0:USTF0",1742259144269,1.0413,1920.9,1920.8,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742259144470,1.04131,1920.8,1920.7,4.24913]
["bitfinex-derivatives","ETHF0:USTF0",1742259144776,1.75321,1920.8,1920.7,4.24913]
["bitfinex-derivatives","ETHF0:USTF0",1742259144976,3.09611,1920.8,1920.7,4.24913]
["bitfinex-derivatives","ETHF0:USTF0",1742259145179,3.09611,1920.8,1920.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742259145479,1.04137,1920.7,1920.6,2.37928]
["bitfinex-derivatives","ETHF0:USTF0",1742259145675,3.05827,1920.7,1920.6,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742259147275,3.05827,1920.7,1920.4,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1742259147276,1.04147,1920.5,1920.4,1.04152]
["bitfinex-derivatives","ETHF0:USTF0",1742259147475,1.3227,1920.6,1920.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742259147781,2.0167,1920.4,1920.3,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1742259148175,3.05823,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742259149277,1.04167,1920.2,1920.1,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742259149875,5.10072,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742259150280,5.10071,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742259150685,4.0591,1920.3,1920.1,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742259151077,1.04164,1920.2,1920.1,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742259151279,1.04164,1920.2,1920.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742259151585,5.10069,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742259152083,1.04164,1920.2,1920.1,2.40218]
["bitfinex-derivatives","ETHF0:USTF0",1742259152281,1.04164,1920.2,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742259152878,1.04169,1920.1,1920.0,4.24949]
["bitfinex-derivatives","ETHF0:USTF0",1742259153279,1.04167,1920.2,1920.1,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742259153482,1.04169,1920.1,1920.0,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1742259153679,1.04168,1920.2,1920.1,1.04167]
["bitfinex-derivatives","ETHF0:USTF0",1742259154076,5.10068,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742259154285,1.04167,1920.2,1920.1,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1742259154482,5.10073,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742259155380,1.04164,1920.2,1920.1,2.40215]
["bitfinex-derivatives","ETHF0:USTF0",1742259156385,5.10073,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742259156586,5.10073,1920.3,1920.2,2.37694]
["bitfinex-derivatives","ETHF0:USTF0",1742259158290,1.04164,1920.2,1920.1,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742259158489,1.04164,1920.2,1920.1,2.38215]
["bitfinex-derivatives","ETHF0:USTF0",1742259158691,5.10073,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742259159392,4.0591,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742259159597,4.0591,1920.3,1920.2,1.73514]
["bitfinex-derivatives","ETHF0:USTF0",1742259160186,5.10068,1920.3,1920.2,1.73514]
["bitfinex-derivatives","ETHF0:USTF0",1742259161692,5.10068,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742259162598,4.0591,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742259162797,0.6771,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742259162997,0.694,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742259163696,1.04158,1920.3,1920.2,2.36461]
["bitfinex-derivatives","ETHF0:USTF0",1742259163993,1.04158,1920.3,1920.2,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1742259165201,7.2708,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742259165495,3.9018,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742259165695,3.2078,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742259166092,5.0738,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742259166292,5.0738,1920.5,1920.4,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1742259166493,0.6623,1920.5,1920.4,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1742259166697,1.4492,1920.5,1920.4,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1742259167993,7.2738,1920.8,1920.5,2.60367]
["bitfinex-derivatives","ETHF0:USTF0",1742259168295,1.4462,1920.7,1920.6,3.10272]
["bitfinex-derivatives","ETHF0:USTF0",1742259169205,2.48757,1920.7,1920.6,3.10272]
["bitfinex-derivatives","ETHF0:USTF0",1742259169403,1.4462,1920.7,1920.6,3.10272]
["bitfinex-derivatives","ETHF0:USTF0",1742259169902,2.48757,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742259170796,1.4462,1920.7,1920.6,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742259172000,0.00780275,1921.0,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259172205,5.72290275,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742259172606,1.04126,1920.9,1920.5,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742259172813,2.6828,1920.8,1920.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742259173101,3.72411,1920.8,1920.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742259173606,2.6828,1920.8,1920.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742259173998,2.6828,1920.8,1920.7,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1742259174713,1.04137,1920.7,1920.6,1.73498]
["bitfinex-derivatives","ETHF0:USTF0",1742259174913,2.43487,1920.7,1920.6,1.73498]
["bitfinex-derivatives","ETHF0:USTF0",1742259175205,2.43487,1920.7,1920.6,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742259175607,5.64267,1920.7,1920.6,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742259176325,5.64267,1920.7,1920.5,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1742259176525,1.3704,1920.6,1920.5,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1742259176719,1.04147,1920.5,1920.4,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742259176920,1.04153,1920.4,1920.3,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1742259177126,1.3704,1920.4,1920.3,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1742259177718,2.0865,1920.4,1920.3,2.38885]
["bitfinex-derivatives","ETHF0:USTF0",1742259179322,3.12803,1920.4,1920.3,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1742259179524,1.04158,1920.3,1920.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742259179725,1.3687,1920.3,1920.2,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1742259181529,2.41028,1920.3,1920.2,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1742259181719,1.3687,1920.3,1920.2,1.04161]
["bitfinex-derivatives","ETHF0:USTF0",1742259185126,6.5758,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742259185426,4.5535,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742259185626,5.59497,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742259185832,6.25187,1920.5,1920.4,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742259186123,5.2104,1920.5,1920.4,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742259186531,6.25187,1920.5,1920.4,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742259186725,5.2104,1920.5,1920.4,2.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742259187529,8.5824,1920.5,1920.3,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1742259187835,2.38725,1920.4,1920.3,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1742259188027,43.18725,1920.4,1920.3,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1742259189024,42.1457,1920.4,1920.3,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1742259189232,4.7207,1920.4,1920.3,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1742259189624,1.3457,1920.4,1920.3,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1742259192228,3.2078,1920.5,1920.4,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1742259192540,0.00780275,1921.0,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742259192541,3.2078,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742259192727,47.03226,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742259192927,43.82446,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742259193224,3.02446,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742259193429,3.02446,1920.9,1920.8,2.48551]
["bitfinex-derivatives","ETHF0:USTF0",1742259194132,1.04131,1920.8,1920.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742259194332,1.3245,1920.8,1920.7,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1742259194927,2.36581,1920.8,1920.7,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1742259195232,1.3245,1920.8,1920.7,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1742259199428,1.3245,1920.8,1920.6,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1742259199429,7.9103,1920.8,1920.6,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1742259199734,1.69859,1920.7,1920.6,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742259199931,3.14929,1920.7,1920.6,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742259200332,2.1079,1920.7,1920.6,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742259203642,3.14927,1920.7,1920.6,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1742259203942,2.1079,1920.7,1920.6,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1742259204442,3.14927,1920.7,1920.6,2.38989]
["bitfinex-derivatives","ETHF0:USTF0",1742259204636,3.85307,1920.7,1920.6,1.04139]
["bitfinex-derivatives","ETHF0:USTF0",1742259205532,1.04142,1920.6,1920.5,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1742259205738,2.43312,1920.6,1920.5,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1742259206333,1.3917,1920.6,1920.5,1.04143]
["bitfinex-derivatives","ETHF0:USTF0",1742259206533,1.3917,1920.6,1920.5,2.38993]
["bitfinex-derivatives","ETHF0:USTF0",1742259209936,2.39939,1920.9,1920.5,7.15991]
["bitfinex-derivatives","ETHF0:USTF0",1742259210239,1.4016,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259210440,1.4016,1920.8,1920.7,3.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742259212245,2.44291,1920.8,1920.7,3.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742259212547,1.4016,1920.8,1920.7,3.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742259213143,2.44291,1920.8,1920.7,3.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742259213334,2.44291,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259214240,1.4016,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259216747,2.44295,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259217243,1.4016,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259219542,3.21560275,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742259220055,0.00780275,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742259220937,0.00780275,1921.0,1920.9,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1742259221550,1.04900275,1921.0,1920.9,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1742259221743,3.11460275,1921.0,1920.9,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1742259222536,2.07340275,1921.0,1920.9,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1742259222742,5.28120275,1921.0,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259223047,3.11978,1920.9,1920.7,2.47897]
["bitfinex-derivatives","ETHF0:USTF0",1742259223246,1.3826,1920.8,1920.7,2.47897]
["bitfinex-derivatives","ETHF0:USTF0",1742259224446,2.42391,1920.8,1920.7,2.47897]
["bitfinex-derivatives","ETHF0:USTF0",1742259224755,1.3826,1920.8,1920.7,2.47897]
["bitfinex-derivatives","ETHF0:USTF0",1742259227747,2.42391,1920.8,1920.7,2.47897]
["bitfinex-derivatives","ETHF0:USTF0",1742259227938,2.42391,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259228253,1.3826,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259230857,1.3826,1920.8,1920.7,2.41547]
["bitfinex-derivatives","ETHF0:USTF0",1742259237158,1.3826,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259241559,2.42391,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259241759,1.3826,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259241960,2.42391,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259242166,3.10671,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259242463,2.0654,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259245065,1.3826,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259245961,1.3826,1920.8,1920.7,2.35977]
["bitfinex-derivatives","ETHF0:USTF0",1742259247369,2.42391,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259247565,1.3826,1920.8,1920.7,1.04137]
["bitfinex-derivatives","ETHF0:USTF0",1742259248066,1.3826,1920.8,1920.7,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1742259250164,3.21560275,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742259250364,4.56420275,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742259250762,4.56420275,1921.0,1920.9,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1742259250963,5.60540275,1921.0,1920.9,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1742259251267,6.59231033,1921.0,1920.9,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1742259251662,5.55111033,1921.0,1920.9,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1742259252167,4.56420275,1921.0,1920.9,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1742259252965,5.60540275,1921.0,1920.9,2.46676]
["bitfinex-derivatives","ETHF0:USTF0",1742259253272,1.04126,1920.9,1920.8,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742259253474,3.77326,1920.9,1920.8,1.04127]
["bitfinex-derivatives","ETHF0:USTF0",1742259255774,1.04133,1920.8,1920.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742259255974,2.38953,1920.8,1920.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742259257780,1.3482,1920.8,1920.7,1.04133]
["bitfinex-derivatives","ETHF0:USTF0",1742259258183,1.3482,1920.8,1920.7,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1742259258782,3.21560275,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742259260285,4.58680275,1921.0,1920.9,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1742259261080,32.0928,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742259261280,3.2078,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742259262381,4.5757,1921.4,1921.3,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1742259263988,5.61669,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742259264193,4.5757,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742259264487,5.61669,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742259265589,1.04104,1921.3,1921.2,1.04886275]
["bitfinex-derivatives","ETHF0:USTF0",1742259265790,3.76774,1921.3,1921.2,1.04886275]
["bitfinex-derivatives","ETHF0:USTF0",1742259266189,4.60341061,1921.3,1921.2,1.04886275]
["bitfinex-derivatives","ETHF0:USTF0",1742259266888,5.58834364,1921.3,1921.2,1.04886275]
["bitfinex-derivatives","ETHF0:USTF0",1742259268592,5.58834364,1921.3,1921.2,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259268983,2.33583303,1921.3,1921.2,1.04889275]
["bitfinex-derivatives","ETHF0:USTF0",1742259269783,3.37687303,1921.3,1921.2,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259269984,1.0412,1921.0,1920.9,7.00722]
["bitfinex-derivatives","ETHF0:USTF0",1742259270184,1.0412,1921.0,1920.9,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742259270391,1.04129,1920.9,1920.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742259270589,3.79239,1920.9,1920.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742259270994,2.7511,1920.9,1920.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742259271290,1.3582,1920.9,1920.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742259274491,2.39946,1920.9,1920.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742259275098,1.3582,1920.9,1920.8,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742259275288,2.39946,1920.9,1920.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742259281700,1.3582,1920.9,1920.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742259281900,3.361,1921.2,1921.1,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1742259282199,1.04104,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742259282504,2.02561542,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742259283295,2.39184,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742259285196,3.37641935,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742259286602,1.04112,1921.2,1921.1,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1742259286803,2.45142,1921.2,1921.1,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1742259287001,1.4103,1921.2,1921.1,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1742259287796,2.45139,1921.2,1921.1,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1742259288707,1.4103,1921.2,1921.1,1.04112]
["bitfinex-derivatives","ETHF0:USTF0",1742259290301,1.4103,1921.2,1921.1,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1742259295805,0.00780275,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742259296022,0.00780275,1921.5,1921.4,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742259296408,0.00780275,1921.5,1921.4,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1742259297413,0.00780275,1921.5,1921.4,2.42939]
["bitfinex-derivatives","ETHF0:USTF0",1742259299604,0.00780275,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742259299809,0.00780275,1921.5,1921.4,4.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742259300909,1.41600275,1921.5,1921.4,4.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742259302507,0.00780275,1921.5,1921.4,4.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742259302915,1.3694,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742259303216,1.3694,1921.7,1921.6,4.40388]
["bitfinex-derivatives","ETHF0:USTF0",1742259303717,1.3694,1921.7,1921.6,5.73698]
["bitfinex-derivatives","ETHF0:USTF0",1742259304107,1.3694,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742259305507,1.04088,1921.6,1921.5,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259305703,2.43598,1921.6,1921.5,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259305911,2.43598,1921.6,1921.5,1.04873275]
["bitfinex-derivatives","ETHF0:USTF0",1742259306119,3.79678,1921.6,1921.5,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259307013,1.04104,1921.3,1921.0,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1742259307314,1.4151,1921.2,1921.1,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742259307510,2.75,1921.2,1921.1,2.45711]
["bitfinex-derivatives","ETHF0:USTF0",1742259307710,3.79109,1921.2,1921.1,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742259307906,1.04115,1921.1,1921.0,1.04118]
["bitfinex-derivatives","ETHF0:USTF0",1742259308205,1.04124,1921.0,1920.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742259308412,1.3349,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742259308619,1.3349,1920.9,1920.8,2.45731]
["bitfinex-derivatives","ETHF0:USTF0",1742259313317,1.3349,1920.9,1920.8,3.17221]
["bitfinex-derivatives","ETHF0:USTF0",1742259313516,1.3349,1920.9,1920.8,2.45731]
["bitfinex-derivatives","ETHF0:USTF0",1742259313717,3.72066,1920.9,1920.8,2.45731]
["bitfinex-derivatives","ETHF0:USTF0",1742259313918,2.6794,1920.9,1920.8,2.45731]
["bitfinex-derivatives","ETHF0:USTF0",1742259315020,6.5748,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742259315021,3.2078,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742259315217,1.3548,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742259315421,1.69828,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742259316119,0.6574,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742259317521,1.69828,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742259318420,1.69828,1921.6,1921.4,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1742259318628,1.04093,1921.5,1921.4,2.49294]
["bitfinex-derivatives","ETHF0:USTF0",1742259318830,4.24873,1921.5,1921.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742259319139,1.04101,1921.4,1921.3,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1742259319436,4.24877,1921.5,1921.3,1.04102]
["bitfinex-derivatives","ETHF0:USTF0",1742259319936,4.24877,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742259320136,4.24877,1921.5,1921.3,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742259320537,4.24877,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742259321337,4.24877,1921.5,1921.3,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742259321938,1.04099,1921.4,1921.3,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742259322139,1.04109,1921.2,1921.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742259322337,1.04109,1921.2,1920.9,8.02359]
["bitfinex-derivatives","ETHF0:USTF0",1742259322637,0.6586,1921.1,1921.0,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742259323529,0.6586,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742259323735,1.0412,1921.0,1920.9,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742259323928,0.6586,1921.1,1920.9,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742259324134,0.6586,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742259326441,1.69975,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742259326835,2.0789,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742259327034,3.12005,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742259327442,2.0789,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742259327643,3.12005,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742259328541,2.0789,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742259328743,3.12005,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742259329337,2.0789,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742259330937,1.4203,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742259331143,1.4203,1921.1,1921.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742259331937,2.46145,1921.1,1921.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742259332137,3.15205,1921.1,1921.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742259332446,2.1109,1921.1,1921.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742259332644,3.15205,1921.1,1921.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742259334048,2.1109,1921.1,1921.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742259334649,1.4203,1921.1,1921.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742259338246,2.46145,1921.1,1921.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742259338546,3.84805,1921.1,1921.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742259338947,3.84805,1921.1,1921.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742259339649,1.0412,1921.0,1920.9,1.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742259339841,1.04126,1920.9,1920.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742259340247,41.84126,1920.9,1920.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742259340647,42.1196,1920.9,1920.8,7.00731]
["bitfinex-derivatives","ETHF0:USTF0",1742259341043,1.3196,1920.9,1920.8,7.00731]
["bitfinex-derivatives","ETHF0:USTF0",1742259341443,1.3196,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742259342347,1.3196,1920.9,1920.8,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1742259345551,2.36086,1920.9,1920.8,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1742259345756,1.3196,1920.9,1920.8,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1742259346159,1.3196,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742259347351,2.36086,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742259347654,1.3196,1920.9,1920.8,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742259348152,1.3196,1920.9,1920.8,4.24911]
["bitfinex-derivatives","ETHF0:USTF0",1742259348452,1.04112,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742259349855,2.42692,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742259353362,2.42692,1921.2,1920.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742259353363,1.04124,1921.0,1920.9,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1742259353555,1.04128,1920.9,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742259353758,5.4693,1920.9,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742259353957,46.2693,1920.9,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742259354760,47.31056,1920.9,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742259354964,6.51056,1920.9,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742259358860,5.4693,1920.9,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742259359067,6.51056,1920.9,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742259361764,5.4693,1920.9,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742259362062,1.3728,1920.9,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742259363863,2.41406,1920.9,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742259364668,1.3728,1920.9,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742259365767,2.41406,1920.9,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742259366876,1.3728,1920.9,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742259367978,2.41406,1920.9,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742259370880,1.3728,1920.9,1920.8,1.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742259376385,1.3728,1920.9,1920.8,4.40029]
["bitfinex-derivatives","ETHF0:USTF0",1742259376687,1.3728,1920.9,1920.8,10.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742259380178,3.2078,1921.0,1920.9,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1742259380388,3.2078,1921.4,1921.1,2.60286]
["bitfinex-derivatives","ETHF0:USTF0",1742259380573,3.2078,1921.4,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742259380981,4.0165,1921.7,1921.3,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742259380982,3.8633,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742259381178,4.5763,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742259381383,5.61712,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742259381583,4.5763,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742259381884,5.61712,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742259382083,1.04088,1921.6,1921.5,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1742259382779,5.61717,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742259383388,6.96617,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742259386285,5.9253,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742259387194,5.9253,1921.7,1921.6,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1742259388295,5.9253,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742259389693,5.9253,1921.7,1921.6,2.46678]
["bitfinex-derivatives","ETHF0:USTF0",1742259391202,4.5568,1921.7,1921.6,2.46678]
["bitfinex-derivatives","ETHF0:USTF0",1742259396005,5.2452,1921.7,1921.6,2.46678]
["bitfinex-derivatives","ETHF0:USTF0",1742259396195,5.9583,1921.7,1921.6,2.46678]
["bitfinex-derivatives","ETHF0:USTF0",1742259396399,5.9583,1921.7,1921.6,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742259400708,4.5568,1921.7,1921.6,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1742259400910,4.5568,1921.7,1921.6,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1742259405309,5.248,1921.7,1921.6,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1742259408317,1.349,1921.7,1921.6,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1742259408619,0.00780275,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742259408812,0.00780275,1921.8,1921.7,5.72552]
["bitfinex-derivatives","ETHF0:USTF0",1742259409510,0.00780275,1921.8,1921.7,8.22552]
["bitfinex-derivatives","ETHF0:USTF0",1742259410414,1.3295,1922.1,1922.0,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742259410709,1.3295,1922.1,1922.0,7.59946]
["bitfinex-derivatives","ETHF0:USTF0",1742259411114,1.3295,1922.1,1922.0,11.47856]
["bitfinex-derivatives","ETHF0:USTF0",1742259411317,3.8963,1922.5,1922.1,2.60146]
["bitfinex-derivatives","ETHF0:USTF0",1742259411519,1.3941,1922.3,1922.2,6.49565]
["bitfinex-derivatives","ETHF0:USTF0",1742259411720,1.3941,1922.3,1922.2,5.11655]
["bitfinex-derivatives","ETHF0:USTF0",1742259412311,1.3941,1922.3,1922.2,4.39055]
["bitfinex-derivatives","ETHF0:USTF0",1742259412511,4.6019,1922.3,1922.2,4.39055]
["bitfinex-derivatives","ETHF0:USTF0",1742259413020,5.2928,1922.3,1922.2,4.39055]
["bitfinex-derivatives","ETHF0:USTF0",1742259415316,4.6019,1922.3,1922.2,5.08895]
["bitfinex-derivatives","ETHF0:USTF0",1742259415512,1.3941,1922.3,1922.2,5.78975]
["bitfinex-derivatives","ETHF0:USTF0",1742259420727,1.3941,1922.3,1922.2,11.75575]
["bitfinex-derivatives","ETHF0:USTF0",1742259426419,1.3941,1922.3,1922.2,10.35655]
["bitfinex-derivatives","ETHF0:USTF0",1742259427529,1.3941,1922.3,1922.2,11.70495]
["bitfinex-derivatives","ETHF0:USTF0",1742259433540,0.00780275,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742259433745,0.00780275,1922.5,1922.4,4.37944]
["bitfinex-derivatives","ETHF0:USTF0",1742259434239,0.00780275,1922.5,1922.4,5.68854]
["bitfinex-derivatives","ETHF0:USTF0",1742259435837,0.00780275,1922.5,1922.4,4.37944]
["bitfinex-derivatives","ETHF0:USTF0",1742259436746,0.00780275,1922.5,1922.4,5.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742259438643,1.38940275,1922.5,1922.4,5.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742259439447,1.38940275,1922.5,1922.4,11.73384]
["bitfinex-derivatives","ETHF0:USTF0",1742259444440,1.38940275,1922.5,1922.4,14.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742259444745,1.38940275,1922.5,1922.4,11.73384]
["bitfinex-derivatives","ETHF0:USTF0",1742259449850,0.00780275,1922.5,1922.4,14.23384]
["bitfinex-derivatives","ETHF0:USTF0",1742259450051,0.00780275,1922.5,1922.4,11.73384]
["bitfinex-derivatives","ETHF0:USTF0",1742259452355,0.00780275,1922.5,1922.4,14.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742259452944,0.6804,1922.8,1922.4,14.94164]
["bitfinex-derivatives","ETHF0:USTF0",1742259452945,0.6804,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742259453148,2.52825754,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742259453356,3.22465754,1923.0,1922.9,4.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742259453849,2.38658247,1923.0,1922.9,4.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742259454050,1.3986,1923.0,1922.9,4.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742259454353,2.8029,1923.0,1922.9,4.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742259459052,2.8029,1923.0,1922.9,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1742259459557,2.8029,1923.0,1922.9,4.37417]
["bitfinex-derivatives","ETHF0:USTF0",1742259462962,2.8029,1923.0,1922.9,5.75467]
["bitfinex-derivatives","ETHF0:USTF0",1742259472167,2.8029,1923.0,1922.9,4.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742259478771,1.4043,1923.0,1922.9,4.37317]
["bitfinex-derivatives","ETHF0:USTF0",1742259479072,1.4043,1923.0,1922.9,5.78507]
["bitfinex-derivatives","ETHF0:USTF0",1742259479276,0.00780275,1923.1,1923.0,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742259479477,1.33780275,1923.1,1923.0,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1742259480071,1.369,1923.2,1923.1,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1742259480280,1.369,1923.2,1923.1,5.78497]
["bitfinex-derivatives","ETHF0:USTF0",1742259480478,1.369,1923.2,1923.1,4.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742259480980,2.40901,1923.2,1923.1,4.37307]
["bitfinex-derivatives","ETHF0:USTF0",1742259481174,2.40901,1923.2,1923.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742259481378,1.04007,1923.1,1923.0,7.01388275]
["bitfinex-derivatives","ETHF0:USTF0",1742259481573,4.24787,1923.1,1923.0,7.01388275]
["bitfinex-derivatives","ETHF0:USTF0",1742259481877,3.2078,1923.1,1923.0,7.01388275]
["bitfinex-derivatives","ETHF0:USTF0",1742259483180,4.6531,1923.1,1923.0,7.01388275]
["bitfinex-derivatives","ETHF0:USTF0",1742259483772,4.6531,1923.1,1923.0,8.44688275]
["bitfinex-derivatives","ETHF0:USTF0",1742259485178,4.6531,1923.1,1923.0,2.48088275]
["bitfinex-derivatives","ETHF0:USTF0",1742259485378,4.6531,1923.1,1923.0,1.04788275]
["bitfinex-derivatives","ETHF0:USTF0",1742259485777,4.6531,1923.1,1923.0,2.41478275]
["bitfinex-derivatives","ETHF0:USTF0",1742259487378,4.6531,1923.1,1923.0,1.04788275]
["bitfinex-derivatives","ETHF0:USTF0",1742259487780,4.6531,1923.1,1923.0,2.38028275]
["bitfinex-derivatives","ETHF0:USTF0",1742259489882,5.69317,1923.1,1923.0,1.04788275]
["bitfinex-derivatives","ETHF0:USTF0",1742259490681,4.6531,1923.1,1923.0,1.04788275]
["bitfinex-derivatives","ETHF0:USTF0",1742259491175,4.6531,1923.1,1923.0,2.49318275]
["bitfinex-derivatives","ETHF0:USTF0",1742259495175,5.69317,1923.1,1923.0,2.49318275]
["bitfinex-derivatives","ETHF0:USTF0",1742259495376,5.69317,1923.1,1923.0,1.04788275]
["bitfinex-derivatives","ETHF0:USTF0",1742259496277,4.6531,1923.1,1923.0,1.04788275]
["bitfinex-derivatives","ETHF0:USTF0",1742259496480,4.6531,1923.1,1923.0,2.36478275]
["bitfinex-derivatives","ETHF0:USTF0",1742259499183,5.69317,1923.1,1923.0,2.36478275]
["bitfinex-derivatives","ETHF0:USTF0",1742259499586,4.6531,1923.1,1923.0,2.36478275]
["bitfinex-derivatives","ETHF0:USTF0",1742259500380,5.69317,1923.1,1923.0,2.36478275]
["bitfinex-derivatives","ETHF0:USTF0",1742259500687,4.6531,1923.1,1923.0,2.36478275]
["bitfinex-derivatives","ETHF0:USTF0",1742259507075,5.69317,1923.1,1923.0,2.36478275]
["bitfinex-derivatives","ETHF0:USTF0",1742259507385,5.69317,1923.1,1923.0,1.04788275]
["bitfinex-derivatives","ETHF0:USTF0",1742259508484,4.6531,1923.1,1923.0,1.04788275]
["bitfinex-derivatives","ETHF0:USTF0",1742259508686,4.6531,1923.1,1923.0,2.49238275]
["bitfinex-derivatives","ETHF0:USTF0",1742259510286,5.69317,1923.1,1923.0,2.49238275]
["bitfinex-derivatives","ETHF0:USTF0",1742259511887,4.6531,1923.1,1922.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742259512091,1.04026,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742259512487,3.82106,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742259512889,2.7808,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742259513590,3.82103,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742259514195,2.7808,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742259514900,2.0953,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742259515200,2.0953,1922.8,1922.7,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1742259515504,1.4295,1922.8,1922.7,2.40775]
["bitfinex-derivatives","ETHF0:USTF0",1742259515797,3.2078,1922.9,1922.8,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742259515999,3.2078,1922.9,1922.8,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1742259517398,4.6205,1922.9,1922.8,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1742259521402,3.2078,1922.9,1922.8,2.43313]
["bitfinex-derivatives","ETHF0:USTF0",1742259525605,0.00780275,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742259525807,1.37220275,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742259526007,1.37220275,1923.3,1923.2,2.47321]
["bitfinex-derivatives","ETHF0:USTF0",1742259528605,0.00780275,1923.3,1923.2,2.47321]
["bitfinex-derivatives","ETHF0:USTF0",1742259530312,1.34010275,1923.3,1923.2,2.47321]
["bitfinex-derivatives","ETHF0:USTF0",1742259530910,1.34010275,1923.3,1923.2,5.80521]
["bitfinex-derivatives","ETHF0:USTF0",1742259533216,2.38006275,1923.3,1923.2,2.47321]
["bitfinex-derivatives","ETHF0:USTF0",1742259533609,1.04005,1923.2,1923.1,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1742259533813,3.81695,1923.2,1923.1,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1742259534010,2.7769,1923.2,1923.1,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1742259534616,3.81691,1923.2,1923.1,2.41873]
["bitfinex-derivatives","ETHF0:USTF0",1742259536918,3.81691,1923.2,1923.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742259537320,1.04007,1923.1,1923.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1742259537514,2.35727,1923.1,1923.0,5.73248]
["bitfinex-derivatives","ETHF0:USTF0",1742259540116,2.35727,1923.1,1923.0,1.04008]
["bitfinex-derivatives","ETHF0:USTF0",1742259543421,1.04012,1923.0,1922.9,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742259543721,1.04017,1922.9,1922.8,7.00619]
["bitfinex-derivatives","ETHF0:USTF0",1742259543922,2.35167,1922.9,1922.8,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1742259545322,2.35167,1922.9,1922.8,1.04019]
["bitfinex-derivatives","ETHF0:USTF0",1742259545514,1.04023,1922.8,1922.7,5.58465]
["bitfinex-derivatives","ETHF0:USTF0",1742259545715,1.04028,1922.7,1922.6,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259546222,43.28188,1922.7,1922.6,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259549625,2.48188,1922.7,1922.6,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259551726,1.4416,1922.7,1922.6,1.04814275]
["bitfinex-derivatives","ETHF0:USTF0",1742259551922,2.48188,1922.7,1922.6,1.04814275]
["bitfinex-derivatives","ETHF0:USTF0",1742259554122,2.48188,1922.7,1922.6,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259557020,2.48188,1922.7,1922.6,1.04814275]
["bitfinex-derivatives","ETHF0:USTF0",1742259557227,2.48188,1922.7,1922.6,2.44024275]
["bitfinex-derivatives","ETHF0:USTF0",1742259557425,2.48188,1922.7,1922.6,1.39990275]
["bitfinex-derivatives","ETHF0:USTF0",1742259558330,2.48188,1922.7,1922.6,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259564933,2.48188,1922.7,1922.6,1.44710275]
["bitfinex-derivatives","ETHF0:USTF0",1742259567637,43.28188,1922.7,1922.6,1.44710275]
["bitfinex-derivatives","ETHF0:USTF0",1742259567834,43.28188,1922.7,1922.6,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259568028,1.04043,1922.5,1922.4,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1742259569239,2.42643,1922.5,1922.4,2.43681]
["bitfinex-derivatives","ETHF0:USTF0",1742259569639,0.7073,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742259569835,41.4845,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742259570040,3.13248,1922.7,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742259570241,3.13248,1922.7,1922.6,2.44074]
["bitfinex-derivatives","ETHF0:USTF0",1742259570439,43.93248,1922.7,1922.6,2.44074]
["bitfinex-derivatives","ETHF0:USTF0",1742259571140,2.44798,1922.7,1922.6,2.44074]
["bitfinex-derivatives","ETHF0:USTF0",1742259571342,1.4077,1922.7,1922.6,2.44074]
["bitfinex-derivatives","ETHF0:USTF0",1742259571542,1.4077,1922.7,1922.6,3.11974]
["bitfinex-derivatives","ETHF0:USTF0",1742259572540,2.44798,1922.7,1922.6,3.11974]
["bitfinex-derivatives","ETHF0:USTF0",1742259574349,3.2078,1922.8,1922.7,1.04028]
["bitfinex-derivatives","ETHF0:USTF0",1742259574550,4.24794,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742259574747,3.2078,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742259575050,4.24797,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742259575246,3.2078,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742259575446,3.2078,1923.0,1922.9,3.07427]
["bitfinex-derivatives","ETHF0:USTF0",1742259578147,0.00780275,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742259578350,0.00780275,1923.3,1923.2,4.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742259578853,0.00780275,1923.3,1923.2,5.07161]
["bitfinex-derivatives","ETHF0:USTF0",1742259579650,0.00780275,1923.3,1923.2,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1742259579847,0.00780275,1923.3,1923.2,2.39351]
["bitfinex-derivatives","ETHF0:USTF0",1742259580349,0.00780275,1923.3,1923.2,3.70731]
["bitfinex-derivatives","ETHF0:USTF0",1742259580852,2.46756275,1923.3,1923.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742259581052,3.16316275,1923.3,1923.2,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1742259582455,2.12320275,1923.3,1923.2,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1742259583350,0.00780275,1923.3,1923.2,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1742259584755,1.43500275,1923.3,1923.2,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1742259584957,2.47496275,1923.3,1923.2,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1742259585148,3.15246275,1923.3,1923.2,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1742259586155,2.11250275,1923.3,1923.2,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1742259586961,3.15246275,1923.3,1923.2,2.35381]
["bitfinex-derivatives","ETHF0:USTF0",1742259587959,3.15246275,1923.3,1923.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742259589360,2.11250275,1923.3,1923.0,4.24789]
["bitfinex-derivatives","ETHF0:USTF0",1742259589552,3.10891,1923.2,1923.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742259589962,3.10891,1923.2,1923.1,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742259590152,3.10891,1923.2,1923.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742259590660,3.10891,1923.2,1923.1,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742259594166,3.10891,1923.2,1923.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742259595568,3.10891,1923.2,1923.1,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742259596865,2.0689,1923.2,1923.1,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742259597572,1.372,1923.2,1923.1,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742259598872,1.372,1923.2,1923.1,3.76187]
["bitfinex-derivatives","ETHF0:USTF0",1742259599673,3.89310275,1923.3,1923.2,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742259599969,5.22640275,1923.3,1923.2,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742259601175,3.21560275,1923.3,1923.2,2.39201]
["bitfinex-derivatives","ETHF0:USTF0",1742259602267,3.19999725,1923.3,1923.2,5.72401]
["bitfinex-derivatives","ETHF0:USTF0",1742259606676,3.21560275,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742259606875,3.21560275,1923.4,1923.3,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1742259611173,0.00780275,1923.4,1923.3,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1742259613573,1.04770275,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742259613781,2.47400275,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742259614684,1.43410275,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742259617280,0.00780275,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742259617481,0.00780275,1923.4,1923.3,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1742259619181,1.37380275,1923.4,1923.3,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1742259624382,2.41370275,1923.4,1923.3,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1742259624586,1.37380275,1923.4,1923.3,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1742259625887,2.41370275,1923.4,1923.3,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1742259626089,1.37380275,1923.4,1923.3,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1742259626589,2.41370275,1923.4,1923.3,2.43566]
["bitfinex-derivatives","ETHF0:USTF0",1742259626990,2.41370275,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742259628591,5.62150275,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742259629089,4.58160275,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742259630888,3.21560275,1923.4,1923.3,1.74096]
["bitfinex-derivatives","ETHF0:USTF0",1742259631091,3.21560275,1923.4,1923.3,5.07196]
["bitfinex-derivatives","ETHF0:USTF0",1742259631289,0.00780275,1923.4,1923.3,6.46196]
["bitfinex-derivatives","ETHF0:USTF0",1742259632686,0.00780275,1923.4,1923.3,9.66976]
["bitfinex-derivatives","ETHF0:USTF0",1742259632990,1.3539,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742259633192,7.9125,1924.2,1923.7,8.69884]
["bitfinex-derivatives","ETHF0:USTF0",1742259633382,2.7276,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742259633584,3.2078,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742259633782,4.5856,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742259634990,5.62496,1924.4,1924.2,2.48013275]
["bitfinex-derivatives","ETHF0:USTF0",1742259635292,2.0375,1924.3,1924.2,2.48017275]
["bitfinex-derivatives","ETHF0:USTF0",1742259637286,3.07692,1924.3,1924.2,2.48017275]
["bitfinex-derivatives","ETHF0:USTF0",1742259637993,3.07692,1924.3,1924.2,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259638688,43.87692,1924.3,1924.2,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259640195,43.87692,1924.3,1924.2,1.04727275]
["bitfinex-derivatives","ETHF0:USTF0",1742259644002,42.8375,1924.3,1924.2,1.04727275]
["bitfinex-derivatives","ETHF0:USTF0",1742259644299,2.0375,1924.3,1924.2,1.04727275]
["bitfinex-derivatives","ETHF0:USTF0",1742259644502,3.07692,1924.3,1924.2,1.04727275]
["bitfinex-derivatives","ETHF0:USTF0",1742259645500,2.0375,1924.3,1924.2,1.04727275]
["bitfinex-derivatives","ETHF0:USTF0",1742259645700,2.7076,1924.3,1924.2,1.04727275]
["bitfinex-derivatives","ETHF0:USTF0",1742259646003,3.74702,1924.3,1924.2,1.04727275]
["bitfinex-derivatives","ETHF0:USTF0",1742259646903,2.7076,1924.3,1924.2,1.04727275]
["bitfinex-derivatives","ETHF0:USTF0",1742259648208,2.7076,1924.3,1924.2,2.38237275]
["bitfinex-derivatives","ETHF0:USTF0",1742259651208,3.2078,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742259651504,3.2078,1924.4,1924.3,3.08682]
["bitfinex-derivatives","ETHF0:USTF0",1742259652009,1.37860275,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742259652199,1.37860275,1924.5,1924.4,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1742259657116,0.00780275,1924.5,1924.4,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1742259657823,1.35530275,1924.5,1924.4,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1742259658423,0.00780275,1924.5,1924.4,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1742259661926,1.04711275,1924.5,1924.4,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1742259662126,1.03936,1924.4,1924.2,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259662323,1.3921,1924.3,1924.2,5.72497275]
["bitfinex-derivatives","ETHF0:USTF0",1742259662730,2.43152,1924.3,1924.2,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259664934,5.76052,1924.3,1924.2,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259667530,5.76052,1924.3,1924.2,1.04727275]
["bitfinex-derivatives","ETHF0:USTF0",1742259667732,5.76052,1924.3,1924.2,2.47117275]
["bitfinex-derivatives","ETHF0:USTF0",1742259668435,4.7211,1924.3,1924.2,2.47117275]
["bitfinex-derivatives","ETHF0:USTF0",1742259669237,5.76052,1924.3,1924.2,2.47117275]
["bitfinex-derivatives","ETHF0:USTF0",1742259669943,4.7211,1924.3,1924.2,2.47117275]
["bitfinex-derivatives","ETHF0:USTF0",1742259670132,4.5816,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742259670433,4.5816,1924.4,1924.3,3.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742259670434,3.2078,1924.4,1924.3,3.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742259670731,3.2078,1924.4,1924.3,3.77122]
["bitfinex-derivatives","ETHF0:USTF0",1742259673043,3.2078,1924.4,1924.3,3.11552]
["bitfinex-derivatives","ETHF0:USTF0",1742259673442,4.606,1924.4,1924.3,3.11552]
["bitfinex-derivatives","ETHF0:USTF0",1742259678446,3.2078,1924.4,1924.3,3.11552]
["bitfinex-derivatives","ETHF0:USTF0",1742259678745,0.00780275,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742259678944,0.00780275,1924.5,1924.4,2.38616]
["bitfinex-derivatives","ETHF0:USTF0",1742259679142,0.00780275,1924.5,1924.4,5.71516]
["bitfinex-derivatives","ETHF0:USTF0",1742259687653,0.00780275,1924.5,1924.4,11.68116]
["bitfinex-derivatives","ETHF0:USTF0",1742259688456,1.3479,1924.8,1924.7,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742259688750,0.7232,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742259690357,2.036,1924.9,1924.8,2.36505]
["bitfinex-derivatives","ETHF0:USTF0",1742259699569,2.036,1924.9,1924.8,3.07155]
["bitfinex-derivatives","ETHF0:USTF0",1742259699866,1.3128,1924.9,1924.8,3.07155]
["bitfinex-derivatives","ETHF0:USTF0",1742259700665,0.00780275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259700966,0.00780275,1925.0,1924.9,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1742259701961,1.36910275,1925.0,1924.9,2.44969]
["bitfinex-derivatives","ETHF0:USTF0",1742259702865,2.40814275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259703168,1.36910275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259703466,2.40814275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259705469,1.36910275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259706773,1.36910275,1925.0,1924.9,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1742259708474,1.36910275,1925.0,1924.9,3.04199]
["bitfinex-derivatives","ETHF0:USTF0",1742259709070,1.36910275,1925.0,1924.9,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1742259710274,2.40814275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259710669,1.36910275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259710963,2.40819275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259712776,1.36910275,1925.0,1924.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742259712978,1.03916,1924.8,1924.7,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742259713172,4.6181,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742259713372,0.00780275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259713573,1.04684275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259714477,0.00780275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259714679,1.04684275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259715177,0.00780275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259717279,1.04684275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259720779,0.00780275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259721683,0.00780275,1925.0,1924.9,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1742259722186,0.00780275,1925.0,1924.9,3.08559]
["bitfinex-derivatives","ETHF0:USTF0",1742259726790,1.34110275,1925.0,1924.9,3.08559]
["bitfinex-derivatives","ETHF0:USTF0",1742259727589,1.34110275,1925.0,1924.9,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1742259737495,2.38014275,1925.0,1924.9,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1742259738294,3.93876275,1925.0,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742259738498,5.62474,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742259739185,4.5856,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742259739390,3.2078,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742259739589,0.00780275,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259739792,0.00780275,1925.0,1924.9,3.83539]
["bitfinex-derivatives","ETHF0:USTF0",1742259740700,1.32090275,1925.0,1924.9,3.83539]
["bitfinex-derivatives","ETHF0:USTF0",1742259740895,0.00780275,1925.0,1924.9,3.83539]
["bitfinex-derivatives","ETHF0:USTF0",1742259741101,3.2078,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742259741896,3.2078,1925.2,1925.1,2.48229]
["bitfinex-derivatives","ETHF0:USTF0",1742259742197,4.24673,1925.2,1925.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742259742588,5.60993,1925.2,1925.1,2.48229]
["bitfinex-derivatives","ETHF0:USTF0",1742259742797,5.60993,1925.2,1925.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742259742999,1.03899,1925.1,1925.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742259743299,1.3131,1925.1,1925.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742259745100,2.35209,1925.1,1925.0,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1742259745801,1.03904,1925.0,1924.9,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742259746107,2.45669,1925.0,1924.8,4.36712]
["bitfinex-derivatives","ETHF0:USTF0",1742259746302,1.4125,1924.9,1924.8,5.75772]
["bitfinex-derivatives","ETHF0:USTF0",1742259746600,1.4125,1924.9,1924.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742259746601,3.86919,1924.9,1924.7,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742259746791,3.86919,1924.9,1924.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742259747099,1.03915,1924.8,1924.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742259747295,1.332,1924.8,1924.7,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742259748298,2.37115,1924.8,1924.7,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742259748501,1.332,1924.8,1924.7,2.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742259748702,2.37115,1924.8,1924.7,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742259750104,5.57895,1924.8,1924.7,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742259750300,1.03935,1924.5,1924.3,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742259750498,1.3442,1924.4,1924.3,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742259750700,2.6889,1924.4,1924.3,2.37298]
["bitfinex-derivatives","ETHF0:USTF0",1742259751711,3.2078,1924.6,1924.5,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742259752210,3.2078,1924.6,1924.5,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742259752705,4.6586,1924.6,1924.5,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742259752902,4.6586,1924.6,1924.5,3.09671]
["bitfinex-derivatives","ETHF0:USTF0",1742259753511,4.6586,1924.6,1924.5,2.37291]
["bitfinex-derivatives","ETHF0:USTF0",1742259755910,5.69786,1924.6,1924.4,4.36732]
["bitfinex-derivatives","ETHF0:USTF0",1742259756118,2.44481,1924.5,1924.3,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742259756318,3.2078,1924.6,1924.3,2.46747]
["bitfinex-derivatives","ETHF0:USTF0",1742259756319,3.11876,1924.4,1924.3,2.46747]
["bitfinex-derivatives","ETHF0:USTF0",1742259756616,1.03942,1924.3,1924.2,1.04723275]
["bitfinex-derivatives","ETHF0:USTF0",1742259756810,3.12712,1924.3,1924.2,1.04723275]
["bitfinex-derivatives","ETHF0:USTF0",1742259757317,3.12712,1924.3,1924.2,1.04727275]
["bitfinex-derivatives","ETHF0:USTF0",1742259757613,2.0877,1924.3,1924.2,1.04727275]
["bitfinex-derivatives","ETHF0:USTF0",1742259758119,3.12712,1924.3,1924.2,1.04727275]
["bitfinex-derivatives","ETHF0:USTF0",1742259759715,3.12712,1924.3,1924.2,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259762228,1.4055,1924.3,1924.2,1.04727275]
["bitfinex-derivatives","ETHF0:USTF0",1742259762723,2.1095,1924.3,1924.2,1.04727275]
["bitfinex-derivatives","ETHF0:USTF0",1742259763725,2.1095,1924.3,1924.2,2.35877275]
["bitfinex-derivatives","ETHF0:USTF0",1742259765921,1.4055,1924.3,1924.2,2.35877275]
["bitfinex-derivatives","ETHF0:USTF0",1742259766119,3.8817,1924.4,1924.3,1.03942]
["bitfinex-derivatives","ETHF0:USTF0",1742259766320,3.8817,1924.4,1924.3,2.35132]
["bitfinex-derivatives","ETHF0:USTF0",1742259766515,5.2284,1924.4,1924.3,2.35132]
["bitfinex-derivatives","ETHF0:USTF0",1742259767031,3.2078,1924.4,1924.3,2.35132]
["bitfinex-derivatives","ETHF0:USTF0",1742259767328,1.3467,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742259767624,1.3467,1924.5,1924.4,1.70656]
["bitfinex-derivatives","ETHF0:USTF0",1742259768328,4.24701,1924.7,1924.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742259768619,1.3464,1924.6,1924.5,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742259768827,1.3464,1924.6,1924.5,2.36941]
["bitfinex-derivatives","ETHF0:USTF0",1742259771326,3.8901,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742259771523,4.5455,1924.7,1924.6,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1742259771724,3.2078,1924.7,1924.6,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1742259771926,3.2078,1924.7,1924.6,5.69556]
["bitfinex-derivatives","ETHF0:USTF0",1742259772123,0.6877,1924.9,1924.8,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742259772527,2.0254,1924.9,1924.8,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742259772829,3.2078,1925.0,1924.9,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742259773031,1.3377,1925.0,1924.9,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742259773423,0.6845,1925.1,1925.0,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742259773623,2.0222,1925.1,1925.0,2.36734]
["bitfinex-derivatives","ETHF0:USTF0",1742259777429,1.3377,1925.1,1925.0,2.36734]
["bitfinex-derivatives","ETHF0:USTF0",1742259778332,3.2078,1925.2,1925.1,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742259778532,3.2078,1925.2,1925.1,3.09379]
["bitfinex-derivatives","ETHF0:USTF0",1742259779035,4.5279,1925.2,1925.1,3.09379]
["bitfinex-derivatives","ETHF0:USTF0",1742259780235,3.2078,1925.2,1925.1,3.09379]
["bitfinex-derivatives","ETHF0:USTF0",1742259780533,4.5426,1925.2,1925.1,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1742259784638,4.5426,1925.2,1925.1,3.09129]
["bitfinex-derivatives","ETHF0:USTF0",1742259785439,4.5426,1925.2,1925.1,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1742259793049,0.66450275,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742259793251,1.33830275,1925.3,1925.2,2.47443]
["bitfinex-derivatives","ETHF0:USTF0",1742259794554,0.00780275,1925.3,1925.2,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1742259795554,1.33410275,1925.3,1925.2,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1742259796953,2.37298275,1925.3,1925.2,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1742259797257,1.33410275,1925.3,1925.2,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1742259797448,2.37298275,1925.3,1925.2,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1742259797955,1.33410275,1925.3,1925.2,5.80143]
["bitfinex-derivatives","ETHF0:USTF0",1742259799055,1.33410275,1925.3,1925.2,2.47443]
["bitfinex-derivatives","ETHF0:USTF0",1742259801558,2.37298275,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742259802861,1.33410275,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742259803161,2.37298275,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742259810062,1.33410275,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742259810463,4.54190275,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742259810666,1.33410275,1925.3,1925.2,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742259810863,1.33410275,1925.3,1925.2,2.44663]
["bitfinex-derivatives","ETHF0:USTF0",1742259812767,0.00780275,1925.3,1925.2,2.44663]
["bitfinex-derivatives","ETHF0:USTF0",1742259816068,4.519,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742259816069,3.2078,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742259816368,3.2078,1925.6,1925.5,4.36577]
["bitfinex-derivatives","ETHF0:USTF0",1742259817065,3.2078,1925.6,1925.5,5.78017]
["bitfinex-derivatives","ETHF0:USTF0",1742259818162,5.69002,1925.6,1925.5,5.78017]
["bitfinex-derivatives","ETHF0:USTF0",1742259818358,5.69002,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742259818570,4.6513,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742259819469,5.69002,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742259820268,4.6513,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742259821772,5.69002,1925.6,1925.5,1.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742259822473,1.03877,1925.5,1925.4,2.46098275]
["bitfinex-derivatives","ETHF0:USTF0",1742259822675,2.7261,1925.5,1925.4,2.46098275]
["bitfinex-derivatives","ETHF0:USTF0",1742259824574,3.76487,1925.5,1925.4,2.46098275]
["bitfinex-derivatives","ETHF0:USTF0",1742259825077,3.76487,1925.5,1925.4,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259826176,3.76487,1925.5,1925.4,1.04662275]
["bitfinex-derivatives","ETHF0:USTF0",1742259826474,3.76487,1925.5,1925.4,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259826875,7.09087,1925.5,1925.4,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259827671,1.03893,1925.2,1925.1,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1742259828173,1.03899,1925.1,1925.0,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1742259828371,2.39099,1925.1,1925.0,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1742259829172,1.03904,1925.0,1924.9,1.04685275]
["bitfinex-derivatives","ETHF0:USTF0",1742259829380,2.46624,1925.0,1924.9,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259829878,43.26624,1925.0,1924.9,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259830880,43.97784,1925.0,1924.9,1.04689275]
["bitfinex-derivatives","ETHF0:USTF0",1742259831078,42.9388,1925.0,1924.9,1.04689275]
["bitfinex-derivatives","ETHF0:USTF0",1742259831275,2.1388,1925.0,1924.9,1.04689275]
["bitfinex-derivatives","ETHF0:USTF0",1742259831470,3.17784,1925.0,1924.9,1.04689275]
["bitfinex-derivatives","ETHF0:USTF0",1742259831677,3.17784,1925.0,1924.9,2.44079275]
["bitfinex-derivatives","ETHF0:USTF0",1742259832080,2.1388,1925.0,1924.9,2.44079275]
["bitfinex-derivatives","ETHF0:USTF0",1742259832485,3.17784,1925.0,1924.9,2.44079275]
["bitfinex-derivatives","ETHF0:USTF0",1742259833487,3.17784,1925.0,1924.9,1.04689275]
["bitfinex-derivatives","ETHF0:USTF0",1742259833687,3.17784,1925.0,1924.9,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259836486,3.17784,1925.0,1924.9,1.43400275]
["bitfinex-derivatives","ETHF0:USTF0",1742259840189,3.17784,1925.0,1924.9,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259840395,1.03915,1924.8,1924.7,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1742259840585,1.0392,1924.7,1924.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742259840895,3.8112,1924.7,1924.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742259841190,3.8112,1924.7,1924.6,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1742259841391,3.8112,1924.7,1924.6,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742259841585,1.03926,1924.6,1924.5,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259841791,2.45706,1924.6,1924.5,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259842585,2.45706,1924.6,1924.2,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1742259842892,1.03954,1924.1,1924.0,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742259843399,1.03958,1924.0,1923.9,4.36659]
["bitfinex-derivatives","ETHF0:USTF0",1742259843694,1.03958,1924.0,1923.9,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742259844097,1.03958,1924.0,1923.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742259844295,2.39528,1924.0,1923.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742259844991,1.03963,1923.9,1923.8,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259845189,1.03963,1923.9,1923.8,2.40714275]
["bitfinex-derivatives","ETHF0:USTF0",1742259845389,1.03963,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742259845694,1.03963,1924.0,1923.9,2.39933]
["bitfinex-derivatives","ETHF0:USTF0",1742259845896,1.03963,1924.0,1923.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742259846997,1.03963,1923.9,1923.8,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259847196,48.37943,1923.9,1923.8,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259853704,7.58043,1923.9,1923.8,1.04749275]
["bitfinex-derivatives","ETHF0:USTF0",1742259853902,6.5408,1923.9,1923.8,1.04749275]
["bitfinex-derivatives","ETHF0:USTF0",1742259854206,6.5408,1923.9,1923.8,2.41779275]
["bitfinex-derivatives","ETHF0:USTF0",1742259854403,1.03961,1924.0,1923.9,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742259854602,1.03961,1924.0,1923.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742259856108,1.03963,1923.9,1923.8,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259856310,7.58743,1923.9,1923.8,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259856701,7.58743,1923.9,1923.8,1.41320275]
["bitfinex-derivatives","ETHF0:USTF0",1742259859211,4.24743,1923.9,1923.8,2.45289275]
["bitfinex-derivatives","ETHF0:USTF0",1742259859413,7.58443,1923.9,1923.8,1.41320275]
["bitfinex-derivatives","ETHF0:USTF0",1742259859813,8.30093,1923.9,1923.8,1.41320275]
["bitfinex-derivatives","ETHF0:USTF0",1742259864711,4.96393,1923.9,1923.8,1.41320275]
["bitfinex-derivatives","ETHF0:USTF0",1742259864914,8.29993,1923.9,1923.8,1.41320275]
["bitfinex-derivatives","ETHF0:USTF0",1742259866810,1.03985,1923.5,1923.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742259867014,1.03984,1923.6,1923.5,1.03982]
["bitfinex-derivatives","ETHF0:USTF0",1742259867406,1.03985,1923.5,1923.4,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742259867716,1.03993,1923.4,1923.3,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742259867907,1.03993,1923.4,1923.3,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742259868109,2.37248,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742259868410,2.37248,1923.5,1923.4,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1742259869813,2.37248,1923.5,1923.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742259870014,2.37248,1923.5,1923.4,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1742259870314,2.37248,1923.5,1923.4,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742259870511,1.03996,1923.3,1923.2,1.04779275]
["bitfinex-derivatives","ETHF0:USTF0",1742259870715,4.24776,1923.3,1923.2,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259871309,4.93426,1923.3,1923.2,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742259871515,4.93426,1923.3,1923.2,1.04781275]
["bitfinex-derivatives","ETHF0:USTF0",1742259871714,6.31876,1923.3,1923.2,1.04781275]
["bitfinex-derivatives","ETHF0:USTF0",1742259876321,3.11096,1923.3,1923.2,1.04781275]
["bitfinex-derivatives","ETHF0:USTF0",1742259876508,6.31876,1923.3,1923.2,1.04781275]
["bitfinex-derivatives","ETHF0:USTF0",1742259877415,3.2078,1923.3,1923.2,1.04781275]
["bitfinex-derivatives","ETHF0:USTF0",1742259880524,2.38864,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742259880823,5.59644,1923.4,1923.3,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1742259881422,6.31554,1923.4,1923.3,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1742259882026,1.3487,1923.4,1923.3,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1742259882220,5.4541,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742259882721,6.4939,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742259882925,6.4939,1923.6,1923.5,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742259883525,9.7017,1923.6,1923.5,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742259885627,9.7017,1923.6,1923.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742259885926,9.7017,1923.6,1923.5,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742259886122,9.7017,1923.6,1923.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742259886429,9.7017,1923.6,1923.5,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742259887822,9.7017,1923.6,1923.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742259888029,1.03993,1923.4,1923.3,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742259888228,2.0525,1923.5,1923.4,2.38807]
["bitfinex-derivatives","ETHF0:USTF0",1742259889728,3.09235,1923.5,1923.4,2.38807]
["bitfinex-derivatives","ETHF0:USTF0",1742259889928,2.0525,1923.5,1923.4,2.38807]
["bitfinex-derivatives","ETHF0:USTF0",1742259890828,3.09235,1923.5,1923.4,2.38807]
["bitfinex-derivatives","ETHF0:USTF0",1742259894335,1.03993,1923.4,1923.3,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1742259894633,1.03996,1923.3,1923.2,2.48937275]
["bitfinex-derivatives","ETHF0:USTF0",1742259894832,1.72536,1923.3,1923.2,2.48937275]
["bitfinex-derivatives","ETHF0:USTF0",1742259895026,0.6854,1923.3,1923.2,2.48937275]
["bitfinex-derivatives","ETHF0:USTF0",1742259895228,2.0341,1923.3,1923.2,2.48937275]
["bitfinex-derivatives","ETHF0:USTF0",1742259896145,3.07406,1923.3,1923.2,2.48937275]
["bitfinex-derivatives","ETHF0:USTF0",1742259899735,2.0341,1923.3,1923.2,2.48937275]
["bitfinex-derivatives","ETHF0:USTF0",1742259899938,1.3487,1923.3,1923.2,2.48937275]
["bitfinex-derivatives","ETHF0:USTF0",1742259900137,6.5378,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742259900334,7.8902,1923.4,1923.3,3.10676]
["bitfinex-derivatives","ETHF0:USTF0",1742259900534,4.5602,1923.4,1923.3,3.10676]
["bitfinex-derivatives","ETHF0:USTF0",1742259901037,4.5602,1923.4,1923.3,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742259901539,3.2078,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742259902241,4.5568,1923.9,1923.5,10.55546]
["bitfinex-derivatives","ETHF0:USTF0",1742259902442,4.5568,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742259902636,5.9708,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742259902935,7.01048,1923.9,1923.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742259903240,1.03969,1923.8,1923.7,2.45781]
["bitfinex-derivatives","ETHF0:USTF0",1742259904139,5.59645,1923.9,1923.8,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742259904333,5.59645,1923.9,1923.8,2.45779]
["bitfinex-derivatives","ETHF0:USTF0",1742259905035,1.03969,1923.8,1923.7,1.03971]
["bitfinex-derivatives","ETHF0:USTF0",1742259906735,1.03974,1923.7,1923.6,2.48856]
["bitfinex-derivatives","ETHF0:USTF0",1742259906937,3.2078,1923.7,1923.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742259907138,1.03985,1923.5,1923.4,8.45467]
["bitfinex-derivatives","ETHF0:USTF0",1742259907444,4.7224,1923.6,1923.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742259907643,1.03985,1923.5,1923.4,2.48867]
["bitfinex-derivatives","ETHF0:USTF0",1742259908039,5.76222,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742259908241,4.7224,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742259908845,5.7622,1923.6,1923.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742259909939,1.03985,1923.5,1923.4,2.48867]
["bitfinex-derivatives","ETHF0:USTF0",1742259910143,4.24765,1923.5,1923.4,2.48867]
["bitfinex-derivatives","ETHF0:USTF0",1742259911241,3.2078,1923.5,1923.4,2.48867]
["bitfinex-derivatives","ETHF0:USTF0",1742259916847,4.6167,1923.5,1923.4,2.48867]
["bitfinex-derivatives","ETHF0:USTF0",1742259917538,5.65655,1923.5,1923.4,2.48867]
["bitfinex-derivatives","ETHF0:USTF0",1742259919152,1.0399,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742259919347,2.4602,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742259919649,5.7892,1923.4,1923.3,1.03992]
["bitfinex-derivatives","ETHF0:USTF0",1742259919850,1.03996,1923.3,1923.2,2.39637275]
["bitfinex-derivatives","ETHF0:USTF0",1742259920050,2.7812,1923.3,1923.2,2.39637275]
["bitfinex-derivatives","ETHF0:USTF0",1742259920243,3.82116,1923.3,1923.2,2.39637275]
["bitfinex-derivatives","ETHF0:USTF0",1742259923851,2.7812,1923.3,1923.2,2.39637275]
["bitfinex-derivatives","ETHF0:USTF0",1742259924448,1.4203,1923.3,1923.2,2.39637275]
["bitfinex-derivatives","ETHF0:USTF0",1742259924653,3.329,1923.4,1923.3,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1742259924845,4.5834,1923.5,1923.4,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742259925251,4.5834,1923.5,1923.4,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742259925948,5.62325,1923.5,1923.4,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742259926256,5.62325,1923.5,1923.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742259927154,4.5834,1923.5,1923.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742259928554,5.62325,1923.5,1923.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742259928755,4.5834,1923.5,1923.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742259930455,5.62325,1923.5,1923.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742259931461,4.5834,1923.5,1923.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742259932560,5.62325,1923.5,1923.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742259937160,4.5834,1923.5,1923.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742259938160,5.62325,1923.5,1923.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742259940867,4.5834,1923.5,1923.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742259941565,5.62325,1923.5,1923.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742259946971,4.5834,1923.5,1923.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742259947866,1.3756,1923.5,1923.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742259952674,5.64598,1923.7,1923.4,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742259952876,8.97498,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742259954581,4.6062,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742259954881,7.9352,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742259955682,9.2629,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742259955876,10.30264,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742259956380,9.2629,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742259957183,5.9339,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742259957686,3.76584,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742259959085,2.7261,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742259959787,2.0503,1923.7,1923.6,1.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742259960084,2.0503,1923.7,1923.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742259960285,2.0503,1923.7,1923.6,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742259966393,2.0503,1923.7,1923.6,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742259975094,3.09004,1923.7,1923.6,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742259975498,2.0503,1923.7,1923.6,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742259977294,3.21560275,1924.1,1924.0,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742259978202,3.21560275,1924.1,1924.0,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742259978393,4.56480275,1924.1,1924.0,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742259983207,4.56480275,1924.1,1924.0,3.07248]
["bitfinex-derivatives","ETHF0:USTF0",1742259986609,1.3338,1924.3,1924.2,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742259986805,3.2078,1924.7,1924.6,1.03926]
["bitfinex-derivatives","ETHF0:USTF0",1742259987112,3.2078,1924.7,1924.5,1.03928]
["bitfinex-derivatives","ETHF0:USTF0",1742259987303,1.03943,1924.3,1924.1,11.89269]
["bitfinex-derivatives","ETHF0:USTF0",1742259987502,1.0394,1924.4,1924.3,1.03939]
["bitfinex-derivatives","ETHF0:USTF0",1742259989017,7.58295275,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742259991411,9.63945275,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742259994207,9.63845275,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742259994412,8.59910275,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742259995116,9.63841275,1924.5,1924.4,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742259995616,1.03936,1924.4,1924.3,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1742259995913,2.41546,1924.4,1924.3,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1742259998415,2.41546,1924.4,1924.3,1.03938]
["bitfinex-derivatives","ETHF0:USTF0",1742259999118,2.41546,1924.4,1924.3,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742260002216,1.03942,1924.3,1924.2,1.04724275]
["bitfinex-derivatives","ETHF0:USTF0",1742260002422,6.27082,1924.3,1924.2,1.04724275]
["bitfinex-derivatives","ETHF0:USTF0",1742260002720,1.03958,1924.0,1923.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742260002922,1.03958,1924.0,1923.9,7.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742260003122,4.36657,1924.1,1924.0,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1742260003324,4.36653,1924.1,1924.0,2.46296]
["bitfinex-derivatives","ETHF0:USTF0",1742260006021,5.03183,1924.1,1924.0,2.46296]
["bitfinex-derivatives","ETHF0:USTF0",1742260009424,5.4407,1924.1,1924.0,2.46296]
["bitfinex-derivatives","ETHF0:USTF0",1742260009625,6.48023,1924.1,1924.0,2.46296]
["bitfinex-derivatives","ETHF0:USTF0",1742260015227,5.4407,1924.1,1924.0,2.46296]
["bitfinex-derivatives","ETHF0:USTF0",1742260015433,4.7754,1924.1,1924.0,3.12296]
["bitfinex-derivatives","ETHF0:USTF0",1742260015733,3.2078,1924.2,1924.1,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742260015932,4.5644,1924.2,1924.1,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1742260017132,5.60387,1924.2,1924.1,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1742260017334,4.5644,1924.2,1924.1,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1742260017529,5.60387,1924.2,1924.1,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1742260018629,5.60387,1924.2,1924.1,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742260018834,1.03953,1924.1,1924.0,1.03954]
["bitfinex-derivatives","ETHF0:USTF0",1742260019032,3.15493,1924.1,1924.0,2.48424]
["bitfinex-derivatives","ETHF0:USTF0",1742260020731,1.03958,1924.0,1923.9,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260021034,6.27878,1924.0,1923.9,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260022235,1.0398,1923.6,1923.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742260022428,1.03988,1923.5,1923.4,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1742260022629,3.09318,1923.5,1923.4,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1742260024129,3.09318,1923.5,1923.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742260024341,6.42018,1923.5,1923.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742260027936,6.42018,1923.5,1923.4,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742260028134,6.42018,1923.5,1923.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742260030842,9.62798,1923.5,1923.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742260031541,1.0399,1923.4,1923.3,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260031742,1.04008,1923.1,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742260031942,1.3635,1923.0,1922.9,2.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742260032242,2.40362,1923.0,1922.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742260032441,3.80892,1923.0,1922.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742260033141,3.80892,1923.0,1922.9,2.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742260033341,1.04017,1922.9,1922.8,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742260033542,1.4315,1922.9,1922.8,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1742260035343,3.33580275,1923.1,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742260035543,5.80741275,1923.1,1923.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742260035744,4.37591275,1923.1,1923.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742260037346,4.37591275,1923.1,1923.0,2.37652]
["bitfinex-derivatives","ETHF0:USTF0",1742260038150,3.33580275,1923.1,1922.9,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1742260038344,1.04015,1923.0,1922.9,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1742260040153,1.04017,1922.9,1922.8,2.35919]
["bitfinex-derivatives","ETHF0:USTF0",1742260040453,0.7229,1922.9,1922.8,2.35919]
["bitfinex-derivatives","ETHF0:USTF0",1742260044262,1.76307,1922.9,1922.8,2.35919]
["bitfinex-derivatives","ETHF0:USTF0",1742260044464,0.7229,1922.9,1922.8,2.35919]
["bitfinex-derivatives","ETHF0:USTF0",1742260044965,1.04015,1923.0,1922.9,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742260045259,1.73655,1923.0,1922.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742260045562,4.94435,1923.0,1922.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742260046768,1.04023,1922.8,1922.7,1.04025]
["bitfinex-derivatives","ETHF0:USTF0",1742260046969,1.04023,1922.8,1922.7,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742260047264,1.04028,1922.7,1922.6,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1742260047566,1.04034,1922.6,1922.5,1.04035]
["bitfinex-derivatives","ETHF0:USTF0",1742260047863,1.69484,1922.6,1922.5,2.36085]
["bitfinex-derivatives","ETHF0:USTF0",1742260048069,3.02854,1922.6,1922.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742260048362,1.04039,1922.5,1922.4,8.16748837]
["bitfinex-derivatives","ETHF0:USTF0",1742260048563,2.48339,1922.5,1922.4,9.48468837]
["bitfinex-derivatives","ETHF0:USTF0",1742260048765,5.81239,1922.5,1922.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742260050762,4.772,1922.5,1922.4,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742260051173,5.81239,1922.5,1922.4,2.35764]
["bitfinex-derivatives","ETHF0:USTF0",1742260051367,5.81239,1922.5,1922.4,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742260052068,1.04047,1922.4,1922.3,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742260052268,3.13597,1922.4,1922.3,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742260053970,2.0955,1922.4,1922.3,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742260055573,3.13594,1922.4,1922.3,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1742260055871,3.13594,1922.4,1922.2,2.47854]
["bitfinex-derivatives","ETHF0:USTF0",1742260055872,1.0405,1922.3,1922.2,2.47854]
["bitfinex-derivatives","ETHF0:USTF0",1742260056072,3.1741,1922.3,1922.2,2.47854]
["bitfinex-derivatives","ETHF0:USTF0",1742260057476,6.5031,1922.3,1922.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742260057866,6.5031,1922.3,1922.2,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1742260066585,4.7609,1922.3,1922.2,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1742260066785,3.329,1922.3,1922.2,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1742260067181,4.5744,1922.4,1922.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742260067381,3.2078,1922.4,1922.3,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742260067684,8.94374,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742260067873,5.61474,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742260068076,8.94374,1922.6,1922.5,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742260068277,8.94374,1922.6,1922.5,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1742260069279,7.9034,1922.6,1922.5,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1742260070088,8.94374,1922.6,1922.5,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1742260071588,7.9034,1922.6,1922.5,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1742260073290,4.5744,1922.6,1922.5,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1742260075388,5.61474,1922.6,1922.5,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1742260076588,4.5744,1922.6,1922.5,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1742260078886,5.61474,1922.6,1922.5,2.36439]
["bitfinex-derivatives","ETHF0:USTF0",1742260079692,5.61474,1922.6,1922.5,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742260080591,1.04039,1922.5,1922.4,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1742260080793,2.45829,1922.5,1922.4,2.45232]
["bitfinex-derivatives","ETHF0:USTF0",1742260080992,1.04044,1922.4,1922.3,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1742260081285,3.83364,1922.4,1922.3,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1742260082488,1.0405,1922.3,1922.2,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742260082685,2.4891,1922.3,1922.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742260083087,1.04061,1922.1,1922.0,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742260084088,1.04068,1922.0,1921.9,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1742260084393,0.6985,1922.0,1921.9,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1742260084595,2.1471,1922.0,1921.9,2.45798]
["bitfinex-derivatives","ETHF0:USTF0",1742260086293,1.4486,1922.0,1921.9,2.45798]
["bitfinex-derivatives","ETHF0:USTF0",1742260089181,2.48926,1922.0,1921.9,2.45798]
["bitfinex-derivatives","ETHF0:USTF0",1742260089387,1.4486,1922.0,1921.9,2.45798]
["bitfinex-derivatives","ETHF0:USTF0",1742260089587,2.48926,1922.0,1921.9,2.45798]
["bitfinex-derivatives","ETHF0:USTF0",1742260090185,2.48926,1922.0,1921.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742260090593,2.48926,1922.0,1921.9,2.45802]
["bitfinex-derivatives","ETHF0:USTF0",1742260090794,43.28926,1922.0,1921.9,2.45802]
["bitfinex-derivatives","ETHF0:USTF0",1742260091392,43.28926,1922.0,1921.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742260091687,43.28926,1922.0,1921.9,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742260091996,1.04084,1921.7,1921.6,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742260092293,3.329,1921.7,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260092493,1.04093,1921.5,1921.4,4.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742260092993,1.391,1921.5,1921.4,4.24875]
["bitfinex-derivatives","ETHF0:USTF0",1742260101001,1.391,1921.5,1921.4,4.93525]
["bitfinex-derivatives","ETHF0:USTF0",1742260101205,1.391,1921.5,1921.4,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1742260101501,1.391,1921.5,1921.4,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742260101995,5.76193,1921.5,1921.4,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742260102995,4.721,1921.5,1921.4,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742260104613,5.76193,1921.5,1921.4,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1742260104906,1.04099,1921.4,1921.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742260105090,1.4179,1921.4,1921.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1742260106496,3.33,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742260106799,4.6765,1921.5,1921.4,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742260107495,4.6765,1921.5,1921.4,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1742260109398,5.71743,1921.5,1921.4,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1742260114201,4.6765,1921.5,1921.4,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1742260116701,5.71743,1921.5,1921.4,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1742260117206,4.6765,1921.5,1921.4,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1742260118909,5.71743,1921.5,1921.4,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1742260119109,4.6765,1921.5,1921.4,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1742260120010,5.71743,1921.5,1921.4,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1742260120210,4.6765,1921.5,1921.4,2.46539]
["bitfinex-derivatives","ETHF0:USTF0",1742260121905,3.2078,1921.6,1921.5,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742260122210,0.00780275,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742260122610,1.39960275,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742260124213,0.00780275,1921.8,1921.7,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742260125407,0.00780275,1921.8,1921.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742260129210,1.41000275,1921.8,1921.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742260129909,2.12610275,1921.8,1921.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742260131415,1.41000275,1921.8,1921.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742260132012,0.00780275,1921.8,1921.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742260136819,0.71200275,1921.8,1921.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742260137018,2.07700275,1921.8,1921.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742260143221,42.87700275,1921.8,1921.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742260143822,2.07700275,1921.8,1921.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742260145527,3.11777275,1921.8,1921.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742260147830,2.07700275,1921.8,1921.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742260148428,3.11777275,1921.8,1921.7,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742260148929,1.04086,1921.7,1921.6,1.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742260149119,1.04088,1921.6,1921.5,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1742260149324,4.90978,1921.6,1921.5,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1742260149628,6.23518,1921.6,1921.5,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1742260149829,1.04096,1921.5,1921.4,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742260150028,6.35496,1921.5,1921.4,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742260150818,5.314,1921.5,1921.0,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742260151022,1.04106,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742260151230,4.37006,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742260151425,6.35656,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742260152828,5.3155,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742260155537,6.35654,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742260155934,5.3155,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742260159641,6.35654,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742260160845,5.3155,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742260163248,6.35654,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742260163456,5.3155,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742260165649,6.35654,1921.3,1921.2,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742260166045,1.04109,1921.2,1921.1,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1742260166244,3.05679,1921.2,1921.1,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1742260167954,2.0157,1921.2,1921.1,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1742260168453,1.317,1921.2,1921.1,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1742260168657,1.317,1921.2,1921.1,3.12263]
["bitfinex-derivatives","ETHF0:USTF0",1742260172253,3.9901,1921.3,1921.2,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742260172453,4.636,1921.3,1921.2,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742260174762,5.67704,1921.3,1921.2,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742260175159,4.636,1921.3,1921.2,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742260175363,5.67704,1921.3,1921.2,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742260175754,5.67704,1921.3,1921.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742260175956,5.67704,1921.3,1921.2,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742260176556,1.04116,1921.1,1921.0,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742260176762,3.14975,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742260176962,1.73045,1921.2,1921.1,1.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742260177164,1.04117,1921.1,1921.0,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1742260177463,1.76537,1921.1,1921.0,1.04116]
["bitfinex-derivatives","ETHF0:USTF0",1742260178064,3.18467,1921.1,1921.0,2.37716]
["bitfinex-derivatives","ETHF0:USTF0",1742260183962,1.04122,1921.0,1920.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742260184161,2.36752,1921.0,1920.9,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742260184969,1.3263,1921.0,1920.9,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742260185177,2.3675,1921.0,1920.9,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742260186166,1.3263,1921.0,1920.9,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742260186369,2.3675,1921.0,1920.9,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742260186668,1.3263,1921.0,1920.9,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742260188070,2.3675,1921.0,1920.9,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742260189270,2.3675,1921.0,1920.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742260190368,1.3263,1921.0,1920.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742260190966,2.3675,1921.0,1920.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742260192170,1.3263,1921.0,1920.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742260192670,2.3675,1921.0,1920.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742260194373,1.3263,1921.0,1920.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742260196877,2.3675,1921.0,1920.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742260200182,1.3263,1921.0,1920.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742260200780,2.3675,1921.0,1920.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742260200974,1.3263,1921.0,1920.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742260201174,1.04137,1920.7,1920.6,7.00739]
["bitfinex-derivatives","ETHF0:USTF0",1742260201378,1.04137,1920.7,1920.6,2.48589]
["bitfinex-derivatives","ETHF0:USTF0",1742260201575,45.17037,1920.7,1920.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742260201775,1.04142,1920.6,1920.5,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1742260201986,3.15882,1920.6,1920.5,2.48594]
["bitfinex-derivatives","ETHF0:USTF0",1742260202182,3.15882,1920.6,1920.5,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742260202381,1.04147,1920.5,1920.4,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742260202587,6.45127,1920.5,1920.4,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742260203885,1.04153,1920.4,1920.3,2.48604]
["bitfinex-derivatives","ETHF0:USTF0",1742260204085,1.406,1920.4,1920.3,2.48604]
["bitfinex-derivatives","ETHF0:USTF0",1742260204280,2.44753,1920.4,1920.3,2.48604]
["bitfinex-derivatives","ETHF0:USTF0",1742260204992,1.04158,1920.3,1920.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742260205189,6.43458,1920.3,1920.2,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742260205384,6.43458,1920.3,1920.2,2.42034]
["bitfinex-derivatives","ETHF0:USTF0",1742260205587,6.43458,1920.3,1920.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742260206091,8.6008,1920.3,1919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742260206288,4.24976,1919.6,1919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742260206493,7.57976,1919.6,1919.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742260206690,1.0423,1919.0,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260206989,1.0423,1919.0,1918.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742260206990,3.2078,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742260207184,4.525,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742260208501,0.00780275,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742260209096,0.00780275,1919.0,1918.9,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1742260209807,0.00780275,1919.0,1918.9,5.78274]
["bitfinex-derivatives","ETHF0:USTF0",1742260210597,0.00780275,1919.0,1918.9,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1742260212002,1.36370275,1919.0,1918.9,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1742260212798,0.00780275,1919.0,1918.9,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1742260213405,1.36670275,1919.0,1918.9,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1742260213602,1.36670275,1919.0,1918.9,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742260214405,1.36670275,1919.0,1918.9,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1742260214904,0.00780275,1919.0,1918.9,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1742260215501,1.36670275,1919.0,1918.9,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1742260215905,0.00780275,1919.0,1918.9,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1742260217303,0.00780275,1919.0,1918.9,3.13574]
["bitfinex-derivatives","ETHF0:USTF0",1742260218307,0.00780275,1919.0,1918.9,6.47874]
["bitfinex-derivatives","ETHF0:USTF0",1742260219404,0.00780275,1919.0,1918.9,3.13574]
["bitfinex-derivatives","ETHF0:USTF0",1742260222110,40.8,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742260222311,1.4446,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742260222501,2.1449,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742260222706,3.2078,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742260223507,1.04191,1919.7,1919.6,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260223812,3.90251,1919.7,1919.6,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260226714,2.8606,1919.7,1919.3,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742260226913,1.04207,1919.4,1919.3,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742260227308,1.3156,1919.4,1919.3,1.04208]
["bitfinex-derivatives","ETHF0:USTF0",1742260227513,4.5234,1919.5,1919.3,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1742260227817,1.04212,1919.3,1919.2,2.47254]
["bitfinex-derivatives","ETHF0:USTF0",1742260228013,4.24992,1919.3,1919.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742260228213,1.04218,1919.2,1919.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1742260228516,2.43798,1919.2,1919.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1742260228709,1.3958,1919.2,1919.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1742260228913,2.43798,1919.2,1919.1,1.04221]
["bitfinex-derivatives","ETHF0:USTF0",1742260229415,1.04223,1919.1,1919.0,2.44345]
["bitfinex-derivatives","ETHF0:USTF0",1742260229613,5.64583,1919.1,1919.0,2.44345]
["bitfinex-derivatives","ETHF0:USTF0",1742260230316,1.04234,1918.9,1918.8,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1742260230515,4.25014,1918.9,1918.8,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1742260230910,7.03574,1918.9,1918.8,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1742260231110,7.03578,1918.9,1918.8,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742260232020,1.0424,1918.8,1918.7,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1742260232214,2.3858,1918.8,1918.7,2.39531]
["bitfinex-derivatives","ETHF0:USTF0",1742260232717,2.3858,1918.8,1918.7,2.39535]
["bitfinex-derivatives","ETHF0:USTF0",1742260233211,1.3434,1918.8,1918.7,2.39535]
["bitfinex-derivatives","ETHF0:USTF0",1742260236523,1.3434,1918.8,1918.1,11.17964]
["bitfinex-derivatives","ETHF0:USTF0",1742260236524,2.60613,1918.7,1917.8,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1742260236718,3.2078,1918.2,1918.1,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1742260237025,44.0078,1918.2,1918.1,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1742260237620,3.21560275,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742260237821,0.00780275,1918.4,1918.3,6.93267]
["bitfinex-derivatives","ETHF0:USTF0",1742260238117,3.2078,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742260238718,5.60375,1918.6,1918.4,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742260238919,3.2078,1918.6,1918.4,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742260239126,7.64534,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742260239327,6.6028,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742260239720,6.6028,1918.6,1918.4,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1742260240014,0.709,1918.5,1918.4,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1742260242523,1.75156,1918.5,1918.4,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1742260242725,0.709,1918.5,1918.4,2.41598]
["bitfinex-derivatives","ETHF0:USTF0",1742260243025,1.75156,1918.5,1918.4,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1742260243229,1.3885,1918.5,1918.4,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1742260243428,0.709,1918.5,1918.4,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742260243828,6.5988,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742260244027,3.2078,1918.6,1918.5,3.09926]
["bitfinex-derivatives","ETHF0:USTF0",1742260244626,3.2078,1918.6,1918.5,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1742260245330,4.25031,1918.6,1918.5,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1742260245730,3.2078,1918.6,1918.5,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1742260247332,4.25031,1918.6,1918.5,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1742260247529,3.2078,1918.6,1918.3,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260247729,4.25033,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742260247925,3.2078,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742260248331,47.3998,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742260248536,47.3998,1918.6,1918.5,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742260251738,0.00780275,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742260252035,0.00780275,1918.7,1918.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1742260257541,1.36490275,1918.7,1918.6,3.07431]
["bitfinex-derivatives","ETHF0:USTF0",1742260257743,1.04253,1918.6,1918.5,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1742260257931,1.70783,1918.6,1918.4,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1742260258135,2.0296,1918.5,1918.4,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1742260258435,2.0296,1918.5,1918.4,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1742260258743,2.0296,1918.5,1918.4,2.35547]
["bitfinex-derivatives","ETHF0:USTF0",1742260260341,5.2374,1918.5,1918.4,2.35547]
["bitfinex-derivatives","ETHF0:USTF0",1742260260542,6.27996,1918.5,1918.4,2.35547]
["bitfinex-derivatives","ETHF0:USTF0",1742260260739,6.27996,1918.5,1918.4,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1742260260936,6.27999,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742260261242,1.04261,1918.4,1918.3,2.36333275]
["bitfinex-derivatives","ETHF0:USTF0",1742260261443,2.36131,1918.4,1918.3,2.36333275]
["bitfinex-derivatives","ETHF0:USTF0",1742260261640,1.3187,1918.4,1918.3,2.36333275]
["bitfinex-derivatives","ETHF0:USTF0",1742260261842,2.36131,1918.4,1918.3,2.36333275]
["bitfinex-derivatives","ETHF0:USTF0",1742260262638,5.76131,1918.4,1918.3,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260262840,1.04272,1918.2,1918.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742260263041,3.401,1918.2,1917.5,11.78155]
["bitfinex-derivatives","ETHF0:USTF0",1742260263237,6.99302,1918.1,1917.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742260263437,4.8149,1918.0,1917.9,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1742260263747,3.8709,1918.1,1917.9,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1742260263937,2.07,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742260264739,1.4069,1918.3,1918.2,2.40872]
["bitfinex-derivatives","ETHF0:USTF0",1742260265742,2.44957,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742260265937,1.4069,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742260267537,1.04272,1918.2,1918.1,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1742260267739,1.04278,1918.1,1918.0,2.37619]
["bitfinex-derivatives","ETHF0:USTF0",1742260267938,2.113,1918.1,1918.0,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742260268445,3.15578,1918.1,1918.0,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742260268847,2.113,1918.1,1918.0,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742260269750,3.424,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742260270046,1.43,1918.2,1918.1,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742260271048,3.424,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742260271252,3.424,1918.3,1918.2,3.08682]
["bitfinex-derivatives","ETHF0:USTF0",1742260271253,6.55277,1918.3,1918.2,3.08682]
["bitfinex-derivatives","ETHF0:USTF0",1742260271449,1.04274,1918.2,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742260271744,1.413,1918.2,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742260272248,4.6208,1918.2,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742260272445,5.66352,1918.2,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742260273248,1.04278,1918.1,1918.0,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1742260273448,2.45578,1918.1,1918.0,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1742260273745,1.413,1918.1,1917.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742260273949,1.0429,1917.9,1917.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742260274150,1.04294,1917.8,1917.7,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742260274350,2.45164,1917.8,1917.7,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1742260275247,1.04307,1917.6,1917.5,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742260275444,3.2078,1917.6,1917.5,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742260276042,4.6165,1917.6,1917.5,2.42089]
["bitfinex-derivatives","ETHF0:USTF0",1742260277344,3.433,1917.8,1917.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742260277537,4.7683,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742260277744,3.2078,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742260278144,4.1301,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742260278344,3.434,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742260278544,4.7693,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742260278849,5.81208,1918.1,1918.0,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1742260279051,4.7693,1918.1,1917.9,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742260279350,1.04289,1917.9,1917.8,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742260279545,1.04294,1917.8,1917.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1742260279741,4.5741,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742260280147,5.9412,1917.8,1917.7,2.45689]
["bitfinex-derivatives","ETHF0:USTF0",1742260280342,6.98418,1917.8,1917.7,2.45689]
["bitfinex-derivatives","ETHF0:USTF0",1742260280652,5.9412,1917.8,1917.7,2.45689]
["bitfinex-derivatives","ETHF0:USTF0",1742260281150,6.98414,1917.8,1917.7,2.45689]
["bitfinex-derivatives","ETHF0:USTF0",1742260281856,5.9412,1917.8,1917.7,2.45689]
["bitfinex-derivatives","ETHF0:USTF0",1742260282152,4.5749,1917.8,1917.7,2.45689]
["bitfinex-derivatives","ETHF0:USTF0",1742260282349,4.5741,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742260282545,8.6908,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742260283145,9.73358,1918.1,1918.0,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1742260283348,8.6908,1918.1,1918.0,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1742260284156,5.2568,1918.1,1918.0,3.11883]
["bitfinex-derivatives","ETHF0:USTF0",1742260284353,3.2078,1918.1,1918.0,3.11883]
["bitfinex-derivatives","ETHF0:USTF0",1742260284758,47.4448,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742260284953,3.2078,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742260285651,3.2078,1918.4,1918.3,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1742260286457,8.01610275,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742260287457,9.05855275,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742260287654,1.04251,1918.6,1918.5,1.04253]
["bitfinex-derivatives","ETHF0:USTF0",1742260287851,1.3625,1918.6,1918.5,2.44583]
["bitfinex-derivatives","ETHF0:USTF0",1742260288051,2.40501,1918.6,1918.5,2.44583]
["bitfinex-derivatives","ETHF0:USTF0",1742260288251,2.40501,1918.6,1918.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742260288561,1.04261,1918.4,1918.3,1.76307]
["bitfinex-derivatives","ETHF0:USTF0",1742260288858,4.25041,1918.4,1918.3,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1742260289357,4.5631,1918.4,1918.3,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1742260290355,5.60571,1918.4,1918.3,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1742260290658,4.5631,1918.4,1918.3,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1742260290846,5.60571,1918.4,1918.3,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1742260291050,4.5631,1918.4,1918.3,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1742260291351,5.60571,1918.4,1918.3,2.44597]
["bitfinex-derivatives","ETHF0:USTF0",1742260291553,5.60571,1918.4,1918.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742260291754,1.04267,1918.3,1918.2,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742260291953,2.39797,1918.3,1918.2,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742260292754,1.04272,1918.2,1918.1,1.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742260293060,6.28722,1918.2,1918.1,2.46443]
["bitfinex-derivatives","ETHF0:USTF0",1742260293453,1.04278,1918.1,1918.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742260293760,2.38238,1918.1,1918.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742260294162,1.3396,1918.1,1918.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742260294359,2.38238,1918.1,1918.0,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1742260294561,1.3396,1918.1,1918.0,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1742260295559,2.38238,1918.1,1918.0,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1742260295762,1.3396,1918.1,1918.0,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1742260297557,1.3396,1918.1,1918.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742260297558,2.38238,1918.1,1918.0,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742260297764,1.04283,1918.0,1917.9,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1742260297964,1.4255,1918.0,1917.9,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1742260298161,5.67613,1918.0,1917.9,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1742260298664,4.6333,1918.0,1917.9,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1742260299064,5.67613,1918.0,1917.9,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1742260299260,5.67613,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1742260299460,4.6333,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1742260300565,5.67613,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1742260301163,4.6333,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1742260303268,5.67613,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1742260303769,4.6333,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1742260304070,3.2078,1918.0,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1742260304769,3.2078,1918.2,1917.9,2.45425]
["bitfinex-derivatives","ETHF0:USTF0",1742260304969,3.2078,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742260305467,3.2078,1918.2,1918.1,3.17748]
["bitfinex-derivatives","ETHF0:USTF0",1742260305770,3.8999,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742260305974,3.2078,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742260306473,3.21560275,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742260306671,4.60710275,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742260307068,4.60710275,1918.7,1918.2,2.60676]
["bitfinex-derivatives","ETHF0:USTF0",1742260307268,2.43634,1918.6,1918.5,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742260307575,1.04259,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742260307775,6.36779,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742260308275,5.3252,1918.5,1918.4,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742260308980,5.3252,1918.5,1918.4,2.36211]
["bitfinex-derivatives","ETHF0:USTF0",1742260309977,4.6016,1918.5,1918.4,3.02071]
["bitfinex-derivatives","ETHF0:USTF0",1742260310380,5.64416,1918.5,1918.4,3.02071]
["bitfinex-derivatives","ETHF0:USTF0",1742260311073,4.6016,1918.5,1918.4,3.02071]
["bitfinex-derivatives","ETHF0:USTF0",1742260312380,3.2078,1918.5,1918.4,3.02071]
["bitfinex-derivatives","ETHF0:USTF0",1742260313781,3.2078,1918.5,1918.4,3.68621]
["bitfinex-derivatives","ETHF0:USTF0",1742260314576,0.00780275,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742260315479,0.00780275,1918.7,1918.6,2.42541]
["bitfinex-derivatives","ETHF0:USTF0",1742260316177,0.6759,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742260316884,0.6759,1919.0,1918.9,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742260317892,2.071,1919.0,1918.9,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742260318895,1.3951,1919.0,1918.9,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742260319189,0.00780275,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742260319391,1.04191,1919.7,1919.6,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1742260319595,1.4137,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742260319796,1.4137,1919.5,1919.4,2.45257]
["bitfinex-derivatives","ETHF0:USTF0",1742260320097,0.6587,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742260320299,1.70063,1919.7,1919.5,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1742260320596,1.04196,1919.6,1919.5,2.45248]
["bitfinex-derivatives","ETHF0:USTF0",1742260320792,1.04196,1919.6,1919.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742260320996,1.04199,1919.6,1919.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742260321190,1.04199,1919.6,1919.4,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742260321396,1.04199,1919.6,1919.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742260321598,1.04199,1919.6,1919.5,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742260321803,0.00780275,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742260321995,0.00780275,1919.8,1919.6,2.45244]
["bitfinex-derivatives","ETHF0:USTF0",1742260322192,1.04968275,1919.8,1919.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742260322387,1.04191,1919.7,1919.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742260322597,1.04197,1919.6,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260322797,0.719,1919.5,1919.4,5.60557]
["bitfinex-derivatives","ETHF0:USTF0",1742260323094,0.719,1919.5,1919.4,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1742260323399,1.04214,1919.3,1919.2,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742260323698,6.234,1919.5,1919.2,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742260323699,6.234,1919.5,1919.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742260323894,1.04212,1919.3,1919.2,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742260324100,1.3711,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742260324297,1.3711,1919.4,1919.3,2.39782]
["bitfinex-derivatives","ETHF0:USTF0",1742260324596,4.8629,1919.5,1919.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742260324790,4.181,1919.5,1919.4,2.39777]
["bitfinex-derivatives","ETHF0:USTF0",1742260324995,1.3711,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742260325395,1.04196,1919.6,1919.5,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742260325595,1.04196,1919.6,1919.5,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1742260325795,1.3711,1919.7,1919.6,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742260326097,2.41301,1919.7,1919.6,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1742260326294,1.3711,1919.7,1919.6,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1742260327497,1.39050275,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742260327705,0.00780275,1919.8,1919.7,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742260329104,0.00780275,1919.8,1919.7,5.57281]
["bitfinex-derivatives","ETHF0:USTF0",1742260331603,2.75e-06,1919.8,1919.7,5.57281]
["bitfinex-derivatives","ETHF0:USTF0",1742260331903,2.75e-06,1919.8,1919.7,8.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742260332110,2.75e-06,1919.8,1919.7,14.03881]
["bitfinex-derivatives","ETHF0:USTF0",1742260332301,2.75e-06,1919.8,1919.7,11.53881]
["bitfinex-derivatives","ETHF0:USTF0",1742260338510,2.75e-06,1919.8,1919.7,5.57281]
["bitfinex-derivatives","ETHF0:USTF0",1742260338705,1.04191,1919.7,1919.5,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1742260338907,2.7752,1919.6,1919.5,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1742260341314,3.81716,1919.6,1919.4,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1742260341614,1.4237,1919.5,1919.4,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1742260341810,2.46572,1919.5,1919.4,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1742260342113,1.4237,1919.5,1919.4,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1742260342523,1.4237,1919.5,1919.4,2.45704]
["bitfinex-derivatives","ETHF0:USTF0",1742260347611,2.46572,1919.5,1919.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742260347817,2.46572,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742260348820,1.4237,1919.5,1919.4,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742260349019,1.4237,1919.5,1919.4,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1742260349218,2.46572,1919.5,1919.4,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1742260349620,1.4237,1919.5,1919.4,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1742260349815,2.46572,1919.5,1919.4,2.38247]
["bitfinex-derivatives","ETHF0:USTF0",1742260350315,2.46572,1919.5,1919.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742260350520,1.04211,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742260350713,2.38731,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742260350913,1.3452,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742260352221,1.3853,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742260352422,4.8403,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742260353120,6.176,1919.6,1919.5,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742260355825,7.21796,1919.6,1919.5,2.37232]
["bitfinex-derivatives","ETHF0:USTF0",1742260357123,7.21796,1919.6,1919.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742260357322,6.176,1919.6,1919.2,2.60532]
["bitfinex-derivatives","ETHF0:USTF0",1742260357620,1.4501,1919.5,1919.4,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1742260359618,1.04207,1919.4,1919.3,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742260359927,1.04218,1919.2,1919.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260360127,1.04225,1919.1,1918.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742260360323,1.74729,1919.0,1918.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742260360827,3.18859,1919.0,1918.8,1.05017275]
["bitfinex-derivatives","ETHF0:USTF0",1742260361026,1.4413,1918.9,1918.8,1.05017275]
["bitfinex-derivatives","ETHF0:USTF0",1742260362426,2.48364,1918.9,1918.8,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260362824,2.48364,1918.9,1918.8,1.44900275]
["bitfinex-derivatives","ETHF0:USTF0",1742260363225,2.48364,1918.9,1918.8,2.49140275]
["bitfinex-derivatives","ETHF0:USTF0",1742260364321,2.48364,1918.9,1918.8,1.44900275]
["bitfinex-derivatives","ETHF0:USTF0",1742260364629,1.04244,1918.8,1918.6,4.25028]
["bitfinex-derivatives","ETHF0:USTF0",1742260364930,1.3913,1918.7,1918.6,5.69148]
["bitfinex-derivatives","ETHF0:USTF0",1742260365323,2.8044,1918.7,1918.6,5.69148]
["bitfinex-derivatives","ETHF0:USTF0",1742260365726,2.8044,1918.7,1918.6,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1742260365933,2.8044,1918.7,1918.5,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260365934,1.04251,1918.6,1918.5,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260366224,4.8611,1918.6,1918.5,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260366430,1.4131,1918.6,1918.5,1.05036275]
["bitfinex-derivatives","ETHF0:USTF0",1742260366629,4.8601,1918.6,1918.5,1.05036275]
["bitfinex-derivatives","ETHF0:USTF0",1742260367230,1.4131,1918.6,1918.5,1.05036275]
["bitfinex-derivatives","ETHF0:USTF0",1742260367530,4.17940275,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742260367729,4.17940275,1918.7,1918.6,3.07011]
["bitfinex-derivatives","ETHF0:USTF0",1742260368230,5.59250275,1918.7,1918.6,3.07011]
["bitfinex-derivatives","ETHF0:USTF0",1742260368935,4.17940275,1918.7,1918.6,3.07011]
["bitfinex-derivatives","ETHF0:USTF0",1742260371933,3.45380275,1918.7,1918.6,3.07011]
["bitfinex-derivatives","ETHF0:USTF0",1742260372136,0.00780275,1918.7,1918.6,3.07011]
["bitfinex-derivatives","ETHF0:USTF0",1742260375234,3.2078,1919.2,1918.7,2.60608]
["bitfinex-derivatives","ETHF0:USTF0",1742260375440,6.50596,1919.1,1919.0,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1742260375627,5.4637,1919.1,1919.0,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1742260376436,2.0237,1919.1,1919.0,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1742260376934,2.0237,1919.1,1919.0,1.71788]
["bitfinex-derivatives","ETHF0:USTF0",1742260377733,8.41773275,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742260377933,8.41773275,1919.2,1919.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742260378235,8.41773275,1919.2,1919.1,2.44713]
["bitfinex-derivatives","ETHF0:USTF0",1742260378429,4.97973275,1919.2,1919.1,2.44713]
["bitfinex-derivatives","ETHF0:USTF0",1742260378632,8.42073275,1919.2,1919.1,2.44713]
["bitfinex-derivatives","ETHF0:USTF0",1742260379138,7.37850275,1919.2,1919.1,2.44713]
["bitfinex-derivatives","ETHF0:USTF0",1742260379640,8.42068275,1919.2,1919.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742260379825,1.0423,1919.0,1918.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742260380031,1.0423,1919.0,1918.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742260380533,2.4569,1919.0,1918.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742260380733,1.4146,1919.0,1918.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742260381036,0.7184,1919.1,1918.9,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742260381240,0.7184,1919.1,1919.0,2.46699]
["bitfinex-derivatives","ETHF0:USTF0",1742260381735,3.21560275,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742260381936,0.00780275,1919.2,1919.1,3.16823]
["bitfinex-derivatives","ETHF0:USTF0",1742260383040,0.00780275,1919.2,1919.1,6.61023]
["bitfinex-derivatives","ETHF0:USTF0",1742260383838,0.00780275,1919.2,1919.1,9.81803]
["bitfinex-derivatives","ETHF0:USTF0",1742260386437,3.2078,1920.0,1919.9,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742260386741,1.3628,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742260387429,45.96058,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742260387633,42.8408,1920.3,1920.2,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1742260387829,42.8408,1920.3,1920.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742260387830,3.08238,1920.3,1920.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742260388044,1.3628,1920.2,1920.1,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1742260388246,2.40444,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742260389143,1.3628,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742260390336,2.40444,1920.2,1920.1,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742260390647,2.40444,1920.2,1919.9,3.44880275]
["bitfinex-derivatives","ETHF0:USTF0",1742260390846,1.4306,1920.1,1920.0,1.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742260393348,1.04175,1920.0,1919.9,1.04957275]
["bitfinex-derivatives","ETHF0:USTF0",1742260393542,1.72465,1920.0,1919.9,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260394043,4.93245,1920.0,1919.9,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260395050,3.8907,1920.0,1919.9,1.04960275]
["bitfinex-derivatives","ETHF0:USTF0",1742260395451,6.27895,1920.0,1919.9,1.04960275]
["bitfinex-derivatives","ETHF0:USTF0",1742260396344,3.07115,1920.0,1919.9,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260396948,9.70895,1920.0,1919.9,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260397542,9.70895,1920.0,1919.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742260397543,1.0419,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742260398152,2.4892,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742260399948,1.04191,1919.7,1919.6,1.04971275]
["bitfinex-derivatives","ETHF0:USTF0",1742260400153,5.79261,1919.7,1919.6,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260400545,1.04207,1919.4,1919.3,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1742260400746,3.428,1919.5,1918.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742260400943,3.03796,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742260402258,3.03796,1919.3,1919.1,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260402563,5.14326,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742260403063,4.1011,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742260403467,5.14322,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742260403665,5.81692,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742260406467,1.04218,1919.2,1919.1,1.04999275]
["bitfinex-derivatives","ETHF0:USTF0",1742260406864,5.81696,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742260407258,0.6737,1919.3,1919.2,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742260407460,4.0957,1919.3,1919.2,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742260407869,0.6737,1919.3,1919.2,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742260408065,0.00780275,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742260408361,0.00780275,1919.4,1919.3,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1742260411873,1.04987275,1919.4,1919.3,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1742260412975,0.00780275,1919.4,1919.3,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1742260415474,3.21560275,1919.4,1919.3,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1742260417871,0.00780275,1919.4,1919.3,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1742260421576,1.04987275,1919.4,1919.3,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1742260421767,2.45227275,1919.4,1919.3,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742260421972,2.45227275,1919.4,1919.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742260422184,5.86027275,1919.4,1919.3,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742260422583,1.04218,1919.2,1919.1,1.76979275]
["bitfinex-derivatives","ETHF0:USTF0",1742260423075,1.04218,1919.2,1919.1,1.04999275]
["bitfinex-derivatives","ETHF0:USTF0",1742260423670,5.61837,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742260424478,1.04218,1919.2,1919.1,2.43619275]
["bitfinex-derivatives","ETHF0:USTF0",1742260425185,2.36278,1919.2,1919.1,2.43619275]
["bitfinex-derivatives","ETHF0:USTF0",1742260427392,5.76878,1919.2,1919.1,1.39400275]
["bitfinex-derivatives","ETHF0:USTF0",1742260427687,5.76878,1919.2,1919.1,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260427989,46.56878,1919.2,1919.1,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260428283,5.76878,1919.2,1919.1,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260428583,46.56878,1919.2,1919.1,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260428888,1.04229,1919.0,1918.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742260429278,1.04229,1919.0,1918.9,2.35674]
["bitfinex-derivatives","ETHF0:USTF0",1742260429479,1.4407,1919.0,1918.9,2.35674]
["bitfinex-derivatives","ETHF0:USTF0",1742260429688,8.34177,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742260429886,5.69067,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742260430087,2.48287,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742260430677,2.48287,1919.3,1919.2,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1742260430883,2.48287,1919.3,1919.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742260432485,2.48287,1919.3,1919.2,2.44918]
["bitfinex-derivatives","ETHF0:USTF0",1742260432687,2.48287,1919.3,1919.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742260436694,1.04227,1919.1,1919.0,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1742260437285,42.56377,1919.1,1919.0,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1742260437683,1.76377,1919.1,1919.0,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1742260437891,0.7215,1919.1,1919.0,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1742260438090,3.412,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742260438289,3.412,1919.2,1919.1,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1742260439187,4.45418,1919.2,1919.1,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1742260440086,3.412,1919.2,1919.1,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1742260440283,4.45418,1919.2,1919.1,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1742260440694,3.412,1919.2,1919.1,1.74623]
["bitfinex-derivatives","ETHF0:USTF0",1742260441696,0.00780275,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742260441897,30.207,1919.8,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742260441898,34.6599,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742260442092,33.618,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742260442284,3.411,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742260443389,3.411,1919.8,1919.7,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1742260443589,4.45285,1919.8,1919.7,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1742260443898,3.411,1919.8,1919.7,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1742260444599,4.45285,1919.8,1919.7,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1742260445097,1.04191,1919.7,1919.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742260445298,1.76291,1919.7,1919.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742260445488,1.04214,1919.3,1919.2,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742260446094,1.76314,1919.3,1919.2,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742260447299,1.04218,1919.2,1919.1,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1742260447494,42.56316,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742260447794,1.04212,1919.3,1919.2,2.46378]
["bitfinex-derivatives","ETHF0:USTF0",1742260448000,4.45612,1919.3,1919.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742260448799,1.04223,1919.1,1919.0,1.70114]
["bitfinex-derivatives","ETHF0:USTF0",1742260449094,1.04223,1919.1,1919.0,3.12274]
["bitfinex-derivatives","ETHF0:USTF0",1742260450394,4.45623,1919.1,1919.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742260451101,4.45623,1919.1,1919.0,2.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742260451493,3.414,1919.1,1919.0,2.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742260452309,4.45623,1919.1,1919.0,2.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742260452499,4.45623,1919.1,1919.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742260452804,4.45623,1919.1,1919.0,2.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742260453196,3.414,1919.1,1919.0,2.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742260454396,4.45623,1919.1,1919.0,2.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742260454704,3.414,1919.1,1919.0,2.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742260455406,4.45623,1919.1,1919.0,2.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742260456002,4.45623,1919.1,1919.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742260456203,4.45623,1919.1,1919.0,2.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742260457299,4.45623,1919.1,1919.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742260457503,5.81683,1919.1,1919.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742260458008,2.4859,1919.2,1919.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742260458196,5.8939,1919.2,1919.1,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742260458901,5.8939,1919.2,1919.1,1.72293]
["bitfinex-derivatives","ETHF0:USTF0",1742260459906,4.8517,1919.2,1919.1,1.72293]
["bitfinex-derivatives","ETHF0:USTF0",1742260460109,5.89388,1919.2,1919.1,1.72293]
["bitfinex-derivatives","ETHF0:USTF0",1742260460306,3.408,1919.2,1919.1,1.72293]
["bitfinex-derivatives","ETHF0:USTF0",1742260460507,6.34784,1919.3,1919.2,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1742260460808,9.75584,1919.3,1919.2,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1742260461409,6.54804,1919.3,1919.2,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1742260461800,5.5059,1919.3,1919.2,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1742260462109,1.04209,1919.4,1919.3,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742260462306,30.216,1919.6,1919.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742260462501,0.7024,1919.6,1919.5,1.04202]
["bitfinex-derivatives","ETHF0:USTF0",1742260463009,1.74436,1919.6,1919.5,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1742260463200,0.7024,1919.6,1919.5,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1742260463396,1.74436,1919.6,1919.5,3.04752]
["bitfinex-derivatives","ETHF0:USTF0",1742260463710,1.74436,1919.6,1919.5,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742260464307,1.74436,1919.6,1919.5,3.04752]
["bitfinex-derivatives","ETHF0:USTF0",1742260464704,0.7024,1919.6,1919.5,3.04752]
["bitfinex-derivatives","ETHF0:USTF0",1742260465210,2.045,1919.6,1919.5,3.04752]
["bitfinex-derivatives","ETHF0:USTF0",1742260466509,1.75189,1919.8,1919.5,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1742260466706,3.08599,1919.8,1919.7,1.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742260466905,1.04191,1919.7,1919.6,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1742260467100,1.3328,1919.7,1919.6,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1742260467303,2.37471,1919.7,1919.6,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1742260467607,2.37471,1919.7,1919.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742260468709,1.3328,1919.7,1919.6,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1742260469407,2.37471,1919.7,1919.6,2.48516]
["bitfinex-derivatives","ETHF0:USTF0",1742260470812,2.37471,1919.7,1919.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742260471005,1.04196,1919.6,1919.5,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1742260471200,3.10356,1919.6,1919.5,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1742260471607,3.10356,1919.6,1919.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742260471804,1.04202,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260472006,3.10882,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260472511,6.51182,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260472813,1.04212,1919.3,1919.2,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742260473508,1.04218,1919.2,1919.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742260473708,1.74668,1919.2,1919.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742260474405,3.76488,1919.2,1919.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742260474601,3.76488,1919.2,1919.1,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1742260475014,3.76488,1919.2,1919.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742260476205,1.04229,1919.0,1918.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742260476808,2.35349,1919.0,1918.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742260477508,1.04234,1918.9,1918.8,3.21560275]
["bitfinex-derivatives","ETHF0:USTF0",1742260477711,2.37474,1918.9,1918.8,4.65350275]
["bitfinex-derivatives","ETHF0:USTF0",1742260479012,5.77574,1918.9,1918.8,1.44570275]
["bitfinex-derivatives","ETHF0:USTF0",1742260479409,8.98354,1918.9,1918.8,1.44570275]
["bitfinex-derivatives","ETHF0:USTF0",1742260479617,5.77574,1918.9,1918.8,1.44570275]
["bitfinex-derivatives","ETHF0:USTF0",1742260480416,8.98354,1918.9,1918.8,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260483919,5.77574,1918.9,1918.8,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260485026,5.77574,1918.9,1918.8,1.05020275]
["bitfinex-derivatives","ETHF0:USTF0",1742260485332,5.77574,1918.9,1918.8,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260485927,5.77574,1918.9,1918.8,1.36570275]
["bitfinex-derivatives","ETHF0:USTF0",1742260486627,5.77574,1918.9,1918.8,2.40810275]
["bitfinex-derivatives","ETHF0:USTF0",1742260487132,1.04233,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742260487331,5.81243,1919.0,1918.9,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742260488030,5.81243,1919.0,1918.9,1.73384]
["bitfinex-derivatives","ETHF0:USTF0",1742260488428,1.04227,1919.1,1919.0,1.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742260488631,5.81337,1919.1,1919.0,2.37489]
["bitfinex-derivatives","ETHF0:USTF0",1742260488824,5.81337,1919.1,1919.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742260490129,9.02117,1919.1,1919.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742260491732,1.04234,1918.9,1918.8,1.05016275]
["bitfinex-derivatives","ETHF0:USTF0",1742260491930,4.43434,1918.9,1918.8,1.05016275]
["bitfinex-derivatives","ETHF0:USTF0",1742260492138,4.43434,1918.9,1918.8,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260492334,1.04251,1918.6,1918.5,1.73143]
["bitfinex-derivatives","ETHF0:USTF0",1742260492547,1.04251,1918.6,1918.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742260492935,1.72821,1918.6,1918.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742260493240,3.09361,1918.6,1918.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742260493433,2.0511,1918.6,1918.5,1.73866]
["bitfinex-derivatives","ETHF0:USTF0",1742260493639,3.40080275,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742260493834,3.40080275,1918.7,1918.6,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1742260494236,0.00780275,1918.7,1918.6,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1742260494834,1.05025275,1918.7,1918.6,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1742260495045,0.00780275,1918.7,1918.6,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1742260500849,1.05025275,1918.7,1918.6,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742260501054,0.00780275,1918.7,1918.6,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742260501955,1.05025275,1918.7,1918.6,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742260502252,2.46315275,1918.7,1918.6,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742260503250,3.14825275,1918.7,1918.6,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742260503851,3.14825275,1918.7,1918.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742260504051,6.54725275,1918.7,1918.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742260505947,6.54725275,1918.7,1918.6,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742260507651,6.54725275,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742260507854,1.04251,1918.6,1918.5,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742260508054,2.45781,1918.6,1918.5,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1742260509245,2.45781,1918.6,1918.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742260511756,1.04256,1918.5,1918.4,1.05041275]
["bitfinex-derivatives","ETHF0:USTF0",1742260512054,5.85066,1918.5,1918.4,1.42590275]
["bitfinex-derivatives","ETHF0:USTF0",1742260512455,5.85066,1918.5,1918.4,2.46851275]
["bitfinex-derivatives","ETHF0:USTF0",1742260513352,4.43753,1918.6,1918.5,1.04252]
["bitfinex-derivatives","ETHF0:USTF0",1742260513559,5.85163,1918.6,1918.5,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742260514256,1.04253,1918.6,1918.5,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742260514654,6.53429275,1918.7,1918.6,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742260514859,6.53429275,1918.7,1918.6,3.14851]
["bitfinex-derivatives","ETHF0:USTF0",1742260515069,6.53429275,1918.7,1918.6,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1742260515352,6.53429275,1918.7,1918.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742260515859,1.04256,1918.5,1918.4,1.05039275]
["bitfinex-derivatives","ETHF0:USTF0",1742260516059,1.04256,1918.5,1918.4,1.39900275]
["bitfinex-derivatives","ETHF0:USTF0",1742260516251,4.43856,1918.5,1918.4,1.39900275]
["bitfinex-derivatives","ETHF0:USTF0",1742260522755,7.64636,1918.5,1918.4,1.39900275]
["bitfinex-derivatives","ETHF0:USTF0",1742260524466,7.64636,1918.5,1918.4,0.00780275]
["bitfinex-derivatives","ETHF0:USTF0",1742260524864,1.04267,1918.3,1918.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742260525065,4.43267,1918.3,1918.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742260525458,5.78077,1918.3,1918.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742260527765,1.04278,1918.1,1918.0,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742260527965,4.43378,1918.1,1918.0,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742260528265,9.20583,1918.1,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260528467,1.04296,1917.8,1917.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742260528665,0.6934,1918.0,1917.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742260528666,4.43493,1917.9,1917.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742260528971,4.43489,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742260529272,5.87129,1917.9,1917.8,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742260530167,3.2078,1918.1,1917.8,2.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742260530168,3.2078,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742260530774,1.04269,1918.3,1918.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1742260530980,5.4643,1918.4,1918.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742260531171,1.04267,1918.3,1918.2,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1742260531469,1.04267,1918.3,1918.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742260531675,1.04272,1918.2,1918.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742260531866,1.04281,1918.1,1917.9,1.04285]
["bitfinex-derivatives","ETHF0:USTF0",1742260532066,1.04283,1918.0,1917.9,1.71395]
["bitfinex-derivatives","ETHF0:USTF0",1742260532571,2.46833,1918.0,1917.9,1.71399]
["bitfinex-derivatives","ETHF0:USTF0",1742260532772,1.74031,1918.1,1918.0,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742260533077,1.74031,1918.1,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260533078,1.04299,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260533868,1.71019,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260534069,3.13569,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260534267,3.13569,1917.7,1917.5,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1742260534469,4.48195,1917.8,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742260534675,1.04299,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742260535371,4.8645,1917.8,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742260535573,4.8645,1917.8,1917.5,2.43109]
["bitfinex-derivatives","ETHF0:USTF0",1742260535778,2.46843,1917.7,1917.5,2.43109]
["bitfinex-derivatives","ETHF0:USTF0",1742260535979,45.28198,1917.8,1917.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742260536279,4.47898,1917.8,1917.6,1.04303]
["bitfinex-derivatives","ETHF0:USTF0",1742260536570,3.436,1917.8,1917.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742260536775,4.47894,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742260537276,1.04294,1917.8,1917.6,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1742260537776,1.04294,1917.8,1917.7,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742260537970,5.5296,1917.9,1917.5,1.71418]
["bitfinex-derivatives","ETHF0:USTF0",1742260538178,1.04305,1917.6,1917.5,1.71418]
["bitfinex-derivatives","ETHF0:USTF0",1742260538380,1.04305,1917.6,1917.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742260538574,1.04305,1917.6,1917.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742260539378,2.46843,1917.7,1917.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742260539578,2.46844,1917.7,1917.5,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742260540278,1.04305,1917.6,1917.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742260540775,2.47445,1917.6,1917.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742260541484,2.47445,1917.6,1917.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742260541779,3.18095,1917.6,1917.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742260543379,3.18095,1917.6,1917.3,7.00919]
["bitfinex-derivatives","ETHF0:USTF0",1742260543380,1.04316,1917.4,1917.3,7.00919]
["bitfinex-derivatives","ETHF0:USTF0",1742260543683,2.43135,1917.5,1917.3,7.67749]
["bitfinex-derivatives","ETHF0:USTF0",1742260543890,1.3882,1917.4,1917.3,7.67749]
["bitfinex-derivatives","ETHF0:USTF0",1742260544179,1.3882,1917.4,1917.3,1.71149]
["bitfinex-derivatives","ETHF0:USTF0",1742260544380,1.3882,1917.4,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260544578,1.04328,1917.2,1917.0,4.25117]
["bitfinex-derivatives","ETHF0:USTF0",1742260544774,0.709,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742260544977,1.04327,1917.2,1917.1,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742260545177,1.75223,1917.3,1917.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742260545375,3.13193,1917.3,1917.1,1.76357]
["bitfinex-derivatives","ETHF0:USTF0",1742260545779,1.04332,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260545975,2.0887,1917.3,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742260545976,2.082,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742260546171,0.709,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742260547078,3.1252,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742260547383,3.9246233,1917.5,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742260547569,9.7987533,1917.5,1917.4,3.16986]
["bitfinex-derivatives","ETHF0:USTF0",1742260547881,9.7987533,1917.5,1917.4,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742260548078,7.7367533,1917.5,1917.4,3.16986]
["bitfinex-derivatives","ETHF0:USTF0",1742260548273,7.7367533,1917.5,1917.4,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742260548471,9.0897533,1917.5,1917.4,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742260548678,9.0897533,1917.5,1917.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742260549779,2.60804,1917.3,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260549972,5.60397,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742260550172,5.60397,1917.4,1917.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742260550373,4.5608,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742260550575,3.2078,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742260550975,3.2078,1917.4,1917.3,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742260551173,3.5038233,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742260551376,0.0078233,1917.5,1917.4,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1742260552387,0.0078233,1917.5,1917.4,5.55936]
["bitfinex-derivatives","ETHF0:USTF0",1742260553188,45.33793,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742260553492,1.04293,1917.9,1917.8,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742260554183,1.04293,1917.9,1917.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742260554379,2.60763,1917.6,1916.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742260554586,3.2078,1917.3,1917.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742260554785,4.25112,1917.1,1917.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742260554988,48.62212,1917.1,1917.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742260555182,51.34142,1917.1,1917.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742260555376,51.34142,1917.1,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260555377,50.2971,1917.1,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260555586,1.04356,1916.7,1916.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742260555786,47.0893,1917.1,1916.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742260555787,4.61351,1916.8,1916.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742260555993,0.0078233,1916.8,1916.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742260556181,1.3667233,1916.8,1916.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742260556591,2.4102033,1916.8,1916.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742260558491,0.0078233,1916.8,1916.7,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742260559092,0.0078233,1916.8,1916.7,5.60004]
["bitfinex-derivatives","ETHF0:USTF0",1742260559591,0.0078233,1916.8,1916.7,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742260559789,0.0078233,1916.8,1916.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742260560093,1.0513033,1916.8,1916.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742260560688,1.0513033,1916.8,1916.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742260560689,1.04359,1916.6,1916.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742260560891,1.04375,1916.4,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260561192,1.04385,1916.2,1916.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742260561491,1.04385,1916.2,1916.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742260561884,1.3421,1916.3,1916.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742260562091,1.3428,1916.4,1916.1,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742260562294,3.2078,1916.5,1916.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742260562493,4.25147,1916.5,1916.3,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742260562681,4.25147,1916.5,1916.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742260562885,2.38487,1916.5,1916.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742260563094,1.3412,1916.5,1916.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742260563284,2.38485,1916.5,1916.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742260563491,0.0078233,1916.8,1916.6,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1742260563691,4.6213033,1916.8,1916.7,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742260563987,1.3490233,1916.8,1916.6,4.25135]
["bitfinex-derivatives","ETHF0:USTF0",1742260564193,2.3925133,1916.8,1916.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742260564584,0.0078233,1916.8,1916.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742260564793,0.0078233,1916.8,1916.7,2.37884]
["bitfinex-derivatives","ETHF0:USTF0",1742260564985,0.0078233,1916.8,1916.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742260565188,1.0513033,1916.8,1916.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742260565392,1.0513033,1916.8,1916.7,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742260565791,2.3925033,1916.8,1916.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742260565989,1.3490233,1916.8,1916.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742260566897,2.3925033,1916.8,1916.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742260567492,0.0078233,1916.8,1916.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742260567894,0.0078233,1916.8,1916.7,3.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742260569401,0.0078233,1916.8,1916.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742260569601,2.4448033,1916.8,1916.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742260569801,1.4013233,1916.8,1916.7,3.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742260570798,0.0078233,1916.8,1916.7,3.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742260571505,1.0513033,1916.8,1916.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742260571698,2.4448033,1916.8,1916.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742260572101,3.1027033,1916.8,1916.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742260573101,0.0078233,1916.8,1916.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742260573304,0.0078233,1916.8,1916.7,3.03454]
["bitfinex-derivatives","ETHF0:USTF0",1742260575708,1.0513033,1916.8,1916.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742260575906,2.4073033,1916.8,1916.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1742260576109,0.0078233,1916.8,1916.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742260576416,3.2078,1916.6,1916.1,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1742260576716,3.2078,1916.6,1916.0,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1742260576717,1.04381,1916.2,1916.0,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1742260577012,1.04381,1916.2,1916.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742260577400,4.25161,1916.2,1916.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742260578016,3.2078,1916.2,1915.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742260578203,3.2078,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742260578513,3.2078,1916.2,1915.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742260578813,1.04403,1915.8,1915.7,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1742260579015,9.36837,1916.2,1915.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742260579016,0.672,1916.1,1915.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742260579311,0.672,1916.1,1915.9,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1742260579505,3.2078,1916.0,1915.8,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742260579701,2.60994,1915.9,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742260579909,3.2078,1915.5,1915.3,7.01026]
["bitfinex-derivatives","ETHF0:USTF0",1742260580117,6.15908,1915.8,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742260580118,3.2078,1915.7,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742260580312,3.2078,1915.7,1915.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742260580515,1.04408,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742260580710,1.04414,1915.6,1915.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742260580910,1.04425,1915.4,1915.3,5.27277]
["bitfinex-derivatives","ETHF0:USTF0",1742260581215,3.2078,1915.7,1915.3,5.27276]
["bitfinex-derivatives","ETHF0:USTF0",1742260581517,1.04425,1915.4,1915.3,1.71876]
["bitfinex-derivatives","ETHF0:USTF0",1742260582014,1.04425,1915.4,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742260582312,3.8698,1915.5,1915.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742260582511,3.551,1915.4,1914.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742260582719,3.2078,1915.3,1914.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742260582924,4.25212,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742260583325,3.2078,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742260585122,0.662,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742260585427,31.30293,1916.0,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742260585620,1.04393,1916.0,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742260585825,6.7548,1916.1,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742260586022,6.7548,1916.1,1915.7,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742260586325,1.04394,1916.0,1915.7,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742260586525,3.2078,1916.1,1915.7,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742260586720,4.25169,1916.1,1915.7,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742260586925,3.2078,1916.1,1915.7,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742260587229,1.04435,1915.3,1915.1,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1742260587424,4.2521,1915.3,1915.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742260587930,45.7594,1915.3,1915.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742260588131,40.8,1915.3,1915.2,2.48886]
["bitfinex-derivatives","ETHF0:USTF0",1742260589324,41.8443,1915.3,1915.2,2.48886]
["bitfinex-derivatives","ETHF0:USTF0",1742260589528,41.8443,1915.3,1915.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742260589926,7.4781,1915.5,1915.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742260590322,7.4781,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742260590635,49.32229,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742260590817,3.8762,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742260591019,4.2695233,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742260591329,0.0078233,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742260591527,0.0078233,1915.8,1915.7,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1742260591935,0.0078233,1915.8,1915.7,5.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742260593030,1.0518533,1915.8,1915.7,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742260593220,0.0078233,1915.8,1915.7,5.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742260593419,1.0518533,1915.8,1915.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742260593622,1.04408,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260593823,1.04408,1915.7,1915.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742260594023,1.04414,1915.6,1915.5,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742260595235,1.04424,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742260595428,1.04424,1915.5,1915.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742260595629,9.3974,1915.5,1915.0,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742260595832,1.04441,1915.1,1914.9,5.69598]
["bitfinex-derivatives","ETHF0:USTF0",1742260596023,1.04439,1915.2,1915.0,1.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742260596228,1.04441,1915.1,1915.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742260596737,1.04441,1915.1,1915.0,2.37386]
["bitfinex-derivatives","ETHF0:USTF0",1742260596924,1.04441,1915.1,1915.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742260597729,0.6911,1915.2,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260597934,1.04449,1915.0,1914.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742260598428,1.04449,1915.0,1914.7,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1742260598429,40.8,1915.0,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260598634,1.04455,1914.9,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742260598827,1.04457,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260599135,40.8,1915.0,1914.7,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742260599434,1.04453,1914.9,1914.7,5.58178]
["bitfinex-derivatives","ETHF0:USTF0",1742260599632,1.04457,1914.8,1914.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742260599827,1.04456,1914.9,1914.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742260600030,1.04456,1914.9,1914.7,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1742260600425,1.04456,1914.9,1914.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742260600626,1.04456,1914.9,1914.7,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1742260600822,1.04456,1914.9,1914.7,2.37401]
["bitfinex-derivatives","ETHF0:USTF0",1742260601236,1.04457,1914.8,1914.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742260601531,6.8018,1914.9,1914.4,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742260601728,1.04468,1914.6,1914.3,4.25262]
["bitfinex-derivatives","ETHF0:USTF0",1742260601933,1.04476,1914.5,1914.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742260602135,1.04476,1914.5,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260602333,1.04479,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260602530,0.7151233,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260602733,1.04486,1914.3,1914.1,2.48836]
["bitfinex-derivatives","ETHF0:USTF0",1742260602934,6.8118,1914.5,1914.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742260603431,6.8118,1914.5,1914.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742260603738,3.2078,1914.3,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742260603931,1.04496,1914.1,1913.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742260604131,1.04501,1914.0,1913.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742260604629,3.2078,1914.1,1913.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742260605030,4.25278,1914.1,1913.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742260605237,3.2078,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742260605437,3.2078,1914.1,1913.9,2.48843]
["bitfinex-derivatives","ETHF0:USTF0",1742260605831,4.25277,1914.1,1913.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742260606033,3.2078,1914.1,1913.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742260606234,3.2078,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742260606539,3.606,1914.4,1913.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742260606838,3.606,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742260607136,5.0187,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742260607332,1.4117,1914.5,1914.1,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742260607538,5.66427,1914.5,1914.2,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1742260607739,5.66424,1914.5,1914.3,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1742260608038,4.6195,1914.5,1914.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742260608532,1.04496,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260608738,3.2078,1914.1,1913.9,2.47505]
["bitfinex-derivatives","ETHF0:USTF0",1742260608935,2.41591,1914.0,1913.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742260609739,1.04508,1913.9,1913.5,13.4622]
["bitfinex-derivatives","ETHF0:USTF0",1742260609935,1.3709,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742260611043,1.3709,1913.8,1913.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742260611238,4.5787,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742260611437,5.62384,1913.8,1913.6,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742260611642,5.62384,1913.8,1913.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742260612239,4.5787,1913.8,1913.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742260612436,1.04528,1913.5,1913.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742260612631,1.04528,1913.5,1913.4,2.40834]
["bitfinex-derivatives","ETHF0:USTF0",1742260612837,1.04528,1913.5,1913.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742260613141,1.04528,1913.5,1913.4,2.40832]
["bitfinex-derivatives","ETHF0:USTF0",1742260613340,45.3657233,1913.6,1913.4,2.40831]
["bitfinex-derivatives","ETHF0:USTF0",1742260613637,4.5657233,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742260613842,3.2156233,1913.6,1913.5,2.40828]
["bitfinex-derivatives","ETHF0:USTF0",1742260614342,0.0078233,1913.6,1913.5,2.40828]
["bitfinex-derivatives","ETHF0:USTF0",1742260615540,1.0530533,1913.6,1913.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742260615736,2.4939533,1913.6,1913.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742260615933,1.04534,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260616437,3.62,1913.4,1913.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742260616634,1.04556,1913.0,1912.9,7.01158]
["bitfinex-derivatives","ETHF0:USTF0",1742260616835,1.04556,1913.0,1912.5,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1742260616836,3.636,1913.0,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260617141,3.636,1913.0,1912.5,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742260617338,3.636,1913.0,1912.8,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1742260617544,4.68158,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742260617937,3.2078,1913.5,1913.3,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742260618247,1.3956,1913.4,1913.3,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742260618542,1.3956,1913.4,1913.2,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742260618746,1.04545,1913.2,1913.1,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742260619045,1.04545,1913.2,1913.1,5.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742260619344,1.04544,1913.3,1913.1,5.64486]
["bitfinex-derivatives","ETHF0:USTF0",1742260619544,1.04544,1913.3,1913.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742260619940,1.04538,1913.4,1913.2,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1742260620148,1.04538,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742260620446,3.646,1913.5,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742260620647,4.69128,1913.5,1913.4,2.38754]
["bitfinex-derivatives","ETHF0:USTF0",1742260620842,4.69128,1913.5,1913.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742260621044,4.69128,1913.5,1913.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742260621045,1.04539,1913.3,1913.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742260621243,1.04539,1913.3,1912.7,9.28717]
["bitfinex-derivatives","ETHF0:USTF0",1742260621244,1.04558,1913.0,1912.7,6.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742260621446,3.2078,1913.1,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260621645,1.04567,1912.8,1912.7,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742260622038,1.04565,1912.9,1912.8,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742260622545,3.669,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742260622845,1.04567,1912.8,1912.7,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742260623043,6.8768,1913.1,1912.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742260623242,1.04561,1912.9,1912.8,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742260623443,7.92233,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742260623745,3.2078,1913.4,1912.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742260623946,7.93716,1913.4,1913.0,2.61388]
["bitfinex-derivatives","ETHF0:USTF0",1742260624141,7.93716,1913.4,1912.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742260624142,3.2078,1913.2,1912.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742260624350,1.04561,1912.9,1912.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742260624552,5.82182,1913.0,1912.5,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1742260624849,5.82182,1913.0,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260624850,1.04578,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260625050,1.04583,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742260625249,1.04583,1912.5,1912.4,2.40495]
["bitfinex-derivatives","ETHF0:USTF0",1742260625646,1.0536133,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742260625845,1.0536333,1912.6,1912.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742260626052,1.04583,1912.5,1912.4,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742260626347,1.04583,1912.5,1912.4,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742260626552,1.0536333,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742260626747,1.04583,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742260627047,0.0078233,1912.6,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260627048,1.04588,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260627351,0.0078233,1912.6,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260627552,1.04585,1912.5,1912.4,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1742260627848,1.04585,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742260628054,0.0078233,1912.6,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260628244,0.0078233,1912.6,1912.5,4.25363]
["bitfinex-derivatives","ETHF0:USTF0",1742260628952,4.11e-05,1912.6,1912.5,7.97163]
["bitfinex-derivatives","ETHF0:USTF0",1742260629146,4.11e-05,1912.6,1912.5,10.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742260630356,4.11e-05,1912.6,1912.5,7.97163]
["bitfinex-derivatives","ETHF0:USTF0",1742260630652,4.11e-05,1912.6,1912.5,10.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742260633564,4.11e-05,1912.6,1912.5,7.97163]
["bitfinex-derivatives","ETHF0:USTF0",1742260634058,4.11e-05,1912.6,1912.5,7.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742260635550,4.11e-05,1912.6,1912.5,4.25363]
["bitfinex-derivatives","ETHF0:USTF0",1742260635849,4.11e-05,1912.6,1912.4,1.0536733]
["bitfinex-derivatives","ETHF0:USTF0",1742260636056,4.11e-05,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742260636250,1.0458411,1912.6,1912.4,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260636444,1.0458211,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742260636958,4.11e-05,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742260637255,4.11e-05,1912.6,1912.5,2.40703]
["bitfinex-derivatives","ETHF0:USTF0",1742260637561,4.11e-05,1912.6,1912.5,5.61483]
["bitfinex-derivatives","ETHF0:USTF0",1742260637752,30.313,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742260637951,30.313,1913.5,1913.3,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1742260637952,1.04535,1913.4,1913.3,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1742260638157,31.35832,1913.5,1913.3,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1742260638357,71.113,1913.5,1913.3,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1742260638559,3.2078,1913.4,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260638755,3.2078,1913.0,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260639056,4.4253,1912.9,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260639256,1.04578,1912.6,1912.5,4.25363]
["bitfinex-derivatives","ETHF0:USTF0",1742260639558,47.2828,1912.9,1912.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1742260639755,6.4828,1912.9,1912.6,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742260639956,6.4828,1912.9,1912.7,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1742260639957,7.52844,1912.9,1912.7,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1742260640265,2.7778,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742260640554,1.04567,1912.8,1912.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742260640860,2.38867,1912.8,1912.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742260641560,3.716,1913.1,1912.9,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1742260641748,1.4012,1913.0,1912.9,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1742260645049,0.0078233,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260645249,0.0078233,1913.2,1913.1,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742260645666,3.2156233,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260645858,1.04553,1913.1,1912.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742260646050,2.41471,1913.1,1912.9,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1742260646456,2.41471,1913.1,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742260646753,2.41474,1913.1,1912.9,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742260647363,4.25338,1913.0,1912.8,2.36535]
["bitfinex-derivatives","ETHF0:USTF0",1742260647565,4.577,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742260648954,3.2078,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742260650156,3.2078,1913.0,1912.9,3.54561]
["bitfinex-derivatives","ETHF0:USTF0",1742260651461,0.0078233,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260651760,0.0078233,1913.2,1913.1,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1742260651959,0.0078233,1913.2,1913.1,10.7305]
["bitfinex-derivatives","ETHF0:USTF0",1742260652458,0.0078233,1913.2,1913.1,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742260652958,0.0078233,1913.2,1913.1,10.7335]
["bitfinex-derivatives","ETHF0:USTF0",1742260653159,2.4370733,1913.2,1913.1,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742260653361,2.4370733,1913.2,1913.1,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1742260653657,2.4370733,1913.2,1913.1,10.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742260653868,1.3916233,1913.2,1913.1,10.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742260654065,2.4370733,1913.2,1913.1,10.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742260654263,0.0078233,1913.2,1913.1,10.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742260655066,1.4276233,1913.2,1913.1,10.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742260655362,1.4276233,1913.2,1913.0,1.04553]
["bitfinex-derivatives","ETHF0:USTF0",1742260655567,2.4731033,1913.2,1913.0,4.75753]
["bitfinex-derivatives","ETHF0:USTF0",1742260655867,1.04554,1913.1,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742260656058,1.0456,1913.0,1912.8,9.28714]
["bitfinex-derivatives","ETHF0:USTF0",1742260656263,1.72957,1913.0,1912.8,7.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742260656458,1.4198,1912.9,1912.8,7.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742260656660,2.46541,1912.9,1912.8,7.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742260656861,1.4198,1912.9,1912.8,7.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742260657062,1.4198,1912.9,1912.8,9.27652]
["bitfinex-derivatives","ETHF0:USTF0",1742260657262,3.15961,1912.9,1912.8,9.27652]
["bitfinex-derivatives","ETHF0:USTF0",1742260658265,2.114,1912.9,1912.8,5.56252]
["bitfinex-derivatives","ETHF0:USTF0",1742260661360,1.0533033,1913.2,1912.8,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1742260661559,1.4503233,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260662272,0.0078233,1913.2,1913.1,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1742260662461,0.0078233,1913.2,1913.1,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742260664668,1.0532733,1913.2,1913.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742260665171,3.1462733,1913.2,1913.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742260665370,3.1462733,1913.2,1912.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1742260665371,1.04556,1913.0,1912.9,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1742260665573,1.04556,1913.0,1912.9,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742260666666,1.04556,1913.0,1912.9,2.41771]
["bitfinex-derivatives","ETHF0:USTF0",1742260670777,2.49396,1913.0,1912.9,2.41771]
["bitfinex-derivatives","ETHF0:USTF0",1742260672577,2.49396,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742260672981,2.49396,1913.0,1912.9,2.38541]
["bitfinex-derivatives","ETHF0:USTF0",1742260673473,2.49396,1913.0,1912.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742260673880,2.49396,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742260674675,2.49396,1913.0,1912.9,2.38541]
["bitfinex-derivatives","ETHF0:USTF0",1742260677178,1.04561,1912.9,1912.8,4.25344]
["bitfinex-derivatives","ETHF0:USTF0",1742260677385,3.11761,1912.9,1912.8,4.25344]
["bitfinex-derivatives","ETHF0:USTF0",1742260677572,4.68609,1912.9,1912.4,4.6094233]
["bitfinex-derivatives","ETHF0:USTF0",1742260677777,4.65467,1912.8,1912.4,1.0536833]
["bitfinex-derivatives","ETHF0:USTF0",1742260677977,1.04578,1912.6,1912.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742260678182,1.3554,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742260678377,2.0513,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742260679289,1.04582,1912.6,1912.4,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260679485,1.72553,1912.5,1912.4,1.3365233]
["bitfinex-derivatives","ETHF0:USTF0",1742260680280,0.6797,1912.5,1912.4,2.3824033]
["bitfinex-derivatives","ETHF0:USTF0",1742260680586,1.3662,1912.6,1912.4,2.3823833]
["bitfinex-derivatives","ETHF0:USTF0",1742260680784,3.09172,1912.6,1912.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742260680973,3.09172,1912.6,1912.5,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1742260681181,3.09172,1912.6,1912.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742260681781,3.09172,1912.6,1912.5,2.37453]
["bitfinex-derivatives","ETHF0:USTF0",1742260681988,0.6851,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742260682285,0.6851,1912.8,1912.7,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742260682484,2.0527,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742260682784,0.7157,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742260682982,1.3745,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742260683481,5.5980833,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260683482,0.0078233,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260683786,0.0078233,1913.2,1913.1,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1742260684583,1.04515,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742260684788,1.04499,1914.1,1913.9,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742260684984,1.4274,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742260685284,1.4117,1914.3,1913.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1742260685478,1.4274,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742260685685,2.4643733,1914.3,1914.1,1.04492]
["bitfinex-derivatives","ETHF0:USTF0",1742260685886,2.4643733,1914.3,1914.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742260687284,0.0078233,1914.3,1914.2,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1742260688993,0.0078233,1914.3,1914.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742260689190,1.0526733,1914.3,1914.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742260689394,1.04491,1914.2,1914.0,4.73398]
["bitfinex-derivatives","ETHF0:USTF0",1742260689692,1.3193,1914.1,1914.0,6.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742260691400,2.4618133,1914.3,1914.1,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742260691589,1.3388,1914.2,1914.0,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742260691790,2.38373,1914.2,1914.0,6.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742260691997,2.38373,1914.2,1914.0,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1742260692193,1.3388,1914.2,1913.9,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260692391,1.04501,1914.0,1913.9,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260692794,1.04501,1914.0,1913.9,1.3785233]
["bitfinex-derivatives","ETHF0:USTF0",1742260692994,4.25281,1914.0,1913.9,1.3785233]
["bitfinex-derivatives","ETHF0:USTF0",1742260693186,1.04501,1914.0,1913.9,1.3785233]
["bitfinex-derivatives","ETHF0:USTF0",1742260693486,1.04501,1914.0,1913.9,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260693692,4.25281,1914.0,1913.9,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260694192,5.61581,1914.0,1913.9,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260694990,1.4169233,1914.3,1913.9,1.0528933]
["bitfinex-derivatives","ETHF0:USTF0",1742260695193,1.04501,1914.0,1913.9,1.4073233]
["bitfinex-derivatives","ETHF0:USTF0",1742260695598,1.04501,1914.0,1913.9,2.4523933]
["bitfinex-derivatives","ETHF0:USTF0",1742260695795,1.04499,1914.1,1913.9,2.4523933]
["bitfinex-derivatives","ETHF0:USTF0",1742260696791,2.40793,1914.2,1914.0,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1742260696994,2.4617833,1914.3,1914.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742260697197,3.8811833,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742260697797,0.0078233,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742260699491,0.0078233,1914.3,1914.2,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742260702194,0.0078233,1914.3,1914.2,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742260705101,0.0078233,1914.3,1914.2,9.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742260705695,0.0078233,1914.3,1914.2,11.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742260707397,0.0078233,1914.3,1914.2,9.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742260707707,0.0078233,1914.3,1914.2,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742260707901,1.3497233,1914.3,1913.9,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260708103,1.04499,1914.1,1913.9,2.5017633]
["bitfinex-derivatives","ETHF0:USTF0",1742260708408,3.9257,1914.2,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742260708704,1.3863,1914.1,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742260709405,2.43126,1914.1,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742260710108,1.3863,1914.1,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742260710507,2.43126,1914.1,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742260710703,2.43126,1914.1,1913.9,1.0528433]
["bitfinex-derivatives","ETHF0:USTF0",1742260710909,1.04501,1914.0,1913.9,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260711203,2.43131,1914.0,1913.9,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260711406,1.3863,1914.0,1913.9,1.0528933]
["bitfinex-derivatives","ETHF0:USTF0",1742260712307,0.7179,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742260713111,2.1185233,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742260713413,0.0078233,1914.3,1914.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742260713803,1.4225233,1914.3,1914.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742260714315,0.0078233,1914.3,1914.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742260715197,0.0078233,1914.3,1914.2,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742260716003,0.0078233,1914.3,1914.2,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742260716802,0.0078233,1914.3,1914.2,7.1929]
["bitfinex-derivatives","ETHF0:USTF0",1742260717006,0.0078233,1914.3,1914.2,13.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742260717507,0.0078233,1914.3,1914.2,10.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742260718608,0.0078233,1914.3,1914.2,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742260719108,2.0032233,1914.3,1914.2,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742260719312,2.6689233,1914.3,1914.2,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742260719614,2.6689233,1914.3,1914.1,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742260719615,3.7137933,1914.3,1914.1,7.89771]
["bitfinex-derivatives","ETHF0:USTF0",1742260720216,1.3428233,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742260720619,2.3877033,1914.3,1914.1,4.68991]
["bitfinex-derivatives","ETHF0:USTF0",1742260720815,1.3319,1914.2,1914.1,4.68991]
["bitfinex-derivatives","ETHF0:USTF0",1742260721609,1.3319,1914.2,1914.1,7.89771]
["bitfinex-derivatives","ETHF0:USTF0",1742260722415,1.3428233,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742260723806,2.7494233,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742260727220,2.7494233,1914.3,1914.2,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742260727522,1.0449,1914.2,1914.1,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742260727723,2.3531,1914.2,1914.1,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742260728022,1.04501,1914.0,1913.9,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260728222,1.04513,1913.8,1913.7,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742260728521,1.0452,1913.7,1913.5,4.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742260728709,2.0122,1913.6,1913.5,6.00236]
["bitfinex-derivatives","ETHF0:USTF0",1742260728922,2.0122,1913.6,1913.5,4.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742260729217,0.6788,1913.9,1913.7,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742260729412,1.3082,1913.8,1913.7,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742260730214,2.35332,1913.8,1913.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742260730715,1.3477,1913.7,1913.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742260733722,2.39289,1913.7,1913.5,4.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742260734225,1.3434,1913.6,1913.5,1.04526]
["bitfinex-derivatives","ETHF0:USTF0",1742260734421,2.38863,1913.6,1913.4,10.2269233]
["bitfinex-derivatives","ETHF0:USTF0",1742260734626,1.4218,1913.5,1913.4,13.8369233]
["bitfinex-derivatives","ETHF0:USTF0",1742260735015,2.0539,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742260735220,2.7652,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742260740228,3.81032,1913.8,1913.6,7.85798]
["bitfinex-derivatives","ETHF0:USTF0",1742260740430,1.04517,1913.7,1913.6,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1742260740729,2.47847,1913.7,1913.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742260741536,2.47847,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742260742132,1.4333,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742260743437,1.4218,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742260744026,2.7604,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742260747333,2.7604,1913.8,1913.7,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742260747640,0.7113,1913.8,1913.7,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742260748528,3.2156233,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742260748734,4.5327233,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742260749129,1.3249233,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742260749745,1.3249233,1914.3,1914.2,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742260749940,1.3249233,1914.3,1914.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742260750245,1.0449,1914.2,1914.0,4.25279]
["bitfinex-derivatives","ETHF0:USTF0",1742260750433,1.0449,1914.2,1914.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742260750940,0.0078233,1914.3,1913.9,10.58803]
["bitfinex-derivatives","ETHF0:USTF0",1742260750941,1.04501,1914.0,1913.9,10.58803]
["bitfinex-derivatives","ETHF0:USTF0",1742260751239,3.2156233,1914.3,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742260751450,1.0526933,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742260752543,0.0078233,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742260752848,1.0526733,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742260755245,1.0449,1914.2,1914.1,2.40211]
["bitfinex-derivatives","ETHF0:USTF0",1742260755543,1.0527133,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742260756043,0.0078233,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742260758346,0.0078233,1914.3,1914.2,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1742260758557,4.95838,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742260758753,1.75058,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742260759556,0.7059,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742260759847,1.04468,1914.6,1914.5,1.3747233]
["bitfinex-derivatives","ETHF0:USTF0",1742260760045,4.25248,1914.6,1914.5,1.3747233]
["bitfinex-derivatives","ETHF0:USTF0",1742260760248,4.25248,1914.6,1914.5,2.4194633]
["bitfinex-derivatives","ETHF0:USTF0",1742260760448,4.25248,1914.6,1914.5,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260760646,1.04468,1914.6,1914.5,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260761459,4.25248,1914.6,1914.5,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260761755,1.04491,1914.2,1914.1,4.61791]
["bitfinex-derivatives","ETHF0:USTF0",1742260761964,1.0449,1914.2,1914.1,4.61792]
["bitfinex-derivatives","ETHF0:USTF0",1742260762256,1.04488,1914.3,1914.2,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1742260762654,1.04483,1914.4,1914.3,1.04483]
["bitfinex-derivatives","ETHF0:USTF0",1742260762855,1.04486,1914.3,1914.2,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742260763052,1.04486,1914.3,1914.2,2.44056]
["bitfinex-derivatives","ETHF0:USTF0",1742260763253,4.61775,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742260763958,1.04479,1914.4,1914.3,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742260765052,1.70729,1914.4,1914.3,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742260765755,0.6625,1914.4,1914.3,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742260767058,1.70729,1914.4,1914.3,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742260767256,3.01879,1914.4,1914.3,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742260768354,3.01879,1914.4,1914.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742260769358,3.01879,1914.4,1914.3,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742260769758,0.6625,1914.4,1914.3,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742260772966,1.70729,1914.4,1914.3,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742260773157,2.0821,1914.4,1914.3,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742260773463,0.6625,1914.4,1914.3,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742260774055,5.8270733,1914.8,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742260774056,3.2156233,1914.8,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742260774257,3.2156233,1914.8,1914.3,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742260774258,3.9241233,1914.8,1914.7,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1742260774455,0.7163233,1914.8,1914.7,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1742260775359,2.0785233,1914.8,1914.7,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1742260777465,0.0078233,1914.8,1914.7,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1742260778372,0.0078233,1914.8,1914.7,5.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742260778560,1.0523933,1914.8,1914.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742260778755,2.4483933,1914.8,1914.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742260779769,2.4483933,1914.8,1914.7,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1742260779970,2.4483933,1914.8,1914.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742260780668,2.4483933,1914.8,1914.7,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1742260781164,1.4038233,1914.8,1914.7,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1742260781574,2.4483933,1914.8,1914.7,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1742260782073,0.0078233,1914.8,1914.7,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1742260783273,1.0523933,1914.8,1914.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742260783466,0.0078233,1914.8,1914.7,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1742260783864,1.4408233,1914.8,1914.7,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1742260786270,0.0078233,1914.8,1914.7,2.42073]
["bitfinex-derivatives","ETHF0:USTF0",1742260786977,0.0078233,1914.8,1914.7,5.94573]
["bitfinex-derivatives","ETHF0:USTF0",1742260787184,0.0078233,1914.8,1914.7,9.15353]
["bitfinex-derivatives","ETHF0:USTF0",1742260788981,0.0078233,1914.8,1914.7,5.94573]
["bitfinex-derivatives","ETHF0:USTF0",1742260790679,0.0078233,1914.8,1914.7,9.15353]
["bitfinex-derivatives","ETHF0:USTF0",1742260792079,0.0078233,1914.8,1914.7,11.65353]
["bitfinex-derivatives","ETHF0:USTF0",1742260792378,0.0078233,1914.8,1914.7,12.36063]
["bitfinex-derivatives","ETHF0:USTF0",1742260792565,3.8508,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742260792768,2.8065,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742260793381,15.43547517,1915.5,1915.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742260793382,1.04427,1915.4,1915.1,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742260793578,1.4196233,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742260793774,1.4196233,1915.4,1915.1,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260793775,9.7380533,1915.4,1915.1,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260794079,2.61145,1914.8,1913.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742260794375,2.61145,1914.8,1913.6,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742260794376,4.25278,1914.1,1913.6,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742260794676,2.1267,1914.0,1913.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742260795275,2.1345233,1914.0,1913.7,1.3960233]
["bitfinex-derivatives","ETHF0:USTF0",1742260795575,0.0078233,1914.0,1913.8,4.79912]
["bitfinex-derivatives","ETHF0:USTF0",1742260795782,0.0078233,1914.0,1913.9,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742260796281,0.0078233,1914.0,1913.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742260796979,1.3274233,1914.0,1913.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742260797582,2.3724333,1914.0,1913.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742260798081,1.0451,1913.9,1913.7,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260798378,1.7475,1913.9,1913.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742260798776,1.04512,1913.8,1913.7,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260798979,1.04512,1913.8,1913.7,1.3490233]
["bitfinex-derivatives","ETHF0:USTF0",1742260799182,1.7475,1913.9,1913.7,1.3490233]
["bitfinex-derivatives","ETHF0:USTF0",1742260799482,1.04512,1913.8,1913.7,1.3490233]
["bitfinex-derivatives","ETHF0:USTF0",1742260800977,1.04512,1913.8,1913.7,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260803183,1.04512,1913.8,1913.7,1.4033233]
["bitfinex-derivatives","ETHF0:USTF0",1742260803887,1.04512,1913.8,1913.7,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260805090,4.9553,1913.9,1913.7,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260805286,4.9553,1913.9,1913.7,3.7308233]
["bitfinex-derivatives","ETHF0:USTF0",1742260805287,1.04512,1913.8,1913.7,3.7308233]
["bitfinex-derivatives","ETHF0:USTF0",1742260805591,1.04512,1913.8,1913.7,5.1263233]
["bitfinex-derivatives","ETHF0:USTF0",1742260805890,1.7475,1913.9,1913.7,5.1263233]
["bitfinex-derivatives","ETHF0:USTF0",1742260806093,0.0078233,1914.0,1913.7,5.1263233]
["bitfinex-derivatives","ETHF0:USTF0",1742260806289,0.0078233,1914.0,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742260806490,0.0078233,1914.0,1913.9,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742260806893,0.0078233,1914.0,1913.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1742260807095,1.0528633,1914.0,1913.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1742260807491,1.04507,1913.9,1913.8,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1742260807696,1.76117,1913.9,1913.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742260809093,1.76117,1913.9,1913.7,3.7288233]
["bitfinex-derivatives","ETHF0:USTF0",1742260809299,1.76117,1913.9,1913.7,5.1519233]
["bitfinex-derivatives","ETHF0:USTF0",1742260809486,1.04512,1913.8,1913.7,1.4309233]
["bitfinex-derivatives","ETHF0:USTF0",1742260809797,1.04512,1913.8,1913.7,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260810189,5.82062,1913.8,1913.2,10.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742260810401,1.04528,1913.6,1913.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742260810985,1.04528,1913.5,1913.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742260812101,1.04527,1913.6,1913.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742260812492,1.6991,1913.7,1913.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742260812692,1.6991,1913.7,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742260812897,0.6539,1913.7,1913.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742260813092,0.6539,1913.7,1913.6,6.13003]
["bitfinex-derivatives","ETHF0:USTF0",1742260813299,1.04515,1913.8,1913.6,6.13003]
["bitfinex-derivatives","ETHF0:USTF0",1742260813596,1.04515,1913.8,1913.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742260814101,1.04512,1913.8,1913.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742260815900,1.04523,1913.6,1913.5,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742260818705,2.46523,1913.6,1913.5,6.09578]
["bitfinex-derivatives","ETHF0:USTF0",1742260818895,1.42,1913.6,1913.5,6.09578]
["bitfinex-derivatives","ETHF0:USTF0",1742260819104,1.76118,1913.9,1913.5,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742260819395,0.0078233,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742260819603,0.0078233,1914.0,1913.9,6.16427]
["bitfinex-derivatives","ETHF0:USTF0",1742260819998,11.18841129,1914.6,1914.0,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1742260819999,1.71852,1914.6,1914.0,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1742260820302,1.71852,1914.6,1914.3,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1742260820303,1.04476,1914.5,1914.3,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1742260820502,1.04476,1914.5,1914.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742260821301,2.47956,1914.5,1914.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742260821702,1.04479,1914.4,1914.3,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260821903,2.47959,1914.4,1914.3,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260822803,1.04496,1914.1,1914.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742260823900,1.04507,1913.9,1913.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1742260824105,1.04517,1913.7,1913.6,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1742260824297,1.04519,1913.7,1913.6,1.04521]
["bitfinex-derivatives","ETHF0:USTF0",1742260824902,1.04515,1913.8,1913.7,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1742260825203,1.04517,1913.7,1913.6,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742260825397,2.40907,1913.7,1913.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742260825910,1.3639,1913.7,1913.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742260826210,2.40907,1913.7,1913.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742260827009,3.8824,1913.9,1913.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742260827207,2.42462,1913.8,1913.7,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742260828210,1.04503,1914.0,1913.7,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742260828400,1.04503,1914.0,1913.8,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742260828596,1.04503,1914.0,1913.9,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742260829196,4.5873,1914.1,1913.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742260829401,4.5873,1914.1,1913.9,2.46885]
["bitfinex-derivatives","ETHF0:USTF0",1742260829402,1.04501,1914.0,1913.9,2.46885]
["bitfinex-derivatives","ETHF0:USTF0",1742260829711,5.63229,1914.1,1913.9,2.46882]
["bitfinex-derivatives","ETHF0:USTF0",1742260829904,1.04501,1914.0,1913.9,2.46882]
["bitfinex-derivatives","ETHF0:USTF0",1742260830306,1.04501,1914.0,1913.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742260830606,4.5873,1914.1,1913.9,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742260830913,2.4245,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742260831601,1.3795,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742260831801,2.42446,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742260832004,1.04491,1914.2,1914.1,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1742260832202,1.04496,1914.1,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742260834209,1.04501,1914.0,1913.9,4.73602]
["bitfinex-derivatives","ETHF0:USTF0",1742260834412,1.04499,1914.1,1914.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1742260835001,3.2078,1914.3,1913.9,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1742260835406,1.04491,1914.2,1914.1,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742260835608,3.2078,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742260835809,0.0078233,1914.6,1914.3,2.61212]
["bitfinex-derivatives","ETHF0:USTF0",1742260836007,0.0078233,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742260838107,1.0525033,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742260838415,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260838812,1.0449,1914.2,1914.1,7.92376]
["bitfinex-derivatives","ETHF0:USTF0",1742260839013,41.8449,1914.2,1914.1,7.92376]
["bitfinex-derivatives","ETHF0:USTF0",1742260839212,1.0449,1914.2,1914.1,7.92376]
["bitfinex-derivatives","ETHF0:USTF0",1742260840113,1.04481,1914.4,1914.3,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742260840412,3.2156233,1914.6,1914.1,9.49117]
["bitfinex-derivatives","ETHF0:USTF0",1742260840604,1.04478,1914.5,1914.1,9.49117]
["bitfinex-derivatives","ETHF0:USTF0",1742260841007,0.0078233,1914.6,1914.1,9.49117]
["bitfinex-derivatives","ETHF0:USTF0",1742260841008,1.0525233,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742260841403,0.0078233,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742260841718,1.0525033,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742260842808,0.0078233,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742260843015,1.0525033,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742260843807,0.0078233,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742260844115,0.0078233,1914.6,1914.5,4.69874]
["bitfinex-derivatives","ETHF0:USTF0",1742260848506,1.0525433,1914.6,1914.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1742260849616,1.0525433,1914.6,1914.5,4.68474]
["bitfinex-derivatives","ETHF0:USTF0",1742260850322,1.0525433,1914.6,1914.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1742260850619,1.04474,1914.5,1914.4,4.67877]
["bitfinex-derivatives","ETHF0:USTF0",1742260851113,1.04479,1914.4,1914.3,7.01081]
["bitfinex-derivatives","ETHF0:USTF0",1742260851319,1.04479,1914.4,1914.3,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1742260852408,1.04479,1914.4,1914.3,10.64485]
["bitfinex-derivatives","ETHF0:USTF0",1742260853512,1.04479,1914.4,1914.3,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1742260853713,1.04479,1914.4,1914.3,10.64485]
["bitfinex-derivatives","ETHF0:USTF0",1742260853917,1.04479,1914.4,1914.3,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1742260854916,1.04479,1914.4,1914.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1742260857516,1.0449,1914.2,1914.1,7.86672]
["bitfinex-derivatives","ETHF0:USTF0",1742260857822,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260859826,1.04501,1914.0,1913.9,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1742260860221,1.04516,1913.8,1913.7,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1742260860424,1.04516,1913.8,1913.7,4.65316]
["bitfinex-derivatives","ETHF0:USTF0",1742260860625,1.04516,1913.8,1913.4,11.78715]
["bitfinex-derivatives","ETHF0:USTF0",1742260860626,5.82034,1914.0,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260860926,1.04517,1913.7,1913.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1742260861323,3.2078,1913.7,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260861620,1.04537,1913.4,1913.3,4.65237]
["bitfinex-derivatives","ETHF0:USTF0",1742260861923,1.04537,1913.4,1913.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1742260862426,1.04539,1913.3,1913.2,7.86122]
["bitfinex-derivatives","ETHF0:USTF0",1742260863022,1.04538,1913.4,1913.2,7.86122]
["bitfinex-derivatives","ETHF0:USTF0",1742260863223,0.0078233,1913.6,1913.2,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1742260863430,0.0078233,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742260863729,0.0078233,1913.6,1913.5,4.65128]
["bitfinex-derivatives","ETHF0:USTF0",1742260864136,4.25277,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742260864340,1.04501,1914.0,1913.9,4.65003]
["bitfinex-derivatives","ETHF0:USTF0",1742260865546,1.04501,1914.0,1913.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742260866436,1.04507,1913.9,1913.8,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1742260867039,2.61295,1913.7,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260867242,1.04534,1913.4,1913.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742260867443,1.04534,1913.4,1913.3,4.64636]
["bitfinex-derivatives","ETHF0:USTF0",1742260868343,1.04534,1913.4,1913.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742260868744,1.04534,1913.4,1913.3,4.64639]
["bitfinex-derivatives","ETHF0:USTF0",1742260869144,1.04534,1913.4,1913.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742260869347,3.2078,1913.9,1913.5,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742260869541,3.2078,1913.9,1913.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742260870848,6.7998,1913.9,1913.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742260871051,41.4828,1913.8,1913.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742260871454,3.2078,1913.7,1913.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742260871751,1.04534,1913.4,1913.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742260872556,1.04539,1913.3,1913.2,4.25325]
["bitfinex-derivatives","ETHF0:USTF0",1742260872753,1.04539,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260873146,1.04539,1913.3,1913.2,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742260873341,1.75809,1913.3,1913.2,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742260873553,1.0455,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260873746,1.04567,1912.8,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742260874658,2.3976733,1912.9,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742260874848,1.04567,1912.8,1912.7,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742260875049,1.04572,1912.7,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260875352,1.04578,1912.6,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742260875557,1.04583,1912.5,1912.4,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742260875751,2.39001,1912.6,1912.4,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1742260876155,1.3614,1912.5,1912.4,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1742260876351,1.4014,1912.7,1912.4,4.25367]
["bitfinex-derivatives","ETHF0:USTF0",1742260876659,1.04583,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260876851,1.0459,1912.4,1912.2,7.84478]
["bitfinex-derivatives","ETHF0:USTF0",1742260877249,1.0459,1912.4,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260877250,1.04592,1912.4,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260877451,0.7076,1912.3,1912.2,4.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742260877654,2.069,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260877858,42.869,1912.3,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260878162,2.069,1912.3,1912.2,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1742260879456,2.069,1912.3,1912.2,5.56169]
["bitfinex-derivatives","ETHF0:USTF0",1742260879854,2.069,1912.3,1912.2,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1742260880162,3.11494,1912.3,1912.2,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1742260880549,3.11494,1912.3,1912.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742260880759,2.069,1912.3,1912.2,2.35389]
["bitfinex-derivatives","ETHF0:USTF0",1742260881161,2.069,1912.3,1912.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742260881958,3.11494,1912.3,1912.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742260882159,2.7818,1912.3,1912.2,2.35389]
["bitfinex-derivatives","ETHF0:USTF0",1742260882365,2.7818,1912.3,1912.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742260882565,3.82774,1912.3,1912.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742260883966,3.82774,1912.3,1912.0,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1742260884270,1.3988,1912.2,1912.0,4.25386]
["bitfinex-derivatives","ETHF0:USTF0",1742260884569,1.3988,1912.2,1912.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742260884969,2.44479,1912.2,1912.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742260885466,2.44479,1912.2,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260885666,1.3153,1912.1,1912.0,4.25388]
["bitfinex-derivatives","ETHF0:USTF0",1742260885968,1.3153,1912.1,1912.0,5.66968]
["bitfinex-derivatives","ETHF0:USTF0",1742260886962,1.3153,1912.4,1912.0,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1742260887268,1.3153,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742260887459,1.3153,1912.4,1912.3,4.62194]
["bitfinex-derivatives","ETHF0:USTF0",1742260887870,1.3153,1912.4,1912.3,6.03774]
["bitfinex-derivatives","ETHF0:USTF0",1742260888066,1.3153,1912.4,1912.3,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1742260888269,2.36118,1912.4,1912.3,4.9918]
["bitfinex-derivatives","ETHF0:USTF0",1742260889268,2.36118,1912.4,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742260889469,2.1692,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742260890166,0.6927,1912.6,1912.3,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1742260890368,1.4508,1912.5,1912.4,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1742260891571,1.04575,1912.7,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742260891766,2.49425,1912.7,1912.6,2.49278]
["bitfinex-derivatives","ETHF0:USTF0",1742260892075,1.4485,1912.7,1912.6,2.49278]
["bitfinex-derivatives","ETHF0:USTF0",1742260892271,0.692,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742260892474,0.0078233,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742260892674,1.4563233,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742260892975,1.4563233,1912.9,1912.8,2.49267]
["bitfinex-derivatives","ETHF0:USTF0",1742260893162,2.5019333,1912.9,1912.8,2.49267]
["bitfinex-derivatives","ETHF0:USTF0",1742260893366,1.4563233,1912.9,1912.8,2.49267]
["bitfinex-derivatives","ETHF0:USTF0",1742260894566,6.7868,1913.4,1912.8,8.2338]
["bitfinex-derivatives","ETHF0:USTF0",1742260894767,1.4034,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742260895081,7.83401,1913.7,1913.2,5.82143]
["bitfinex-derivatives","ETHF0:USTF0",1742260895379,0.6859,1913.6,1913.5,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742260895772,1.9941,1913.6,1913.5,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742260895979,1.9941,1913.6,1913.5,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1742260896176,0.71554375,1913.7,1913.5,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1742260896177,0.00784375,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742260896369,0.00784375,1913.7,1913.6,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1742260899282,0.00784375,1913.7,1913.6,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742260899480,0.00784375,1913.7,1913.6,5.60673]
["bitfinex-derivatives","ETHF0:USTF0",1742260899676,1.34324375,1913.7,1913.6,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742260899982,2.38841375,1913.7,1913.6,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742260900581,1.34324375,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260900774,1.34324375,1913.7,1913.6,4.25303]
["bitfinex-derivatives","ETHF0:USTF0",1742260904483,1.34324375,1913.7,1913.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742260904783,1.04523,1913.6,1913.5,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742260905173,2.47587,1913.6,1913.4,4.26095375]
["bitfinex-derivatives","ETHF0:USTF0",1742260905378,3.19347,1913.6,1913.4,4.26095375]
["bitfinex-derivatives","ETHF0:USTF0",1742260905578,1.4306,1913.5,1913.4,4.26095375]
["bitfinex-derivatives","ETHF0:USTF0",1742260905886,1.04543,1913.3,1913.1,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742260906190,1.4306,1913.2,1913.1,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742260906685,2.47605,1913.2,1913.1,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742260906880,3.18025,1913.2,1913.0,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1742260907080,1.3708,1913.1,1913.0,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1742260908876,1.3708,1913.1,1912.9,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1742260908877,1.3708,1913.1,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260909079,1.04556,1913.0,1912.9,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1742260909686,2.43266,1913.0,1912.9,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1742260910583,1.3871,1913.0,1912.9,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742260912285,1.74968,1913.2,1912.9,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1742260912286,0.7042,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260912485,0.6535,1913.6,1913.4,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742260912681,1.0453,1913.5,1913.4,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742260912892,2.6274,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742260913082,1.3203,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742260914774,0.00784375,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742260914987,0.00784375,1913.7,1913.6,2.37643]
["bitfinex-derivatives","ETHF0:USTF0",1742260916179,1.05301375,1913.7,1913.6,2.37643]
["bitfinex-derivatives","ETHF0:USTF0",1742260916677,0.00784375,1913.7,1913.6,2.37643]
["bitfinex-derivatives","ETHF0:USTF0",1742260916879,1.05301375,1913.7,1913.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742260917081,0.00784375,1913.7,1913.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1742260917286,1.04528,1913.5,1913.4,5.99802]
["bitfinex-derivatives","ETHF0:USTF0",1742260917485,1.04534,1913.4,1913.3,4.25315]
["bitfinex-derivatives","ETHF0:USTF0",1742260917690,1.04547,1913.2,1913.1,1.04549]
["bitfinex-derivatives","ETHF0:USTF0",1742260918181,1.0455,1913.1,1913.0,5.99922]
["bitfinex-derivatives","ETHF0:USTF0",1742260918486,1.75399,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260918691,1.75399,1913.2,1913.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742260918889,1.75399,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260919089,1.75399,1913.2,1913.0,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1742260919289,1.0455,1913.1,1913.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742260919587,0.7085,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260920987,0.7085,1913.2,1913.0,2.43422]
["bitfinex-derivatives","ETHF0:USTF0",1742260921182,1.75398,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260921383,0.7085,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260921995,0.7085,1913.2,1913.0,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742260922296,1.0455,1913.1,1913.0,1.04554]
["bitfinex-derivatives","ETHF0:USTF0",1742260922890,1.75398,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260923198,0.7085,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260923389,1.75395,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260923691,0.7085,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260923895,1.75395,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260924196,0.7085,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742260924498,0.6923,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742260924793,1.73769,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742260924982,1.04545,1913.2,1913.1,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742260926290,1.73773,1913.3,1912.9,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1742260926495,1.04545,1913.2,1913.1,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1742260926991,1.73773,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742260927193,1.04545,1913.2,1913.1,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742260927701,1.73771,1913.3,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742260927897,3.2078,1913.5,1913.1,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742260928090,5.96207,1913.6,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742260928284,1.04523,1913.6,1913.5,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1742260928590,1.04523,1913.6,1913.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742260928995,0.00784375,1913.7,1913.3,4.60235]
["bitfinex-derivatives","ETHF0:USTF0",1742260929299,1.04528,1913.5,1913.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742260930000,1.04534,1913.4,1913.3,4.60238]
["bitfinex-derivatives","ETHF0:USTF0",1742260930200,1.04534,1913.4,1913.3,5.95878]
["bitfinex-derivatives","ETHF0:USTF0",1742260930397,1.04534,1913.4,1913.3,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1742260930894,1.04534,1913.4,1913.3,5.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742260931495,1.04534,1913.4,1913.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742260931698,3.93359,1913.6,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260931899,1.04542,1913.3,1913.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742260932596,1.04542,1913.3,1913.2,2.40401]
["bitfinex-derivatives","ETHF0:USTF0",1742260932797,2.42022,1913.3,1913.2,2.40401]
["bitfinex-derivatives","ETHF0:USTF0",1742260933398,2.42022,1913.3,1913.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742260933696,1.04545,1913.2,1913.1,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1742260933886,2.42055,1913.2,1913.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742260936604,1.04556,1913.0,1912.9,4.25338]
["bitfinex-derivatives","ETHF0:USTF0",1742260936808,1.04556,1913.0,1912.9,5.56128]
["bitfinex-derivatives","ETHF0:USTF0",1742260937005,9.37175,1913.0,1912.3,5.82253]
["bitfinex-derivatives","ETHF0:USTF0",1742260937304,5.39015,1912.9,1912.3,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1742260937494,4.8898,1912.8,1912.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742260937697,1.04583,1912.5,1912.4,2.36974]
["bitfinex-derivatives","ETHF0:USTF0",1742260937904,1.04583,1912.5,1912.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742260938705,1.72973,1912.5,1912.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742260939107,1.72973,1912.5,1912.4,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1742260939602,0.6839,1912.5,1912.4,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1742260939905,2.39246375,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742260940109,2.39246375,1912.6,1912.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742260940297,2.39246375,1912.6,1912.5,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1742260940495,3.96110375,1912.6,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260940709,1.04588,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260941206,2.42148,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260941994,1.3756,1912.4,1912.3,5.61704]
["bitfinex-derivatives","ETHF0:USTF0",1742260942298,1.05364375,1912.6,1912.3,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742260942499,1.38344375,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742260943005,1.04583,1912.5,1912.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742260943203,1.38344375,1912.6,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260943204,1.04588,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260943396,2.48918,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260944309,2.48918,1912.4,1912.3,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742260944499,2.48918,1912.4,1912.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260945913,2.48918,1912.4,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260945914,1.04605,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260946106,1.04605,1912.1,1912.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1742260948601,1.0461,1912.0,1911.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742260948808,2.3708,1912.0,1911.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742260949015,1.04621,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260949599,3.07351,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260950207,5.82299,1912.1,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260950208,3.2078,1912.1,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260950508,1.04639,1911.5,1911.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742260950709,1.04639,1911.5,1911.4,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742260950907,2.61614,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260951212,1.04654,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260951712,2.35364,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260953607,2.61657,1911.1,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260953807,1.04665,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260954005,3.06455,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260954411,1.04682,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260954613,1.04682,1910.7,1910.6,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1742260954815,1.04682,1910.7,1910.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742260955111,6.91842,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742260955112,4.3016,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742260955415,0.6879,1911.0,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260955416,3.579,1911.2,1911.0,1.04663]
["bitfinex-derivatives","ETHF0:USTF0",1742260955613,2.38154,1911.1,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742260955817,1.04668,1911.0,1910.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742260956113,1.04668,1911.0,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742260956419,1.04665,1911.0,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742260956618,1.3349,1911.0,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742260957220,1.05436375,1911.3,1910.9,2.61677]
["bitfinex-derivatives","ETHF0:USTF0",1742260957409,0.00784375,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742260957610,0.00784375,1911.3,1911.2,7.84234]
["bitfinex-derivatives","ETHF0:USTF0",1742260957912,0.6903,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742260958108,1.3349,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742260958313,1.7386,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742260958713,1.3521,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742260959111,4.5599,1911.9,1911.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742260959313,1.04624,1911.8,1911.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742260959514,1.0462,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742260959819,1.04621,1911.8,1911.7,1.05406375]
["bitfinex-derivatives","ETHF0:USTF0",1742260960120,1.0462,1911.9,1911.7,1.05406375]
["bitfinex-derivatives","ETHF0:USTF0",1742260960415,1.04617,1911.9,1911.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1742260962417,1.04621,1911.8,1911.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742260963218,2.45491,1911.8,1911.7,1.05411375]
["bitfinex-derivatives","ETHF0:USTF0",1742260964122,1.04621,1911.8,1911.7,1.05407375]
["bitfinex-derivatives","ETHF0:USTF0",1742260964422,4.26176375,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742260964721,1.04621,1911.8,1911.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742260965721,2.37491,1911.8,1911.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742260967325,3.04601,1911.8,1911.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742260968625,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260969221,41.84638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260969724,43.18568,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260969923,2.38568,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260970517,1.3393,1911.5,1911.4,5.67793]
["bitfinex-derivatives","ETHF0:USTF0",1742260970722,1.04631,1911.7,1911.4,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1742260971030,2.36701,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742260971224,1.04634,1911.6,1911.5,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742260971419,2.36704,1911.6,1911.5,2.47003]
["bitfinex-derivatives","ETHF0:USTF0",1742260972420,2.36704,1911.6,1911.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742260973819,2.36704,1911.6,1911.5,2.47008]
["bitfinex-derivatives","ETHF0:USTF0",1742260974130,1.71734,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742260974326,2.0753,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742260974524,1.4042,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742260975131,2.45041,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742260975626,1.4042,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742260976428,1.4042,1911.8,1911.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742260976728,1.04632,1911.6,1911.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742260977123,2.41952,1911.6,1911.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742260977623,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260977823,2.41958,1911.5,1911.4,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742260978324,4.2862,1911.7,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260978631,1.04638,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260979225,7.19685,1911.6,1911.1,4.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742260979421,2.0575,1911.4,1911.1,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1742260979618,1.04651,1911.3,1911.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742260979933,2.37911,1911.3,1911.2,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742260980329,1.04644,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260980633,1.04641,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742260980828,3.06866,1911.6,1911.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742260981026,2.0223,1911.6,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260981222,1.0464,1911.5,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742260981427,1.3326,1911.5,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742260981634,0.7162,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742260981928,2.0488,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742260982827,2.0488,1911.7,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742260983023,2.0488,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742260984134,1.3326,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742260985031,1.4095,1911.9,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260985225,1.38744375,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742260985623,0.00784375,1912.0,1911.9,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742260986336,0.00784375,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742260987032,0.00784375,1912.0,1911.9,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742260987337,0.00784375,1912.0,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742260987338,1.04616,1911.9,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742260987538,2.37446,1911.9,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742260988630,1.3283,1911.9,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742260988831,2.46507375,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742260988832,1.41894375,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742260989540,2.80624375,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742260989838,3.12934375,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742260990239,1.04616,1911.9,1911.8,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1742260990440,2.43346,1911.9,1911.8,2.36558]
["bitfinex-derivatives","ETHF0:USTF0",1742260990638,2.43346,1911.9,1911.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742260991240,2.43346,1911.9,1911.8,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1742260991445,1.04621,1911.8,1911.7,4.25405]
["bitfinex-derivatives","ETHF0:USTF0",1742260991740,2.37391,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260991940,2.37391,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742260992139,2.37395,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742260992339,2.37395,1911.8,1911.7,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1742260992638,2.37395,1911.8,1911.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742260992838,2.37395,1911.8,1911.7,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1742260993929,1.3277,1911.8,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742260994127,1.04635,1911.6,1911.5,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1742260994541,2.37405,1911.6,1911.5,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1742260994737,2.37405,1911.6,1911.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742260995539,3.05305,1911.6,1911.5,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1742260996738,3.05305,1911.6,1911.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742260996943,2.0067,1911.6,1911.5,2.41148]
["bitfinex-derivatives","ETHF0:USTF0",1742260998047,4.60625,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742260998048,3.56,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742260998748,4.9061,1911.8,1911.7,2.42437]
["bitfinex-derivatives","ETHF0:USTF0",1742260998944,1.04617,1911.9,1911.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1742260999139,1.3461,1911.9,1911.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1742260999847,2.39226,1911.9,1911.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1742261000343,1.04621,1911.8,1911.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742261000543,1.04627,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261000951,1.04627,1911.7,1911.6,2.45652]
["bitfinex-derivatives","ETHF0:USTF0",1742261001248,1.04632,1911.6,1911.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742261001447,3.79862,1911.6,1911.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1742261001747,1.04638,1911.5,1911.4,5.66439]
["bitfinex-derivatives","ETHF0:USTF0",1742261001947,1.3907,1911.5,1911.4,5.66439]
["bitfinex-derivatives","ETHF0:USTF0",1742261003844,2.43708,1911.5,1911.4,5.66439]
["bitfinex-derivatives","ETHF0:USTF0",1742261004046,1.3907,1911.5,1911.4,5.66439]
["bitfinex-derivatives","ETHF0:USTF0",1742261004247,2.43708,1911.5,1911.4,5.66439]
["bitfinex-derivatives","ETHF0:USTF0",1742261004450,1.3907,1911.5,1911.4,5.66439]
["bitfinex-derivatives","ETHF0:USTF0",1742261004841,2.43708,1911.5,1911.4,5.66439]
["bitfinex-derivatives","ETHF0:USTF0",1742261005251,2.43708,1911.5,1911.4,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1742261005552,1.04649,1911.3,1911.2,1.04651]
["bitfinex-derivatives","ETHF0:USTF0",1742261005743,1.04649,1911.3,1911.2,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1742261006652,2.37377,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742261006854,2.37377,1911.4,1911.3,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1742261010147,2.37377,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742261010364,1.04649,1911.3,1911.2,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742261010553,2.48329,1911.3,1911.2,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742261010861,1.0466,1911.1,1911.0,4.25444]
["bitfinex-derivatives","ETHF0:USTF0",1742261011151,1.0466,1911.1,1911.0,5.65254]
["bitfinex-derivatives","ETHF0:USTF0",1742261011555,1.4368,1911.1,1911.0,5.65254]
["bitfinex-derivatives","ETHF0:USTF0",1742261011742,2.4834,1911.1,1911.0,5.65254]
["bitfinex-derivatives","ETHF0:USTF0",1742261011943,0.701,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742261012144,0.656,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742261012352,1.4368,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742261012754,2.48312,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742261013151,1.4368,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742261013353,2.48312,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742261013557,1.04638,1911.5,1911.4,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742261013755,2.42728,1911.5,1911.4,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742261014057,1.3809,1911.5,1911.4,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742261015149,1.3809,1911.5,1911.4,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742261017463,2.42728,1911.5,1911.4,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742261017867,2.42728,1911.5,1911.4,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742261018357,2.42728,1911.5,1911.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742261019062,2.42728,1911.5,1911.4,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742261022265,1.3809,1911.5,1911.4,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742261023562,2.42728,1911.5,1911.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742261023957,1.04643,1911.4,1911.3,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742261024158,2.0719,1911.4,1911.3,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742261024366,2.0719,1911.4,1911.3,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1742261024765,1.04637,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742261024965,1.77187,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742261025168,1.04638,1911.5,1911.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742261025559,3.34132,1911.6,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261025775,1.04645,1911.4,1911.3,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742261026066,1.04645,1911.4,1911.3,2.35996]
["bitfinex-derivatives","ETHF0:USTF0",1742261026267,1.04645,1911.4,1911.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742261026470,2.46345,1911.4,1911.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742261027863,1.04649,1911.3,1911.2,4.25433]
["bitfinex-derivatives","ETHF0:USTF0",1742261028164,3.81839,1911.3,1911.2,4.25433]
["bitfinex-derivatives","ETHF0:USTF0",1742261028672,3.81839,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261028872,3.81839,1911.3,1911.2,4.25434]
["bitfinex-derivatives","ETHF0:USTF0",1742261029972,3.81839,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261030366,3.81839,1911.3,1911.2,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742261031576,3.81839,1911.3,1911.2,5.69324]
["bitfinex-derivatives","ETHF0:USTF0",1742261031777,1.04646,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742261031973,2.40956,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742261034674,1.3631,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742261034876,5.23139,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742261035477,6.62609,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742261035673,5.5797,1911.5,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261035980,1.04649,1911.3,1911.2,4.25431]
["bitfinex-derivatives","ETHF0:USTF0",1742261036382,1.73359,1911.3,1911.2,4.25431]
["bitfinex-derivatives","ETHF0:USTF0",1742261036586,1.73359,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261038177,6.79942,1911.3,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261038382,1.0466,1911.1,1911.0,4.25444]
["bitfinex-derivatives","ETHF0:USTF0",1742261038886,1.0466,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261039878,5.2386,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261040396,1.3849,1911.2,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261040582,1.04651,1911.3,1911.2,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742261040888,1.04651,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261041280,1.3928,1911.3,1911.0,4.25443]
["bitfinex-derivatives","ETHF0:USTF0",1742261041485,1.0466,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261042378,1.7003,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261042681,1.7003,1911.1,1911.0,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742261042889,6.76622,1911.1,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261043182,1.04671,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261043382,4.54171,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261044282,5.93549,1911.0,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261044584,2.43949,1911.0,1910.9,1.73451]
["bitfinex-derivatives","ETHF0:USTF0",1742261044781,2.43949,1911.0,1910.9,2.42411]
["bitfinex-derivatives","ETHF0:USTF0",1742261044978,0.00784375,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261045381,1.05444375,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261045581,2.43684375,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261047289,1.04665,1911.0,1910.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742261047486,3.20695,1911.0,1910.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742261047691,1.04671,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261047882,2.49341,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261048382,1.04698,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261048683,1.04698,1910.4,1910.3,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742261048879,1.04696,1910.5,1910.3,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742261049081,1.04698,1910.4,1910.3,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742261049286,2.49364,1910.5,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261049488,1.4467,1910.5,1910.4,1.74518]
["bitfinex-derivatives","ETHF0:USTF0",1742261049684,1.04693,1910.5,1910.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742261049890,1.04698,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261050285,1.04698,1910.4,1910.3,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742261051985,1.04698,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261052192,1.72048,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261052390,5.22748,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261053494,1.04714,1910.1,1910.0,14.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742261053691,1.04714,1910.1,1910.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261054196,1.04714,1910.1,1910.0,15.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742261054691,1.04714,1910.1,1910.0,14.6215]
["bitfinex-derivatives","ETHF0:USTF0",1742261054887,1.04714,1910.1,1910.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261055087,1.04714,1910.1,1910.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742261055283,2.43084,1910.1,1910.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742261057201,5.63864,1910.1,1910.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742261058500,5.63864,1910.1,1910.0,5.30492003]
["bitfinex-derivatives","ETHF0:USTF0",1742261059594,8.13864,1910.1,1910.0,5.30492003]
["bitfinex-derivatives","ETHF0:USTF0",1742261060396,5.63864,1910.1,1910.0,5.30492003]
["bitfinex-derivatives","ETHF0:USTF0",1742261060903,5.93784,1910.1,1910.0,5.30492003]
["bitfinex-derivatives","ETHF0:USTF0",1742261061104,5.93784,1910.1,1910.0,6.35212003]
["bitfinex-derivatives","ETHF0:USTF0",1742261061306,5.93984,1910.1,1910.0,5.30492003]
["bitfinex-derivatives","ETHF0:USTF0",1742261061897,1.3837,1910.1,1910.0,6.35212003]
["bitfinex-derivatives","ETHF0:USTF0",1742261062099,1.04709,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742261062294,1.3067,1910.2,1910.1,1.70914]
["bitfinex-derivatives","ETHF0:USTF0",1742261062501,1.3067,1910.2,1910.1,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1742261062805,1.3067,1910.2,1910.0,5.30492003]
["bitfinex-derivatives","ETHF0:USTF0",1742261062806,1.04714,1910.1,1910.0,5.30492003]
["bitfinex-derivatives","ETHF0:USTF0",1742261063016,1.04714,1910.1,1910.0,6.72962003]
["bitfinex-derivatives","ETHF0:USTF0",1742261063520,1.04714,1910.1,1910.0,7.77682003]
["bitfinex-derivatives","ETHF0:USTF0",1742261064410,2.35383,1910.2,1910.0,7.77682003]
["bitfinex-derivatives","ETHF0:USTF0",1742261064614,2.35383,1910.2,1910.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742261065017,2.35383,1910.2,1910.1,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1742261065417,2.35383,1910.2,1910.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742261065612,1.04713,1910.2,1910.1,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1742261066017,2.36383,1910.2,1910.1,2.43234]
["bitfinex-derivatives","ETHF0:USTF0",1742261066727,3.508,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742261067125,1.04698,1910.4,1910.3,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742261067315,1.04698,1910.4,1910.3,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1742261067316,2.36368,1910.4,1910.3,1.75419]
["bitfinex-derivatives","ETHF0:USTF0",1742261067516,2.36368,1910.4,1910.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742261067918,1.04709,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261068222,1.04709,1910.2,1910.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742261068416,45.35609,1910.2,1910.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742261068613,46.75099,1910.2,1910.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742261070823,1.04703,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742261071024,2.39493,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742261071520,2.39493,1910.3,1910.1,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742261071722,47.5118,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742261071922,44.304,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742261072318,40.8,1910.4,1910.3,1.77053]
["bitfinex-derivatives","ETHF0:USTF0",1742261072625,41.84698,1910.4,1910.3,2.45323]
["bitfinex-derivatives","ETHF0:USTF0",1742261072814,1.04704,1910.3,1910.0,12.01372003]
["bitfinex-derivatives","ETHF0:USTF0",1742261073021,1.04704,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742261073618,1.04709,1910.2,1910.1,1.72983]
["bitfinex-derivatives","ETHF0:USTF0",1742261073823,1.04707,1910.3,1910.2,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742261074014,2.37123,1910.3,1910.2,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742261074217,2.37123,1910.3,1910.2,3.09349]
["bitfinex-derivatives","ETHF0:USTF0",1742261074427,41.84702,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742261074619,41.84702,1910.4,1910.3,2.36993]
["bitfinex-derivatives","ETHF0:USTF0",1742261075118,43.17122,1910.4,1910.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742261078123,4.54291,1910.6,1910.5,1.04691]
["bitfinex-derivatives","ETHF0:USTF0",1742261078421,1.76095,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261078621,42.156,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261078820,1.04687,1910.6,1910.5,2.43679]
["bitfinex-derivatives","ETHF0:USTF0",1742261079024,2.40287,1910.6,1910.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742261079227,3.11697,1910.6,1910.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742261079430,3.77727,1910.6,1910.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742261080022,3.11697,1910.6,1910.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1742261080228,3.11697,1910.6,1910.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742261080730,3.11697,1910.6,1910.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1742261081225,2.40287,1910.6,1910.5,2.43683]
["bitfinex-derivatives","ETHF0:USTF0",1742261081432,1.04687,1910.6,1910.5,3.13473]
["bitfinex-derivatives","ETHF0:USTF0",1742261082031,1.04687,1910.6,1910.5,3.13467]
["bitfinex-derivatives","ETHF0:USTF0",1742261082624,2.43236,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261082928,2.43236,1910.7,1910.6,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742261083318,1.04686,1910.7,1910.6,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1742261083523,3.51584375,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261083722,4.56249375,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261084823,5.26619375,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261086236,1.04665,1911.0,1910.9,2.49416]
["bitfinex-derivatives","ETHF0:USTF0",1742261086431,2.38505,1911.0,1910.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742261086634,1.0468,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742261086941,1.0468,1910.8,1910.7,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742261087331,1.0468,1910.8,1910.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742261087531,1.7259,1910.8,1910.7,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742261087737,0.6791,1910.8,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261088037,2.38522,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261088240,2.38522,1910.7,1910.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742261092429,1.3384,1910.7,1910.6,5.60227]
["bitfinex-derivatives","ETHF0:USTF0",1742261092740,1.04682,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261092932,2.46722,1910.7,1910.6,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742261093240,1.04687,1910.6,1910.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742261093434,2.46727,1910.6,1910.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1742261094134,2.46727,1910.6,1910.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742261094433,1.04693,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261094636,3.12433,1910.5,1910.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742261095035,2.0774,1910.5,1910.4,5.70578]
["bitfinex-derivatives","ETHF0:USTF0",1742261095235,1.4204,1910.5,1910.4,5.70578]
["bitfinex-derivatives","ETHF0:USTF0",1742261096041,1.0469,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742261096238,2.376,1910.6,1910.5,2.39973]
["bitfinex-derivatives","ETHF0:USTF0",1742261096635,2.376,1910.6,1910.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742261097841,2.376,1910.6,1910.5,2.39973]
["bitfinex-derivatives","ETHF0:USTF0",1742261098042,1.3291,1910.6,1910.5,2.39973]
["bitfinex-derivatives","ETHF0:USTF0",1742261099542,2.37597,1910.6,1910.5,2.39973]
["bitfinex-derivatives","ETHF0:USTF0",1742261100545,2.37597,1910.6,1910.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742261100942,2.37597,1910.6,1910.5,2.39973]
["bitfinex-derivatives","ETHF0:USTF0",1742261101144,1.04672,1910.9,1910.8,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742261101445,3.1173,1911.0,1910.8,1.04672]
["bitfinex-derivatives","ETHF0:USTF0",1742261101648,3.1173,1911.0,1910.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742261101851,1.7119,1911.0,1910.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742261102038,1.71185,1911.0,1910.9,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742261102842,1.04676,1910.8,1910.7,7.7536]
["bitfinex-derivatives","ETHF0:USTF0",1742261103041,1.04676,1910.8,1910.7,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742261103237,1.04676,1910.8,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742261103439,1.04682,1910.7,1910.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742261103647,1.04687,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261104154,1.04687,1910.6,1910.5,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1742261104646,1.04687,1910.6,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261104647,1.047,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261104842,1.047,1910.4,1910.3,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742261105048,3.498,1910.6,1910.3,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742261105353,3.498,1910.6,1910.3,5.64913]
["bitfinex-derivatives","ETHF0:USTF0",1742261105354,1.04698,1910.4,1910.3,5.64913]
["bitfinex-derivatives","ETHF0:USTF0",1742261105537,3.498,1910.6,1910.3,5.64913]
["bitfinex-derivatives","ETHF0:USTF0",1742261105742,3.498,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261105952,1.04677,1910.8,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261106149,0.00784375,1911.1,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742261106338,1.04671,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742261106743,4.55467,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742261106952,3.508,1911.0,1910.8,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742261107543,4.5547,1911.0,1910.8,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742261107746,3.508,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742261107942,1.05448375,1911.1,1910.7,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742261108150,1.05448375,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261108352,0.00784375,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261109244,0.00784375,1911.1,1911.0,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1742261112255,1.05444375,1911.1,1911.0,1.75425]
["bitfinex-derivatives","ETHF0:USTF0",1742261112656,1.05444375,1911.1,1911.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742261112855,1.04671,1910.9,1910.8,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1742261113257,1.76679,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742261113447,1.76679,1911.0,1910.8,1.73412]
["bitfinex-derivatives","ETHF0:USTF0",1742261113653,1.7668,1911.0,1910.8,1.73412]
["bitfinex-derivatives","ETHF0:USTF0",1742261113952,0.7201,1911.0,1910.8,1.73412]
["bitfinex-derivatives","ETHF0:USTF0",1742261114148,1.76677,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742261114454,4.23054375,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261114455,0.00784375,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261115054,0.00784375,1911.1,1911.0,1.71455]
["bitfinex-derivatives","ETHF0:USTF0",1742261115251,1.04665,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261115453,1.04665,1911.0,1910.8,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1742261116256,1.05447375,1911.1,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742261116759,0.00784375,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261116955,0.00784375,1911.1,1911.0,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1742261117557,1.04665,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261117757,0.00784375,1911.1,1910.8,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1742261117758,1.04671,1910.9,1910.8,1.73413]
["bitfinex-derivatives","ETHF0:USTF0",1742261118055,1.04671,1910.9,1910.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742261118569,1.04682,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261118758,1.04682,1910.7,1910.5,1.74158]
["bitfinex-derivatives","ETHF0:USTF0",1742261118959,1.7116,1910.8,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742261119170,1.04682,1910.7,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742261119371,1.4,1910.7,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742261119572,2.44682,1910.7,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742261119774,2.44682,1910.7,1910.5,1.74159]
["bitfinex-derivatives","ETHF0:USTF0",1742261120071,3.2078,1911.0,1910.6,2.61718]
["bitfinex-derivatives","ETHF0:USTF0",1742261120369,3.87004375,1911.1,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742261120573,1.04676,1910.8,1910.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742261121078,3.12196,1910.8,1910.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742261121376,1.04687,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261121569,2.46767,1910.7,1910.6,2.36847]
["bitfinex-derivatives","ETHF0:USTF0",1742261122568,1.04687,1910.6,1910.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742261122875,2.46357,1910.6,1910.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742261124275,1.04693,1910.5,1910.4,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1742261124477,3.17713,1910.5,1910.4,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742261124678,3.87593,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261125980,3.87593,1910.5,1910.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742261129181,3.87593,1910.5,1910.4,5.59968]
["bitfinex-derivatives","ETHF0:USTF0",1742261130084,3.87593,1910.5,1910.4,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1742261130282,3.87593,1910.5,1910.4,5.59968]
["bitfinex-derivatives","ETHF0:USTF0",1742261131286,2.1302,1910.5,1910.4,5.59968]
["bitfinex-derivatives","ETHF0:USTF0",1742261131488,1.4167,1910.5,1910.4,5.59968]
["bitfinex-derivatives","ETHF0:USTF0",1742261132484,0.6539,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261132685,2.0593,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261133085,2.0593,1910.7,1910.6,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742261133280,3.10612,1910.7,1910.6,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742261133483,2.0593,1910.7,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261133782,1.4054,1910.6,1910.5,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742261134580,0.6539,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261134784,1.9988,1910.7,1910.6,2.37957]
["bitfinex-derivatives","ETHF0:USTF0",1742261135378,3.04562,1910.7,1910.6,2.37957]
["bitfinex-derivatives","ETHF0:USTF0",1742261137086,1.9988,1910.7,1910.6,2.37957]
["bitfinex-derivatives","ETHF0:USTF0",1742261137785,3.04562,1910.7,1910.6,2.37957]
["bitfinex-derivatives","ETHF0:USTF0",1742261140283,1.3449,1910.7,1910.6,2.37957]
["bitfinex-derivatives","ETHF0:USTF0",1742261140489,0.7256,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742261140985,3.51284375,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261141286,4.55944375,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261141787,1.04677,1910.8,1910.7,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742261141984,1.04676,1910.8,1910.7,4.55277]
["bitfinex-derivatives","ETHF0:USTF0",1742261142181,1.04682,1910.7,1910.6,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742261142381,2.45922,1910.7,1910.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742261142578,2.45925,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261142775,1.04687,1910.6,1910.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742261142978,3.15797,1910.6,1910.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742261143374,3.15797,1910.6,1910.5,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742261146288,0.7179,1910.9,1910.5,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1742261146592,1.3276,1910.9,1910.8,4.25456]
["bitfinex-derivatives","ETHF0:USTF0",1742261147285,1.3276,1910.9,1910.8,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1742261149087,0.00784375,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261149592,4.96314,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742261149890,3.507,1912.1,1911.4,9.33086]
["bitfinex-derivatives","ETHF0:USTF0",1742261150091,1.04626,1911.8,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742261150289,1.0462,1911.9,1911.7,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1742261150483,44.64732,1912.0,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742261150684,30.349,1912.3,1911.9,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742261150987,0.00784375,1912.1,1911.7,5.23938375]
["bitfinex-derivatives","ETHF0:USTF0",1742261151290,1.04614,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742261151591,1.04614,1912.0,1911.9,1.73046]
["bitfinex-derivatives","ETHF0:USTF0",1742261152295,1.39214375,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742261152487,2.43819375,1912.1,1912.0,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742261152890,1.39214375,1912.1,1912.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1742261153393,0.00784375,1912.1,1912.0,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1742261154302,0.00784375,1912.1,1912.0,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742261154791,1.04584,1912.5,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742261154992,1.3254,1912.5,1912.2,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742261155295,1.04594,1912.3,1912.2,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742261155793,1.04592,1912.4,1912.2,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742261155989,2.37134,1912.3,1912.2,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742261157982,1.3254,1912.3,1912.2,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742261158189,1.04594,1912.3,1912.2,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742261158991,1.04594,1912.3,1912.2,8.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742261159195,2.43914,1912.3,1912.2,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742261159391,2.43914,1912.3,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261159392,1.04605,1912.1,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261159594,1.04605,1912.1,1912.0,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742261159998,1.0461,1912.0,1911.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742261160191,1.0461,1912.0,1911.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742261160398,2.4393,1912.0,1911.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742261161793,1.3932,1912.0,1911.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261161997,1.04621,1911.8,1911.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261162495,1.04638,1911.5,1911.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742261162699,1.04638,1911.5,1911.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742261163196,2.61613,1911.4,1911.0,10.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742261163404,2.61622,1911.3,1911.0,10.1866]
["bitfinex-derivatives","ETHF0:USTF0",1742261163696,1.0466,1911.1,1911.0,5.97384375]
["bitfinex-derivatives","ETHF0:USTF0",1742261164098,1.0466,1911.1,1911.0,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261164296,5.5919,1911.1,1911.0,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261164497,1.04682,1910.7,1910.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742261164897,1.04687,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261165101,2.38437,1910.6,1910.5,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742261166101,1.04685,1910.7,1910.5,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742261166307,1.0468,1910.8,1910.6,4.57884]
["bitfinex-derivatives","ETHF0:USTF0",1742261166507,1.04676,1910.8,1910.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742261167107,1.04676,1910.8,1910.7,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742261167619,1.04676,1910.8,1910.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742261167805,1.04687,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261169811,2.42527,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261172709,0.6698,1911.0,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261172911,3.2078,1911.1,1910.6,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742261173106,1.0467,1911.0,1910.8,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1742261173414,1.0467,1911.0,1910.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1742261173713,4.25443,1911.1,1910.9,2.46718]
["bitfinex-derivatives","ETHF0:USTF0",1742261173912,1.3746,1911.2,1910.9,2.46718]
["bitfinex-derivatives","ETHF0:USTF0",1742261174210,1.3746,1911.2,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261174514,2.42114,1911.2,1911.1,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742261175108,1.04671,1910.9,1910.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1742261175306,1.04676,1910.8,1910.7,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1742261175502,2.38476,1910.8,1910.7,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1742261176414,2.38476,1910.8,1910.7,5.56792]
["bitfinex-derivatives","ETHF0:USTF0",1742261176615,1.338,1910.8,1910.7,5.56792]
["bitfinex-derivatives","ETHF0:USTF0",1742261177009,1.04671,1910.9,1910.8,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1742261177315,1.04671,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742261177512,1.04676,1910.8,1910.7,5.56788]
["bitfinex-derivatives","ETHF0:USTF0",1742261177913,1.04676,1910.8,1910.7,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1742261178514,1.04676,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261178717,1.77164,1910.9,1910.7,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742261179021,1.3826,1910.8,1910.7,5.63808]
["bitfinex-derivatives","ETHF0:USTF0",1742261179219,1.77164,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742261179715,1.77164,1910.9,1910.7,5.63807]
["bitfinex-derivatives","ETHF0:USTF0",1742261179910,0.7249,1910.9,1910.7,5.63807]
["bitfinex-derivatives","ETHF0:USTF0",1742261180110,1.04676,1910.8,1910.7,5.63807]
["bitfinex-derivatives","ETHF0:USTF0",1742261180818,2.49576,1910.8,1910.7,5.63807]
["bitfinex-derivatives","ETHF0:USTF0",1742261181523,1.449,1910.8,1910.7,5.63807]
["bitfinex-derivatives","ETHF0:USTF0",1742261181819,1.04676,1910.8,1910.7,5.63808]
["bitfinex-derivatives","ETHF0:USTF0",1742261182024,2.49576,1910.8,1910.7,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742261182522,2.49576,1910.8,1910.7,5.63812]
["bitfinex-derivatives","ETHF0:USTF0",1742261182726,2.49576,1910.8,1910.7,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742261183623,2.49576,1910.8,1910.7,5.63812]
["bitfinex-derivatives","ETHF0:USTF0",1742261184420,2.49576,1910.8,1910.7,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742261184726,2.49576,1910.8,1910.7,5.63812]
["bitfinex-derivatives","ETHF0:USTF0",1742261185923,1.04693,1910.5,1910.4,5.61166]
["bitfinex-derivatives","ETHF0:USTF0",1742261186220,1.04689,1910.6,1910.5,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742261186418,4.06597,1910.8,1910.4,8.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742261186726,1.04693,1910.5,1910.4,9.13964]
["bitfinex-derivatives","ETHF0:USTF0",1742261186927,1.449,1910.8,1910.4,8.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742261187228,1.04685,1910.7,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742261188224,1.449,1910.8,1910.6,1.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742261188225,2.49578,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742261188425,2.49578,1910.8,1910.7,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1742261189230,1.04678,1910.8,1910.7,2.42962]
["bitfinex-derivatives","ETHF0:USTF0",1742261190224,1.04678,1910.8,1910.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742261190433,2.40268,1910.8,1910.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742261192833,0.7249,1910.9,1910.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742261193032,2.42724,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742261193236,1.04669,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742261193426,1.04669,1911.0,1910.9,3.14881]
["bitfinex-derivatives","ETHF0:USTF0",1742261193631,1.04669,1911.0,1910.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1742261193931,2.42719,1911.0,1910.9,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1742261194729,1.0465,1911.3,1910.9,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742261194923,2.427,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742261195123,0.00784375,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742261195321,3.2078,1911.7,1911.3,3.13039]
["bitfinex-derivatives","ETHF0:USTF0",1742261195634,3.2078,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742261195832,4.2541,1911.7,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742261196029,4.2541,1911.7,1911.6,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742261198437,4.2541,1911.7,1911.6,2.45912]
["bitfinex-derivatives","ETHF0:USTF0",1742261198737,1.04632,1911.6,1911.5,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261199535,1.04632,1911.6,1911.5,1.05422375]
["bitfinex-derivatives","ETHF0:USTF0",1742261200039,2.43459375,1911.8,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742261200842,2.43459375,1911.8,1911.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742261201141,1.38834375,1911.8,1911.7,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1742261201340,0.00784375,1911.8,1911.7,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1742261204843,1.4361,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742261205443,1.4361,1912.2,1912.1,4.56005]
["bitfinex-derivatives","ETHF0:USTF0",1742261205943,2.48209,1912.2,1912.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742261206242,3.16129,1912.2,1912.0,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1742261206442,3.16129,1912.2,1912.0,2.47227]
["bitfinex-derivatives","ETHF0:USTF0",1742261206742,1.4361,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742261207143,0.67414375,1912.3,1912.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742261207336,2.04994375,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742261207737,2.04994375,1912.3,1912.2,2.47219]
["bitfinex-derivatives","ETHF0:USTF0",1742261208235,1.38364375,1912.3,1912.2,2.47219]
["bitfinex-derivatives","ETHF0:USTF0",1742261208436,0.00784375,1912.3,1912.2,2.47219]
["bitfinex-derivatives","ETHF0:USTF0",1742261209639,1.04567,1912.8,1912.2,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1742261209941,1.4366,1912.6,1912.5,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742261210133,1.4366,1912.6,1912.5,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742261213539,0.00784375,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742261213747,0.00784375,1912.7,1912.6,5.64398]
["bitfinex-derivatives","ETHF0:USTF0",1742261215443,1.4148,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742261215641,2.0173,1913.4,1913.0,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742261215949,1.04539,1913.3,1913.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742261216140,1.3235,1913.3,1913.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742261216843,0.00784375,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742261217050,0.00784375,1913.4,1913.3,2.39059]
["bitfinex-derivatives","ETHF0:USTF0",1742261217847,3.75e-06,1913.4,1913.3,4.89059]
["bitfinex-derivatives","ETHF0:USTF0",1742261218052,1.3768,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742261218352,1.3768,1913.9,1913.8,4.56012]
["bitfinex-derivatives","ETHF0:USTF0",1742261222153,0.00784375,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742261222344,2.44287,1913.9,1913.8,4.56008]
["bitfinex-derivatives","ETHF0:USTF0",1742261222540,1.04512,1913.8,1913.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261222753,2.44292,1913.8,1913.7,1.05301375]
["bitfinex-derivatives","ETHF0:USTF0",1742261223056,2.44292,1913.8,1913.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261223448,1.3978,1913.8,1913.7,1.05301375]
["bitfinex-derivatives","ETHF0:USTF0",1742261223656,1.3978,1913.8,1913.7,5.88901375]
["bitfinex-derivatives","ETHF0:USTF0",1742261224252,0.00784375,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742261224446,1.45054375,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742261224741,1.45054375,1914.0,1913.9,5.88307]
["bitfinex-derivatives","ETHF0:USTF0",1742261225545,2.49555375,1914.0,1913.9,5.88307]
["bitfinex-derivatives","ETHF0:USTF0",1742261225957,1.45054375,1914.0,1913.9,5.88307]
["bitfinex-derivatives","ETHF0:USTF0",1742261227053,2.49555375,1914.0,1913.9,5.88307]
["bitfinex-derivatives","ETHF0:USTF0",1742261227252,2.49555375,1914.0,1913.9,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1742261227453,2.49555375,1914.0,1913.9,5.88307]
["bitfinex-derivatives","ETHF0:USTF0",1742261227760,2.49555375,1914.0,1913.9,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1742261228550,2.49555375,1914.0,1913.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1742261229255,1.05285375,1914.0,1913.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1742261229556,0.00784375,1914.0,1913.9,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1742261230058,1.33774375,1914.0,1913.9,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1742261230254,2.38275375,1914.0,1913.9,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1742261231957,1.33774375,1914.0,1913.9,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1742261233556,0.00784375,1914.0,1913.9,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1742261234061,1.05285375,1914.0,1913.9,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1742261234263,0.00784375,1914.0,1913.9,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1742261234564,0.66234375,1914.0,1913.9,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1742261234769,1.70735375,1914.0,1913.9,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742261235058,1.04507,1913.9,1913.8,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1742261235260,2.38637,1913.9,1913.8,2.49248]
["bitfinex-derivatives","ETHF0:USTF0",1742261235557,1.04512,1913.8,1913.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261235862,2.36972,1913.8,1913.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261236161,5.57752,1913.8,1913.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261236359,2.36972,1913.8,1913.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261236558,5.57752,1913.8,1913.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261236862,2.36972,1913.8,1913.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261237259,2.36972,1913.8,1913.7,1.05301375]
["bitfinex-derivatives","ETHF0:USTF0",1742261237464,4.58254375,1914.0,1913.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261237664,1.04512,1913.8,1913.7,2.47858375]
["bitfinex-derivatives","ETHF0:USTF0",1742261238063,1.3246,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742261238270,1.3246,1913.9,1913.8,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1742261238561,2.36967,1913.9,1913.8,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1742261239962,1.3246,1913.9,1913.8,2.47072]
["bitfinex-derivatives","ETHF0:USTF0",1742261240356,0.66234375,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742261240664,0.66234375,1914.0,1913.9,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1742261241064,0.00784375,1914.0,1913.9,2.49197]
["bitfinex-derivatives","ETHF0:USTF0",1742261241259,0.00784375,1914.0,1913.9,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1742261241656,0.7225,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742261242366,0.7225,1914.3,1914.2,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742261242770,2.1209,1914.3,1914.2,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742261242974,3.16575,1914.3,1914.2,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742261243268,2.1209,1914.3,1914.2,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742261243466,3.16575,1914.3,1914.2,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742261243670,2.1209,1914.3,1914.2,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742261244170,2.1209,1914.3,1914.0,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742261244371,1.04496,1914.1,1913.9,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1742261244670,2.37661,1914.0,1913.9,4.55004]
["bitfinex-derivatives","ETHF0:USTF0",1742261244870,2.37661,1914.0,1913.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1742261245175,1.04507,1913.9,1913.8,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742261245374,2.37667,1913.9,1913.8,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742261245564,1.3316,1913.9,1913.8,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742261246769,2.37667,1913.9,1913.8,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742261246973,1.3316,1913.9,1913.8,9.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742261249068,3.2078,1914.2,1913.8,11.43134]
["bitfinex-derivatives","ETHF0:USTF0",1742261249372,1.0449,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742261249667,1.04496,1914.1,1914.0,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1742261251071,1.04496,1914.1,1914.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742261251568,1.04501,1914.0,1913.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742261251766,1.04507,1913.9,1913.8,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742261252374,2.48525,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742261252575,2.48525,1914.0,1913.9,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1742261253069,1.4402,1914.0,1913.9,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1742261253775,2.48521,1914.0,1913.9,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1742261254077,2.48521,1914.0,1913.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742261254467,2.48521,1914.0,1913.9,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1742261254773,1.4402,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742261254965,2.48525,1914.0,1913.9,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1742261255165,2.48525,1914.0,1913.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742261256075,2.48525,1914.0,1913.9,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1742261256465,1.4402,1914.0,1913.9,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1742261256970,0.7225,1914.3,1913.9,4.05866]
["bitfinex-derivatives","ETHF0:USTF0",1742261257269,1.04496,1914.1,1914.0,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742261257575,1.04496,1914.1,1913.9,4.53402]
["bitfinex-derivatives","ETHF0:USTF0",1742261257576,1.04501,1914.0,1913.9,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742261257775,1.04501,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742261257977,1.04501,1914.0,1913.9,2.41357]
["bitfinex-derivatives","ETHF0:USTF0",1742261258378,2.39147,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742261258678,1.3465,1914.1,1914.0,2.41351]
["bitfinex-derivatives","ETHF0:USTF0",1742261258976,1.04495,1914.2,1914.1,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742261259173,2.39145,1914.2,1914.1,2.41344]
["bitfinex-derivatives","ETHF0:USTF0",1742261259872,1.3465,1914.2,1914.1,2.41344]
["bitfinex-derivatives","ETHF0:USTF0",1742261260572,2.3914,1914.2,1914.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742261260772,1.04496,1914.1,1914.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742261260970,1.04496,1914.1,1914.0,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1742261260971,2.47606,1914.1,1914.0,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1742261261569,1.04501,1914.0,1913.9,1.04503]
["bitfinex-derivatives","ETHF0:USTF0",1742261261771,2.47611,1914.0,1913.9,2.47963]
["bitfinex-derivatives","ETHF0:USTF0",1742261263678,2.47611,1914.0,1913.9,2.47967]
["bitfinex-derivatives","ETHF0:USTF0",1742261263980,1.04507,1913.9,1913.8,4.25288]
["bitfinex-derivatives","ETHF0:USTF0",1742261264168,3.07057,1913.9,1913.8,5.69798]
["bitfinex-derivatives","ETHF0:USTF0",1742261266583,2.0255,1913.9,1913.8,5.69798]
["bitfinex-derivatives","ETHF0:USTF0",1742261267576,1.04491,1914.2,1913.9,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1742261267774,2.45711,1914.2,1914.1,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742261268181,2.45711,1914.2,1914.1,2.49421]
["bitfinex-derivatives","ETHF0:USTF0",1742261268379,2.45711,1914.2,1914.1,3.15141]
["bitfinex-derivatives","ETHF0:USTF0",1742261269877,1.04496,1914.1,1914.0,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742261270081,2.42536,1914.1,1914.0,5.63591]
["bitfinex-derivatives","ETHF0:USTF0",1742261270375,3.14106,1914.1,1914.0,5.63591]
["bitfinex-derivatives","ETHF0:USTF0",1742261271176,3.14106,1914.1,1914.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742261271379,3.14106,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261272985,3.82266,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261273679,3.82266,1914.1,1914.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1742261274371,0.98612818,1914.2,1914.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1742261274573,0.98612818,1914.2,1914.1,6.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742261274886,1.38794754,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742261275377,2.43276754,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742261275577,1.04485,1914.3,1914.2,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1742261275778,3.16935,1914.3,1914.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742261275977,3.16935,1914.3,1914.2,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742261276790,3.87195,1914.3,1914.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742261277885,1.0449,1914.2,1914.1,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742261278085,2.4646,1914.2,1914.1,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742261278682,1.4197,1914.2,1914.1,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742261280783,2.4646,1914.2,1914.1,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742261281591,2.46464,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742261282086,1.04496,1914.1,1914.0,2.47069]
["bitfinex-derivatives","ETHF0:USTF0",1742261282393,1.04501,1914.0,1913.9,4.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742261282989,2.4156,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742261283491,8.0884,1914.1,1913.7,3.21564375]
["bitfinex-derivatives","ETHF0:USTF0",1742261283690,1.04512,1913.8,1913.7,5.68651375]
["bitfinex-derivatives","ETHF0:USTF0",1742261283887,1.04507,1913.9,1913.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742261284089,1.3706,1913.9,1913.8,2.47077]
["bitfinex-derivatives","ETHF0:USTF0",1742261284485,2.41567,1913.9,1913.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742261284797,1.04512,1913.8,1913.7,4.26081375]
["bitfinex-derivatives","ETHF0:USTF0",1742261284993,2.37472,1913.8,1913.7,5.69061375]
["bitfinex-derivatives","ETHF0:USTF0",1742261285189,2.37472,1913.8,1913.7,4.64544375]
["bitfinex-derivatives","ETHF0:USTF0",1742261285691,2.37472,1913.8,1913.7,5.69061375]
["bitfinex-derivatives","ETHF0:USTF0",1742261285993,1.3296,1913.8,1913.7,5.69061375]
["bitfinex-derivatives","ETHF0:USTF0",1742261287095,2.37472,1913.8,1913.7,5.69061375]
["bitfinex-derivatives","ETHF0:USTF0",1742261287794,1.3296,1913.8,1913.7,5.69061375]
["bitfinex-derivatives","ETHF0:USTF0",1742261288894,2.37472,1913.8,1913.7,5.69061375]
["bitfinex-derivatives","ETHF0:USTF0",1742261289590,0.7217,1914.0,1913.7,4.64544375]
["bitfinex-derivatives","ETHF0:USTF0",1742261289793,2.37938,1913.9,1913.8,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742261289994,2.37938,1913.9,1913.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742261290194,1.04512,1913.8,1913.7,3.21564375]
["bitfinex-derivatives","ETHF0:USTF0",1742261290389,0.7217,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742261290593,2.0662,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742261290796,3.21284754,1914.4,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261290997,1.3445,1914.2,1914.1,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742261291294,0.6786,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742261291491,2.0231,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742261291996,0.00504754,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742261292199,0.00504754,1914.4,1914.3,3.77725]
["bitfinex-derivatives","ETHF0:USTF0",1742261293102,1.34954754,1914.4,1914.3,3.77725]
["bitfinex-derivatives","ETHF0:USTF0",1742261293301,2.39433754,1914.4,1914.3,3.10995]
["bitfinex-derivatives","ETHF0:USTF0",1742261293495,1.34954754,1914.4,1914.3,3.10995]
["bitfinex-derivatives","ETHF0:USTF0",1742261294000,2.39433754,1914.4,1914.3,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742261294193,3.08333754,1914.4,1914.3,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742261294396,2.03854754,1914.4,1914.3,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1742261295397,1.34954754,1914.4,1914.3,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1742261297201,0.00504754,1914.4,1914.3,2.43595]
["bitfinex-derivatives","ETHF0:USTF0",1742261298601,0.00504754,1914.4,1914.3,3.11595]
["bitfinex-derivatives","ETHF0:USTF0",1742261298905,3.2078,1915.0,1914.7,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742261299104,0.6983,1914.9,1914.7,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742261299400,0.6983,1914.9,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261299401,1.04479,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261300102,2.0851,1914.4,1914.3,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1742261300406,3.12989,1914.4,1914.3,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1742261300907,2.0851,1914.4,1914.3,5.66835]
["bitfinex-derivatives","ETHF0:USTF0",1742261301105,3.12989,1914.4,1914.3,5.66835]
["bitfinex-derivatives","ETHF0:USTF0",1742261301499,3.12989,1914.4,1914.3,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1742261302404,3.12989,1914.4,1914.3,5.66835]
["bitfinex-derivatives","ETHF0:USTF0",1742261302705,2.0851,1914.4,1914.3,5.66835]
["bitfinex-derivatives","ETHF0:USTF0",1742261303302,1.04478,1914.5,1914.3,5.66835]
["bitfinex-derivatives","ETHF0:USTF0",1742261303509,1.04478,1914.5,1914.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742261304210,1.385,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742261304503,1.385,1914.6,1914.5,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1742261304897,44.6885,1914.8,1914.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742261304898,45.73312,1914.8,1914.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742261305099,1.385,1914.7,1914.6,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1742261305805,2.42963,1914.7,1914.6,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1742261306811,2.42963,1914.7,1914.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742261307611,2.42963,1914.7,1914.6,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1742261308907,1.385,1914.7,1914.6,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1742261310407,2.42963,1914.7,1914.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742261310613,2.42963,1914.7,1914.6,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1742261310908,2.42963,1914.7,1914.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742261311109,2.42963,1914.7,1914.6,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1742261311310,2.42963,1914.7,1914.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742261311508,2.42963,1914.7,1914.6,2.42578]
["bitfinex-derivatives","ETHF0:USTF0",1742261312013,2.42963,1914.7,1914.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742261312808,1.04478,1914.5,1914.4,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742261313009,1.04478,1914.5,1914.4,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1742261313411,2.45978,1914.5,1914.4,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1742261313618,1.415,1914.5,1914.4,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1742261314717,2.45974,1914.5,1914.4,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1742261315613,1.415,1914.5,1914.4,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1742261316912,1.3305,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742261317718,1.3305,1914.7,1914.6,1.71998]
["bitfinex-derivatives","ETHF0:USTF0",1742261318022,1.3305,1914.7,1914.6,3.09538]
["bitfinex-derivatives","ETHF0:USTF0",1742261318511,2.37513,1914.7,1914.6,3.09538]
["bitfinex-derivatives","ETHF0:USTF0",1742261318818,1.04468,1914.6,1914.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742261319018,1.04474,1914.5,1914.4,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742261319218,1.72464,1914.5,1914.4,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742261319518,1.72464,1914.5,1914.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742261319719,0.6799,1914.5,1914.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742261320419,2.0113,1914.5,1914.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742261321917,1.3314,1914.5,1914.4,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1742261322317,1.04469,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742261322518,1.04469,1914.6,1914.5,2.49474]
["bitfinex-derivatives","ETHF0:USTF0",1742261322817,3.13057,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742261323016,1.75397,1914.7,1914.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742261323217,1.04474,1914.5,1914.4,4.53977]
["bitfinex-derivatives","ETHF0:USTF0",1742261323420,1.04474,1914.5,1914.4,5.98977]
["bitfinex-derivatives","ETHF0:USTF0",1742261323620,1.04474,1914.5,1914.4,2.49477]
["bitfinex-derivatives","ETHF0:USTF0",1742261324526,0.7093,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742261324716,1.04468,1914.6,1914.5,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742261325027,1.04468,1914.6,1914.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742261325419,1.04468,1914.6,1914.5,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1742261325624,1.04476,1914.5,1914.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742261326724,1.04476,1914.5,1914.4,2.36149]
["bitfinex-derivatives","ETHF0:USTF0",1742261327526,2.5313686,1914.7,1914.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742261327827,1.04468,1914.6,1914.5,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1742261328126,1.04468,1914.6,1914.5,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742261329726,1.04468,1914.6,1914.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742261330221,3.57610861,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742261330428,2.73928988,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742261331024,1.69462988,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742261331527,1.74889,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742261332130,0.7043,1914.8,1914.5,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1742261332320,1.04468,1914.6,1914.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742261334225,1.04468,1914.6,1914.5,2.37761]
["bitfinex-derivatives","ETHF0:USTF0",1742261334427,1.04468,1914.6,1914.5,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1742261334624,1.04468,1914.6,1914.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742261335225,1.04468,1914.6,1914.5,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1742261335526,0.6828,1914.9,1914.6,2.61164]
["bitfinex-derivatives","ETHF0:USTF0",1742261335726,0.6828,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742261336332,0.6828,1914.9,1914.8,2.44767]
["bitfinex-derivatives","ETHF0:USTF0",1742261338228,4.2523,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742261338427,4.2523,1915.0,1914.9,2.44762]
["bitfinex-derivatives","ETHF0:USTF0",1742261339428,5.5962,1915.0,1914.9,2.44762]
["bitfinex-derivatives","ETHF0:USTF0",1742261343827,5.81816,1915.6,1915.0,2.61117]
["bitfinex-derivatives","ETHF0:USTF0",1742261344032,1.04427,1915.4,1915.3,1.04428]
["bitfinex-derivatives","ETHF0:USTF0",1742261344324,2.7046,1915.5,1915.1,5.6035]
["bitfinex-derivatives","ETHF0:USTF0",1742261344533,1.3422,1915.3,1915.2,1.05220375]
["bitfinex-derivatives","ETHF0:USTF0",1742261344839,1.3422,1915.3,1915.2,2.43740375]
["bitfinex-derivatives","ETHF0:USTF0",1742261345234,1.3624,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742261345536,4.54934238,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742261346931,1.04425,1915.4,1915.3,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1742261347135,2.35055,1915.4,1915.3,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1742261347730,1.0443,1915.3,1915.2,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261347929,2.3506,1915.3,1915.2,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261348133,1.04446,1915.0,1914.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742261348340,1.04456,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742261348644,2.47936,1914.9,1914.8,2.45787]
["bitfinex-derivatives","ETHF0:USTF0",1742261348941,2.47936,1914.9,1914.8,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742261349147,2.47935,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742261349640,1.04457,1914.8,1914.7,3.16943375]
["bitfinex-derivatives","ETHF0:USTF0",1742261349832,2.47937,1914.8,1914.7,3.16943375]
["bitfinex-derivatives","ETHF0:USTF0",1742261350333,2.47937,1914.8,1914.7,2.12484375]
["bitfinex-derivatives","ETHF0:USTF0",1742261350535,2.47937,1914.8,1914.7,3.16947375]
["bitfinex-derivatives","ETHF0:USTF0",1742261350734,2.47937,1914.8,1914.7,2.12484375]
["bitfinex-derivatives","ETHF0:USTF0",1742261350934,2.47937,1914.8,1914.7,3.16947375]
["bitfinex-derivatives","ETHF0:USTF0",1742261352436,2.47937,1914.8,1914.7,2.12484375]
["bitfinex-derivatives","ETHF0:USTF0",1742261352639,1.4348,1914.8,1914.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742261352839,1.04494,1914.2,1914.0,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742261353035,1.04494,1914.2,1914.1,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742261353535,1.04496,1914.1,1914.0,1.70597]
["bitfinex-derivatives","ETHF0:USTF0",1742261353841,3.2078,1914.3,1913.9,1.05286375]
["bitfinex-derivatives","ETHF0:USTF0",1742261353842,1.04501,1914.0,1913.9,1.05286375]
["bitfinex-derivatives","ETHF0:USTF0",1742261354034,1.04501,1914.0,1913.9,2.42976375]
["bitfinex-derivatives","ETHF0:USTF0",1742261356442,1.04501,1914.0,1913.9,1.38474375]
["bitfinex-derivatives","ETHF0:USTF0",1742261358043,1.04501,1914.0,1913.9,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261358438,1.72321,1914.0,1913.9,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261359142,1.04517,1913.7,1913.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742261359539,1.04517,1913.7,1913.6,2.38173]
["bitfinex-derivatives","ETHF0:USTF0",1742261359946,1.04517,1913.7,1913.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742261360149,1.04517,1913.7,1913.6,2.38173]
["bitfinex-derivatives","ETHF0:USTF0",1742261360446,1.04517,1913.7,1913.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742261361547,1.04523,1913.6,1913.5,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261361743,1.74613,1913.6,1913.5,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261362252,1.04545,1913.2,1913.1,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1742261362444,1.0455,1913.1,1913.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742261362844,3.497,1913.4,1913.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742261363147,1.04548,1913.2,1913.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742261363348,1.0455,1913.1,1913.0,0.71334375]
["bitfinex-derivatives","ETHF0:USTF0",1742261363646,1.0455,1913.1,1913.0,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261364247,1.0455,1913.1,1913.0,1.33014375]
["bitfinex-derivatives","ETHF0:USTF0",1742261364843,1.0455,1913.1,1913.0,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261365047,1.7154,1913.1,1913.0,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261366050,1.7154,1913.1,1913.0,1.33014375]
["bitfinex-derivatives","ETHF0:USTF0",1742261366541,1.7154,1913.1,1913.0,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261367356,1.0455,1913.1,1913.0,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261367656,7.75529,1913.2,1913.0,2.46166375]
["bitfinex-derivatives","ETHF0:USTF0",1742261367849,7.75529,1913.2,1913.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742261368553,1.75503,1913.3,1913.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742261368753,1.04539,1913.3,1913.2,1.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742261368955,1.05322375,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742261369154,1.05322375,1913.4,1913.2,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742261369352,1.41564375,1913.4,1913.3,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742261369552,0.00784375,1913.4,1913.3,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742261369853,0.00784375,1913.4,1913.3,3.83679]
["bitfinex-derivatives","ETHF0:USTF0",1742261372450,1.43194375,1913.4,1913.3,3.83679]
["bitfinex-derivatives","ETHF0:USTF0",1742261374354,0.00784375,1913.4,1913.3,3.83679]
["bitfinex-derivatives","ETHF0:USTF0",1742261374947,1.05318375,1913.4,1913.3,3.83679]
["bitfinex-derivatives","ETHF0:USTF0",1742261375155,1.05318375,1913.4,1913.3,3.15249]
["bitfinex-derivatives","ETHF0:USTF0",1742261376354,1.04542,1913.3,1913.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742261376559,2.48982,1913.3,1913.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742261376749,1.4444,1913.3,1913.2,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742261377451,2.48979,1913.3,1913.2,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742261379459,2.48979,1913.3,1913.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742261379761,2.48979,1913.3,1913.2,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742261381759,2.48979,1913.3,1913.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742261382861,2.48979,1913.3,1913.2,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742261383362,2.48979,1913.3,1913.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742261384163,2.48979,1913.3,1913.2,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742261384461,2.48979,1913.3,1913.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742261384954,2.48979,1913.3,1913.2,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742261388062,1.4444,1913.3,1913.2,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742261390259,2.48979,1913.3,1913.2,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742261390461,1.4444,1913.3,1913.2,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742261390660,2.48979,1913.3,1913.2,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742261391365,0.00784375,1913.4,1913.2,2.35535]
["bitfinex-derivatives","ETHF0:USTF0",1742261391366,0.00784375,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742261391566,0.00784375,1913.4,1913.3,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1742261392067,1.44664375,1913.4,1913.3,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1742261392565,2.49198375,1913.4,1913.3,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1742261393368,2.49198375,1913.4,1913.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742261395569,2.49198375,1913.4,1913.3,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1742261395762,2.49198375,1913.4,1913.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742261396163,1.04539,1913.3,1913.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742261396470,2.41919,1913.3,1913.2,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742261397170,3.11439,1913.3,1913.2,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742261397363,3.11439,1913.3,1913.2,2.41685]
["bitfinex-derivatives","ETHF0:USTF0",1742261398664,2.069,1913.3,1913.2,2.41685]
["bitfinex-derivatives","ETHF0:USTF0",1742261399364,3.11439,1913.3,1913.2,2.41685]
["bitfinex-derivatives","ETHF0:USTF0",1742261399564,3.11439,1913.3,1913.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742261400272,1.04545,1913.2,1913.1,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1742261400471,2.46195,1913.2,1913.1,2.37576]
["bitfinex-derivatives","ETHF0:USTF0",1742261400969,2.46195,1913.2,1913.1,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742261401164,1.0455,1913.1,1913.0,4.97295375]
["bitfinex-derivatives","ETHF0:USTF0",1742261401475,2.462,1913.1,1913.0,3.09545375]
["bitfinex-derivatives","ETHF0:USTF0",1742261402563,2.462,1913.1,1913.0,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261403075,2.462,1913.1,1913.0,1.05340375]
["bitfinex-derivatives","ETHF0:USTF0",1742261403260,1.4165,1913.1,1913.0,1.05340375]
["bitfinex-derivatives","ETHF0:USTF0",1742261403574,2.462,1913.1,1913.0,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261406464,1.04572,1912.7,1912.6,2.43898]
["bitfinex-derivatives","ETHF0:USTF0",1742261407474,1.04578,1912.6,1912.5,3.90844375]
["bitfinex-derivatives","ETHF0:USTF0",1742261407667,2.45618,1912.6,1912.5,3.90844375]
["bitfinex-derivatives","ETHF0:USTF0",1742261408080,2.45618,1912.6,1912.5,4.95427375]
["bitfinex-derivatives","ETHF0:USTF0",1742261408467,2.45618,1912.6,1912.5,3.21564375]
["bitfinex-derivatives","ETHF0:USTF0",1742261409874,2.45618,1912.6,1912.5,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261410069,3.11198,1912.6,1912.5,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261411273,6.56498,1912.6,1912.5,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261413573,1.04599,1912.2,1912.1,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742261414472,1.04599,1912.2,1912.1,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742261415071,1.72589,1912.2,1912.1,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742261416776,2.41599,1912.2,1912.1,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742261417370,2.41599,1912.2,1912.1,5.70245]
["bitfinex-derivatives","ETHF0:USTF0",1742261417676,2.41599,1912.2,1912.1,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742261418370,1.04605,1912.1,1912.0,0.00522917]
["bitfinex-derivatives","ETHF0:USTF0",1742261418679,2.36525,1912.1,1912.0,0.00522917]
["bitfinex-derivatives","ETHF0:USTF0",1742261420275,1.04638,1911.5,1911.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742261420470,1.04638,1911.5,1911.4,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742261420775,1.04638,1911.5,1911.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742261421280,2.36558,1911.5,1911.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742261421581,4.7732,1911.5,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742261421877,2.41638,1911.4,1911.3,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742261422680,1.3699,1911.4,1911.3,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742261422885,4.50023,1911.8,1911.3,7.14589]
["bitfinex-derivatives","ETHF0:USTF0",1742261423180,4.50023,1911.8,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742261423181,1.3699,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742261423481,2.41617,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742261423973,2.41617,1911.7,1911.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742261424181,2.41617,1911.7,1911.6,2.36822]
["bitfinex-derivatives","ETHF0:USTF0",1742261424880,3.2078,1912.0,1911.7,2.61566]
["bitfinex-derivatives","ETHF0:USTF0",1742261425075,8.0246,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742261425375,1.04616,1911.9,1911.8,3.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742261425580,1.04616,1911.9,1911.8,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1742261425780,2.41096,1911.9,1911.8,1.71168]
["bitfinex-derivatives","ETHF0:USTF0",1742261426684,1.04621,1911.8,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742261426882,1.3648,1911.8,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261427071,1.04632,1911.6,1911.5,4.25416]
["bitfinex-derivatives","ETHF0:USTF0",1742261427275,1.0463,1911.7,1911.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742261427581,1.4007,1911.7,1911.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742261428181,2.44697,1911.7,1911.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742261428378,1.4007,1911.7,1911.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742261428578,1.4007,1911.7,1911.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742261428781,1.04642,1911.5,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742261429184,1.4007,1911.5,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742261429485,2.44708,1911.5,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742261430283,1.04643,1911.4,1911.3,4.25425]
["bitfinex-derivatives","ETHF0:USTF0",1742261430484,2.42433,1911.4,1911.3,4.25425]
["bitfinex-derivatives","ETHF0:USTF0",1742261431183,1.3779,1911.4,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261431388,1.3779,1911.3,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261431685,1.04654,1911.2,1911.1,4.25438]
["bitfinex-derivatives","ETHF0:USTF0",1742261431886,3.09973,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742261432086,3.10757375,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742261432381,1.04664,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261434284,1.3779,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742261434588,4.77994375,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742261435289,3.45184375,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742261435982,0.00784375,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742261439395,0.00784375,1911.3,1911.2,2.39034]
["bitfinex-derivatives","ETHF0:USTF0",1742261439689,0.00784375,1911.3,1911.2,3.09894]
["bitfinex-derivatives","ETHF0:USTF0",1742261440091,1.04637,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742261440891,1.3324,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742261441293,2.37867,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742261441492,2.37867,1911.7,1911.5,1.39324375]
["bitfinex-derivatives","ETHF0:USTF0",1742261441493,1.04632,1911.6,1911.5,1.39324375]
["bitfinex-derivatives","ETHF0:USTF0",1742261441789,2.37872,1911.6,1911.5,1.39324375]
["bitfinex-derivatives","ETHF0:USTF0",1742261442190,2.37872,1911.6,1911.5,2.43962375]
["bitfinex-derivatives","ETHF0:USTF0",1742261442491,2.37872,1911.6,1911.5,1.39324375]
["bitfinex-derivatives","ETHF0:USTF0",1742261442791,2.37872,1911.6,1911.5,2.43962375]
["bitfinex-derivatives","ETHF0:USTF0",1742261444991,1.3324,1911.6,1911.5,2.43962375]
["bitfinex-derivatives","ETHF0:USTF0",1742261445193,2.37872,1911.6,1911.5,2.43962375]
["bitfinex-derivatives","ETHF0:USTF0",1742261445378,1.3324,1911.6,1911.5,2.43962375]
["bitfinex-derivatives","ETHF0:USTF0",1742261446887,4.56974375,1911.8,1911.5,1.39324375]
["bitfinex-derivatives","ETHF0:USTF0",1742261447093,6.65564375,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742261447799,6.65564375,1911.8,1911.7,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1742261448102,3.21564375,1911.8,1911.7,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1742261448489,4.61814375,1911.8,1911.7,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1742261448689,5.66435375,1911.8,1911.7,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1742261450295,0.00784375,1911.8,1911.7,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1742261451285,1.41544375,1911.8,1911.7,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1742261451491,0.00784375,1911.8,1911.7,2.48847]
["bitfinex-derivatives","ETHF0:USTF0",1742261452690,0.00784375,1911.8,1911.7,5.69627]
["bitfinex-derivatives","ETHF0:USTF0",1742261453094,0.67,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742261453401,15.68540047,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742261453798,56.48540047,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742261454094,56.48540047,1912.6,1912.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742261454300,1.04588,1912.4,1912.3,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1742261454493,1.04588,1912.4,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261454494,3.2078,1912.4,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742261454701,1.04601,1912.2,1912.1,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742261454994,1.04605,1912.1,1912.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742261455205,1.04611,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742261455497,1.77031,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742261455696,46.62253,1912.4,1911.8,6.75814]
["bitfinex-derivatives","ETHF0:USTF0",1742261455901,2.3609,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742261456595,1.3149,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742261457000,1.3149,1912.2,1912.1,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1742261457303,3.449,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742261457500,2.36078,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742261457697,1.3149,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742261457895,1.04587,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742261458091,1.04587,1912.5,1912.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742261458092,1.04588,1912.4,1912.3,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742261458396,1.04588,1912.4,1912.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742261458788,1.04588,1912.4,1912.3,2.46274]
["bitfinex-derivatives","ETHF0:USTF0",1742261458990,1.4344,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742261458991,2.48027,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742261459202,2.48027,1912.5,1912.4,2.46958]
["bitfinex-derivatives","ETHF0:USTF0",1742261459400,1.04588,1912.4,1912.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742261459597,2.48028,1912.4,1912.3,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1742261459995,4.6422,1912.4,1911.9,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742261460309,1.04603,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742261460491,3.88268,1912.3,1912.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742261460688,1.04599,1912.2,1912.1,1.72561]
["bitfinex-derivatives","ETHF0:USTF0",1742261461103,1.04599,1912.2,1912.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742261461406,1.04598,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742261461698,1.0461,1912.1,1911.9,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742261461901,1.0461,1912.1,1912.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742261462101,1.0461,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261462298,1.7605,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261462497,1.04616,1911.9,1911.8,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742261462703,1.04616,1911.9,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742261462895,1.04629,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742261463095,1.04632,1911.6,1911.5,2.41699375]
["bitfinex-derivatives","ETHF0:USTF0",1742261463405,1.04632,1911.6,1911.5,1.37064375]
["bitfinex-derivatives","ETHF0:USTF0",1742261463700,1.04632,1911.6,1911.5,2.41702375]
["bitfinex-derivatives","ETHF0:USTF0",1742261463902,1.04632,1911.6,1911.5,1.37064375]
["bitfinex-derivatives","ETHF0:USTF0",1742261464089,1.71332,1911.6,1911.5,1.37064375]
["bitfinex-derivatives","ETHF0:USTF0",1742261464804,1.71332,1911.6,1911.5,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261465198,0.667,1911.6,1911.5,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261465399,1.71332,1911.6,1911.5,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261465796,0.667,1911.6,1911.5,1.05422375]
["bitfinex-derivatives","ETHF0:USTF0",1742261466900,0.667,1911.6,1911.5,2.40702375]
["bitfinex-derivatives","ETHF0:USTF0",1742261467204,0.00784375,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742261467403,0.00784375,1911.7,1911.6,3.21372]
["bitfinex-derivatives","ETHF0:USTF0",1742261468405,0.00784375,1911.7,1911.6,3.88992]
["bitfinex-derivatives","ETHF0:USTF0",1742261469313,0.00784375,1911.7,1911.6,10.54572]
["bitfinex-derivatives","ETHF0:USTF0",1742261470008,0.00784375,1911.7,1911.6,6.66172]
["bitfinex-derivatives","ETHF0:USTF0",1742261470605,1.05411375,1911.7,1911.6,6.66172]
["bitfinex-derivatives","ETHF0:USTF0",1742261470810,0.00784375,1911.7,1911.6,6.66172]
["bitfinex-derivatives","ETHF0:USTF0",1742261471111,1.05411375,1911.7,1911.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742261471303,1.04632,1911.6,1911.5,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261471500,1.04632,1911.6,1911.5,1.35864375]
["bitfinex-derivatives","ETHF0:USTF0",1742261471811,1.04632,1911.6,1911.5,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261476005,5.7078,1911.6,1910.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742261476204,1.04665,1911.1,1911.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742261476913,7.44963,1911.3,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742261476914,1.04665,1911.0,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742261477102,1.04665,1911.0,1910.9,2.46347]
["bitfinex-derivatives","ETHF0:USTF0",1742261477304,1.04665,1911.0,1910.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742261477814,1.04665,1911.0,1910.9,2.46351]
["bitfinex-derivatives","ETHF0:USTF0",1742261478809,1.04665,1911.0,1910.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742261479014,1.04671,1910.9,1910.8,2.10744375]
["bitfinex-derivatives","ETHF0:USTF0",1742261479613,1.04671,1910.9,1910.8,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261479914,2.39461,1910.9,1910.8,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261480116,2.39461,1910.9,1910.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742261480117,1.04676,1910.8,1910.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742261480410,1.04682,1910.7,1910.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742261480715,1.04687,1910.6,1910.5,5.64298]
["bitfinex-derivatives","ETHF0:USTF0",1742261481013,2.49577,1910.6,1910.5,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742261481903,1.4489,1910.6,1910.5,5.64303]
["bitfinex-derivatives","ETHF0:USTF0",1742261482214,0.00784375,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261482402,0.00784375,1910.7,1910.6,2.46737]
["bitfinex-derivatives","ETHF0:USTF0",1742261483514,0.00784375,1910.7,1910.6,5.91937]
["bitfinex-derivatives","ETHF0:USTF0",1742261483911,1.04689,1910.6,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261484212,0.00784375,1910.7,1910.3,4.25482]
["bitfinex-derivatives","ETHF0:USTF0",1742261484517,1.04698,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261484716,1.04698,1910.4,1910.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742261484912,1.359,1910.4,1910.3,2.46753]
["bitfinex-derivatives","ETHF0:USTF0",1742261485115,8.0328,1910.4,1910.0,5.30492003]
["bitfinex-derivatives","ETHF0:USTF0",1742261485315,1.359,1910.4,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261485613,1.359,1910.4,1910.3,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742261485816,1.76277,1910.6,1910.4,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742261486116,1.76277,1910.6,1910.1,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742261486117,2.47557,1910.5,1910.1,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742261486318,1.4286,1910.4,1910.3,2.46371]
["bitfinex-derivatives","ETHF0:USTF0",1742261486719,0.7159,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742261487016,0.00784375,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261487217,0.00784375,1910.7,1910.6,3.14157]
["bitfinex-derivatives","ETHF0:USTF0",1742261488218,0.00784375,1910.7,1910.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1742261488415,1.05466375,1910.7,1910.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1742261488720,0.67464375,1910.7,1910.6,3.14157]
["bitfinex-derivatives","ETHF0:USTF0",1742261489316,2.11644375,1910.7,1910.6,3.14157]
["bitfinex-derivatives","ETHF0:USTF0",1742261489516,1.44964375,1910.7,1910.6,3.14157]
["bitfinex-derivatives","ETHF0:USTF0",1742261489820,0.00784375,1910.7,1910.6,3.14157]
["bitfinex-derivatives","ETHF0:USTF0",1742261490414,1.44964375,1910.7,1910.6,3.14157]
["bitfinex-derivatives","ETHF0:USTF0",1742261491018,0.00784375,1910.7,1910.6,3.14157]
["bitfinex-derivatives","ETHF0:USTF0",1742261493218,1.34294375,1910.7,1910.6,3.14157]
["bitfinex-derivatives","ETHF0:USTF0",1742261493716,2.38976375,1910.7,1910.6,3.14157]
["bitfinex-derivatives","ETHF0:USTF0",1742261494118,2.38976375,1910.7,1910.6,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1742261494317,1.04687,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261494525,3.04057,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261494919,1.04698,1910.4,1910.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742261495127,1.34,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742261495527,2.38693,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742261495727,1.34,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742261496026,2.38693,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742261497328,1.34,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742261497923,1.35074375,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261498530,2.39756375,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261498830,1.35074375,1910.7,1910.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742261499130,2.39756375,1910.7,1910.6,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1742261499422,1.35074375,1910.7,1910.6,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1742261499625,0.00784375,1910.7,1910.6,5.57347]
["bitfinex-derivatives","ETHF0:USTF0",1742261499830,2.39758375,1910.7,1910.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742261500123,2.38977,1910.6,1910.5,2.36568]
["bitfinex-derivatives","ETHF0:USTF0",1742261500330,1.04693,1910.5,1910.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1742261500528,2.38988,1910.4,1910.3,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742261501322,1.04703,1910.3,1910.2,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1742261501522,1.9981,1910.3,1910.2,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1742261502030,1.9981,1910.3,1910.2,5.65125]
["bitfinex-derivatives","ETHF0:USTF0",1742261502833,3.04513,1910.3,1910.2,5.65125]
["bitfinex-derivatives","ETHF0:USTF0",1742261504526,3.04513,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261506724,1.04714,1910.1,1910.0,6.35209003]
["bitfinex-derivatives","ETHF0:USTF0",1742261506924,1.04714,1910.1,1910.0,7.78939003]
["bitfinex-derivatives","ETHF0:USTF0",1742261507332,1.75874,1910.1,1910.0,7.78939003]
["bitfinex-derivatives","ETHF0:USTF0",1742261508529,0.7116,1910.1,1910.0,7.78939003]
["bitfinex-derivatives","ETHF0:USTF0",1742261509028,2.0182,1910.1,1910.0,7.78939003]
["bitfinex-derivatives","ETHF0:USTF0",1742261509626,1.71707,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742261509827,2.0782,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742261510230,3.12523,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742261511533,2.0782,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742261512235,1.4082,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742261512437,3.477,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742261512842,5.95058,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742261513031,1.04703,1910.3,1910.2,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1742261513334,2.47363,1910.3,1910.2,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1742261513640,1.4266,1910.3,1910.2,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1742261514441,4.52402,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742261514643,5.95062,1910.4,1910.3,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1742261515436,5.95062,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742261516643,2.47362,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742261517738,2.47362,1910.4,1910.3,2.44443]
["bitfinex-derivatives","ETHF0:USTF0",1742261518438,1.4266,1910.4,1910.3,2.44443]
["bitfinex-derivatives","ETHF0:USTF0",1742261518637,1.4266,1910.4,1910.3,3.10753]
["bitfinex-derivatives","ETHF0:USTF0",1742261518840,0.7177,1910.5,1910.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742261519048,0.00784375,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261519241,0.00784375,1910.7,1910.6,4.25467]
["bitfinex-derivatives","ETHF0:USTF0",1742261519946,0.00784375,1910.7,1910.4,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742261519947,1.05466375,1910.7,1910.4,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742261520144,1.38,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742261520651,2.42687,1910.6,1910.4,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742261520843,2.42691,1910.6,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261521046,0.00784375,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261521247,1.04687,1910.6,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742261522247,1.77169375,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261522949,0.72484375,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261523249,0.00784375,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742261525845,0.00784375,1910.7,1910.6,0.99323203]
["bitfinex-derivatives","ETHF0:USTF0",1742261526047,0.00784375,1910.7,1910.6,2.41873203]
["bitfinex-derivatives","ETHF0:USTF0",1742261526751,0.00784375,1910.7,1910.6,5.62653203]
["bitfinex-derivatives","ETHF0:USTF0",1742261529856,0.00784375,1910.7,1910.6,9.10053203]
["bitfinex-derivatives","ETHF0:USTF0",1742261530052,3.8631,1911.1,1910.6,9.10053203]
["bitfinex-derivatives","ETHF0:USTF0",1742261530053,0.6553,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742261530254,3.8631,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742261530455,4.90959,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742261530856,41.5202,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742261531056,0.7202,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742261531452,1.76663,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742261531657,0.7202,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742261532159,0.00784375,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742261533658,0.00784375,1911.5,1911.4,1.73193]
["bitfinex-derivatives","ETHF0:USTF0",1742261534156,0.00784375,1911.5,1911.4,3.16173]
["bitfinex-derivatives","ETHF0:USTF0",1742261535361,0.00784375,1911.5,1911.4,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1742261535957,0.69484375,1911.5,1911.4,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1742261538966,1.74122375,1911.5,1911.4,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1742261539166,0.69484375,1911.5,1911.4,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1742261539860,2.00074375,1911.5,1911.4,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1742261540669,3.04712375,1911.5,1911.4,2.47623]
["bitfinex-derivatives","ETHF0:USTF0",1742261541365,3.04712375,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742261541564,1.04645,1911.4,1911.3,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742261541863,1.04649,1911.3,1911.2,2.47083375]
["bitfinex-derivatives","ETHF0:USTF0",1742261542167,1.04649,1911.3,1911.2,1.05433375]
["bitfinex-derivatives","ETHF0:USTF0",1742261542470,2.36839,1911.3,1911.2,1.05433375]
["bitfinex-derivatives","ETHF0:USTF0",1742261542970,2.36839,1911.3,1911.2,2.47083375]
["bitfinex-derivatives","ETHF0:USTF0",1742261545768,1.3219,1911.3,1911.2,2.47083375]
["bitfinex-derivatives","ETHF0:USTF0",1742261546062,0.69484375,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742261546463,2.01164375,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742261546769,2.01164375,1911.5,1911.4,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742261546967,1.32464375,1911.5,1911.4,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742261548568,2.37102375,1911.5,1911.4,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742261551967,1.32464375,1911.5,1911.4,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742261552660,2.37102375,1911.5,1911.4,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742261553374,1.04649,1911.3,1911.2,4.51934375]
["bitfinex-derivatives","ETHF0:USTF0",1742261553575,1.04649,1911.3,1911.2,1.40374375]
["bitfinex-derivatives","ETHF0:USTF0",1742261553876,1.04665,1911.0,1910.9,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742261554073,1.04665,1911.0,1910.9,5.65036]
["bitfinex-derivatives","ETHF0:USTF0",1742261554372,1.04665,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261554572,1.04675,1910.9,1910.8,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1742261554767,1.04682,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261554971,2.61709,1910.7,1910.1,12.99705112]
["bitfinex-derivatives","ETHF0:USTF0",1742261555171,1.04699,1910.4,1910.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742261555371,1.04703,1910.3,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742261555566,3.98951,1910.3,1910.0,5.30492003]
["bitfinex-derivatives","ETHF0:USTF0",1742261555872,1.04714,1910.1,1910.0,5.30492003]
["bitfinex-derivatives","ETHF0:USTF0",1742261556263,3.12784,1910.1,1910.0,4.21672003]
["bitfinex-derivatives","ETHF0:USTF0",1742261557373,2.61801,1910.0,1909.4,2.41119]
["bitfinex-derivatives","ETHF0:USTF0",1742261557572,1.04742,1909.6,1909.4,2.41119]
["bitfinex-derivatives","ETHF0:USTF0",1742261557869,1.04742,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742261558071,1.04742,1909.6,1909.5,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1742261558765,5.11857,1909.6,1909.2,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1742261558972,3.2078,1909.6,1909.2,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742261559169,30.351,1909.7,1909.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742261559369,4.56138,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742261559564,3.52184375,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742261559970,1.04742,1909.6,1909.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742261560568,2.49502,1909.6,1909.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742261560767,1.4476,1909.6,1909.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742261560969,3.52184375,1909.7,1909.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742261561169,1.04742,1909.6,1909.5,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1742261561374,1.04742,1909.6,1909.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742261562072,3.52184375,1909.7,1909.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742261562273,1.04753,1909.4,1909.3,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742261562468,1.04753,1909.4,1909.3,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742261562668,1.04764,1909.2,1909.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742261562970,1.04764,1909.2,1909.1,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1742261563170,4.8652,1909.3,1909.0,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742261563367,3.521,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742261563573,3.521,1909.3,1908.9,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742261563774,4.552,1909.2,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1742261563971,1.04764,1909.2,1909.1,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1742261564166,1.04764,1909.2,1909.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742261564676,3.521,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742261564873,3.2078,1909.6,1909.1,4.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742261565071,3.517,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742261565774,1.04758,1909.3,1909.2,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1742261566074,1.04758,1909.3,1909.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742261566274,4.9455,1909.4,1909.2,2.38292]
["bitfinex-derivatives","ETHF0:USTF0",1742261566471,3.517,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742261566664,3.517,1909.4,1909.3,1.73448]
["bitfinex-derivatives","ETHF0:USTF0",1742261566868,4.56453,1909.4,1909.3,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742261567169,10.77218,1909.4,1908.9,4.25559]
["bitfinex-derivatives","ETHF0:USTF0",1742261567369,1.04765,1909.2,1909.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742261567573,1.3153,1909.1,1909.0,2.38305]
["bitfinex-derivatives","ETHF0:USTF0",1742261567974,3.521,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742261568778,9.08866,1909.4,1909.2,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742261568972,9.08866,1909.4,1909.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742261570474,1.04767,1909.2,1909.1,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1742261570982,1.04769,1909.1,1909.0,1.73492]
["bitfinex-derivatives","ETHF0:USTF0",1742261571872,1.04769,1909.1,1909.0,3.06742]
["bitfinex-derivatives","ETHF0:USTF0",1742261572175,1.04766,1909.2,1909.1,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1742261572378,4.56367,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742261572981,1.04769,1909.1,1909.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742261573188,2.47969,1909.1,1909.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742261573379,3.932,1909.1,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261573577,3.932,1909.1,1908.3,4.25592]
["bitfinex-derivatives","ETHF0:USTF0",1742261573578,5.82731,1908.9,1908.3,4.25592]
["bitfinex-derivatives","ETHF0:USTF0",1742261573776,7.55708,1908.8,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742261573977,40.8,1908.7,1908.4,2.36266]
["bitfinex-derivatives","ETHF0:USTF0",1742261574277,1.04807,1908.5,1908.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742261574675,4.6052,1908.5,1908.1,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1742261574879,2.62034,1908.3,1908.0,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742261575077,1.04824,1908.1,1908.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742261575578,1.0483,1908.0,1907.9,0.01343867]
["bitfinex-derivatives","ETHF0:USTF0",1742261575778,4.5953,1908.0,1907.9,0.01343867]
["bitfinex-derivatives","ETHF0:USTF0",1742261575980,1.3974,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742261576186,5.99264,1908.1,1908.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742261577085,1.0483,1908.0,1907.9,0.01343867]
["bitfinex-derivatives","ETHF0:USTF0",1742261577278,2.4307,1908.0,1907.9,1.42993867]
["bitfinex-derivatives","ETHF0:USTF0",1742261577882,1.3824,1908.0,1907.9,1.42993867]
["bitfinex-derivatives","ETHF0:USTF0",1742261578179,3.547,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742261578379,6.7728,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742261578686,3.567,1908.5,1908.0,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1742261578978,4.61507,1908.5,1908.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742261579182,1.04808,1908.4,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742261579575,1.04808,1908.4,1908.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742261579771,1.04808,1908.4,1908.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742261579984,4.26354375,1908.8,1908.3,2.62034]
["bitfinex-derivatives","ETHF0:USTF0",1742261580289,4.61296,1908.7,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742261580488,4.61296,1908.7,1908.2,5.82826]
["bitfinex-derivatives","ETHF0:USTF0",1742261580489,3.565,1908.7,1908.6,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1742261580785,1.35884375,1908.8,1908.6,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1742261580786,0.00784375,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742261580980,0.00784375,1908.8,1908.7,3.20481]
["bitfinex-derivatives","ETHF0:USTF0",1742261581182,1.05570375,1908.8,1908.7,3.20481]
["bitfinex-derivatives","ETHF0:USTF0",1742261581380,0.00784375,1908.8,1908.7,3.20481]
["bitfinex-derivatives","ETHF0:USTF0",1742261582183,3.577,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742261582881,1.351,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742261583087,1.04761,1909.3,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261583281,1.04761,1909.3,1909.1,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742261583479,4.98534375,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742261583787,6.03287375,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742261583981,3.58584375,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742261584183,0.00784375,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742261584386,0.6746,1909.9,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742261584387,3.596,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742261584883,1.3995,1909.9,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261584884,1.04727,1909.9,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261585089,7.85103,1910.0,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742261585292,1.04725,1909.9,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742261585588,1.04731,1909.8,1909.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261585889,6.10001,1909.8,1909.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261587888,3.21564375,1910.0,1909.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261588086,1.04731,1909.8,1909.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261588792,41.84731,1909.8,1909.7,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261588991,1.04758,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261589388,7.67323,1909.5,1909.0,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742261589686,7.67323,1909.5,1908.9,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1742261589687,7.67323,1909.5,1908.9,4.96827]
["bitfinex-derivatives","ETHF0:USTF0",1742261589887,2.61897,1909.3,1908.8,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742261590088,1.04797,1908.6,1908.5,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1742261590390,1.04797,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261590788,41.84797,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261591098,1.04797,1908.6,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742261591391,4.66097,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261591585,6.10947,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261592096,6.10947,1908.6,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742261592286,3.613,1908.6,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742261592489,4.66097,1908.6,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742261592791,3.613,1908.6,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742261592986,1.05575375,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742261593187,0.00784375,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742261594789,0.00784375,1908.7,1908.6,1.72437]
["bitfinex-derivatives","ETHF0:USTF0",1742261595096,1.05575375,1908.7,1908.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742261595290,1.04797,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261595800,2.49687,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261596000,1.04797,1908.6,1908.5,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742261596293,1.04797,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261596491,2.49687,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261596684,6.10687,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261597287,5.0589,1908.6,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742261597494,4.65797,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261597698,3.61,1908.6,1908.5,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742261598598,4.65797,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261598900,1.04802,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261599197,2.41402,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261599987,41.84802,1908.5,1908.4,1.31804375]
["bitfinex-derivatives","ETHF0:USTF0",1742261600190,1.05575375,1908.7,1908.5,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742261600391,1.05575375,1908.7,1908.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742261601794,1.05575375,1908.7,1908.6,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1742261601993,0.00784375,1908.7,1908.6,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1742261603102,0.00784375,1908.7,1908.6,5.56597]
["bitfinex-derivatives","ETHF0:USTF0",1742261604000,1.05575375,1908.7,1908.6,5.56597]
["bitfinex-derivatives","ETHF0:USTF0",1742261604300,0.00784375,1908.7,1908.6,5.56597]
["bitfinex-derivatives","ETHF0:USTF0",1742261605104,1.05575375,1908.7,1908.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1742261606000,4.65575375,1908.7,1908.6,5.56597]
["bitfinex-derivatives","ETHF0:USTF0",1742261606502,4.65575375,1908.7,1908.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1742261606705,4.65575375,1908.7,1908.6,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1742261606901,4.65575375,1908.7,1908.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742261608800,6.00165375,1908.7,1908.6,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742261610603,1.04802,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261610795,1.04802,1908.5,1908.4,1.44024375]
["bitfinex-derivatives","ETHF0:USTF0",1742261610998,4.64902,1908.5,1908.4,1.44024375]
["bitfinex-derivatives","ETHF0:USTF0",1742261611299,3.601,1908.5,1908.4,2.48832375]
["bitfinex-derivatives","ETHF0:USTF0",1742261611705,4.64902,1908.5,1908.4,2.48832375]
["bitfinex-derivatives","ETHF0:USTF0",1742261612002,4.64902,1908.5,1908.4,1.44024375]
["bitfinex-derivatives","ETHF0:USTF0",1742261613214,10.35682,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261613895,52.51432,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261619002,50.01432,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261619906,52.51432,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261622705,2.40552,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261622905,5.98652,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261623704,3.58,1908.5,1908.4,1.41554375]
["bitfinex-derivatives","ETHF0:USTF0",1742261623908,4.62802,1908.5,1908.4,1.41554375]
["bitfinex-derivatives","ETHF0:USTF0",1742261625410,7.83582,1908.5,1908.4,1.41554375]
["bitfinex-derivatives","ETHF0:USTF0",1742261625609,7.83582,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261626314,48.63582,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261628812,49.35622,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261630014,48.63582,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261630519,48.62482,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261631014,7.82482,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261631717,48.62482,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261634518,48.62482,1908.5,1908.4,0.044855]
["bitfinex-derivatives","ETHF0:USTF0",1742261637115,4.25582,1908.5,1908.4,0.044855]
["bitfinex-derivatives","ETHF0:USTF0",1742261637314,6.7678,1908.5,1908.4,1.092935]
["bitfinex-derivatives","ETHF0:USTF0",1742261637521,7.81582,1908.5,1908.4,0.044855]
["bitfinex-derivatives","ETHF0:USTF0",1742261637722,3.2078,1908.5,1908.4,1.092935]
["bitfinex-derivatives","ETHF0:USTF0",1742261638117,2.12,1908.5,1908.4,1.092935]
["bitfinex-derivatives","ETHF0:USTF0",1742261638620,3.558,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742261638819,31.43980375,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742261639222,31.43980375,1908.7,1908.6,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1742261639223,0.00784375,1908.7,1908.6,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1742261639415,3.557,1909.0,1908.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742261639617,1.01085875,1908.8,1908.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742261640123,1.04786,1908.8,1908.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742261640617,1.04789,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742261640822,1.04786,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742261641324,1.04786,1908.8,1908.7,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1742261641520,1.04786,1908.8,1908.7,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742261641818,3.56384375,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742261642123,4.61164375,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742261642320,3.56384375,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742261642526,7.80951,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742261642720,7.80951,1909.1,1908.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742261642721,40.8,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742261642919,1.04759,1909.3,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742261643114,3.556,1909.4,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261643315,1.04764,1909.2,1909.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742261643522,4.62064,1909.2,1909.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742261643827,7.82844,1909.2,1909.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742261644027,9.21894,1909.2,1909.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742261644329,50.01894,1909.2,1909.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742261644522,50.72164,1909.2,1909.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742261645715,1.04786,1908.8,1908.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742261645917,4.61786,1908.8,1908.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742261647125,4.61786,1908.8,1908.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1742261648328,1.04779,1909.0,1908.8,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742261648524,1.04773,1909.1,1908.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742261648725,4.61473,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742261649225,40.80784375,1909.3,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742261649226,4.61368,1909.2,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742261649428,40.80784375,1909.3,1909.1,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742261649629,4.62242375,1909.3,1909.2,3.07184]
["bitfinex-derivatives","ETHF0:USTF0",1742261649824,4.62242375,1909.3,1909.2,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742261650230,0.00784375,1909.3,1909.2,3.07184]
["bitfinex-derivatives","ETHF0:USTF0",1742261650426,1.05542375,1909.3,1909.2,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742261653731,4.62342375,1909.3,1909.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742261653923,1.04785,1908.9,1908.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742261654430,41.8478,1908.9,1908.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742261655436,1.0478,1908.9,1908.8,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1742261656136,4.6138,1908.9,1908.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742261656634,5.9563,1908.9,1908.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742261660038,46.7563,1908.9,1908.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742261660539,1.04797,1908.6,1908.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742261661939,1.04797,1908.6,1908.5,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742261665942,4.25577,1908.6,1908.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742261666139,1.04802,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261666339,5.98232,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261673034,1.04802,1908.5,1908.4,1.05592375]
["bitfinex-derivatives","ETHF0:USTF0",1742261674746,1.04802,1908.5,1908.4,1.74402375]
["bitfinex-derivatives","ETHF0:USTF0",1742261675143,1.04802,1908.5,1908.4,0.69594375]
["bitfinex-derivatives","ETHF0:USTF0",1742261675444,1.04802,1908.5,1908.4,1.74402375]
["bitfinex-derivatives","ETHF0:USTF0",1742261675647,1.04802,1908.5,1908.4,0.69594375]
["bitfinex-derivatives","ETHF0:USTF0",1742261676047,1.04802,1908.5,1908.4,2.08034375]
["bitfinex-derivatives","ETHF0:USTF0",1742261676745,1.04802,1908.5,1908.4,3.12842375]
["bitfinex-derivatives","ETHF0:USTF0",1742261679048,1.04802,1908.5,1908.4,2.08034375]
["bitfinex-derivatives","ETHF0:USTF0",1742261679348,1.04802,1908.5,1908.4,3.12842375]
["bitfinex-derivatives","ETHF0:USTF0",1742261680044,30.381,1909.1,1908.5,2.62006]
["bitfinex-derivatives","ETHF0:USTF0",1742261680246,1.04791,1908.7,1908.6,5.66655]
["bitfinex-derivatives","ETHF0:USTF0",1742261680445,1.04791,1908.7,1908.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742261681348,2.38141,1908.7,1908.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742261681545,5.58921,1908.7,1908.6,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742261682044,1.04802,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261682347,45.38802,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261683043,45.38802,1908.5,1908.4,1.38994375]
["bitfinex-derivatives","ETHF0:USTF0",1742261683848,4.58802,1908.5,1908.4,1.38994375]
["bitfinex-derivatives","ETHF0:USTF0",1742261684748,5.97202,1908.5,1908.4,1.38994375]
["bitfinex-derivatives","ETHF0:USTF0",1742261685552,6.64242,1908.5,1908.4,1.38994375]
["bitfinex-derivatives","ETHF0:USTF0",1742261685758,9.85022,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261686953,6.31022,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261687254,9.83922,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261688954,4.25582,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261689154,7.77982,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261689355,7.77982,1908.5,1908.4,1.33864375]
["bitfinex-derivatives","ETHF0:USTF0",1742261690754,4.57202,1908.5,1908.4,1.33864375]
["bitfinex-derivatives","ETHF0:USTF0",1742261690949,1.04802,1908.5,1908.4,1.33864375]
["bitfinex-derivatives","ETHF0:USTF0",1742261691149,5.89722,1908.5,1908.4,1.33864375]
["bitfinex-derivatives","ETHF0:USTF0",1742261691552,1.04802,1908.5,1908.4,2.38672375]
["bitfinex-derivatives","ETHF0:USTF0",1742261691857,41.84787,1908.8,1908.4,1.33864375]
["bitfinex-derivatives","ETHF0:USTF0",1742261692054,4.57287,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742261692752,42.1252,1909.0,1908.6,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742261692957,3.525,1908.9,1908.8,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742261693455,3.523,1909.0,1908.9,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1742261693650,1.0478,1908.9,1908.8,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742261693849,4.56979,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742261694049,1.04779,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742261695056,4.56972,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742261695457,3.96702375,1909.3,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742261695458,4.56866,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742261695658,1.04766,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742261695961,4.57646375,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742261696151,1.04769,1909.1,1909.0,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742261696358,1.04769,1909.1,1909.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742261696553,4.57569,1909.1,1909.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742261696857,5.23349,1909.1,1909.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742261697049,8.44129,1909.1,1909.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742261697248,9.78149,1909.1,1909.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742261699861,50.58149,1909.1,1909.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742261700362,1.04786,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261700555,1.04791,1908.7,1908.6,5.28673]
["bitfinex-derivatives","ETHF0:USTF0",1742261700762,1.04783,1908.9,1908.8,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1742261700961,1.04786,1908.8,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742261701665,1.04786,1908.8,1908.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742261702554,2.39656,1908.8,1908.7,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742261703661,1.04797,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261703959,1.04802,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261704951,2.40832,1908.5,1908.4,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261708166,4.90832,1908.5,1908.4,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742261708867,4.99013826,1908.5,1908.4,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742261709367,4.99013826,1908.5,1907.9,0.01343867]
["bitfinex-derivatives","ETHF0:USTF0",1742261709368,1.0483,1908.0,1907.9,0.01343867]
["bitfinex-derivatives","ETHF0:USTF0",1742261709569,4.5653,1908.0,1907.9,0.01343867]
["bitfinex-derivatives","ETHF0:USTF0",1742261710367,0.72144375,1908.1,1907.9,0.01343867]
["bitfinex-derivatives","ETHF0:USTF0",1742261710664,1.0483,1908.0,1907.9,0.01343867]
["bitfinex-derivatives","ETHF0:USTF0",1742261711066,6.5924,1908.0,1907.9,0.01343867]
["bitfinex-derivatives","ETHF0:USTF0",1742261711866,9.8002,1908.0,1907.9,0.01343867]
["bitfinex-derivatives","ETHF0:USTF0",1742261712063,10.4889,1908.0,1907.9,0.01343867]
["bitfinex-derivatives","ETHF0:USTF0",1742261712456,12.9889,1908.0,1907.9,0.01343867]
["bitfinex-derivatives","ETHF0:USTF0",1742261712868,1.04835,1907.9,1907.8,0.00784375]
["bitfinex-derivatives","ETHF0:USTF0",1742261713063,1.04835,1907.9,1907.5,0.01152256]
["bitfinex-derivatives","ETHF0:USTF0",1742261713064,1.04852,1907.6,1907.5,0.01152256]
["bitfinex-derivatives","ETHF0:USTF0",1742261713267,4.57952,1907.6,1907.5,0.01152256]
["bitfinex-derivatives","ETHF0:USTF0",1742261713665,9.07952,1907.6,1907.5,0.01152256]
["bitfinex-derivatives","ETHF0:USTF0",1742261713969,1.04918,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261714166,6.7618,1906.4,1905.9,21.40139506]
["bitfinex-derivatives","ETHF0:USTF0",1742261714364,43.18893,1906.3,1906.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261714671,43.19679452,1906.3,1906.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261715067,46.76379452,1906.3,1906.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261715268,44.41386452,1906.3,1905.9,10.93978506]
["bitfinex-derivatives","ETHF0:USTF0",1742261715572,1.04934,1906.1,1906.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742261716067,0.00786452,1906.3,1906.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742261716270,0.00786452,1906.3,1906.2,4.25709]
["bitfinex-derivatives","ETHF0:USTF0",1742261716471,3.62,1906.6,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261716767,1.04918,1906.4,1906.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742261716964,1.04915,1906.5,1906.3,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1742261717166,3.62,1906.6,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742261717365,1.04912,1906.5,1906.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742261717568,3.62,1906.6,1906.4,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742261717769,0.00786452,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742261718470,0.00786452,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742261718862,0.00786452,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261719069,0.00786452,1906.7,1906.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1742261719375,0.00786452,1906.7,1906.6,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1742261719776,0.00786452,1906.7,1906.6,5.65277]
["bitfinex-derivatives","ETHF0:USTF0",1742261720973,0.00786452,1906.7,1906.6,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1742261721280,1.05687452,1906.7,1906.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742261721474,4.68687452,1906.7,1906.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742261722283,3.63786452,1906.7,1906.6,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1742261722575,0.00786452,1906.7,1906.6,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1742261722779,0.00786452,1906.7,1906.6,5.65277]
["bitfinex-derivatives","ETHF0:USTF0",1742261722976,3.631,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742261723173,4.67987,1907.0,1906.6,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742261723374,3.631,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742261723675,1.0489,1906.9,1906.7,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742261723875,3.631,1907.0,1906.7,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742261724079,3.63886452,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742261724382,4.68771452,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742261724677,3.63886452,1907.0,1906.7,4.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742261724877,3.63886452,1907.0,1906.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742261725179,1.04896,1906.8,1906.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742261725373,4.67796,1906.8,1906.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742261729074,4.66991,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742261729471,0.00786452,1907.0,1906.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742261729675,0.00786452,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742261729886,7.14641,1907.4,1906.9,5.82999]
["bitfinex-derivatives","ETHF0:USTF0",1742261729887,6.8298,1907.4,1906.9,5.82999]
["bitfinex-derivatives","ETHF0:USTF0",1742261730085,7.87844,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742261730287,37.55614,1907.6,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261730483,1.0487,1907.3,1907.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742261730879,1.04867,1907.4,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742261731078,1.04868,1907.3,1907.2,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742261731575,1.04879,1907.1,1907.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742261731780,4.67179,1907.1,1907.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742261732485,1.04896,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261732873,1.04896,1906.8,1906.7,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742261734282,1.04896,1906.8,1906.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742261734581,2.38866,1906.8,1906.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742261735879,2.38866,1906.8,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261735880,1.04918,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261736482,4.66716,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742261736880,1.04912,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742261737084,4.67012,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742261737380,3.622,1906.7,1906.6,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742261737589,3.622,1906.7,1906.6,4.25685]
["bitfinex-derivatives","ETHF0:USTF0",1742261737884,0.00786452,1907.4,1906.6,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742261738077,1.04868,1907.3,1907.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742261738277,1.04868,1907.3,1907.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742261738491,1.05650452,1907.4,1907.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742261738782,1.05650452,1907.4,1907.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742261739084,0.00786452,1907.4,1907.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742261739283,0.00786452,1907.4,1907.3,5.61568]
["bitfinex-derivatives","ETHF0:USTF0",1742261739482,0.00786452,1907.4,1907.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742261739785,1.05649452,1907.4,1907.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742261739981,4.68149452,1907.4,1907.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742261740387,1.04882,1907.1,1906.9,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742261740591,1.04882,1907.1,1907.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742261740787,4.67377,1907.2,1907.0,2.40802]
["bitfinex-derivatives","ETHF0:USTF0",1742261741085,3.625,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742261741486,3.625,1907.2,1907.0,5.61582]
["bitfinex-derivatives","ETHF0:USTF0",1742261741693,1.04879,1907.1,1907.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742261741890,1.04879,1907.1,1907.0,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742261742193,1.04879,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261742688,1.04879,1907.1,1907.0,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742261742893,1.04879,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261743190,1.04879,1907.1,1907.0,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742261743391,3.625,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742261743591,3.625,1907.2,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261743592,3.62686452,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742261744291,0.00786452,1907.4,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261744493,1.04868,1907.3,1907.2,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742261744688,4.67268,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261744884,1.04885,1907.0,1906.9,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742261745188,1.04883,1907.1,1906.9,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742261745382,1.3209,1907.2,1906.9,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742261745597,1.04883,1907.1,1906.9,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742261745800,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261746188,2.36966,1907.2,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742261746692,2.36968,1907.2,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742261747195,2.36968,1907.2,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261747389,1.05652452,1907.4,1906.9,5.83001]
["bitfinex-derivatives","ETHF0:USTF0",1742261747692,3.617,1907.3,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742261747997,4.9357,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742261748500,3.617,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742261748795,3.62786452,1907.4,1907.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742261748994,2.3674,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742261749194,3.62786452,1907.4,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742261749195,4.67653452,1907.4,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742261749696,3.62786452,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742261749894,0.00786452,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742261750092,3.62486452,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742261750296,3.62486452,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742261750897,6.06569452,1907.4,1907.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742261751087,3.62486452,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742261751289,4.67349452,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742261751490,4.67352452,1907.4,1907.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1742261751686,1.04868,1907.3,1907.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742261751886,2.44088,1907.3,1907.2,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742261752091,3.62486452,1907.4,1907.2,1.75354]
["bitfinex-derivatives","ETHF0:USTF0",1742261752299,1.04868,1907.3,1907.2,1.75354]
["bitfinex-derivatives","ETHF0:USTF0",1742261755892,6.06573452,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742261756093,1.04868,1907.3,1907.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1742261757301,2.35698,1907.3,1907.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1742261757700,3.62486452,1907.4,1907.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1742261757701,4.67352452,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742261758698,3.62486452,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742261758897,0.00786452,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742261759202,3.2078,1908.0,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742261759394,1.04843,1907.8,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742261759589,1.04849,1907.7,1907.6,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1742261759797,1.04849,1907.7,1907.6,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1742261760298,1.04849,1907.7,1907.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742261760491,1.04852,1907.6,1907.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261760804,1.04852,1907.6,1907.5,1.05643452]
["bitfinex-derivatives","ETHF0:USTF0",1742261761101,1.04852,1907.6,1907.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261761295,1.04852,1907.6,1907.5,1.05643452]
["bitfinex-derivatives","ETHF0:USTF0",1742261761505,2.42792,1907.6,1907.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261767100,1.0485,1907.7,1907.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261767306,4.64346,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742261767503,3.595,1907.7,1907.6,1.74592]
["bitfinex-derivatives","ETHF0:USTF0",1742261767703,4.64346,1907.7,1907.6,1.74592]
["bitfinex-derivatives","ETHF0:USTF0",1742261769502,1.04846,1907.7,1907.6,1.74592]
["bitfinex-derivatives","ETHF0:USTF0",1742261771407,2.40009452,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742261771705,5.98609452,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742261771906,4.64129452,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742261773409,1.04846,1907.7,1907.6,1.74588]
["bitfinex-derivatives","ETHF0:USTF0",1742261773611,3.59286452,1907.8,1907.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742261773811,1.04846,1907.7,1907.6,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1742261774111,6.07409452,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742261774407,4.64129452,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742261774809,3.59286452,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742261775109,4.64127452,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742261776708,1.04846,1907.7,1907.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742261776915,1.04852,1907.6,1907.5,1.05642452]
["bitfinex-derivatives","ETHF0:USTF0",1742261777113,1.04852,1907.6,1907.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261777308,40.8,1907.6,1907.5,1.05643452]
["bitfinex-derivatives","ETHF0:USTF0",1742261777515,0.00786452,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742261777707,2.4213886,1908.3,1907.8,2.62097]
["bitfinex-derivatives","ETHF0:USTF0",1742261777907,2.0762186,1908.3,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742261778118,1.0483,1908.0,1907.9,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1742261778314,1.0484,1907.9,1907.7,4.25625]
["bitfinex-derivatives","ETHF0:USTF0",1742261778515,1.0484,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742261778711,4.64432,1908.0,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742261778916,3.60386452,1908.0,1907.7,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1742261779111,1.04841,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261779412,3.60386452,1908.0,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742261779607,1.04835,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742261779803,0.00786452,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261780008,1.04841,1907.8,1907.7,4.25624]
["bitfinex-derivatives","ETHF0:USTF0",1742261780210,0.00786452,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261780405,1.0484,1907.9,1907.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742261780613,1.0484,1907.9,1907.8,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1742261780813,2.3851,1907.9,1907.8,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1742261781008,2.3851,1907.9,1907.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742261781315,1.04852,1907.6,1907.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261781618,7.85632,1907.6,1907.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261781811,48.65632,1907.6,1907.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261782011,49.68420967,1907.6,1907.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261782316,46.47640967,1907.6,1907.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261782908,47.81310967,1907.6,1907.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261785216,46.76458967,1907.6,1907.5,1.05643452]
["bitfinex-derivatives","ETHF0:USTF0",1742261785423,7.01310967,1907.6,1907.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261785918,7.01310967,1907.6,1906.8,4.93624]
["bitfinex-derivatives","ETHF0:USTF0",1742261785919,2.6218,1907.3,1906.8,4.93624]
["bitfinex-derivatives","ETHF0:USTF0",1742261786113,1.04874,1907.2,1907.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742261786309,1.0489,1906.9,1906.8,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1742261786814,9.424,1907.0,1906.5,4.25691]
["bitfinex-derivatives","ETHF0:USTF0",1742261787011,1.04906,1906.7,1906.5,4.25691]
["bitfinex-derivatives","ETHF0:USTF0",1742261787215,1.04906,1906.7,1906.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261787611,1.04906,1906.7,1906.6,1.42186452]
["bitfinex-derivatives","ETHF0:USTF0",1742261787916,1.04906,1906.7,1906.6,2.47093452]
["bitfinex-derivatives","ETHF0:USTF0",1742261788217,2.43417,1906.8,1906.6,1.42186452]
["bitfinex-derivatives","ETHF0:USTF0",1742261788423,1.04897,1906.8,1906.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742261789415,1.39306452,1906.9,1906.7,2.46298]
["bitfinex-derivatives","ETHF0:USTF0",1742261789614,0.00786452,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742261789813,0.00786452,1906.9,1906.8,3.12486]
["bitfinex-derivatives","ETHF0:USTF0",1742261790214,0.00786452,1906.9,1906.8,6.71886]
["bitfinex-derivatives","ETHF0:USTF0",1742261790518,1.05676452,1906.9,1906.8,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1742261791317,0.00786452,1906.9,1906.8,3.12486]
["bitfinex-derivatives","ETHF0:USTF0",1742261792317,0.00786452,1906.9,1906.8,6.71786]
["bitfinex-derivatives","ETHF0:USTF0",1742261795523,0.00786452,1906.9,1906.8,3.12486]
["bitfinex-derivatives","ETHF0:USTF0",1742261798719,38.6032,1907.4,1907.2,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742261798916,5.67083,1907.4,1907.3,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1742261799117,3.2078,1907.4,1907.3,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1742261799322,4.2563,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742261799524,3.9202,1908.2,1907.4,4.70694]
["bitfinex-derivatives","ETHF0:USTF0",1742261799715,1.04839,1907.9,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742261799920,1.33226452,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742261800117,1.05616452,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742261800519,30.407,1908.4,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742261800816,4.6014,1908.8,1908.0,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742261801016,41.84795,1908.7,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742261801219,11.22298433,1908.9,1908.6,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742261801422,1.04782,1908.9,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742261801622,1.04782,1908.9,1908.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742261801822,41.84782,1908.9,1908.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742261802428,1.04782,1908.9,1908.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742261802725,1.32959456,1909.0,1908.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742261802933,0.00519456,1909.0,1908.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742261803123,1.0478,1908.9,1908.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742261803324,0.00519456,1909.0,1908.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742261803325,1.05299456,1909.0,1908.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742261803520,1.05299456,1909.0,1908.8,2.45583]
["bitfinex-derivatives","ETHF0:USTF0",1742261803718,0.00519456,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742261803919,0.00519456,1909.0,1908.9,9.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742261804820,1.05294456,1909.0,1908.9,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742261805024,1.05294456,1909.0,1908.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742261805421,2.37284456,1909.0,1908.9,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742261805929,1.32509456,1909.0,1908.6,13.83261452]
["bitfinex-derivatives","ETHF0:USTF0",1742261806131,1.04786,1908.8,1908.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742261806625,1.04791,1908.7,1908.6,5.97386452]
["bitfinex-derivatives","ETHF0:USTF0",1742261806826,2.36781,1908.7,1908.6,5.97386452]
["bitfinex-derivatives","ETHF0:USTF0",1742261807130,1.3199,1908.7,1908.6,5.97386452]
["bitfinex-derivatives","ETHF0:USTF0",1742261807327,2.36781,1908.7,1908.6,5.97386452]
["bitfinex-derivatives","ETHF0:USTF0",1742261807625,1.04791,1908.7,1908.6,5.97386452]
["bitfinex-derivatives","ETHF0:USTF0",1742261807826,1.04791,1908.7,1908.6,7.37166452]
["bitfinex-derivatives","ETHF0:USTF0",1742261808028,1.04782,1908.9,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742261808221,1.04782,1908.9,1908.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742261808617,3.606,1908.9,1908.6,1.39726452]
["bitfinex-derivatives","ETHF0:USTF0",1742261808830,1.04786,1908.8,1908.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742261809031,2.37566,1908.8,1908.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742261809333,1.04786,1908.8,1908.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742261809526,1.04786,1908.8,1908.7,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742261809830,1.04786,1908.8,1908.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742261810135,43.17566,1908.8,1908.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742261812127,40.8,1908.8,1908.7,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742261812328,1.0478,1908.9,1908.7,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742261812527,1.04786,1908.8,1908.7,2.44571]
["bitfinex-derivatives","ETHF0:USTF0",1742261812731,1.04786,1908.8,1908.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742261813525,2.36296,1908.8,1908.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742261814725,1.04791,1908.7,1908.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261815031,1.04819,1908.2,1908.1,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742261815237,1.04819,1908.2,1908.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742261817641,1.04819,1908.2,1908.1,2.43894]
["bitfinex-derivatives","ETHF0:USTF0",1742261817843,1.368,1908.3,1908.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742261818141,9.4309,1908.5,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742261818142,4.25587,1908.5,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742261818342,4.25587,1908.5,1908.4,2.39448]
["bitfinex-derivatives","ETHF0:USTF0",1742261818543,4.25587,1908.5,1908.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742261819043,9.23057,1908.5,1908.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742261819644,1.04819,1908.2,1908.1,4.65123]
["bitfinex-derivatives","ETHF0:USTF0",1742261819938,1.04819,1908.2,1908.1,4.9494]
["bitfinex-derivatives","ETHF0:USTF0",1742261820145,1.04819,1908.2,1908.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742261821131,1.04824,1908.1,1908.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261821446,2.44284,1908.1,1908.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261821743,6.04284,1908.1,1908.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261822239,6.73024,1908.1,1908.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261822445,1.04835,1907.9,1907.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1742261822647,1.04846,1907.7,1907.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742261822845,1.04857,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261823045,1.04857,1907.5,1907.4,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742261823550,1.04874,1907.2,1907.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742261823841,1.04874,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742261824034,1.04874,1907.2,1907.0,10.92787452]
["bitfinex-derivatives","ETHF0:USTF0",1742261824233,1.04874,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742261824945,1.04874,1907.2,1907.1,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742261825149,1.04879,1907.1,1907.0,9.18166452]
["bitfinex-derivatives","ETHF0:USTF0",1742261825341,1.04879,1907.1,1907.0,1.45566452]
["bitfinex-derivatives","ETHF0:USTF0",1742261825735,1.04879,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261825939,4.65179,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261826135,7.85959,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261827442,3.2078,1907.1,1907.0,2.41991452]
["bitfinex-derivatives","ETHF0:USTF0",1742261827650,1.04878,1907.2,1907.0,2.41991452]
["bitfinex-derivatives","ETHF0:USTF0",1742261827855,1.04879,1907.1,1907.0,1.37106452]
["bitfinex-derivatives","ETHF0:USTF0",1742261828349,1.3802,1907.2,1907.0,1.37106452]
["bitfinex-derivatives","ETHF0:USTF0",1742261828549,1.04879,1907.1,1907.0,1.37106452]
["bitfinex-derivatives","ETHF0:USTF0",1742261830744,1.04879,1907.1,1907.0,2.41991452]
["bitfinex-derivatives","ETHF0:USTF0",1742261830939,1.04879,1907.1,1907.0,1.37106452]
["bitfinex-derivatives","ETHF0:USTF0",1742261831339,2.48189,1907.1,1907.0,1.37106452]
["bitfinex-derivatives","ETHF0:USTF0",1742261833142,1.04878,1907.2,1907.0,1.37106452]
["bitfinex-derivatives","ETHF0:USTF0",1742261833350,3.599,1907.1,1907.0,1.37106452]
["bitfinex-derivatives","ETHF0:USTF0",1742261833537,4.64779,1907.1,1907.0,1.37106452]
["bitfinex-derivatives","ETHF0:USTF0",1742261834241,4.64779,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261834846,8.56119,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261835047,9.24119,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261835242,11.74119,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261835441,13.05799,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261835952,13.05799,1907.1,1906.5,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1742261835953,1.04907,1906.6,1906.5,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1742261836250,1.04923,1906.3,1906.2,0.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742261836447,4.64923,1906.3,1906.2,0.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742261837551,5.96603,1906.3,1906.2,0.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742261838150,4.64923,1906.3,1906.2,0.01845]
["bitfinex-derivatives","ETHF0:USTF0",1742261838353,4.64923,1906.3,1906.2,2.50934]
["bitfinex-derivatives","ETHF0:USTF0",1742261839143,0.00786452,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742261839344,0.00786452,1906.4,1906.3,1.72733]
["bitfinex-derivatives","ETHF0:USTF0",1742261839751,0.00786452,1906.4,1906.3,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1742261841055,1.04898,1906.8,1906.4,2.62289]
["bitfinex-derivatives","ETHF0:USTF0",1742261841354,1.04903,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742261842255,0.00786452,1906.8,1906.7,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742261842649,0.6619,1907.4,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742261842959,3.2078,1907.5,1907.0,5.82981]
["bitfinex-derivatives","ETHF0:USTF0",1742261843255,43.42108,1907.8,1907.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742261843256,1.04854,1907.6,1907.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742261843459,1.04851,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742261843656,41.84845,1907.8,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742261843856,1.04846,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261844048,1.04846,1907.7,1907.6,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742261844250,0.00786452,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742261845048,3.615,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742261845361,4.25587,1908.5,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742261845659,5.23846,1909.2,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261845660,40.8,1908.7,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261845856,1.04798,1908.6,1908.4,4.25586]
["bitfinex-derivatives","ETHF0:USTF0",1742261846854,1.04798,1908.6,1908.4,4.25585]
["bitfinex-derivatives","ETHF0:USTF0",1742261847055,1.04802,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261847259,1.04798,1908.6,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742261847454,0.00519456,1908.7,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742261847455,1.05313456,1908.7,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742261848152,0.00519456,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742261848550,0.00519456,1908.7,1908.6,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1742261850662,0.00519456,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261851059,1.05310456,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261851655,1.04801,1908.6,1908.3,4.26377452]
["bitfinex-derivatives","ETHF0:USTF0",1742261851959,1.04808,1908.4,1908.3,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742261852163,1.04806,1908.5,1908.3,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742261852459,3.604,1908.6,1908.3,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742261852655,1.04808,1908.4,1908.3,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742261852959,1.04808,1908.4,1908.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261852960,4.65508,1908.4,1908.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261853158,7.15508,1908.4,1908.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261853470,7.15508,1908.4,1908.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742261853762,49.38368,1908.4,1908.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742261856061,49.46571614,1908.4,1908.3,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742261856564,49.46571614,1908.4,1907.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742261856565,1.04868,1907.3,1907.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742261856762,2.62124,1907.7,1907.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742261856763,4.66464,1907.4,1907.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1742261857068,3.616,1907.6,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742261857367,4.66454,1907.6,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742261858566,4.66454,1907.6,1907.3,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742261858766,4.66454,1907.6,1907.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742261858954,4.66454,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742261858955,3.616,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742261859266,0.00786452,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742261859467,7.87504,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742261859670,1.04838,1907.9,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261859863,1.04838,1907.9,1907.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742261860562,1.04863,1907.4,1907.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261860766,7.87943,1907.4,1907.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261861159,48.67943,1907.4,1907.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261862571,1.0489,1906.9,1906.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742261862864,4.6699,1906.9,1906.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742261864173,6.0261,1906.9,1906.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742261865884,4.26452452,1907.0,1906.8,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1742261866175,3.21566452,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742261866371,0.00786452,1907.0,1906.9,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742261866573,0.00786452,1907.0,1906.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742261866877,0.00786452,1907.0,1906.9,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742261867772,1.05671452,1907.0,1906.9,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742261868076,1.05671452,1907.0,1906.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742261869071,2.37131452,1907.0,1906.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742261870376,1.05671452,1907.0,1906.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742261870882,2.37131452,1907.0,1906.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742261871078,1.05671452,1907.0,1906.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742261871382,3.61986452,1907.0,1906.9,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742261871681,4.66871452,1907.0,1906.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742261872082,3.61986452,1907.0,1906.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742261872281,3.61986452,1907.0,1906.9,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742261872682,4.66871452,1907.0,1906.9,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742261873186,3.61986452,1907.0,1906.9,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742261873875,0.00786452,1907.0,1906.9,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742261874374,1.05671452,1907.0,1906.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742261874581,6.05391452,1907.0,1906.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742261875181,4.66571452,1907.0,1906.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742261875381,3.61686452,1907.0,1906.9,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742261875578,4.66571452,1907.0,1906.9,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742261877082,3.61686452,1907.0,1906.9,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742261877291,0.00786452,1907.0,1906.9,5.5815]
["bitfinex-derivatives","ETHF0:USTF0",1742261880383,1.05671452,1907.0,1906.9,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742261880686,4.26451452,1907.0,1906.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742261881079,5.63571452,1907.0,1906.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742261882284,46.43571452,1907.0,1906.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742261882485,5.63571452,1907.0,1906.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742261885390,1.04896,1906.8,1906.7,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261885591,1.04896,1906.8,1906.7,1.39556452]
["bitfinex-derivatives","ETHF0:USTF0",1742261886190,2.43466,1906.8,1906.7,1.39556452]
["bitfinex-derivatives","ETHF0:USTF0",1742261886389,2.43466,1906.8,1906.7,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261886588,43.23466,1906.8,1906.7,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261888281,2.43466,1906.8,1906.7,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261888691,6.01366,1906.8,1906.7,1.05687452]
["bitfinex-derivatives","ETHF0:USTF0",1742261888892,3.579,1906.8,1906.7,1.05687452]
["bitfinex-derivatives","ETHF0:USTF0",1742261889285,1.0489,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742261889591,1.0489,1906.9,1906.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742261889886,2.4442,1906.9,1906.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742261890092,1.04896,1906.8,1906.7,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261890297,6.05736,1906.8,1906.7,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261892293,10.29545973,1906.8,1906.7,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261892488,9.26516,1906.8,1906.7,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261892691,1.04918,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261892898,4.62518,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261893589,40.8,1906.5,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261893791,1.04912,1906.5,1906.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742261893992,3.577,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742261894189,1.04901,1906.7,1906.6,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742261895299,1.04907,1906.6,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742261895497,1.04907,1906.6,1906.5,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742261895798,2.46305,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742261896392,3.2078,1906.8,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742261896592,7.83579,1906.8,1906.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742261900902,7.83576,1906.8,1906.7,2.38061]
["bitfinex-derivatives","ETHF0:USTF0",1742261902003,7.83576,1906.8,1906.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742261902706,7.83576,1906.8,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261902707,1.04907,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261902897,1.04907,1906.6,1906.5,5.70702]
["bitfinex-derivatives","ETHF0:USTF0",1742261903199,4.61607,1906.6,1906.5,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742261903606,1.04922,1906.4,1906.2,10.23091452]
["bitfinex-derivatives","ETHF0:USTF0",1742261903899,4.61518,1906.4,1906.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742261905300,4.61518,1906.4,1906.3,2.49933]
["bitfinex-derivatives","ETHF0:USTF0",1742261906102,3.566,1906.4,1906.3,2.49933]
["bitfinex-derivatives","ETHF0:USTF0",1742261906506,4.61518,1906.4,1906.3,2.49933]
["bitfinex-derivatives","ETHF0:USTF0",1742261906801,3.566,1906.4,1906.3,2.49933]
["bitfinex-derivatives","ETHF0:USTF0",1742261907501,4.61518,1906.4,1906.3,2.49933]
["bitfinex-derivatives","ETHF0:USTF0",1742261909100,4.61518,1906.4,1906.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742261909904,45.41518,1906.4,1906.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742261910209,1.04923,1906.3,1906.2,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742261910505,1.04923,1906.3,1906.2,5.60605452]
["bitfinex-derivatives","ETHF0:USTF0",1742261911609,1.04923,1906.3,1906.2,4.55676452]
["bitfinex-derivatives","ETHF0:USTF0",1742261913911,1.73073,1906.3,1906.2,4.55676452]
["bitfinex-derivatives","ETHF0:USTF0",1742261914911,4.23073,1906.3,1906.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261915113,1.73073,1906.3,1906.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261916009,1.04923,1906.3,1906.2,1.05715452]
["bitfinex-derivatives","ETHF0:USTF0",1742261916311,7.82202,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742261916615,7.82202,1906.4,1906.3,2.36613]
["bitfinex-derivatives","ETHF0:USTF0",1742261916813,7.82202,1906.4,1906.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742261917613,4.61422,1906.4,1906.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742261918309,3.2078,1906.8,1906.3,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742261918611,1.04918,1906.4,1906.3,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742261918807,1.04923,1906.3,1906.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261920010,1.04923,1906.3,1906.2,1.05715452]
["bitfinex-derivatives","ETHF0:USTF0",1742261921019,4.62116,1906.5,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742261921312,1.04923,1906.3,1906.2,1.05711452]
["bitfinex-derivatives","ETHF0:USTF0",1742261921615,1.04922,1906.4,1906.3,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1742261923816,1.04923,1906.3,1906.2,1.05712452]
["bitfinex-derivatives","ETHF0:USTF0",1742261924215,1.04923,1906.3,1906.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261924608,1.04923,1906.3,1906.2,1.05715452]
["bitfinex-derivatives","ETHF0:USTF0",1742261929313,1.04923,1906.3,1906.2,2.37505452]
["bitfinex-derivatives","ETHF0:USTF0",1742261933120,1.04923,1906.3,1906.2,1.32576452]
["bitfinex-derivatives","ETHF0:USTF0",1742261933311,4.59923,1906.3,1906.2,1.32576452]
["bitfinex-derivatives","ETHF0:USTF0",1742261933922,6.02093,1906.3,1906.2,1.32576452]
["bitfinex-derivatives","ETHF0:USTF0",1742261934328,1.04923,1906.3,1906.2,1.32576452]
["bitfinex-derivatives","ETHF0:USTF0",1742261934628,4.59823,1906.3,1906.2,1.32576452]
["bitfinex-derivatives","ETHF0:USTF0",1742261936224,4.59823,1906.3,1906.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261936435,37.97106797,1906.3,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261936626,1.04967,1905.5,1905.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742261936831,3.553,1905.6,1905.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742261937132,2.62378,1905.8,1905.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742261937133,1.04957,1905.7,1905.6,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742261937333,1.04956,1905.7,1905.6,3.09769]
["bitfinex-derivatives","ETHF0:USTF0",1742261937529,3.552,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742261937731,1.05737452,1905.8,1905.7,2.40156]
["bitfinex-derivatives","ETHF0:USTF0",1742261938235,0.00786452,1905.8,1905.7,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1742261940331,0.00786452,1905.8,1905.7,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742261940536,0.00786452,1905.8,1905.7,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1742261943634,1.04922,1906.4,1905.7,12.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742261943835,1.04924,1906.3,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261944028,1.04924,1906.3,1906.2,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742261945531,1.04924,1906.3,1906.2,3.13445]
["bitfinex-derivatives","ETHF0:USTF0",1742261947639,1.04924,1906.3,1906.2,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1742261948137,1.38286452,1906.4,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261948138,1.04929,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261948329,2.38869,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261948930,1.04934,1906.1,1906.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742261949231,3.05914,1906.1,1906.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742261949931,3.05914,1906.1,1906.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742261950333,3.05914,1906.1,1906.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742261950635,3.05914,1906.1,1906.0,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742261950831,3.05914,1906.1,1906.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742261953130,6.60714,1906.1,1906.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742261955131,1.05707452,1906.4,1906.0,3.94449]
["bitfinex-derivatives","ETHF0:USTF0",1742261955337,0.00786452,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742261955640,1.05706452,1906.4,1906.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742261955837,0.00786452,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742261956040,40.8,1907.1,1906.4,2.62293]
["bitfinex-derivatives","ETHF0:USTF0",1742261956231,1.7146003,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742261956547,1.0297003,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742261956837,1.04881,1907.1,1906.9,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1742261957038,1.04881,1907.1,1907.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742261957935,1.04881,1907.1,1907.0,2.48485]
["bitfinex-derivatives","ETHF0:USTF0",1742261958142,2.45045452,1907.2,1907.0,2.48485]
["bitfinex-derivatives","ETHF0:USTF0",1742261958334,0.00786452,1907.2,1907.1,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1742261958533,0.00786452,1907.2,1907.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1742261958838,1.05660452,1907.2,1907.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1742261959637,1.05660452,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261959941,1.05660452,1907.2,1907.0,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742261960338,1.04879,1907.1,1907.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742261960544,2.48859,1907.1,1907.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742261962239,1.4398,1907.1,1907.0,2.48485]
["bitfinex-derivatives","ETHF0:USTF0",1742261962436,1.05663452,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742261962849,1.04879,1907.1,1907.0,5.69263]
["bitfinex-derivatives","ETHF0:USTF0",1742261963147,2.40204452,1907.2,1907.0,5.69263]
["bitfinex-derivatives","ETHF0:USTF0",1742261963845,1.04879,1907.1,1907.0,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742261967551,2.40204452,1907.2,1907.0,5.69265]
["bitfinex-derivatives","ETHF0:USTF0",1742261967753,1.35326452,1907.2,1907.0,5.69265]
["bitfinex-derivatives","ETHF0:USTF0",1742261967952,1.04879,1907.1,1907.0,5.69265]
["bitfinex-derivatives","ETHF0:USTF0",1742261968452,2.40202452,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742261968842,2.40202452,1907.2,1907.0,5.69261]
["bitfinex-derivatives","ETHF0:USTF0",1742261969044,0.00786452,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742261969354,0.00786452,1907.2,1907.1,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742261970145,1.05660452,1907.2,1907.1,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742261970550,0.00786452,1907.2,1907.1,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742261971551,1.05660452,1907.2,1907.1,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742261971853,1.04879,1907.1,1907.0,5.69261]
["bitfinex-derivatives","ETHF0:USTF0",1742261972349,1.04879,1907.1,1907.0,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742261972652,1.04879,1907.1,1907.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742261973052,2.39719,1907.1,1907.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1742261974750,1.0489,1906.9,1906.8,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742261975951,46.4201,1906.9,1906.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261977155,4.5712,1906.9,1906.4,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742261977452,1.04907,1906.6,1906.5,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742261977652,1.04912,1906.5,1906.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742261977851,2.41252,1906.5,1906.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742261978047,3.07022,1906.5,1906.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742261978456,1.04918,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261978658,2.40008,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261978961,5.93908,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261980655,6.64428,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261983364,6.64428,1906.4,1906.3,1.32916452]
["bitfinex-derivatives","ETHF0:USTF0",1742261985259,6.64428,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742261985760,5.92608,1906.4,1906.3,1.39686452]
["bitfinex-derivatives","ETHF0:USTF0",1742261985959,2.40008,1906.4,1906.3,1.39686452]
["bitfinex-derivatives","ETHF0:USTF0",1742261986152,5.92608,1906.4,1906.3,1.39686452]
["bitfinex-derivatives","ETHF0:USTF0",1742261986964,1.04914,1906.5,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742261987150,3.525,1906.6,1906.5,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1742261987355,1.04904,1906.7,1906.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742261987659,1.04895,1906.9,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742261987861,1.04895,1906.9,1906.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742261990865,4.57595,1906.9,1906.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742261991858,1.04901,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261992067,4.57401,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261992269,45.37401,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742261994469,1.04901,1906.7,1906.6,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1742262000477,1.04901,1906.7,1906.6,1.40423548]
["bitfinex-derivatives","ETHF0:USTF0",1742262000670,3.12121,1906.7,1906.6,1.40423548]
["bitfinex-derivatives","ETHF0:USTF0",1742262000872,3.12121,1906.7,1906.4,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742262000873,1.04912,1906.5,1906.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742262001168,1.04918,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262001373,2.46038,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262003679,5.66818,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262003879,2.46038,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262006683,5.66818,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262012485,3.499,1906.5,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262012672,1.04918,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262012982,1.04918,1906.4,1906.3,1.99656452]
["bitfinex-derivatives","ETHF0:USTF0",1742262013184,4.54815,1906.5,1906.3,6.95286452]
["bitfinex-derivatives","ETHF0:USTF0",1742262013378,4.54815,1906.5,1906.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742262014472,5.91095,1906.5,1906.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742262015076,1.04918,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262015384,2.41868,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262015579,43.21868,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262016982,2.41868,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262018691,5.62648,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262019082,5.62648,1906.4,1906.3,0.05199648]
["bitfinex-derivatives","ETHF0:USTF0",1742262019994,1.04945,1905.9,1905.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742262020191,4.54645,1905.9,1905.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742262020383,1.04951,1905.8,1905.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742262020583,41.84951,1905.8,1905.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742262021185,1.04956,1905.7,1905.6,3.88546452]
["bitfinex-derivatives","ETHF0:USTF0",1742262021385,5.92556,1905.7,1905.6,3.88546452]
["bitfinex-derivatives","ETHF0:USTF0",1742262023599,5.92556,1905.7,1905.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262026396,4.55156,1905.7,1905.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262028095,4.54356,1905.7,1905.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262029289,45.34356,1905.7,1905.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262029690,48.55136,1905.7,1905.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262030993,7.75136,1905.7,1905.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262031194,4.25736,1905.7,1905.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262031395,7.75036,1905.7,1905.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262033493,9.10266,1905.7,1905.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262037999,10.5531,1905.7,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262038304,1.04989,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262038599,4.54889,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262039603,1.04995,1905.0,1904.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262039895,2.47265,1905.0,1904.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262041399,1.04995,1905.0,1904.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262041900,4.54895,1905.0,1904.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262044900,40.8,1905.4,1904.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262045204,3.497,1905.3,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262045400,3.497,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742262045702,3.497,1905.3,1905.1,2.38445]
["bitfinex-derivatives","ETHF0:USTF0",1742262045703,1.04984,1905.2,1905.1,2.38445]
["bitfinex-derivatives","ETHF0:USTF0",1742262045891,3.497,1905.3,1905.1,2.38445]
["bitfinex-derivatives","ETHF0:USTF0",1742262046098,3.497,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742262046699,4.54682,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742262046894,1.04984,1905.2,1905.1,2.38445]
["bitfinex-derivatives","ETHF0:USTF0",1742262047099,1.04984,1905.2,1905.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742262048105,2.38494,1905.2,1905.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742262048803,1.04995,1905.0,1904.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262049007,4.54895,1905.0,1904.9,0.70456452]
["bitfinex-derivatives","ETHF0:USTF0",1742262049410,4.54895,1905.0,1904.9,3.18396452]
["bitfinex-derivatives","ETHF0:USTF0",1742262050500,4.54895,1905.0,1904.9,2.13396452]
["bitfinex-derivatives","ETHF0:USTF0",1742262052006,4.54895,1905.0,1904.9,3.18396452]
["bitfinex-derivatives","ETHF0:USTF0",1742262052201,3.2078,1905.4,1904.9,2.13396452]
["bitfinex-derivatives","ETHF0:USTF0",1742262052406,3.501,1905.3,1905.2,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742262052607,4.55078,1905.3,1905.2,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742262053113,4.55078,1905.3,1905.2,2.41672]
["bitfinex-derivatives","ETHF0:USTF0",1742262053316,4.25755,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742262053511,7.75955,1905.4,1905.3,2.41668]
["bitfinex-derivatives","ETHF0:USTF0",1742262053813,4.55175,1905.4,1905.3,2.41668]
["bitfinex-derivatives","ETHF0:USTF0",1742262054012,1.04975,1905.4,1905.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742262055706,2.38615,1905.4,1905.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742262056410,1.04975,1905.4,1905.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742262057518,1.04973,1905.4,1905.3,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1742262058215,0.00786452,1905.9,1905.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1742262058521,0.00786452,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742262059421,0.00786452,1905.9,1905.8,5.65691]
["bitfinex-derivatives","ETHF0:USTF0",1742262059715,4.55231,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742262059920,3.503,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742262060122,4.55229,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742262060419,31.4881,1906.6,1906.2,2.62322]
["bitfinex-derivatives","ETHF0:USTF0",1742262060719,4.56494452,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742262061112,0.00786452,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742262061420,4.55797,1906.8,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262061717,4.55799,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742262061915,40.8,1907.0,1906.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742262062121,1.04894,1906.9,1906.7,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742262062326,1.0489,1906.9,1906.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742262065219,44.31686452,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742262065220,0.00786452,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742262065724,1.05671452,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742262066422,0.00786452,1907.0,1906.8,2.40193]
["bitfinex-derivatives","ETHF0:USTF0",1742262066624,1.04896,1906.8,1906.7,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1742262066821,1.04896,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262067125,1.04907,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262067523,41.84907,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262067723,1.04918,1906.4,1906.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262068022,1.04923,1906.3,1906.2,3.90256452]
["bitfinex-derivatives","ETHF0:USTF0",1742262068319,4.55923,1906.3,1906.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262068527,1.04944,1906.0,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742262068717,3.514,1906.1,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742262069020,3.514,1906.1,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742262069227,1.04949,1905.9,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742262069426,1.04951,1905.8,1905.6,10.22338]
["bitfinex-derivatives","ETHF0:USTF0",1742262069628,1.04951,1905.8,1905.6,9.18166452]
["bitfinex-derivatives","ETHF0:USTF0",1742262069822,1.04949,1905.9,1905.7,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1742262070220,1.04951,1905.8,1905.7,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1742262070620,1.04952,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742262070825,1.0495,1905.9,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742262071123,1.34336452,1906.0,1905.6,9.18166452]
["bitfinex-derivatives","ETHF0:USTF0",1742262071316,4.55748,1905.9,1905.7,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742262071626,1.04951,1905.8,1905.7,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742262072025,4.55748,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742262072527,0.00786452,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742262073020,0.00786452,1906.0,1905.9,3.54945]
["bitfinex-derivatives","ETHF0:USTF0",1742262073521,1.05729452,1906.0,1905.8,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742262073825,1.05729452,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742262074422,1.04945,1905.9,1905.8,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1742262074620,1.04945,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262074825,2.43015,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262076923,3.51586452,1906.0,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262076924,4.56528452,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742262077126,0.00786452,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742262077825,0.00786452,1906.0,1905.8,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1742262078030,1.04945,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262078432,0.00786452,1906.0,1905.8,4.25728]
["bitfinex-derivatives","ETHF0:USTF0",1742262078732,1.05728452,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742262079133,0.00786452,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742262079328,0.00786452,1906.0,1905.9,2.45095]
["bitfinex-derivatives","ETHF0:USTF0",1742262080536,1.05726452,1906.0,1905.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742262080927,1.05726452,1906.0,1905.9,2.45095]
["bitfinex-derivatives","ETHF0:USTF0",1742262081839,1.05726452,1906.0,1905.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742262082041,0.00786452,1906.0,1905.9,2.45095]
["bitfinex-derivatives","ETHF0:USTF0",1742262082541,1.05726452,1906.0,1905.9,2.45095]
["bitfinex-derivatives","ETHF0:USTF0",1742262083232,1.05726452,1906.0,1905.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742262084237,1.04956,1905.7,1905.6,0.69156452]
["bitfinex-derivatives","ETHF0:USTF0",1742262084940,1.04956,1905.7,1905.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262085138,0.42538385,1908.0,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262085333,3.2078,1909.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262085636,2.61951,1908.9,1908.2,5.82827]
["bitfinex-derivatives","ETHF0:USTF0",1742262085835,3.766,1908.8,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262086039,3.766,1908.8,1908.0,7.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742262086040,2.61993,1908.6,1908.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742262086225,1.04824,1908.1,1908.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742262086432,1.04839,1907.9,1907.5,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1742262086735,1.04857,1907.5,1907.4,1.11484106]
["bitfinex-derivatives","ETHF0:USTF0",1742262086933,1.04872,1907.3,1907.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742262087347,2.43920452,1907.4,1907.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742262087548,1.39056452,1907.4,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742262087756,1.04868,1907.3,1907.1,2.40325]
["bitfinex-derivatives","ETHF0:USTF0",1742262087951,1.04868,1907.3,1907.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742262089251,5.18356452,1907.4,1907.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742262089651,1.04868,1907.3,1907.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742262089851,2.36278,1907.3,1907.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742262090558,2.36278,1907.3,1907.0,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262090559,1.04879,1907.1,1907.0,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262090857,4.83979,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262091063,1.04885,1907.0,1906.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742262091356,2.42715,1907.0,1906.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742262091751,2.42715,1907.0,1906.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742262092353,1.3783,1907.0,1906.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742262092754,42.1783,1907.0,1906.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742262093561,43.22715,1907.0,1906.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742262094560,43.22715,1907.0,1906.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742262095153,1.0489,1906.9,1906.8,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262095352,2.3667,1906.9,1906.8,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262096052,43.1667,1906.9,1906.8,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262096563,42.1178,1906.9,1906.8,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262096748,43.1667,1906.9,1906.8,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262097154,42.1178,1906.9,1906.8,5.58202452]
["bitfinex-derivatives","ETHF0:USTF0",1742262097364,4.83982,1907.1,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742262097565,1.411,1907.2,1907.0,4.25661]
["bitfinex-derivatives","ETHF0:USTF0",1742262097854,0.00786452,1907.4,1907.1,2.36617]
["bitfinex-derivatives","ETHF0:USTF0",1742262098060,1.04868,1907.3,1907.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742262098662,2.45968,1907.3,1907.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742262098957,2.45968,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262099159,1.04885,1907.0,1906.9,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742262102571,1.0489,1906.9,1906.8,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262102860,2.4059,1906.9,1906.8,4.65706452]
["bitfinex-derivatives","ETHF0:USTF0",1742262103458,2.4059,1906.9,1906.8,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262103658,2.4059,1906.9,1906.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262108062,1.04901,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262108261,4.78901,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262108670,4.78901,1906.7,1906.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1742262108671,1.04918,1906.4,1906.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1742262108868,1.04918,1906.4,1906.2,4.5317]
["bitfinex-derivatives","ETHF0:USTF0",1742262109065,1.04918,1906.4,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262109271,1.04934,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262112668,4.77734,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262112874,2.6237,1905.9,1905.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742262113071,3.731,1905.8,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262113274,1.04959,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262113472,2.36559,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262114271,2.36559,1905.7,1905.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262114272,1.04962,1905.6,1905.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262114568,6.09462,1905.6,1905.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262114770,46.89462,1905.6,1905.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262114970,1.04978,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262115178,4.77778,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262115369,1.04989,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262115563,4.77789,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262115769,6.21779,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262119080,0.00786452,1905.2,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262119385,0.00786452,1905.2,1905.0,4.25772]
["bitfinex-derivatives","ETHF0:USTF0",1742262119584,1.05773452,1905.2,1905.0,4.25772]
["bitfinex-derivatives","ETHF0:USTF0",1742262119780,1.04989,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262120280,0.00786452,1905.2,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262120486,0.00786452,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742262121381,30.42,1905.7,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742262121382,3.2078,1906.2,1905.2,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742262121576,1.04951,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262123988,4.76951,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262124188,1.04956,1905.7,1905.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262124390,2.40226,1905.7,1905.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262124890,2.40226,1905.7,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262124891,1.04973,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262125185,6.34439,1905.4,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262125488,1.04984,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262126886,45.57184,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262127183,2.62496,1905.0,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262127386,1.05006,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262129286,2.62528,1904.8,1904.3,3.28777628]
["bitfinex-derivatives","ETHF0:USTF0",1742262129492,1.05022,1904.5,1904.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742262129788,4.77822,1904.5,1904.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742262130685,1.05028,1904.4,1904.3,3.28777628]
["bitfinex-derivatives","ETHF0:USTF0",1742262131291,1.05028,1904.4,1904.3,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742262131484,3.08028,1904.4,1904.3,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742262132583,4.78628,1904.4,1904.3,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742262138494,1.0505,1904.0,1903.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742262138684,4.7875,1904.0,1903.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742262139192,1.05058,1903.9,1903.6,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742262139394,1.05068,1903.7,1903.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742262140288,1.05079,1903.5,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262140487,1.05066,1903.7,1903.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742262140696,4.79766,1903.7,1903.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742262141197,0.00786452,1903.9,1903.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742262141492,1.05066,1903.7,1903.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742262141994,0.00786452,1903.9,1903.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742262142198,1.05841452,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262142502,1.05841452,1903.9,1903.8,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1742262143091,1.05841452,1903.9,1903.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742262143295,1.05066,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262143490,1.05078,1903.5,1903.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1742262143793,3.753,1903.5,1903.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1742262144093,0.7007,1903.8,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742262144094,4.80565,1903.8,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742262144298,1.05066,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262144490,1.05078,1903.5,1903.4,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1742262145496,1.05078,1903.5,1903.4,4.92193]
["bitfinex-derivatives","ETHF0:USTF0",1742262145801,4.80662,1903.8,1903.4,6.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742262145997,0.00786452,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742262146302,0.00786452,1903.9,1903.8,2.47591]
["bitfinex-derivatives","ETHF0:USTF0",1742262146489,0.00786452,1903.9,1903.8,3.17641]
["bitfinex-derivatives","ETHF0:USTF0",1742262146689,1.05841452,1903.9,1903.8,3.17641]
["bitfinex-derivatives","ETHF0:USTF0",1742262147091,1.05841452,1903.9,1903.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742262147296,0.00786452,1903.9,1903.8,3.17641]
["bitfinex-derivatives","ETHF0:USTF0",1742262147697,1.0505,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742262147903,1.0505,1904.1,1904.0,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742262148103,1.0505,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262148594,1.0505,1904.1,1904.0,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742262148798,1.0505,1904.1,1904.0,5.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742262148998,1.0505,1904.1,1904.0,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1742262150406,1.0505,1904.0,1903.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262150702,2.4752,1904.0,1903.9,1.42326452]
["bitfinex-derivatives","ETHF0:USTF0",1742262150898,1.0505,1904.0,1903.9,1.42326452]
["bitfinex-derivatives","ETHF0:USTF0",1742262151401,1.0505,1904.0,1903.9,4.63106452]
["bitfinex-derivatives","ETHF0:USTF0",1742262152398,1.0505,1904.0,1903.9,1.42326452]
["bitfinex-derivatives","ETHF0:USTF0",1742262152704,2.4738,1904.0,1903.9,1.42326452]
["bitfinex-derivatives","ETHF0:USTF0",1742262153400,3.1927,1904.0,1903.9,1.42326452]
["bitfinex-derivatives","ETHF0:USTF0",1742262153900,3.1927,1904.0,1903.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262154101,1.05072,1903.6,1903.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262155400,2.41882,1903.6,1903.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262155797,1.05072,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262156503,1.05072,1903.6,1903.5,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742262157205,3.745,1903.7,1903.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742262157412,1.05078,1903.5,1903.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742262160410,1.05068,1903.7,1903.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742262160715,1.05072,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262160911,1.0507,1903.7,1903.5,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742262161217,1.05066,1903.7,1903.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742262161417,1.05072,1903.6,1903.5,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742262162117,1.05072,1903.6,1903.5,5.66718]
["bitfinex-derivatives","ETHF0:USTF0",1742262162721,1.05068,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742262162914,2.62641,1903.9,1903.5,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742262163112,2.47551,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262164619,1.05061,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262165415,4.79261,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262165919,1.05061,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262166125,4.78961,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262167018,4.78961,1903.8,1903.7,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742262167627,4.78961,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262169520,1.05072,1903.6,1903.5,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742262170225,2.46252,1903.6,1903.5,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742262171425,1.05083,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262171628,4.78783,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262171824,6.19963,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262172926,1.05083,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262173425,1.05083,1903.4,1903.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1742262173625,1.05082,1903.5,1903.3,5.65886]
["bitfinex-derivatives","ETHF0:USTF0",1742262173820,4.78575,1903.6,1903.4,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742262174023,1.05075,1903.6,1903.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1742262174429,1.05075,1903.6,1903.5,5.65878]
["bitfinex-derivatives","ETHF0:USTF0",1742262174832,1.0507,1903.7,1903.5,5.65878]
["bitfinex-derivatives","ETHF0:USTF0",1742262175028,1.05055,1904.0,1903.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742262175230,1.0505,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262176132,1.0505,1904.0,1903.9,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742262176833,4.7865,1904.0,1903.9,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742262177337,1.05061,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262177540,4.78861,1903.8,1903.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742262177734,6.22651,1903.8,1903.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742262178033,4.78861,1903.8,1903.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742262178237,1.05061,1903.8,1903.7,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742262178539,1.05061,1903.8,1903.7,5.64423]
["bitfinex-derivatives","ETHF0:USTF0",1742262178836,4.7866,1903.9,1903.7,5.64423]
["bitfinex-derivatives","ETHF0:USTF0",1742262179035,1.0506,1903.9,1903.8,2.39551]
["bitfinex-derivatives","ETHF0:USTF0",1742262179232,1.0506,1903.9,1903.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742262180229,4.7856,1903.9,1903.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742262180837,1.05061,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262181030,2.45691,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262181232,1.05066,1903.7,1903.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742262181432,3.13266,1903.7,1903.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742262181933,1.05066,1903.7,1903.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742262182338,1.05066,1903.7,1903.6,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742262182734,1.05064,1903.8,1903.6,3.06732]
["bitfinex-derivatives","ETHF0:USTF0",1742262183044,1.05061,1903.8,1903.7,5.64344]
["bitfinex-derivatives","ETHF0:USTF0",1742262183842,34.21686452,1904.2,1903.7,13.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742262184036,35.26725452,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262184337,0.00786452,1904.2,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742262184730,1.0505,1904.0,1903.9,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742262185545,1.0505,1904.0,1903.9,5.64332]
["bitfinex-derivatives","ETHF0:USTF0",1742262185744,1.0505,1904.0,1903.9,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742262185930,1.05048,1904.1,1903.9,5.64335]
["bitfinex-derivatives","ETHF0:USTF0",1742262186239,0.00786452,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742262186542,1.05825452,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262186736,1.05825452,1904.2,1904.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742262187044,1.05825452,1904.2,1904.1,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742262187439,4.80925452,1904.2,1904.1,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742262187641,4.80925452,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262189043,0.00786452,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262189244,0.00786452,1904.2,1904.1,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742262189443,1.05825452,1904.2,1904.1,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1742262189645,1.05825452,1904.2,1904.1,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742262189833,0.00786452,1904.2,1904.1,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742262190144,1.05825452,1904.2,1904.1,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742262191335,1.05825452,1904.2,1904.1,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742262191938,3.18665452,1904.2,1904.1,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742262192137,3.18665452,1904.2,1904.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742262193047,6.93965452,1904.2,1904.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742262193237,5.50255452,1904.2,1904.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742262194838,7.65996452,1904.2,1903.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742262195039,7.65996452,1904.2,1903.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742262195040,1.05055,1903.9,1903.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742262195244,4.80655,1903.9,1903.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742262195947,3.756,1903.9,1903.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742262196152,1.74957452,1904.2,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742262196449,0.00786452,1904.2,1904.1,5.68924]
["bitfinex-derivatives","ETHF0:USTF0",1742262197549,1.0503,1904.4,1904.2,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1742262197743,1.0503,1904.4,1904.3,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742262198849,1.0503,1904.4,1904.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742262200449,1.0503,1904.4,1904.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742262201153,0.00786452,1904.5,1904.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742262201448,1.05028,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262201655,1.05028,1904.4,1904.3,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742262202251,2.43298,1904.4,1904.3,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742262203956,2.43298,1904.4,1904.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742262204152,1.05028,1904.4,1904.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742262204453,2.41138,1904.4,1904.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742262204652,1.05033,1904.3,1904.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262204857,6.82243,1904.3,1904.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262205857,10.03023,1904.3,1904.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262206053,6.82243,1904.3,1904.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262206554,11.6058,1904.3,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262206752,1.0505,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262207147,41.8505,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262207451,43.236,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262207659,1.0505,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262208056,3.728,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742262208355,1.05044,1904.1,1904.0,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742262208558,0.6898,1904.2,1904.0,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742262208559,1.74023,1904.2,1904.0,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1742262208758,1.74023,1904.2,1904.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742262208954,5.7975,1904.3,1904.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742262209154,5.7975,1904.3,1904.1,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742262209155,1.05037,1904.3,1904.1,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742262209655,1.05037,1904.3,1904.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742262210061,2.49747,1904.3,1904.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742262210563,1.05037,1904.3,1904.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742262211059,2.49747,1904.3,1904.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742262213358,1.0505,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262214769,1.0505,1904.0,1903.9,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742262217966,1.7115,1904.0,1903.9,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742262219261,0.6707,1904.2,1903.9,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742262219466,5.0539,1904.3,1904.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742262219667,1.05044,1904.1,1904.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742262221164,6.10034,1904.1,1904.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742262221665,6.75864,1904.1,1904.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742262223072,4.76544,1904.1,1904.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742262223264,6.10624,1904.1,1904.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742262224671,6.10624,1904.1,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262224872,2.4864,1904.0,1903.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742262225175,2.4864,1904.0,1903.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742262227575,2.4864,1904.0,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262227876,2.4864,1904.0,1903.4,6.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742262227877,1.05078,1903.5,1903.4,6.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742262228073,1.05078,1903.5,1903.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742262228678,1.05083,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262230083,1.05083,1903.4,1903.3,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742262234384,4.72583,1903.4,1903.3,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742262235191,1.05094,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262235383,4.72394,1903.2,1903.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742262235688,6.11194,1903.2,1903.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742262236483,2.6273,1903.3,1903.1,2.45837]
["bitfinex-derivatives","ETHF0:USTF0",1742262236484,1.05092,1903.3,1903.1,2.45837]
["bitfinex-derivatives","ETHF0:USTF0",1742262236689,4.72187,1903.4,1903.2,4.25874]
["bitfinex-derivatives","ETHF0:USTF0",1742262236882,4.72187,1903.4,1903.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742262237083,4.72187,1903.4,1903.3,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1742262237482,1.36436452,1903.5,1903.3,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1742262237483,0.00786452,1903.5,1903.3,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1742262237684,1.05864452,1903.5,1903.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742262238785,2.41514452,1903.5,1903.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742262238986,1.05864452,1903.5,1903.4,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1742262239890,0.00786452,1903.5,1903.4,5.65493]
["bitfinex-derivatives","ETHF0:USTF0",1742262240086,0.00786452,1903.5,1903.4,12.29783]
["bitfinex-derivatives","ETHF0:USTF0",1742262240285,1.05059,1903.9,1903.5,2.62695]
["bitfinex-derivatives","ETHF0:USTF0",1742262240488,1.05053,1904.0,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1742262240792,36.76284,1904.3,1903.8,4.25838]
["bitfinex-derivatives","ETHF0:USTF0",1742262240793,1.05055,1903.9,1903.8,4.25838]
["bitfinex-derivatives","ETHF0:USTF0",1742262241988,0.00786452,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742262242597,1.0504,1904.2,1904.1,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1742262242895,1.0504,1904.2,1904.0,4.25826]
["bitfinex-derivatives","ETHF0:USTF0",1742262243096,1.0504,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742262243289,33.09227,1904.8,1904.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262243486,1.05025,1904.5,1904.4,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1742262243686,0.00786452,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742262243885,0.00786452,1904.6,1904.5,10.22402]
["bitfinex-derivatives","ETHF0:USTF0",1742262244095,1.04992,1905.1,1904.6,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1742262244292,6.29994,1905.7,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262244594,1.04973,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262245701,2.38223,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262245907,1.04978,1905.3,1905.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262246103,6.35148,1905.3,1905.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262246299,1.05006,1904.8,1904.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1742262246609,1.05017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262247406,40.8,1904.8,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262247608,1.05017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262248701,40.8,1904.8,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262249400,3.2078,1905.0,1904.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742262249603,1.05,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262251301,1.04999,1905.0,1904.8,4.25784]
["bitfinex-derivatives","ETHF0:USTF0",1742262252110,1.04995,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262252502,2.41125,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262252711,43.21125,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262253003,1.05006,1904.8,1904.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742262255112,1.05006,1904.8,1904.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262255309,4.73006,1904.8,1904.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262256603,1.05017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262257012,1.05015,1904.7,1904.5,4.25801]
["bitfinex-derivatives","ETHF0:USTF0",1742262257610,1.05017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262257812,1.05017,1904.6,1904.5,4.25802]
["bitfinex-derivatives","ETHF0:USTF0",1742262258014,1.05017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262258810,4.72217,1904.6,1904.5,3.25063732]
["bitfinex-derivatives","ETHF0:USTF0",1742262259011,6.17437,1904.6,1904.5,3.25063732]
["bitfinex-derivatives","ETHF0:USTF0",1742262259507,9.38217,1904.6,1904.5,0.04283732]
["bitfinex-derivatives","ETHF0:USTF0",1742262261616,9.38217,1904.6,1904.5,1.47093732]
["bitfinex-derivatives","ETHF0:USTF0",1742262261817,9.38217,1904.6,1904.5,0.04283732]
["bitfinex-derivatives","ETHF0:USTF0",1742262262524,1.05022,1904.5,1904.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262262818,1.05044,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262263018,4.71244,1904.1,1904.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742262263615,6.12764,1904.1,1904.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1742262264215,1.0505,1904.0,1903.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262264418,2.3864,1904.0,1903.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262265819,3.0415,1904.0,1903.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262268117,6.2493,1904.0,1903.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262269825,8.5584,1904.0,1903.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262270717,1.0505,1904.0,1903.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262270913,1.0505,1904.0,1903.9,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262271114,1.0505,1904.0,1903.9,4.60326452]
["bitfinex-derivatives","ETHF0:USTF0",1742262271918,1.0505,1904.0,1903.9,1.39546452]
["bitfinex-derivatives","ETHF0:USTF0",1742262272119,1.05047,1904.1,1903.9,5.65378452]
["bitfinex-derivatives","ETHF0:USTF0",1742262272320,1.05047,1904.1,1904.0,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1742262273218,1.05829452,1904.2,1904.0,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742262273418,1.05829452,1904.2,1904.1,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742262274623,1.05829452,1904.2,1904.1,3.09554]
["bitfinex-derivatives","ETHF0:USTF0",1742262274810,1.05829452,1904.2,1904.1,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742262275922,1.05829452,1904.2,1904.1,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1742262277625,1.05829452,1904.2,1904.1,6.30334]
["bitfinex-derivatives","ETHF0:USTF0",1742262278027,1.05829452,1904.2,1904.1,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1742262279123,1.05829452,1904.2,1904.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1742262279323,4.70129452,1904.2,1904.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742262281426,1.05829452,1904.2,1904.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742262282625,2.48629452,1904.2,1904.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742262283826,0.00786452,1904.2,1904.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742262284137,0.00786452,1904.2,1904.1,5.60344]
["bitfinex-derivatives","ETHF0:USTF0",1742262284730,1.05825452,1904.2,1904.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1742262285728,1.05825452,1904.2,1904.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742262287028,2.40265452,1904.2,1904.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742262288237,43.20265452,1904.2,1904.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742262289331,41.85825452,1904.2,1904.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742262290434,43.28755452,1904.2,1904.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742262293129,2.48755452,1904.2,1904.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742262293646,43.28755452,1904.2,1904.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742262297044,43.94915452,1904.2,1904.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742262298641,1.0505,1904.0,1903.9,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262298842,4.2583,1904.0,1903.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262299036,5.09618083,1904.0,1903.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262299244,3.28678083,1904.0,1903.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262300040,3.95758083,1904.0,1903.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262300343,1.0505,1904.0,1903.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262300846,3.22380929,1904.0,1903.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262301740,6.43160929,1904.0,1903.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262302147,6.43160929,1904.0,1903.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262302343,8.93160929,1904.0,1903.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262302639,9.01319175,1904.0,1903.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262303344,1.051,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262304045,4.654,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262305550,1.05105,1903.0,1902.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742262306042,4.65402,1903.1,1902.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742262306243,3.603,1903.1,1902.9,3.19207]
["bitfinex-derivatives","ETHF0:USTF0",1742262306439,3.603,1903.1,1903.0,1.73975]
["bitfinex-derivatives","ETHF0:USTF0",1742262306746,0.00786452,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742262306948,34.059,1903.6,1903.1,12.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742262307146,1.05083,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262307347,2.62695,1903.5,1903.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742262307542,1.05094,1903.2,1903.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742262307746,1.05094,1903.2,1903.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262308646,1.05094,1903.2,1903.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742262308842,1.05878452,1903.3,1903.1,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742262309046,1.05875452,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742262309449,1.05094,1903.2,1903.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742262310150,1.05094,1903.2,1903.1,10.5562]
["bitfinex-derivatives","ETHF0:USTF0",1742262310447,1.05094,1903.2,1903.1,7.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742262310753,2.40314,1903.2,1903.1,7.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742262311256,1.05094,1903.2,1903.1,7.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742262312355,1.05094,1903.2,1903.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742262312845,2.47634,1903.2,1903.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742262313046,3.20184,1903.2,1903.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742262313346,1.051,1903.1,1903.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262313545,6.0884,1903.1,1903.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262314953,2.4764,1903.1,1903.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262315148,6.0844,1903.1,1903.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262315552,4.66596,1903.2,1903.0,1.05890452]
["bitfinex-derivatives","ETHF0:USTF0",1742262315753,3.615,1903.2,1903.1,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742262315948,1.05879452,1903.3,1903.1,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742262316149,1.05879452,1903.3,1903.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742262316456,0.00786452,1903.3,1903.2,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1742262316847,1.05875452,1903.3,1903.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742262317755,0.00786452,1903.3,1903.2,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1742262318858,1.05875452,1903.3,1903.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742262321351,1.76705452,1903.3,1903.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742262323254,0.00786452,1903.3,1903.2,2.36014]
["bitfinex-derivatives","ETHF0:USTF0",1742262324157,0.00786452,1903.3,1903.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742262324356,1.05875452,1903.3,1903.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742262324553,0.00786452,1903.3,1903.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742262324753,1.05063,1903.8,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742262324948,1.05065,1903.8,1903.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742262325149,33.09745,1903.9,1903.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742262325354,1.05083,1903.4,1903.3,9.8701]
["bitfinex-derivatives","ETHF0:USTF0",1742262325855,1.05867452,1903.5,1903.3,10.92098]
["bitfinex-derivatives","ETHF0:USTF0",1742262326351,1.05867452,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742262326352,0.00786452,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742262326560,0.00786452,1903.5,1903.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742262326748,1.05864452,1903.5,1903.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742262327260,2.62598,1904.2,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742262327553,1.05061,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262328953,1.74127452,1903.9,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262329146,0.00786452,1903.9,1903.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742262329346,0.00786452,1903.9,1903.8,2.39371]
["bitfinex-derivatives","ETHF0:USTF0",1742262329558,0.00786452,1903.9,1903.8,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1742262329755,5.83314,1904.7,1904.1,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1742262330059,1.05039,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262330261,4.2998,1904.6,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262330462,1.05032,1904.4,1904.1,4.25822]
["bitfinex-derivatives","ETHF0:USTF0",1742262330653,1.05035,1904.3,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262330860,1.0503,1904.4,1904.1,4.25822]
["bitfinex-derivatives","ETHF0:USTF0",1742262331069,1.05816452,1904.4,1904.2,1.75679]
["bitfinex-derivatives","ETHF0:USTF0",1742262331256,0.00786452,1904.4,1904.3,4.25813]
["bitfinex-derivatives","ETHF0:USTF0",1742262331458,0.00786452,1904.4,1904.3,7.87313]
["bitfinex-derivatives","ETHF0:USTF0",1742262331655,34.092,1904.9,1904.6,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742262331962,1.05008,1904.8,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262332255,34.091,1904.9,1904.5,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742262332564,1.05008,1904.8,1904.5,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1742262332864,1.05008,1904.8,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1742262333063,1.05011,1904.7,1904.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742262334761,6.25032,1904.7,1904.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262334955,1.05028,1904.4,1904.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742262335359,41.85028,1904.4,1904.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742262335768,1.0501,1904.8,1904.5,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1742262336060,3.626,1904.7,1904.6,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742262336263,34.10586452,1904.9,1904.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742262336464,1.05009,1904.8,1904.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742262337058,31.52489452,1904.9,1904.7,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742262337254,0.00786452,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742262337456,0.00786452,1904.9,1904.8,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1742262337868,1.05786452,1904.9,1904.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742262338165,0.00786452,1904.9,1904.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742262338360,0.00786452,1904.9,1904.8,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1742262338568,0.00786452,1904.9,1904.8,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1742262340370,1.05786452,1904.9,1904.8,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1742262341256,3.2078,1905.6,1904.8,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1742262341257,3.2078,1906.4,1905.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742262341465,1.04951,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262341656,1.04951,1905.8,1905.1,44.066]
["bitfinex-derivatives","ETHF0:USTF0",1742262341657,2.62365,1905.9,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262341962,1.04969,1905.5,1905.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742262342466,1.04973,1905.4,1905.3,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262342771,7.94053,1905.4,1905.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262343968,4.73273,1905.4,1905.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262344565,4.73273,1905.4,1905.3,1.36416452]
["bitfinex-derivatives","ETHF0:USTF0",1742262345662,1.04973,1905.4,1905.3,1.36416452]
["bitfinex-derivatives","ETHF0:USTF0",1742262345967,4.72173,1905.4,1905.3,1.36416452]
["bitfinex-derivatives","ETHF0:USTF0",1742262347370,1.04973,1905.4,1905.3,1.36416452]
["bitfinex-derivatives","ETHF0:USTF0",1742262347569,4.71573,1905.4,1905.3,1.36416452]
["bitfinex-derivatives","ETHF0:USTF0",1742262349270,7.92353,1905.4,1905.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262349468,1.04995,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262350770,2.44055,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262351174,1.3906,1905.0,1904.9,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742262351375,1.73003,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742262351570,3.669,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742262351867,4.71884,1905.2,1905.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1742262352072,1.04984,1905.2,1905.1,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1742262352273,1.04984,1905.2,1905.1,6.41259]
["bitfinex-derivatives","ETHF0:USTF0",1742262352468,1.04984,1905.2,1905.1,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742262353876,1.04984,1905.2,1905.1,6.41259]
["bitfinex-derivatives","ETHF0:USTF0",1742262354072,0.6801,1905.4,1905.1,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742262354273,2.50073,1905.3,1905.2,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742262355273,1.04983,1905.3,1905.2,5.61694]
["bitfinex-derivatives","ETHF0:USTF0",1742262356570,1.04983,1905.3,1905.2,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742262356874,1.04983,1905.3,1905.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742262357074,2.40253,1905.3,1905.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742262358080,2.40248,1905.3,1905.2,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742262359178,1.05486456,1905.6,1905.2,7.1917]
["bitfinex-derivatives","ETHF0:USTF0",1742262359376,1.05484456,1905.6,1905.4,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742262359579,1.05484456,1905.6,1905.5,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1742262359978,0.00519456,1905.6,1905.5,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1742262360175,1.05481456,1905.6,1905.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742262361282,0.00519456,1905.6,1905.5,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1742262361473,0.00519456,1905.6,1905.5,3.14017]
["bitfinex-derivatives","ETHF0:USTF0",1742262361979,1.04946,1905.9,1905.8,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742262362479,1.04948,1905.9,1905.8,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742262362680,3.2078,1906.1,1905.8,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742262362880,1.3715,1906.2,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742262363076,2.62263,1906.7,1906.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1742262363380,2.7754,1906.7,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742262363682,1.05698452,1906.6,1906.5,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742262364079,0.00786452,1906.6,1906.5,5.64872]
["bitfinex-derivatives","ETHF0:USTF0",1742262364977,0.00786452,1906.6,1906.5,11.61472]
["bitfinex-derivatives","ETHF0:USTF0",1742262365172,5.7994,1907.2,1906.9,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742262365372,5.7994,1907.2,1907.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742262365373,1.04879,1907.1,1907.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742262365573,4.25648,1907.4,1907.1,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742262365780,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262365977,1.04884,1907.1,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262366172,1.04878,1907.2,1906.9,4.25669]
["bitfinex-derivatives","ETHF0:USTF0",1742262366381,5.0977,1907.3,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262366674,1.04874,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262366877,1.04883,1907.1,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742262367077,5.82888,1907.8,1907.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742262367374,1.04874,1907.2,1907.1,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742262367781,1.04874,1907.2,1907.1,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742262369084,3.2078,1907.8,1907.1,13.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742262369283,4.5687,1908.0,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262369579,3.2078,1907.8,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262369786,1.04863,1907.4,1907.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742262370585,4.25643,1907.4,1907.3,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742262370781,3.2078,1907.4,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262370981,4.25665,1907.0,1906.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742262371280,4.82385,1907.0,1906.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742262372481,3.775,1907.0,1906.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742262372687,44.575,1907.0,1906.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742262372878,45.62385,1907.0,1906.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742262373079,44.575,1907.0,1906.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742262373275,4.82385,1907.0,1906.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742262373884,44.569,1907.3,1906.9,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742262374084,1.04885,1907.0,1906.9,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742262376896,3.769,1907.3,1906.9,10.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742262377103,1.04877,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262377400,1.04877,1907.2,1907.1,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742262377997,4.80577,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262378394,1.04879,1907.1,1907.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742262378601,2.43579,1907.1,1907.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742262378803,1.0489,1906.9,1906.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262379101,1.0489,1906.9,1906.8,1.35696452]
["bitfinex-derivatives","ETHF0:USTF0",1742262379495,3.1321,1906.9,1906.8,1.35696452]
["bitfinex-derivatives","ETHF0:USTF0",1742262379999,3.1321,1906.9,1906.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262381496,3.1321,1906.9,1906.8,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262381695,3.1321,1906.9,1906.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262382609,6.3399,1906.9,1906.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262382905,1.04912,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262383509,3.74,1906.7,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262383703,1.04908,1906.6,1906.4,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1742262383907,1.04912,1906.5,1906.4,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262384107,1.04912,1906.5,1906.4,4.26484452]
["bitfinex-derivatives","ETHF0:USTF0",1742262384301,1.04912,1906.5,1906.4,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262384607,1.04912,1906.5,1906.4,4.26480452]
["bitfinex-derivatives","ETHF0:USTF0",1742262384805,1.0491,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742262385008,1.0491,1906.6,1906.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742262385700,1.0491,1906.6,1906.5,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1742262386304,1.05691452,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742262386497,0.00786452,1906.7,1906.6,7.01507]
["bitfinex-derivatives","ETHF0:USTF0",1742262386709,1.04891,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742262386906,1.04891,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742262387204,1.04891,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262387414,3.97132,1907.1,1906.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742262387415,1.04896,1906.8,1906.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742262387608,2.39826,1906.8,1906.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742262388807,1.04896,1906.8,1906.7,2.43311]
["bitfinex-derivatives","ETHF0:USTF0",1742262389301,5.0997,1907.0,1906.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742262389498,1.04894,1906.9,1906.8,4.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742262390013,1.0489,1906.9,1906.8,4.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742262390315,1.0489,1906.9,1906.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742262390505,1.0489,1906.9,1906.8,4.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742262390706,1.0489,1906.9,1906.8,6.29721]
["bitfinex-derivatives","ETHF0:USTF0",1742262391215,3.2078,1907.6,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742262391414,1.04875,1907.2,1907.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742262391608,1.04879,1907.1,1907.0,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742262391802,1.04878,1907.2,1907.1,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742262392003,7.74464,1907.5,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262392204,1.04875,1907.2,1907.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742262392508,1.04879,1907.1,1907.0,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1742262392712,1.0489,1906.9,1906.8,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1742262393015,1.4281,1907.1,1906.8,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1742262393205,1.0489,1906.9,1906.8,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1742262393405,1.4281,1907.1,1906.8,10.92991]
["bitfinex-derivatives","ETHF0:USTF0",1742262393605,1.0489,1906.9,1906.8,10.92991]
["bitfinex-derivatives","ETHF0:USTF0",1742262394006,1.0489,1906.9,1906.8,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1742262394306,1.04901,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262394504,1.04901,1906.7,1906.6,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1742262397812,1.04901,1906.7,1906.6,4.91827]
["bitfinex-derivatives","ETHF0:USTF0",1742262398015,1.04901,1906.7,1906.6,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1742262401005,1.04901,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262401315,1.04907,1906.6,1906.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262401517,2.46007,1906.6,1906.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262405513,1.04907,1906.6,1906.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262405814,1.04912,1906.5,1906.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262406013,1.04929,1906.2,1906.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262406211,1.04934,1906.1,1906.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742262406414,1.04934,1906.1,1906.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742262408113,1.0493,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742262408318,9.13464,1906.5,1906.0,8.65177]
["bitfinex-derivatives","ETHF0:USTF0",1742262408615,1.04934,1906.1,1906.0,7.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742262408807,1.04934,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262409011,5.0812,1906.5,1905.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262409012,1.0494,1906.0,1905.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262409517,1.0494,1906.0,1905.9,4.63346452]
["bitfinex-derivatives","ETHF0:USTF0",1742262410421,1.04938,1906.1,1906.0,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742262410722,1.04938,1906.1,1906.0,3.10587]
["bitfinex-derivatives","ETHF0:USTF0",1742262411018,3.693,1906.3,1906.0,3.10587]
["bitfinex-derivatives","ETHF0:USTF0",1742262411019,1.04933,1906.2,1906.0,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1742262411324,1.04934,1906.1,1906.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742262412918,1.0494,1906.0,1905.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262413921,1.7117,1906.0,1905.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262414318,3.089,1906.0,1905.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262416722,6.767,1906.0,1905.9,0.00266996]
["bitfinex-derivatives","ETHF0:USTF0",1742262417023,6.767,1906.0,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742262417024,1.04971,1905.5,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742262417219,1.04962,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262417614,2.36032,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262419120,1.04967,1905.5,1905.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262419325,2.36037,1905.5,1905.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262420824,6.03837,1905.5,1905.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262421326,1.04995,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262422718,1.05,1904.9,1904.8,6.67416452]
["bitfinex-derivatives","ETHF0:USTF0",1742262423116,1.05,1904.9,1904.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262423618,2.4195,1904.9,1904.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262424528,3.0931,1904.9,1904.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262424718,6.3009,1904.9,1904.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262427426,6.38236821,1904.9,1904.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262428028,1.05033,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262428726,1.05031,1904.4,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1742262429122,1.05031,1904.4,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262429320,1.05031,1904.4,1904.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742262429631,1.05812452,1904.5,1904.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742262429930,1.05028,1904.4,1904.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742262432343,3.67686452,1904.5,1904.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742262432523,4.72712452,1904.5,1904.3,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742262432723,4.72712452,1904.5,1904.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742262432925,0.00786452,1904.5,1904.4,6.32688]
["bitfinex-derivatives","ETHF0:USTF0",1742262433526,0.6915,1905.2,1904.5,2.62554]
["bitfinex-derivatives","ETHF0:USTF0",1742262433726,31.1073,1905.3,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1742262433927,1.72612,1905.3,1905.1,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742262434131,1.04982,1905.3,1905.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742262435229,1.04984,1905.2,1905.1,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262435434,4.72284,1905.2,1905.1,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262435633,6.16794,1905.2,1905.1,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262442728,1.05011,1904.7,1904.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742262443933,1.05011,1904.7,1904.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742262445037,1.05011,1904.7,1904.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742262445228,4.70511,1904.7,1904.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742262445632,6.15431,1904.7,1904.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742262445830,6.86041,1904.7,1904.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742262447736,6.86041,1904.7,1904.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262447737,1.05017,1904.6,1904.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262447937,6.83987,1904.6,1904.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262448636,10.04767,1904.6,1904.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262452236,6.39667,1904.6,1904.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262452441,10.03867,1904.6,1904.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262452941,7.89897,1904.6,1904.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262453142,7.89797,1904.6,1904.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262453444,4.69017,1904.6,1904.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262453644,4.69017,1904.6,1904.5,1.44336452]
["bitfinex-derivatives","ETHF0:USTF0",1742262455942,1.05017,1904.6,1904.5,1.44336452]
["bitfinex-derivatives","ETHF0:USTF0",1742262459944,2.46307,1904.6,1904.5,1.44336452]
["bitfinex-derivatives","ETHF0:USTF0",1742262460649,3.13507,1904.6,1904.5,1.44336452]
["bitfinex-derivatives","ETHF0:USTF0",1742262460849,3.13507,1904.6,1904.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262462363,1.05028,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262462555,4.67528,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262464246,4.67528,1904.4,1904.3,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1742262465654,5.39968,1904.4,1904.3,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1742262468547,3.616,1904.5,1904.3,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1742262468747,3.2078,1904.7,1904.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742262468948,1.05022,1904.5,1904.4,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1742262471555,5.0397,1904.7,1904.4,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742262471556,1.05021,1904.6,1904.4,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742262471755,1.05021,1904.6,1904.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742262472057,1.05021,1904.6,1904.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742262472058,1.05017,1904.6,1904.5,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742262477062,1.05017,1904.6,1904.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742262477251,4.65317,1904.6,1904.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742262477557,6.80137,1904.6,1904.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742262477853,1.05033,1904.3,1904.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262479253,2.49203,1904.3,1904.2,1.43656452]
["bitfinex-derivatives","ETHF0:USTF0",1742262479746,3.15053,1904.3,1904.2,1.43656452]
["bitfinex-derivatives","ETHF0:USTF0",1742262480355,2.49203,1904.3,1904.2,1.43656452]
["bitfinex-derivatives","ETHF0:USTF0",1742262480551,1.05033,1904.3,1904.2,1.43656452]
["bitfinex-derivatives","ETHF0:USTF0",1742262481058,1.05816452,1904.4,1904.2,2.48691452]
["bitfinex-derivatives","ETHF0:USTF0",1742262481250,0.00786452,1904.4,1904.3,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742262481453,1.05814452,1904.4,1904.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742262482961,4.67014452,1904.4,1904.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742262485163,5.37904452,1904.4,1904.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742262486664,4.67014452,1904.4,1904.3,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742262488472,2.62515,1904.8,1904.4,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1742262488767,1.05021,1904.6,1904.5,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742262492268,1.05021,1904.6,1904.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742262492669,2.43841,1904.6,1904.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742262493572,3.87291,1904.6,1904.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742262494072,44.67291,1904.6,1904.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742262495276,1.05033,1904.3,1904.2,0.70746452]
["bitfinex-derivatives","ETHF0:USTF0",1742262496675,1.0503,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742262496871,1.05027,1904.5,1904.3,3.10053]
["bitfinex-derivatives","ETHF0:USTF0",1742262497071,1.05027,1904.5,1904.3,6.30833]
["bitfinex-derivatives","ETHF0:USTF0",1742262497273,1.05027,1904.5,1904.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742262498478,2.45167,1904.5,1904.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742262498970,1.3882,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742262498971,1.74842,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742262499163,0.6982,1904.6,1904.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742262499368,1.05802452,1904.7,1904.5,4.25799]
["bitfinex-derivatives","ETHF0:USTF0",1742262499570,1.05802452,1904.7,1904.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742262499764,1.05802452,1904.7,1904.6,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742262499970,0.00786452,1904.7,1904.6,3.18067]
["bitfinex-derivatives","ETHF0:USTF0",1742262500172,1.05797452,1904.7,1904.6,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742262500565,1.05797452,1904.7,1904.6,3.18067]
["bitfinex-derivatives","ETHF0:USTF0",1742262500768,1.05797452,1904.7,1904.6,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1742262501776,1.05797452,1904.7,1904.6,3.18067]
["bitfinex-derivatives","ETHF0:USTF0",1742262501970,0.6791,1905.0,1904.6,3.18067]
["bitfinex-derivatives","ETHF0:USTF0",1742262502278,2.6246,1905.2,1904.8,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1742262502473,1.04995,1905.0,1904.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742262502967,1.04995,1905.0,1904.9,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742262503171,1.04995,1905.0,1904.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742262504573,1.75165,1905.0,1904.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742262504981,5.35965,1905.0,1904.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742262505579,47.58195,1905.0,1904.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742262505775,1.05011,1904.7,1904.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1742262506080,1.05011,1904.7,1904.6,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742262506579,2.47241,1904.7,1904.6,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742262508377,1.05028,1904.4,1904.3,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742262508578,1.05026,1904.5,1904.3,5.64773]
["bitfinex-derivatives","ETHF0:USTF0",1742262509081,1.05028,1904.4,1904.3,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742262509681,1.05028,1904.4,1904.3,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742262510177,1.05028,1904.4,1904.3,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742262510378,1.73848,1904.4,1904.3,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742262512081,1.05028,1904.4,1904.3,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742262512485,4.2944,1904.6,1904.3,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742262512684,1.05015,1904.7,1904.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742262512885,1.05015,1904.7,1904.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742262513289,6.8042,1904.8,1904.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742262513479,0.7033,1904.8,1904.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742262513679,1.75337,1904.8,1904.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742262513981,1.05011,1904.7,1904.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742262514282,1.0501,1904.8,1904.6,2.44377]
["bitfinex-derivatives","ETHF0:USTF0",1742262514483,1.05006,1904.8,1904.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742262514894,1.4532,1904.9,1904.7,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742262514895,1.05004,1904.9,1904.7,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742262515094,1.05004,1904.9,1904.7,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742262515293,1.05004,1904.9,1904.8,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742262515493,2.816,1905.0,1904.8,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742262515494,0.6631,1905.0,1904.8,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742262515693,1.71305,1905.0,1904.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742262516090,3.16625,1905.0,1904.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742262516892,3.86685,1905.0,1904.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742262517394,2.8169,1905.0,1904.5,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1742262517599,1.05,1904.9,1904.7,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1742262517791,1.05,1904.9,1904.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742262517995,0.6631,1905.0,1904.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742262518191,0.00786452,1905.1,1904.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1742262518501,0.00786452,1905.1,1905.0,2.45895]
["bitfinex-derivatives","ETHF0:USTF0",1742262518696,0.00786452,1905.1,1905.0,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1742262518996,1.04975,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742262519200,1.04971,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742262519396,1.04971,1905.5,1905.4,3.82023]
["bitfinex-derivatives","ETHF0:USTF0",1742262519895,0.7087,1905.8,1905.4,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742262520090,1.04947,1905.9,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262520295,1.04947,1905.9,1905.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742262521194,2.50167,1905.9,1905.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742262523596,2.50165,1905.9,1905.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742262523798,1.4522,1905.9,1905.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742262524097,1.05729452,1906.0,1905.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742262524303,0.00786452,1906.0,1905.8,2.46568]
["bitfinex-derivatives","ETHF0:USTF0",1742262524497,0.00786452,1906.0,1905.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742262525304,0.00786452,1906.0,1905.9,5.58065]
["bitfinex-derivatives","ETHF0:USTF0",1742262525494,0.00786452,1906.0,1905.9,6.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742262526002,0.6694,1906.3,1906.0,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742262526199,5.0037,1906.5,1906.1,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742262526501,1.04918,1906.4,1906.1,5.64913]
["bitfinex-derivatives","ETHF0:USTF0",1742262526701,1.04918,1906.4,1906.2,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742262526901,1.04918,1906.4,1906.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742262527602,2.46288,1906.4,1906.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742262527995,1.04918,1906.4,1906.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742262528501,2.46288,1906.4,1906.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742262529198,0.00786452,1906.5,1906.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742262529403,0.00786452,1906.5,1906.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742262529600,1.05700452,1906.5,1906.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742262530104,0.00786452,1906.5,1906.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742262530301,1.05698452,1906.5,1906.4,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742262530698,1.05698452,1906.5,1906.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742262531809,2.38748452,1906.5,1906.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742262532304,3.04378452,1906.5,1906.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742262533001,43.84378452,1906.5,1906.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742262534400,1.04918,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262534705,6.08388,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262537601,6.76868,1906.4,1906.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262540609,1.0494,1906.0,1905.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742262540803,1.0494,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262541809,3.0263,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262542214,3.0263,1906.0,1905.9,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742262542921,1.7054,1906.0,1905.9,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742262543204,0.656,1906.0,1905.9,5.58085]
["bitfinex-derivatives","ETHF0:USTF0",1742262543408,1.04935,1906.1,1905.9,5.58085]
["bitfinex-derivatives","ETHF0:USTF0",1742262543606,1.04934,1906.1,1906.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742262543814,1.04934,1906.1,1906.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742262545418,1.04932,1906.2,1906.0,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742262545609,1.04932,1906.2,1906.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742262546705,1.04932,1906.2,1906.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742262547517,1.04927,1906.3,1906.2,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1742262547726,1.04927,1906.3,1906.2,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1742262547915,1.04927,1906.3,1906.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742262548612,2.39867,1906.3,1906.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742262551318,1.04927,1906.3,1906.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742262551716,1.04927,1906.3,1906.2,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1742262551909,1.04927,1906.3,1906.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742262552105,1.04927,1906.3,1906.2,2.42399]
["bitfinex-derivatives","ETHF0:USTF0",1742262552411,3.21566452,1906.5,1906.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742262552616,1.04922,1906.4,1906.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742262553018,2.37482,1906.4,1906.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742262554015,1.04922,1906.4,1906.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742262554722,2.47152,1906.4,1906.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742262555218,1.04922,1906.4,1906.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742262556016,1.74442452,1906.5,1906.3,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742262556319,1.04918,1906.4,1906.3,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742262556513,1.04918,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262557123,1.04918,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742262557325,1.04918,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262557522,1.04918,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742262557924,1.04918,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262558427,1.04918,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742262558725,1.04918,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262558929,1.04918,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742262559324,1.05702452,1906.5,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742262559525,1.04918,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262559726,1.04929,1906.2,1906.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742262560125,1.04934,1906.1,1906.0,4.94506]
["bitfinex-derivatives","ETHF0:USTF0",1742262560323,1.04934,1906.1,1906.0,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1742262560519,1.04934,1906.1,1906.0,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742262562123,1.04933,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742262562522,1.04934,1906.1,1906.0,4.94506]
["bitfinex-derivatives","ETHF0:USTF0",1742262562930,1.04934,1906.1,1906.0,4.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742262563231,1.04934,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262563830,1.04945,1905.9,1905.8,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262564935,1.76355,1905.9,1905.8,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262565731,6.05215,1905.9,1905.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262565937,1.04956,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262566137,4.61456,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262566737,4.61456,1905.7,1905.2,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1742262566738,1.04976,1905.4,1905.2,12.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742262566933,1.04976,1905.4,1905.2,13.78862]
["bitfinex-derivatives","ETHF0:USTF0",1742262567335,1.04978,1905.3,1905.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742262569444,1.04978,1905.3,1905.2,10.6249]
["bitfinex-derivatives","ETHF0:USTF0",1742262569940,1.04978,1905.3,1905.2,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742262570140,4.60678,1905.3,1905.2,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742262570640,4.60678,1905.3,1905.2,3.19207096]
["bitfinex-derivatives","ETHF0:USTF0",1742262571029,1.04984,1905.2,1905.1,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262571242,2.45564,1905.2,1905.1,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262573940,1.04984,1905.2,1905.1,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262574131,0.70926452,1905.5,1905.1,5.71566452]
["bitfinex-derivatives","ETHF0:USTF0",1742262574330,0.00786452,1905.5,1905.3,4.25755]
["bitfinex-derivatives","ETHF0:USTF0",1742262574642,1.05753452,1905.5,1905.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742262575044,1.05753452,1905.5,1905.4,2.45983]
["bitfinex-derivatives","ETHF0:USTF0",1742262575045,0.00786452,1905.5,1905.4,2.45983]
["bitfinex-derivatives","ETHF0:USTF0",1742262575241,1.05753452,1905.5,1905.4,2.45983]
["bitfinex-derivatives","ETHF0:USTF0",1742262575542,1.05753452,1905.5,1905.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742262576943,0.00786452,1905.5,1905.4,2.45983]
["bitfinex-derivatives","ETHF0:USTF0",1742262577738,0.00786452,1905.5,1905.4,8.51883]
["bitfinex-derivatives","ETHF0:USTF0",1742262578046,0.00786452,1905.5,1905.4,6.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742262578248,1.05753452,1905.5,1905.4,6.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742262578538,1.05753452,1905.5,1905.4,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742262579040,0.00786452,1905.5,1905.4,6.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742262579242,1.05753452,1905.5,1905.4,6.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742262579540,0.00786452,1905.5,1905.4,6.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742262580142,1.05753452,1905.5,1905.4,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742262580444,1.05753452,1905.5,1905.4,6.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742262580644,1.05753452,1905.5,1905.4,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742262580942,1.05753452,1905.5,1905.4,6.01883]
["bitfinex-derivatives","ETHF0:USTF0",1742262581144,1.05753452,1905.5,1905.4,4.9691]
["bitfinex-derivatives","ETHF0:USTF0",1742262581347,1.05753452,1905.5,1905.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742262582245,4.62053452,1905.5,1905.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742262582744,1.04973,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262582931,3.05723,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262583346,1.04978,1905.3,1905.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742262583546,3.06258,1905.3,1905.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742262584244,3.06258,1905.3,1905.2,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742262587341,3.06258,1905.3,1905.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742262587342,6.61358,1905.3,1905.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742262587642,1.04984,1905.2,1905.1,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262587838,2.42194,1905.2,1905.1,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262588241,5.62974,1905.2,1905.1,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262588635,1.05011,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262592045,2.0838,1904.8,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262592249,3.13386,1904.8,1904.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742262593352,1.05006,1904.8,1904.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742262593947,1.05004,1904.9,1904.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742262594447,1.05006,1904.8,1904.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742262594647,1.04997,1905.0,1904.7,2.44907]
["bitfinex-derivatives","ETHF0:USTF0",1742262594852,1.04995,1905.0,1904.8,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742262595052,1.04995,1905.0,1904.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742262595350,1.04995,1905.0,1904.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742262596346,2.38825,1905.0,1904.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742262596951,2.38825,1905.0,1904.6,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1742262596952,1.05011,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262598252,1.05011,1904.7,1904.6,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742262599155,1.05011,1904.7,1904.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742262599357,1.05011,1904.7,1904.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262599358,1.05017,1904.6,1904.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262599553,2.44847,1904.6,1904.5,1.35376452]
["bitfinex-derivatives","ETHF0:USTF0",1742262599751,5.99247,1904.6,1904.5,1.35376452]
["bitfinex-derivatives","ETHF0:USTF0",1742262602654,2.44847,1904.6,1904.5,1.35376452]
["bitfinex-derivatives","ETHF0:USTF0",1742262605159,2.44847,1904.6,1904.5,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262610068,4.94847,1904.6,1904.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262610659,5.03006444,1904.6,1904.5,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262610864,1.0505,1904.0,1903.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742262611065,4.5795,1904.0,1903.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742262611666,7.7873,1904.0,1903.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742262611866,4.5795,1904.0,1903.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742262612067,1.05072,1903.6,1903.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1742262613174,3.53,1903.8,1903.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1742262613370,1.05072,1903.6,1903.5,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742262613567,1.05072,1903.6,1903.5,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1742262614371,1.05072,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262615768,4.58172,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262617173,1.05078,1903.5,1903.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262617472,3.15498,1903.5,1903.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262622972,6.68098,1903.5,1903.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742262626482,9.18098,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262626678,9.26253652,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262626875,50.06253652,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262629883,3.23653652,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262630187,6.68198,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262632383,5.25028,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262633076,6.57268,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262633679,9.07268,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262633883,6.57268,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262634592,9.07268,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262635088,49.87268,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262635489,49.95422932,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262637292,47.45422932,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262637491,47.37268,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262640086,47.45423232,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262640681,49.95423232,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262640887,50.79001498,1903.5,1903.4,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742262641386,1.05122,1902.7,1902.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742262641588,1.05122,1902.7,1902.6,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1742262642785,1.05122,1902.7,1902.6,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1742262644394,4.25902,1902.7,1902.6,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1742262644791,5.68062,1902.7,1902.6,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742262644986,4.25902,1902.7,1902.6,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742262645193,4.25902,1902.7,1902.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742262645392,4.91652,1902.7,1902.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742262646698,6.33812,1902.7,1902.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742262647086,7.02872,1902.7,1902.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742262647297,1.70872,1902.7,1902.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742262647493,4.57922,1902.7,1902.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742262650692,0.00786452,1902.8,1902.6,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742262650988,4.58703452,1902.8,1902.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742262651188,4.58703452,1902.8,1902.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1742262651798,3.53586452,1902.8,1902.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1742262651992,1.05902452,1902.8,1902.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1742262652795,0.00786452,1902.8,1902.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1742262653192,0.00786452,1902.8,1902.7,3.12582]
["bitfinex-derivatives","ETHF0:USTF0",1742262654799,1.05902452,1902.8,1902.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1742262654997,0.00786452,1902.8,1902.7,3.12582]
["bitfinex-derivatives","ETHF0:USTF0",1742262655793,1.05902452,1902.8,1902.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1742262657900,0.00786452,1902.8,1902.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1742262658295,1.05902452,1902.8,1902.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1742262659703,0.00786452,1902.8,1902.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1742262660002,0.00786452,1902.8,1902.7,3.12582]
["bitfinex-derivatives","ETHF0:USTF0",1742262660196,0.00786452,1902.8,1902.7,5.62582]
["bitfinex-derivatives","ETHF0:USTF0",1742262660705,1.05902452,1902.8,1902.7,5.62582]
["bitfinex-derivatives","ETHF0:USTF0",1742262660906,1.05902452,1902.8,1902.7,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742262661301,1.05902452,1902.8,1902.7,5.62582]
["bitfinex-derivatives","ETHF0:USTF0",1742262662111,1.05902452,1902.8,1902.7,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1742262662407,1.05902452,1902.8,1902.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742262662603,4.58702452,1902.8,1902.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742262663007,5.96692452,1902.8,1902.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742262663601,46.76692452,1902.8,1902.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742262665708,1.05127,1902.6,1902.5,0.00524302]
["bitfinex-derivatives","ETHF0:USTF0",1742262665905,4.57927,1902.6,1902.5,0.00524302]
["bitfinex-derivatives","ETHF0:USTF0",1742262666904,4.57927,1902.6,1902.5,1.34864302]
["bitfinex-derivatives","ETHF0:USTF0",1742262667209,4.57927,1902.6,1902.5,0.00524302]
["bitfinex-derivatives","ETHF0:USTF0",1742262668710,7.78707,1902.6,1902.5,0.00524302]
["bitfinex-derivatives","ETHF0:USTF0",1742262669908,4.57927,1902.6,1902.5,0.00524302]
["bitfinex-derivatives","ETHF0:USTF0",1742262670806,1.05166,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262671011,1.05166,1901.9,1901.8,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1742262671814,4.57962,1902.0,1901.8,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1742262672009,1.05166,1901.9,1901.8,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1742262672205,0.00786452,1902.8,1901.9,2.62916]
["bitfinex-derivatives","ETHF0:USTF0",1742262672407,1.3104,1902.7,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262672610,1.05133,1902.5,1902.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742262673012,1.05133,1902.5,1902.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742262673013,1.05149,1902.2,1902.1,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742262673212,1.05149,1902.2,1902.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742262673615,1.05155,1902.1,1902.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262673815,4.62255,1902.1,1902.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262675222,5.33465,1902.1,1902.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262676218,1.05155,1902.1,1902.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262676520,4.61755,1902.1,1902.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262676821,4.61755,1902.1,1902.0,6.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742262677007,4.61755,1902.1,1902.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262678816,1.05155,1902.1,1902.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262679022,1.0516,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262680022,1.05157,1902.1,1901.9,4.25942]
["bitfinex-derivatives","ETHF0:USTF0",1742262680218,1.05157,1902.1,1902.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742262680417,1.0516,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262680613,2.3761,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262681214,3.576,1902.1,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262681411,4.96729,1902.4,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742262681610,9.86228,1902.4,1901.9,4.25945]
["bitfinex-derivatives","ETHF0:USTF0",1742262681816,1.05158,1902.1,1902.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1742262682120,1.05144,1902.3,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742262682319,1.05144,1902.3,1902.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742262682624,3.07853,1902.4,1902.2,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1742262682822,1.05138,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262683125,1.05137,1902.5,1902.3,4.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742262683326,1.05137,1902.5,1902.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742262683823,2.37037,1902.5,1902.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742262684010,0.7223,1902.7,1902.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742262684217,1.05133,1902.5,1902.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742262684420,1.05133,1902.5,1902.3,4.25922]
["bitfinex-derivatives","ETHF0:USTF0",1742262684421,1.05138,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262684722,2.41798,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262686120,3.09068,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262688332,1.05149,1902.2,1902.1,6.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742262688531,1.0516,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262688724,2.46108,1902.1,1901.9,4.94246]
["bitfinex-derivatives","ETHF0:USTF0",1742262689025,1.0515,1902.2,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742262689322,5.34268,1902.3,1902.1,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1742262689523,3.574,1902.3,1902.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742262689732,5.7017,1902.6,1902.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742262690027,1.05134,1902.5,1902.3,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1742262690215,1.05134,1902.5,1902.4,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742262690421,4.62631,1902.6,1902.4,2.43128]
["bitfinex-derivatives","ETHF0:USTF0",1742262690617,4.62631,1902.6,1902.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742262691233,1.05131,1902.6,1902.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742262691623,1.05131,1902.6,1902.5,3.15803]
["bitfinex-derivatives","ETHF0:USTF0",1742262691830,1.05131,1902.6,1902.5,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742262692531,1.05123,1902.7,1902.5,6.36581]
["bitfinex-derivatives","ETHF0:USTF0",1742262692729,0.00786452,1902.8,1902.6,7.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742262693029,1.05113,1902.9,1902.7,5.63888]
["bitfinex-derivatives","ETHF0:USTF0",1742262693230,1.05108,1903.0,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742262693422,1.05108,1903.0,1902.9,6.41241]
["bitfinex-derivatives","ETHF0:USTF0",1742262693626,1.05103,1903.1,1902.9,6.41241]
["bitfinex-derivatives","ETHF0:USTF0",1742262693823,1.05105,1903.0,1902.9,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742262694028,1.05105,1903.0,1902.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742262695439,2.48835,1903.0,1902.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742262697139,2.48835,1903.0,1902.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742262697341,1.05111,1902.9,1902.8,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262697535,3.12421,1902.9,1902.8,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262697843,6.71721,1902.9,1902.8,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262698932,6.71721,1902.9,1902.8,2.088e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742262699134,1.05144,1902.3,1902.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742262699331,1.05144,1902.3,1902.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742262700937,1.05123,1902.7,1902.2,4.9116]
["bitfinex-derivatives","ETHF0:USTF0",1742262701139,1.0513,1902.6,1902.3,4.25922]
["bitfinex-derivatives","ETHF0:USTF0",1742262701335,1.05133,1902.5,1902.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742262701532,1.05133,1902.5,1902.4,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742262703349,1.05133,1902.5,1902.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742262703742,3.08643,1902.5,1902.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742262704452,1.05144,1902.3,1902.2,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742262704651,1.05144,1902.3,1902.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742262705041,2.38384,1902.3,1902.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742262705346,1.05149,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262705538,5.96999,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262708052,1.05149,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262708250,1.05147,1902.3,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262708551,4.64047,1902.3,1902.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742262709645,4.64044,1902.3,1902.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742262710249,1.05144,1902.3,1902.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742262710951,2.48574,1902.3,1902.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742262711354,1.05144,1902.3,1902.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742262711655,1.05141,1902.4,1902.2,3.11016]
["bitfinex-derivatives","ETHF0:USTF0",1742262711955,1.05144,1902.3,1902.2,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1742262712157,1.05144,1902.3,1902.2,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742262713046,1.05144,1902.3,1902.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742262713247,1.05149,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262713456,1.05155,1902.1,1902.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742262713946,2.48265,1902.1,1902.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742262714553,2.48265,1902.1,1902.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742262716548,6.07065,1902.1,1902.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742262719551,5.0191,1902.1,1901.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742262719853,1.05166,1901.9,1901.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742262720654,1.0594054,1902.2,1901.8,7.4949]
["bitfinex-derivatives","ETHF0:USTF0",1742262720854,0.0078854,1902.2,1902.1,4.25935]
["bitfinex-derivatives","ETHF0:USTF0",1742262721157,1.0593754,1902.2,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262721551,1.0593754,1902.2,1902.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742262721746,0.0078854,1902.2,1902.1,5.60325]
["bitfinex-derivatives","ETHF0:USTF0",1742262722150,1.0593754,1902.2,1902.1,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742262722857,0.0078854,1902.2,1902.1,5.60325]
["bitfinex-derivatives","ETHF0:USTF0",1742262723847,37.2838,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742262724054,1.05138,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262724257,1.05138,1902.4,1902.3,6.29874]
["bitfinex-derivatives","ETHF0:USTF0",1742262725163,1.05138,1902.4,1902.3,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1742262725356,1.05138,1902.4,1902.3,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742262725758,1.05138,1902.4,1902.3,6.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742262726056,1.05138,1902.4,1902.3,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742262727457,1.05138,1902.4,1902.3,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742262727662,1.05138,1902.4,1902.3,5.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742262728458,4.25918,1902.4,1902.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742262728765,1.05144,1902.3,1902.2,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262728962,2.46664,1902.3,1902.2,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262730759,1.05166,1901.9,1901.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262732065,1.05163,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742262732262,1.05163,1902.0,1901.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742262732458,2.43483,1902.0,1901.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742262733162,1.05163,1902.0,1901.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742262735561,1.05163,1902.0,1901.9,2.44376]
["bitfinex-derivatives","ETHF0:USTF0",1742262735867,1.05163,1902.0,1901.9,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1742262736164,1.0516,1902.1,1902.0,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1742262736466,1.05151,1902.2,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742262736655,1.05151,1902.2,1902.1,3.11591]
["bitfinex-derivatives","ETHF0:USTF0",1742262737259,1.05149,1902.3,1902.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1742262737467,1.05149,1902.3,1902.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742262738065,2.43099,1902.3,1902.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742262738761,3.09419,1902.3,1902.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742262739164,1.0516,1902.0,1901.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262739365,1.0516,1902.0,1901.9,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1742262739870,1.0516,1902.0,1901.9,4.92096]
["bitfinex-derivatives","ETHF0:USTF0",1742262740570,1.05159,1902.1,1902.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1742262740868,1.05159,1902.1,1902.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742262741563,1.05147,1902.3,1902.2,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742262741760,1.05142,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742262742768,1.05138,1902.4,1902.3,5.60282]
["bitfinex-derivatives","ETHF0:USTF0",1742262743864,1.05138,1902.4,1902.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742262744164,1.05155,1902.1,1902.0,4.25939]
["bitfinex-derivatives","ETHF0:USTF0",1742262744367,1.05155,1902.1,1902.0,4.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742262745463,1.05155,1902.1,1902.0,6.28829]
["bitfinex-derivatives","ETHF0:USTF0",1742262746569,1.05151,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742262746767,2.36377,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742262746967,1.05147,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742262747868,1.9889,1902.4,1902.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742262747869,1.05149,1902.2,1902.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742262748069,2.38289,1902.2,1902.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742262751065,1.05166,1901.9,1901.8,6.6235]
["bitfinex-derivatives","ETHF0:USTF0",1742262751465,1.05157,1902.1,1902.0,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742262751663,0.7055,1902.3,1901.9,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1742262751869,3.33412,1902.3,1901.9,8.53973]
["bitfinex-derivatives","ETHF0:USTF0",1742262752069,1.05153,1902.2,1902.1,4.25931]
["bitfinex-derivatives","ETHF0:USTF0",1742262754181,3.16099,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742262754375,3.16099,1902.3,1902.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742262754767,3.16099,1902.3,1902.2,3.14179]
["bitfinex-derivatives","ETHF0:USTF0",1742262754974,3.16099,1902.3,1902.2,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742262755864,1.05141,1902.4,1902.2,8.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742262756069,1.05141,1902.4,1902.3,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1742262756268,1.0592454,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742262756466,0.0078854,1902.5,1902.4,2.44578]
["bitfinex-derivatives","ETHF0:USTF0",1742262757174,1.0592154,1902.5,1902.4,2.44578]
["bitfinex-derivatives","ETHF0:USTF0",1742262757381,0.0078854,1902.5,1902.4,2.44578]
["bitfinex-derivatives","ETHF0:USTF0",1742262758780,1.0592154,1902.5,1902.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742262758983,1.0592154,1902.5,1902.4,2.44578]
["bitfinex-derivatives","ETHF0:USTF0",1742262762379,0.0078854,1902.5,1902.4,2.44578]
["bitfinex-derivatives","ETHF0:USTF0",1742262762880,3.2078,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742262763174,13.88276136,1903.3,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742262763175,4.25896,1902.9,1902.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262763381,5.2663,1903.1,1902.8,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1742262763674,1.0511,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262764080,3.1174354,1903.1,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262764282,0.0078854,1903.1,1903.0,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1742262764478,4.2424,1903.5,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742262764676,4.2424,1903.5,1903.3,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742262764677,1.05088,1903.4,1903.3,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742262764873,2.42898,1903.4,1903.3,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1742262767482,2.42898,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262769583,1.05094,1903.2,1903.1,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1742262769886,1.05094,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262770290,3.18774,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262771488,3.3152554,1903.5,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262771489,0.6882854,1903.5,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262771687,1.05094,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262771884,1.05094,1903.2,1903.1,6.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742262773193,1.05094,1903.2,1903.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742262773492,1.425,1903.3,1903.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742262773686,1.05092,1903.3,1903.1,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742262773888,1.05092,1903.3,1903.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742262775994,1.05094,1903.2,1903.1,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742262776183,2.38744,1903.2,1903.1,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742262777588,2.38744,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262778397,1.05094,1903.2,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742262778696,1.05087,1903.4,1903.3,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1742262778895,1.0587054,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742262779087,1.0587054,1903.5,1903.4,1.74323]
["bitfinex-derivatives","ETHF0:USTF0",1742262779596,1.0587054,1903.5,1903.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742262779793,0.0078854,1903.5,1903.4,5.30723]
["bitfinex-derivatives","ETHF0:USTF0",1742262780597,1.0586654,1903.5,1903.4,5.30723]
["bitfinex-derivatives","ETHF0:USTF0",1742262781000,1.0586654,1903.5,1903.4,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742262781401,1.0586654,1903.5,1903.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1742262781995,0.0078854,1903.5,1903.4,5.98383]
["bitfinex-derivatives","ETHF0:USTF0",1742262784202,1.3323854,1903.5,1903.4,5.98383]
["bitfinex-derivatives","ETHF0:USTF0",1742262784405,0.0078854,1903.5,1903.4,5.98383]
["bitfinex-derivatives","ETHF0:USTF0",1742262785101,1.71469,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742262785291,3.12479,1903.7,1903.6,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1742262785495,1.75273,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742262785701,1.05066,1903.7,1903.6,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1742262785904,2.46076,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262786807,3.15616,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262787803,1.05066,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262788205,2.50166,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262788404,0.0078854,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742262789101,1.0584954,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742262789407,1.0584954,1903.8,1903.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742262789710,2.5094954,1903.8,1903.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742262791505,1.0584954,1903.8,1903.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742262791913,1.0584954,1903.8,1903.7,2.38556]
["bitfinex-derivatives","ETHF0:USTF0",1742262792415,0.0078854,1903.8,1903.7,2.38556]
["bitfinex-derivatives","ETHF0:USTF0",1742262793315,4.02789,1904.2,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742262793316,1.05052,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742262793509,1.05035,1904.3,1904.2,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1742262793814,1.05039,1904.3,1904.2,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1742262794108,1.05037,1904.3,1904.2,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1742262794306,1.05037,1904.3,1904.2,3.09488]
["bitfinex-derivatives","ETHF0:USTF0",1742262794501,1.05037,1904.3,1904.2,3.09489]
["bitfinex-derivatives","ETHF0:USTF0",1742262794701,2.3783954,1904.4,1904.2,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742262794907,2.3783954,1904.4,1904.3,5.58493]
["bitfinex-derivatives","ETHF0:USTF0",1742262795108,1.0581654,1904.4,1904.3,5.58493]
["bitfinex-derivatives","ETHF0:USTF0",1742262795311,6.7548,1904.9,1904.3,5.58493]
["bitfinex-derivatives","ETHF0:USTF0",1742262795518,2.0364,1904.7,1904.4,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1742262795814,3.08651,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262796317,3.08651,1904.7,1904.6,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742262801314,3.08651,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262804119,2.0364,1904.7,1904.6,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1742262804313,5.8325,1905.2,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742262804314,1.04997,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742262804519,1.05,1904.9,1904.8,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1742262804724,1.4464,1905.0,1904.8,8.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742262804918,2.49635,1905.0,1904.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742262805226,1.05011,1904.7,1904.6,6.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742262805719,1.05011,1904.7,1904.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262805920,2.41011,1904.7,1904.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262806624,3.72341,1904.7,1904.6,7.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742262807018,3.05591,1904.7,1904.6,7.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742262807219,3.05591,1904.7,1904.6,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742262808127,3.05591,1904.7,1904.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742262808916,3.05591,1904.7,1904.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742262809221,1.05017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262809422,2.38707,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262811122,2.38707,1904.6,1904.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742262812831,3.08547,1904.6,1904.5,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742262821831,3.08547,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262823425,2.38707,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262823624,1.05017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262823927,1.05017,1904.6,1904.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742262825032,2.36937,1904.6,1904.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742262829822,1.05017,1904.6,1904.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742262830732,2.36057,1904.6,1904.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742262839337,2.36057,1904.6,1904.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742262839733,1.05028,1904.4,1904.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742262840042,4.57728,1904.4,1904.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742262840544,5.97078,1904.4,1904.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742262840935,5.97078,1904.4,1904.3,10.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742262841847,4.57728,1904.4,1904.3,11.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742262843248,4.57728,1904.4,1904.3,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742262843638,1.05028,1904.4,1904.3,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742262843840,1.3935,1904.5,1904.3,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742262844142,1.05018,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742262844450,1.0552982,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742262844640,1.0552982,1904.8,1904.7,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1742262845045,1.0552982,1904.8,1904.7,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742262845247,1.0552982,1904.8,1904.7,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742262845644,1.7674982,1904.8,1904.7,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742262845852,3.1011982,1904.8,1904.7,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742262847751,3.97596395,1904.8,1904.7,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742262849053,3.97596395,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262850145,1.93006395,1904.8,1904.7,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1742262850345,0.0052082,1904.8,1904.7,5.62041]
["bitfinex-derivatives","ETHF0:USTF0",1742262852653,1.0552682,1904.8,1904.7,5.62041]
["bitfinex-derivatives","ETHF0:USTF0",1742262853054,1.0552682,1904.8,1904.7,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742262853355,1.0552682,1904.8,1904.7,5.62041]
["bitfinex-derivatives","ETHF0:USTF0",1742262853558,0.0052082,1904.8,1904.7,5.62041]
["bitfinex-derivatives","ETHF0:USTF0",1742262855154,0.8742052,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742262855355,1.04983,1905.3,1905.2,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742262855557,1.04983,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262856145,1.04983,1905.3,1905.2,5.58884]
["bitfinex-derivatives","ETHF0:USTF0",1742262856357,1.04983,1905.3,1905.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742262857357,1.04984,1905.2,1905.1,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262857558,1.04984,1905.2,1905.1,1.3639854]
["bitfinex-derivatives","ETHF0:USTF0",1742262857758,4.57584,1905.2,1905.1,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262858154,5.92334,1905.2,1905.1,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262859354,2.39734,1905.2,1905.1,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262860150,2.39734,1905.2,1905.1,1.3639854]
["bitfinex-derivatives","ETHF0:USTF0",1742262861352,1.04984,1905.2,1905.1,2.4138754]
["bitfinex-derivatives","ETHF0:USTF0",1742262861953,1.04984,1905.2,1905.1,1.3639854]
["bitfinex-derivatives","ETHF0:USTF0",1742262862160,1.04973,1905.4,1905.2,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742262862357,1.04973,1905.4,1905.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1742262862551,1.04973,1905.4,1905.3,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742262862955,2.39613,1905.4,1905.3,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742262863151,2.39613,1905.4,1905.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742262863655,1.04984,1905.2,1905.1,3.2156854]
["bitfinex-derivatives","ETHF0:USTF0",1742262863948,1.04984,1905.2,1905.1,4.6001854]
["bitfinex-derivatives","ETHF0:USTF0",1742262864355,2.47514,1905.2,1905.1,4.6001854]
["bitfinex-derivatives","ETHF0:USTF0",1742262864556,2.47514,1905.2,1905.1,1.3923854]
["bitfinex-derivatives","ETHF0:USTF0",1742262868463,2.47514,1905.2,1905.1,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262869366,3.34747358,1905.2,1905.1,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262869566,2.47514,1905.2,1905.1,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262869762,6.00114,1905.2,1905.1,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262872359,1.04995,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262873062,3.12225,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262873265,1.05,1904.9,1904.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742262873463,2.4403,1904.9,1904.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742262873960,1.05006,1904.8,1904.7,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262874161,2.44036,1904.8,1904.7,1.3785854]
["bitfinex-derivatives","ETHF0:USTF0",1742262874664,1.05017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262874867,1.05022,1904.5,1904.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742262875067,2.44052,1904.5,1904.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742262876568,1.05022,1904.5,1904.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742262879568,2.47132,1904.5,1904.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742262880369,2.47132,1904.5,1904.4,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742262882376,1.05014,1904.7,1904.4,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1742262882673,1.05014,1904.7,1904.5,2.43508]
["bitfinex-derivatives","ETHF0:USTF0",1742262882862,1.05014,1904.7,1904.6,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742262883066,1.05014,1904.7,1904.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742262884378,2.36444,1904.7,1904.6,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1742262884970,2.36444,1904.7,1904.6,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1742262885674,2.36444,1904.7,1904.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742262887274,1.05014,1904.7,1904.6,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742262891380,1.05014,1904.7,1904.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742262891580,4.57614,1904.7,1904.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742262891878,5.27604,1904.7,1904.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742262892180,1.05022,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262892382,4.2259,1904.7,1904.4,5.65507]
["bitfinex-derivatives","ETHF0:USTF0",1742262892577,1.05011,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262892980,1.05011,1904.7,1904.6,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1742262893181,1.05011,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262893585,1.05011,1904.7,1904.6,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742262893985,1.05011,1904.7,1904.6,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1742262894284,1.05011,1904.7,1904.6,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742262899385,1.76221,1904.7,1904.6,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742262900181,1.05011,1904.7,1904.6,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742262900383,2.42131,1904.7,1904.6,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742262900782,0.87461034,1904.8,1904.6,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1742262900987,0.6728854,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742262900988,0.0078854,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742262901289,1.0578754,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262901485,1.0578754,1905.0,1904.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742262901787,0.0078854,1905.0,1904.9,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742262901988,1.0578354,1905.0,1904.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742262902788,2.4290354,1905.0,1904.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742262902990,3.1542354,1905.0,1904.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742262904191,1.05006,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262904489,1.05006,1904.8,1904.7,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742262904888,3.20676,1904.8,1904.7,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742262905290,1.05006,1904.8,1904.7,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742262906285,1.05006,1904.8,1904.7,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742262906986,2.45126,1904.8,1904.7,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742262907187,1.05006,1904.8,1904.7,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742262908689,1.05006,1904.8,1904.7,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1742262910695,1.05017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262911895,2.37837,1904.6,1904.5,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742262912201,2.37837,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262912391,5.90337,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262912592,6.78013044,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262913189,1.05028,1904.4,1904.3,1.3963854]
["bitfinex-derivatives","ETHF0:USTF0",1742262913797,3.17798,1904.4,1904.3,1.3963854]
["bitfinex-derivatives","ETHF0:USTF0",1742262916093,3.17798,1904.4,1904.3,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262916603,1.05033,1904.3,1904.2,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742262916803,3.13533,1904.3,1904.2,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742262917196,1.05055,1903.9,1903.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262917506,1.05055,1903.9,1903.8,11.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742262917697,1.05055,1903.9,1903.8,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742262918294,3.09575,1903.9,1903.8,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742262919603,3.09575,1903.9,1903.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1742262919998,1.05061,1903.8,1903.7,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262920197,3.08521,1903.8,1903.7,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262920398,6.61121,1903.8,1903.7,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262920599,9.81901,1903.8,1903.7,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262920803,1.05083,1903.4,1903.3,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1742262920996,1.05083,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262921202,1.05098,1903.2,1903.0,10.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742262921497,1.051,1903.1,1903.0,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742262921802,1.05105,1903.0,1902.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742262922100,10.06578,1903.4,1902.9,1.7153754]
["bitfinex-derivatives","ETHF0:USTF0",1742262922101,1.05102,1903.1,1902.9,1.7153754]
["bitfinex-derivatives","ETHF0:USTF0",1742262922405,1.05097,1903.2,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1742262922606,1.05094,1903.2,1903.1,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742262923506,1.05105,1903.0,1902.9,3.8720854]
["bitfinex-derivatives","ETHF0:USTF0",1742262924709,3.12403,1903.1,1902.9,6.2865654]
["bitfinex-derivatives","ETHF0:USTF0",1742262925019,3.124,1903.1,1903.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742262926621,1.7515,1903.1,1903.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742262928921,1.05105,1903.0,1902.9,3.2156854]
["bitfinex-derivatives","ETHF0:USTF0",1742262929121,2.46355,1903.0,1902.9,3.2156854]
["bitfinex-derivatives","ETHF0:USTF0",1742262929914,5.99055,1903.0,1902.9,3.2156854]
["bitfinex-derivatives","ETHF0:USTF0",1742262930426,5.99055,1903.0,1902.9,4.5405854]
["bitfinex-derivatives","ETHF0:USTF0",1742262930915,5.99055,1903.0,1902.9,3.1999146]
["bitfinex-derivatives","ETHF0:USTF0",1742262935019,1.05111,1902.9,1902.8,1.3327854]
["bitfinex-derivatives","ETHF0:USTF0",1742262935323,2.42761,1902.9,1902.8,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262935819,43.22761,1902.9,1902.8,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262936221,2.42761,1902.9,1902.8,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262936719,1.05127,1902.6,1902.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742262936928,4.57927,1902.6,1902.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742262937620,1.05138,1902.4,1902.3,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1742262937822,4.57938,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262939017,5.90668,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262940122,6.60238,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262940428,4.57938,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262940624,4.57938,1902.4,1902.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742262941420,1.05138,1902.4,1902.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742262941827,1.05138,1902.4,1902.3,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742262942424,1.05138,1902.4,1902.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742262942425,4.57938,1902.4,1902.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742262942626,5.28908,1902.4,1902.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742262947331,4.2247,1902.6,1902.3,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742262947629,1.05137,1902.5,1902.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742262949930,2.38487,1902.5,1902.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742262950227,3.08767,1902.5,1902.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742262952031,1.05138,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262952233,5.89868,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262953025,5.89868,1902.4,1902.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1742262956136,1.05138,1902.4,1902.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1742262956334,2.43508,1902.4,1902.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1742262961533,2.43508,1902.4,1902.3,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742262965034,1.05138,1902.4,1902.3,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742262965235,1.05138,1902.4,1902.3,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742262965632,2.46378,1902.4,1902.3,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742262967840,2.46378,1902.4,1902.3,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742262968932,2.46378,1902.4,1902.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1742262974140,1.05138,1902.4,1902.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1742262974347,1.05132,1902.6,1902.4,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1742262974550,1.05132,1902.6,1902.5,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742262978942,2.6355554,1903.0,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742262979150,1.05116,1902.8,1902.7,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1742262979342,1.05116,1902.8,1902.7,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1742262979543,1.05116,1902.8,1902.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1742262979942,1.05116,1902.8,1902.7,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742262980345,3.3486254,1903.0,1902.7,7.86164]
["bitfinex-derivatives","ETHF0:USTF0",1742262980346,0.0078854,1903.0,1902.7,7.86164]
["bitfinex-derivatives","ETHF0:USTF0",1742262980648,1.0589354,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262980847,0.0078854,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1742262981038,1.0589354,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1742262981942,1.0589354,1903.0,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262982143,1.0589354,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742262982548,1.0589354,1903.0,1902.9,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1742262982745,3.34022,1903.4,1903.1,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1742262982948,1.05099,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262983348,1.05093,1903.3,1903.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742262983851,1.05092,1903.3,1903.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742262984351,1.05094,1903.2,1903.1,4.2666454]
["bitfinex-derivatives","ETHF0:USTF0",1742262984750,1.05093,1903.3,1903.1,4.2666454]
["bitfinex-derivatives","ETHF0:USTF0",1742262985145,1.05094,1903.2,1903.1,3.2156854]
["bitfinex-derivatives","ETHF0:USTF0",1742262985753,1.05094,1903.2,1903.1,4.2666854]
["bitfinex-derivatives","ETHF0:USTF0",1742262986452,1.05094,1903.2,1903.1,3.2156854]
["bitfinex-derivatives","ETHF0:USTF0",1742262987144,1.05094,1903.2,1903.1,6.7426854]
["bitfinex-derivatives","ETHF0:USTF0",1742262987349,1.05094,1903.2,1903.1,7.7936854]
["bitfinex-derivatives","ETHF0:USTF0",1742262987560,1.05093,1903.3,1903.1,6.7426854]
["bitfinex-derivatives","ETHF0:USTF0",1742262987856,1.05094,1903.2,1903.1,7.7936354]
["bitfinex-derivatives","ETHF0:USTF0",1742262988954,1.05093,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742262990156,1.05094,1903.2,1903.1,7.7936354]
["bitfinex-derivatives","ETHF0:USTF0",1742262990948,1.05092,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742262991546,0.0078854,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742262991745,0.0078854,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742262991958,1e-08,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742262992153,1e-08,1903.5,1903.4,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1742262993050,1e-08,1903.5,1903.4,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1742262994449,1.05064,1903.8,1903.4,8.8956]
["bitfinex-derivatives","ETHF0:USTF0",1742262994649,1.05064,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262994849,1.05064,1903.8,1903.7,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742262995148,1.05064,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262995446,1.05072,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742262995648,1.05078,1903.5,1903.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262995858,1.05094,1903.2,1903.1,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262996157,1.05094,1903.2,1903.1,3.5338854]
["bitfinex-derivatives","ETHF0:USTF0",1742262997259,1.05094,1903.2,1903.1,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742262998755,1.05105,1903.0,1902.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742262999355,2.45805,1903.0,1902.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742263001151,0.6562,1903.3,1902.9,10.22487]
["bitfinex-derivatives","ETHF0:USTF0",1742263001359,1.05105,1903.1,1903.0,3.13883]
["bitfinex-derivatives","ETHF0:USTF0",1742263001753,1.05105,1903.1,1903.0,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742263002659,1.05105,1903.0,1902.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742263002854,2.39935,1903.0,1902.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742263004469,1.05111,1902.9,1902.8,1.3791854]
["bitfinex-derivatives","ETHF0:USTF0",1742263004663,3.13061,1902.9,1902.8,1.3791854]
["bitfinex-derivatives","ETHF0:USTF0",1742263004964,3.13061,1902.9,1902.8,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263006166,3.13061,1902.9,1902.8,1.4408854]
["bitfinex-derivatives","ETHF0:USTF0",1742263006352,3.13061,1902.9,1902.8,2.1091854]
["bitfinex-derivatives","ETHF0:USTF0",1742263006558,3.13061,1902.9,1902.8,3.1603454]
["bitfinex-derivatives","ETHF0:USTF0",1742263007066,3.13061,1902.9,1902.8,2.1091854]
["bitfinex-derivatives","ETHF0:USTF0",1742263008166,3.13061,1902.9,1902.8,3.1603454]
["bitfinex-derivatives","ETHF0:USTF0",1742263008367,3.13061,1902.9,1902.8,2.1091854]
["bitfinex-derivatives","ETHF0:USTF0",1742263009168,3.13061,1902.9,1902.8,1.4408854]
["bitfinex-derivatives","ETHF0:USTF0",1742263010672,1.74161,1902.9,1902.8,2.4920454]
["bitfinex-derivatives","ETHF0:USTF0",1742263011958,1.74161,1902.9,1902.8,1.4408854]
["bitfinex-derivatives","ETHF0:USTF0",1742263012369,1.74161,1902.9,1902.8,2.4920454]
["bitfinex-derivatives","ETHF0:USTF0",1742263013267,1.74161,1902.9,1902.8,1.4408854]
["bitfinex-derivatives","ETHF0:USTF0",1742263013863,1.74161,1902.9,1902.8,2.4920454]
["bitfinex-derivatives","ETHF0:USTF0",1742263014261,1.74161,1902.9,1902.8,1.4408854]
["bitfinex-derivatives","ETHF0:USTF0",1742263015768,1.74161,1902.9,1902.8,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263015964,1.05116,1902.8,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263016165,3.13766,1902.8,1902.7,2.6871246]
["bitfinex-derivatives","ETHF0:USTF0",1742263017966,3.13766,1902.8,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263017967,2.96099994,1902.8,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263018167,1.05138,1902.4,1902.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742263021073,3.14468,1902.4,1902.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742263021273,4.2382,1902.5,1902.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742263021575,1.05138,1902.4,1902.3,2.44204]
["bitfinex-derivatives","ETHF0:USTF0",1742263023370,1.3104,1902.7,1902.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742263023677,1.05133,1902.5,1902.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742263023974,1.05133,1902.5,1902.4,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1742263024471,1.05131,1902.6,1902.5,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1742263024776,1.05124,1902.7,1902.6,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742263025673,1.05132,1902.6,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742263026171,1.05133,1902.5,1902.4,7.78418]
["bitfinex-derivatives","ETHF0:USTF0",1742263026378,1.05133,1902.5,1902.4,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742263026679,1.05133,1902.5,1902.4,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742263027068,1.05127,1902.7,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1742263027367,1.05133,1902.6,1902.5,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742263027969,2.6356754,1902.9,1902.5,7.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742263027970,0.0078854,1902.9,1902.5,7.01732]
["bitfinex-derivatives","ETHF0:USTF0",1742263028171,1.05119,1902.8,1902.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742263031880,1.0590154,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742263032381,0.0078854,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742263032590,1.0589954,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742263035678,3.2078,1903.5,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742263035875,3.2078,1903.5,1903.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1742263036075,1.05089,1903.3,1903.2,4.57589]
["bitfinex-derivatives","ETHF0:USTF0",1742263036477,3.2078,1903.5,1903.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1742263036678,1.05089,1903.3,1903.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1742263036877,1.05089,1903.3,1903.2,4.5838254]
["bitfinex-derivatives","ETHF0:USTF0",1742263037084,4.5874854,1903.5,1903.3,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1742263037085,3.2156854,1903.5,1903.3,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1742263037280,1.05087,1903.4,1903.3,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1742263038482,1.05089,1903.3,1903.2,3.5328854]
["bitfinex-derivatives","ETHF0:USTF0",1742263038689,1.73249,1903.3,1903.2,3.5328854]
["bitfinex-derivatives","ETHF0:USTF0",1742263039384,1.73249,1903.3,1903.2,4.9565854]
["bitfinex-derivatives","ETHF0:USTF0",1742263039586,1.73249,1903.3,1903.2,6.0075254]
["bitfinex-derivatives","ETHF0:USTF0",1742263040781,1.73249,1903.3,1903.2,4.9565854]
["bitfinex-derivatives","ETHF0:USTF0",1742263041088,4.94029,1903.3,1903.2,1.4315854]
["bitfinex-derivatives","ETHF0:USTF0",1742263041287,5.66249,1903.3,1903.2,1.4315854]
["bitfinex-derivatives","ETHF0:USTF0",1742263041683,1.05105,1903.0,1902.9,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742263041880,1.05111,1902.9,1902.8,10.54114]
["bitfinex-derivatives","ETHF0:USTF0",1742263042081,1.05111,1902.9,1902.8,5.27884]
["bitfinex-derivatives","ETHF0:USTF0",1742263042990,1.05111,1902.9,1902.8,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1742263043177,1.05111,1902.9,1902.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742263043375,1.05111,1902.9,1902.8,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742263043577,1.05111,1902.9,1902.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742263043778,3.18691,1902.9,1902.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742263044390,1.05116,1902.8,1902.7,0.00525691]
["bitfinex-derivatives","ETHF0:USTF0",1742263044586,1.05127,1902.6,1902.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742263044782,1.05133,1902.5,1902.4,7.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742263044986,1.05133,1902.5,1902.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742263045190,4.25913,1902.5,1902.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742263045388,5.70383,1902.5,1902.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742263045584,1.05149,1902.2,1902.1,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742263046688,1.05155,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263046893,2.44605,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263047191,1.3945,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263047394,1.05155,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263048086,1.05155,1902.1,1902.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1742263049292,2.39185,1902.1,1902.0,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1742263049488,2.39185,1902.1,1902.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742263049688,6.28595,1902.1,1902.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742263050496,1.05177,1901.7,1901.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742263050705,1.05183,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263050888,1.05183,1901.6,1901.4,11.2465]
["bitfinex-derivatives","ETHF0:USTF0",1742263051092,0.6648,1901.8,1901.4,11.24649]
["bitfinex-derivatives","ETHF0:USTF0",1742263051396,1.71654,1901.8,1901.4,13.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742263051594,1.71654,1901.8,1901.4,9.8774]
["bitfinex-derivatives","ETHF0:USTF0",1742263051796,1.71654,1901.8,1901.6,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742263052001,1.05177,1901.7,1901.4,13.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742263052193,1.05177,1901.7,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742263052492,0.6648,1901.8,1901.4,14.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742263052694,1.05188,1901.5,1901.4,14.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742263052997,2.0595,1901.8,1901.4,14.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742263052998,1.05187,1901.6,1901.4,11.2465]
["bitfinex-derivatives","ETHF0:USTF0",1742263053187,1.0518,1901.7,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742263054185,1.05183,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742263054590,1.05183,1901.6,1901.4,14.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742263054796,1.05183,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742263055395,1.0518,1901.7,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742263055788,1.0518,1901.7,1901.2,10.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742263055789,6.15457,1901.6,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263055993,2.62985,1901.4,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263056293,0.7051,1901.3,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263056488,1.05212,1901.1,1900.9,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1742263056997,1.05214,1901.1,1900.9,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1742263057195,1.05211,1901.1,1900.9,4.25997]
["bitfinex-derivatives","ETHF0:USTF0",1742263057501,1.05211,1901.1,1900.9,4.25998]
["bitfinex-derivatives","ETHF0:USTF0",1742263057795,0.7129854,1901.3,1901.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742263058000,0.7129854,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742263058196,1.05205,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263058498,1.7650154,1901.3,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742263058890,0.7129854,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742263059197,0.0078854,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742263059991,0.0078854,1901.3,1901.2,4.57805]
["bitfinex-derivatives","ETHF0:USTF0",1742263061793,3.2078,1901.9,1901.3,2.62993]
["bitfinex-derivatives","ETHF0:USTF0",1742263062101,1.05178,1901.7,1901.6,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1742263062291,2.62902,1902.0,1901.5,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742263062487,8.8271,1902.1,1901.6,6.15557]
["bitfinex-derivatives","ETHF0:USTF0",1742263062488,3.9229,1902.1,1901.6,6.15557]
["bitfinex-derivatives","ETHF0:USTF0",1742263062690,1.05169,1901.9,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742263062892,1.05177,1901.7,1901.6,4.57779]
["bitfinex-derivatives","ETHF0:USTF0",1742263063097,4.0151154,1902.0,1901.6,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1742263063293,7.21518,1901.9,1901.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742263063494,1.05183,1901.6,1901.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1742263063800,1.05183,1901.6,1901.5,5.27348]
["bitfinex-derivatives","ETHF0:USTF0",1742263064501,0.7151,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742263064502,3.21851,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742263064800,1.76691,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742263065102,0.0078854,1902.0,1901.5,4.2216]
["bitfinex-derivatives","ETHF0:USTF0",1742263065296,1.05173,1901.8,1901.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1742263065493,1.0517,1901.9,1901.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742263065698,1.05173,1901.8,1901.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1742263065892,1.05177,1901.7,1901.6,1.71759]
["bitfinex-derivatives","ETHF0:USTF0",1742263066101,1.05177,1901.7,1901.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742263067105,1.05177,1901.7,1901.6,1.71763]
["bitfinex-derivatives","ETHF0:USTF0",1742263069610,1.05177,1901.7,1901.6,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1742263069803,1.05177,1901.7,1901.6,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1742263070002,1.05177,1901.7,1901.6,2.0964]
["bitfinex-derivatives","ETHF0:USTF0",1742263070605,1.05177,1901.7,1901.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742263071606,1.05177,1901.7,1901.6,2.48243]
["bitfinex-derivatives","ETHF0:USTF0",1742263072311,1.05176,1901.8,1901.7,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1742263072511,1.05176,1901.8,1901.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742263072713,1.05171,1901.8,1901.7,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1742263073011,1.05171,1901.8,1901.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742263075007,1.05171,1901.8,1901.7,2.37422]
["bitfinex-derivatives","ETHF0:USTF0",1742263075200,1.05171,1901.8,1901.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742263076511,1.05171,1901.8,1901.7,2.37427]
["bitfinex-derivatives","ETHF0:USTF0",1742263078108,0.7221854,1902.0,1901.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742263078414,1.05166,1901.9,1901.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742263079309,2.45576,1901.9,1901.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742263079510,2.45576,1901.9,1901.8,2.38021]
["bitfinex-derivatives","ETHF0:USTF0",1742263079816,2.45576,1901.9,1901.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742263080118,2.45576,1901.9,1901.8,2.38021]
["bitfinex-derivatives","ETHF0:USTF0",1742263080318,2.45576,1901.9,1901.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742263080526,2.45576,1901.9,1901.8,2.38021]
["bitfinex-derivatives","ETHF0:USTF0",1742263080724,2.45576,1901.9,1901.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742263081016,2.45576,1901.9,1901.8,2.38021]
["bitfinex-derivatives","ETHF0:USTF0",1742263081221,2.45576,1901.9,1901.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742263081405,2.45576,1901.9,1901.8,2.38021]
["bitfinex-derivatives","ETHF0:USTF0",1742263082419,2.45576,1901.9,1901.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742263082613,3.13136,1901.9,1901.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742263083922,1.05171,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263084124,2.44581,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263085420,2.44581,1901.8,1901.7,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742263092423,1.05171,1901.8,1901.7,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742263092636,1.0517,1901.9,1901.7,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742263092844,1.0517,1901.9,1901.8,2.49491]
["bitfinex-derivatives","ETHF0:USTF0",1742263093044,0.0078854,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742263093247,0.0078854,1902.0,1901.9,5.70266]
["bitfinex-derivatives","ETHF0:USTF0",1742263093748,1.0515,1902.2,1901.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1742263093948,1.05156,1902.1,1901.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1742263094247,1.05153,1902.2,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742263094450,1.05153,1902.2,1902.1,2.49473]
["bitfinex-derivatives","ETHF0:USTF0",1742263096046,1.05153,1902.2,1902.1,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742263096445,1.05153,1902.2,1902.1,2.49475]
["bitfinex-derivatives","ETHF0:USTF0",1742263096750,1.05153,1902.2,1902.1,3.19035]
["bitfinex-derivatives","ETHF0:USTF0",1742263097543,1.0593254,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742263097850,1.0593254,1902.3,1902.2,2.41749]
["bitfinex-derivatives","ETHF0:USTF0",1742263098945,0.0078854,1902.3,1902.2,5.94249]
["bitfinex-derivatives","ETHF0:USTF0",1742263100137,0.03305,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742263100342,1.08432,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742263100539,1.05133,1902.5,1902.4,5.26365]
["bitfinex-derivatives","ETHF0:USTF0",1742263100746,1.05133,1902.5,1902.4,5.94676]
["bitfinex-derivatives","ETHF0:USTF0",1742263101050,0.03305,1902.6,1902.4,5.94676]
["bitfinex-derivatives","ETHF0:USTF0",1742263101051,1.08436,1902.6,1902.4,5.94676]
["bitfinex-derivatives","ETHF0:USTF0",1742263101244,0.03305,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742263101646,1.08432,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742263102748,1.05133,1902.5,1902.4,5.94674]
["bitfinex-derivatives","ETHF0:USTF0",1742263102951,1.08436,1902.6,1902.4,5.94678]
["bitfinex-derivatives","ETHF0:USTF0",1742263103156,1.05133,1902.5,1902.4,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742263103455,1.05133,1902.5,1902.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742263103757,1.05144,1902.3,1902.2,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1742263103941,1.05144,1902.3,1902.1,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1742263103942,1.05144,1902.3,1902.1,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1742263104147,1.05149,1902.2,1902.1,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1742263104348,1.73429,1902.2,1902.1,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1742263104753,1.73429,1902.2,1902.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742263104955,0.6828,1902.2,1902.1,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1742263105155,1.73429,1902.2,1902.1,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1742263106555,1.73429,1902.2,1902.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742263106950,1.73429,1902.2,1902.1,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1742263107455,1.73429,1902.2,1902.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742263107851,1.73429,1902.2,1902.1,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1742263108051,1.73429,1902.2,1902.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742263108354,1.73429,1902.2,1902.1,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1742263108554,1.73429,1902.2,1902.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742263108955,1.73429,1902.2,1902.1,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1742263109148,0.6828,1902.2,1902.1,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1742263109347,1.73429,1902.2,1902.1,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1742263109542,0.6828,1902.2,1902.1,1.73045]
["bitfinex-derivatives","ETHF0:USTF0",1742263110162,1.05147,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742263110457,1.05145,1902.3,1902.2,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1742263111155,0.6624,1902.4,1902.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742263111352,1.05144,1902.3,1902.2,1.71115]
["bitfinex-derivatives","ETHF0:USTF0",1742263111554,1.71382,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742263112450,1.05142,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742263112756,1.05142,1902.4,1902.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742263112757,1.05136,1902.5,1902.4,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1742263113150,1.05141,1902.4,1902.3,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742263113751,1.05136,1902.5,1902.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1742263114155,4.95455,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742263114758,1.05136,1902.5,1902.4,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742263115057,4.95457,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742263115261,1.05137,1902.5,1902.4,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1742263116345,4.95455,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742263116547,1.05135,1902.5,1902.4,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742263118860,1.05144,1902.3,1902.2,8.44297]
["bitfinex-derivatives","ETHF0:USTF0",1742263119058,1.05144,1902.3,1902.2,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1742263119355,1.05144,1902.3,1902.2,8.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742263119750,1.05144,1902.3,1902.2,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742263120059,1.05144,1902.3,1902.2,5.66659]
["bitfinex-derivatives","ETHF0:USTF0",1742263122061,1.05144,1902.3,1902.2,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742263128264,1.05144,1902.3,1902.2,5.66659]
["bitfinex-derivatives","ETHF0:USTF0",1742263128855,5.90105,1902.6,1902.2,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742263129164,1.05137,1902.5,1902.4,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1742263131665,1.05137,1902.5,1902.4,1.71085]
["bitfinex-derivatives","ETHF0:USTF0",1742263132058,4.95456,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742263132368,1.08436,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742263133167,0.03305,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742263134264,0.03305,1902.6,1902.5,4.57433]
["bitfinex-derivatives","ETHF0:USTF0",1742263134467,33.11136,1903.2,1902.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742263134665,1.05111,1903.0,1902.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742263136166,1.05111,1902.9,1902.8,1.75891]
["bitfinex-derivatives","ETHF0:USTF0",1742263137766,1.0511,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742263138969,1.05111,1902.9,1902.8,1.75893]
["bitfinex-derivatives","ETHF0:USTF0",1742263139459,1.05111,1902.9,1902.8,3.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742263141269,1.05107,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742263141462,1.05107,1903.0,1902.9,2.48281]
["bitfinex-derivatives","ETHF0:USTF0",1742263142164,1.05107,1903.0,1902.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742263143270,1.05107,1903.0,1902.9,2.48281]
["bitfinex-derivatives","ETHF0:USTF0",1742263143679,1.05107,1903.0,1902.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742263143867,1.05107,1903.0,1902.9,2.48281]
["bitfinex-derivatives","ETHF0:USTF0",1742263144673,4.25871,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742263144967,1.05088,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742263145166,1.05085,1903.4,1903.3,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1742263145577,1.05085,1903.4,1903.3,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1742263146969,1.05085,1903.4,1903.3,5.59855]
["bitfinex-derivatives","ETHF0:USTF0",1742263147178,0.0078854,1903.5,1903.3,5.59855]
["bitfinex-derivatives","ETHF0:USTF0",1742263147382,1.0586654,1903.5,1903.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742263149971,0.0078854,1903.5,1903.4,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1742263150976,35.1105,1903.8,1903.4,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1742263150977,1.05057,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742263151172,2.8233,1904.1,1903.7,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742263151474,2.8233,1904.1,1903.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742263151475,1.0506,1903.9,1903.8,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742263151683,0.6792,1904.1,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742263151869,3.2078,1904.6,1904.0,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742263152075,1.05564692,1904.2,1904.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742263152783,3.10074692,1904.2,1904.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742263154876,0.00525692,1904.2,1904.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742263155078,0.00525692,1904.2,1904.1,3.08994]
["bitfinex-derivatives","ETHF0:USTF0",1742263155283,1.05026,1904.5,1904.1,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1742263155483,1.05025,1904.5,1904.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742263155680,3.9022,1904.6,1904.4,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1742263155881,1.05022,1904.5,1904.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742263156477,1.05022,1904.5,1904.4,4.57128]
["bitfinex-derivatives","ETHF0:USTF0",1742263156678,1.05022,1904.5,1904.4,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742263157185,1.05035,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742263157378,1.05035,1904.3,1904.2,4.57039]
["bitfinex-derivatives","ETHF0:USTF0",1742263157686,1.05035,1904.3,1904.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1742263158284,1.3771,1904.4,1904.2,4.57039]
["bitfinex-derivatives","ETHF0:USTF0",1742263158489,1.05033,1904.3,1904.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1742263159180,1.05033,1904.3,1904.1,5.65171]
["bitfinex-derivatives","ETHF0:USTF0",1742263159388,2.42741,1904.4,1904.2,4.57039]
["bitfinex-derivatives","ETHF0:USTF0",1742263159586,1.05033,1904.3,1904.2,4.57039]
["bitfinex-derivatives","ETHF0:USTF0",1742263159784,1.3771,1904.4,1904.2,4.57039]
["bitfinex-derivatives","ETHF0:USTF0",1742263160081,2.42741,1904.4,1904.2,4.57039]
["bitfinex-derivatives","ETHF0:USTF0",1742263160288,1.05022,1904.5,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742263160479,1.05028,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742263160680,1.05033,1904.3,1904.2,4.57036]
["bitfinex-derivatives","ETHF0:USTF0",1742263161088,1.05032,1904.4,1904.2,4.57036]
["bitfinex-derivatives","ETHF0:USTF0",1742263162279,1.05032,1904.4,1904.2,4.57035]
["bitfinex-derivatives","ETHF0:USTF0",1742263162589,1.05032,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742263162785,5.83278,1905.0,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263162980,1.05022,1904.6,1904.4,5.24245]
["bitfinex-derivatives","ETHF0:USTF0",1742263163284,1.3382,1904.9,1904.5,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1742263163485,1.05013,1904.7,1904.6,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742263163679,1.05013,1904.7,1904.6,4.56916]
["bitfinex-derivatives","ETHF0:USTF0",1742263164386,1.05011,1904.7,1904.6,4.56915]
["bitfinex-derivatives","ETHF0:USTF0",1742263164787,1.0501,1904.8,1904.6,4.56915]
["bitfinex-derivatives","ETHF0:USTF0",1742263164985,1.05004,1904.9,1904.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742263165286,2.62456,1905.3,1904.8,7.77682]
["bitfinex-derivatives","ETHF0:USTF0",1742263165287,5.83236,1905.3,1904.8,7.77682]
["bitfinex-derivatives","ETHF0:USTF0",1742263165485,1.05,1904.9,1904.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742263165690,0.7036,1905.0,1904.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742263165691,1.75359,1905.0,1904.8,4.56906]
["bitfinex-derivatives","ETHF0:USTF0",1742263165989,1.05,1904.9,1904.8,4.56906]
["bitfinex-derivatives","ETHF0:USTF0",1742263166488,1.75359,1905.0,1904.8,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1742263166690,1.05,1904.9,1904.8,4.56902]
["bitfinex-derivatives","ETHF0:USTF0",1742263166989,1.05006,1904.8,1904.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742263167185,0.7036,1905.0,1904.7,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742263167490,1.05004,1904.9,1904.8,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1742263167682,1.75357,1905.0,1904.7,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742263167884,1.05,1904.9,1904.8,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1742263168290,1.75358,1905.0,1904.7,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742263168487,1.75356,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742263168695,0.7036,1905.0,1904.7,4.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742263168883,1.05,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742263169294,1.05,1904.9,1904.8,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1742263169690,1.05,1904.9,1904.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742263170189,1.05,1904.9,1904.8,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1742263170394,1.05,1904.9,1904.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742263170692,1.04999,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742263171483,1.05,1904.9,1904.8,2.47772]
["bitfinex-derivatives","ETHF0:USTF0",1742263171795,0.6965,1905.2,1904.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742263171991,1.74637,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742263172198,0.6965,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742263172399,1.04989,1905.1,1905.0,3.2018854]
["bitfinex-derivatives","ETHF0:USTF0",1742263172601,1.74638,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742263172899,3.2078,1906.0,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742263173089,1.73735,1905.9,1905.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742263173293,1.04967,1905.5,1905.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1742263173493,1.04967,1905.5,1905.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1742263173799,1.04967,1905.5,1905.4,5.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742263174098,1.04967,1905.5,1905.4,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1742263174404,1.04967,1905.5,1905.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742263174801,3.16557,1905.5,1905.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742263176296,3.16557,1905.5,1905.4,1.38320148]
["bitfinex-derivatives","ETHF0:USTF0",1742263178499,1.76857,1905.5,1905.4,1.38320148]
["bitfinex-derivatives","ETHF0:USTF0",1742263178908,3.12567,1905.5,1905.4,2.43293148]
["bitfinex-derivatives","ETHF0:USTF0",1742263179200,2.076,1905.5,1905.4,2.43293148]
["bitfinex-derivatives","ETHF0:USTF0",1742263179397,0.7189,1905.5,1905.4,3.10703148]
["bitfinex-derivatives","ETHF0:USTF0",1742263179901,1.76857,1905.5,1905.4,3.10703148]
["bitfinex-derivatives","ETHF0:USTF0",1742263181201,1.76857,1905.5,1905.4,2.05730148]
["bitfinex-derivatives","ETHF0:USTF0",1742263181506,1.76857,1905.5,1905.4,3.10703148]
["bitfinex-derivatives","ETHF0:USTF0",1742263181703,0.7189,1905.5,1905.4,3.10703148]
["bitfinex-derivatives","ETHF0:USTF0",1742263184305,1.04957,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742263185112,6.14095,1905.7,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263185311,2.62435,1905.4,1905.0,4.9402954]
["bitfinex-derivatives","ETHF0:USTF0",1742263185507,1.04989,1905.1,1905.0,4.9402954]
["bitfinex-derivatives","ETHF0:USTF0",1742263185709,1.04989,1905.1,1905.0,3.8903854]
["bitfinex-derivatives","ETHF0:USTF0",1742263186104,1.4159,1905.2,1905.0,3.8903854]
["bitfinex-derivatives","ETHF0:USTF0",1742263186303,1.4159,1905.2,1905.0,4.9402854]
["bitfinex-derivatives","ETHF0:USTF0",1742263186304,2.46578,1905.2,1905.0,4.9402854]
["bitfinex-derivatives","ETHF0:USTF0",1742263186509,1.04989,1905.1,1905.0,4.9402854]
["bitfinex-derivatives","ETHF0:USTF0",1742263186900,2.46578,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742263187103,1.04989,1905.1,1905.0,4.9403054]
["bitfinex-derivatives","ETHF0:USTF0",1742263187301,1.04989,1905.1,1905.0,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263187811,2.45099,1905.1,1905.0,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263188608,1.05017,1904.6,1904.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742263189805,0.0078854,1904.7,1904.5,1.72881]
["bitfinex-derivatives","ETHF0:USTF0",1742263190003,1.0580154,1904.7,1904.5,4.93658]
["bitfinex-derivatives","ETHF0:USTF0",1742263190211,1.0580154,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742263190413,1.0580154,1904.7,1904.5,4.93658]
["bitfinex-derivatives","ETHF0:USTF0",1742263190617,1.05017,1904.6,1904.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742263190806,1.05022,1904.5,1904.4,3.5238854]
["bitfinex-derivatives","ETHF0:USTF0",1742263191005,1.05022,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263191618,2.39252,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263191812,3.07642,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263197713,1.05022,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263199316,1.05022,1904.5,1904.4,1.4450854]
["bitfinex-derivatives","ETHF0:USTF0",1742263200415,2.47492,1904.5,1904.4,1.4450854]
["bitfinex-derivatives","ETHF0:USTF0",1742263200825,1.05022,1904.5,1904.4,1.4450854]
["bitfinex-derivatives","ETHF0:USTF0",1742263204324,2.48512,1904.5,1904.4,1.4450854]
["bitfinex-derivatives","ETHF0:USTF0",1742263205224,1.05022,1904.5,1904.4,1.4450854]
["bitfinex-derivatives","ETHF0:USTF0",1742263206037,1.05022,1904.5,1904.4,2.1048854]
["bitfinex-derivatives","ETHF0:USTF0",1742263206628,2.42092,1904.5,1904.4,1.4450854]
["bitfinex-derivatives","ETHF0:USTF0",1742263207332,1.05022,1904.5,1904.4,1.4450854]
["bitfinex-derivatives","ETHF0:USTF0",1742263207928,2.49332,1904.5,1904.4,1.4450854]
["bitfinex-derivatives","ETHF0:USTF0",1742263209229,1.05022,1904.5,1904.4,1.4450854]
["bitfinex-derivatives","ETHF0:USTF0",1742263209629,2.49332,1904.5,1904.4,1.4450854]
["bitfinex-derivatives","ETHF0:USTF0",1742263210626,2.49332,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263212832,6.01132,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263213032,1.05022,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263213233,1.05022,1904.5,1904.4,2.3970654]
["bitfinex-derivatives","ETHF0:USTF0",1742263213430,1.05022,1904.5,1904.4,1.3467854]
["bitfinex-derivatives","ETHF0:USTF0",1742263217524,5.384,1904.6,1904.4,2.3970654]
["bitfinex-derivatives","ETHF0:USTF0",1742263217728,1.05022,1904.5,1904.4,2.3970654]
["bitfinex-derivatives","ETHF0:USTF0",1742263218537,1.05022,1904.5,1904.4,1.3467854]
["bitfinex-derivatives","ETHF0:USTF0",1742263218737,3.9349,1904.6,1904.4,2.3970654]
["bitfinex-derivatives","ETHF0:USTF0",1742263218939,3.9349,1904.6,1904.4,2.3970354]
["bitfinex-derivatives","ETHF0:USTF0",1742263219231,3.9349,1904.6,1904.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742263219232,1.77727,1904.6,1904.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742263219433,1.77727,1904.6,1904.5,2.46512]
["bitfinex-derivatives","ETHF0:USTF0",1742263219831,1.77727,1904.6,1904.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742263225037,2.46177,1904.6,1904.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742263225944,1.05022,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263226144,5.97362,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263227045,1.05022,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263227841,1.05022,1904.5,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263229143,3.07852,1904.5,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263229541,2.39852,1904.5,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263230045,1.05022,1904.5,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263232339,2.40792,1904.5,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263233554,5.92492,1904.5,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263239161,2.40792,1904.5,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263239352,5.92492,1904.5,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263240653,2.40792,1904.5,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263240856,5.92492,1904.5,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263241556,3.9349,1904.6,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263241754,1.05022,1904.5,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263242661,1.05022,1904.5,1904.4,2.4703254]
["bitfinex-derivatives","ETHF0:USTF0",1742263242958,1.05022,1904.5,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263244554,2.46152,1904.5,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263244755,1.05022,1904.5,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263246061,2.46152,1904.5,1904.4,1.4200854]
["bitfinex-derivatives","ETHF0:USTF0",1742263249653,5.97852,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263251464,2.46152,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263251666,5.97852,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263254063,9.35669337,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263254571,4.56722,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263255067,5.89542,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263255369,1.05022,1904.5,1904.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263255966,1.05022,1904.5,1904.4,1.3374854]
["bitfinex-derivatives","ETHF0:USTF0",1742263257873,1.05022,1904.5,1904.4,2.3877654]
["bitfinex-derivatives","ETHF0:USTF0",1742263258564,4.258,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742263258768,3.2078,1904.6,1904.5,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1742263258965,0.0078854,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742263259271,3.9329,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742263259272,3.2078,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742263259473,31.1689,1905.5,1905.0,2.62488]
["bitfinex-derivatives","ETHF0:USTF0",1742263259669,33.79314,1905.5,1905.1,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1742263259862,1.04978,1905.3,1905.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742263260371,4.25758,1905.3,1905.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742263260775,5.66008,1905.3,1905.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742263262068,6.31448,1905.3,1905.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742263262472,6.31448,1905.3,1904.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742263262473,1.04995,1905.0,1904.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742263262866,1.05017,1904.6,1904.5,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1742263263175,1.0501,1904.8,1904.7,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742263263876,1.05002,1904.9,1904.8,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1742263264374,1.04999,1905.0,1904.9,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1742263265076,1.04999,1905.0,1904.9,1.75879]
["bitfinex-derivatives","ETHF0:USTF0",1742263265475,1.04995,1905.0,1904.9,1.75877]
["bitfinex-derivatives","ETHF0:USTF0",1742263265773,1.04995,1905.0,1904.9,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1742263266868,1.04991,1905.1,1905.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742263267076,1.04986,1905.2,1905.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1742263267272,1.04988,1905.2,1905.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1742263267468,3.2078,1905.6,1905.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1742263267671,2.62391,1905.7,1905.1,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1742263267874,1.04975,1905.4,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1742263268172,1.04975,1905.4,1905.3,5.26485]
["bitfinex-derivatives","ETHF0:USTF0",1742263268568,1.04975,1905.4,1905.3,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742263268776,1.04975,1905.4,1905.3,5.26488]
["bitfinex-derivatives","ETHF0:USTF0",1742263270271,1.0497,1905.5,1905.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742263270472,1.0497,1905.5,1905.4,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742263270774,1.0497,1905.5,1905.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742263270976,1.0497,1905.5,1905.4,2.42813]
["bitfinex-derivatives","ETHF0:USTF0",1742263271175,1.04957,1905.7,1905.6,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742263271473,1.04948,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742263271783,1.04943,1906.0,1905.9,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1742263271973,3.2078,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742263272180,2.62308,1906.4,1905.8,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742263272476,6.7228,1906.4,1905.8,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742263272677,1.04945,1905.9,1905.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742263273179,3.18025,1905.9,1905.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742263274976,1.04945,1905.9,1905.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742263275180,1.04943,1906.0,1905.9,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1742263275374,1.0494,1906.0,1905.9,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1742263275681,1.04945,1905.9,1905.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742263276180,1.04941,1906.0,1905.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742263276368,1.04941,1906.0,1905.9,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742263276569,1.04945,1905.9,1905.8,2.37489]
["bitfinex-derivatives","ETHF0:USTF0",1742263276785,1.04945,1905.9,1905.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742263277484,1.77535,1905.9,1905.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742263278782,1.77535,1905.9,1905.8,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742263279183,1.77535,1905.9,1905.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742263279579,3.15725,1905.9,1905.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742263280475,6.67125,1905.9,1905.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742263281171,1.77535,1905.9,1905.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742263282483,1.04945,1905.9,1905.8,2.37489]
["bitfinex-derivatives","ETHF0:USTF0",1742263282982,1.04945,1905.9,1905.8,3.10019]
["bitfinex-derivatives","ETHF0:USTF0",1742263283180,0.6943,1906.1,1905.9,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1742263283375,3.2078,1906.2,1906.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742263283578,3.8787,1906.5,1906.1,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1742263283780,3.8787,1906.5,1906.2,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742263283987,1.04921,1906.4,1906.3,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742263284183,1.04921,1906.4,1906.3,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1742263284381,1.04921,1906.4,1906.3,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742263284581,3.2078,1906.5,1906.3,5.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742263284781,3.2078,1906.7,1906.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742263285083,1.04912,1906.5,1906.4,2.48933]
["bitfinex-derivatives","ETHF0:USTF0",1742263285277,1.04912,1906.5,1906.4,2.4972154]
["bitfinex-derivatives","ETHF0:USTF0",1742263285483,1.04912,1906.5,1906.4,1.4480854]
["bitfinex-derivatives","ETHF0:USTF0",1742263285687,1.04918,1906.4,1906.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742263285982,3.14538,1906.4,1906.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742263287882,1.04923,1906.3,1906.2,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263288078,1.04945,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263288680,3.2078,1905.9,1905.6,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1742263288884,1.04956,1905.7,1905.6,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1742263289072,1.04962,1905.6,1905.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742263289786,1.04967,1905.5,1905.4,3.2156854]
["bitfinex-derivatives","ETHF0:USTF0",1742263290181,1.04967,1905.5,1905.4,1.3643854]
["bitfinex-derivatives","ETHF0:USTF0",1742263290385,1.04967,1905.5,1905.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263290584,2.46257,1905.5,1905.4,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263290787,1.04984,1905.2,1905.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742263290989,4.25764,1905.2,1905.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742263291379,5.67054,1905.2,1905.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742263291582,1.04981,1905.3,1905.1,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742263292082,1.0576554,1905.4,1905.2,6.61962]
["bitfinex-derivatives","ETHF0:USTF0",1742263292283,0.0078854,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742263292486,0.0078854,1905.4,1905.2,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742263292674,1.04978,1905.3,1905.2,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742263293081,1.04978,1905.3,1905.2,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742263294181,1.7211454,1905.4,1905.2,3.10264]
["bitfinex-derivatives","ETHF0:USTF0",1742263294489,1.04978,1905.3,1905.2,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742263295391,1.04978,1905.3,1905.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742263295590,5.62068,1905.3,1905.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742263296483,4.25758,1905.3,1905.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742263297192,0.6713854,1905.4,1905.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742263297491,0.0078854,1905.4,1905.3,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1742263297689,1.04956,1905.7,1905.4,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742263297883,1.04956,1905.7,1905.5,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742263298090,1.04956,1905.7,1905.5,3.08005]
["bitfinex-derivatives","ETHF0:USTF0",1742263298393,4.25725,1906.0,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742263298586,3.2078,1906.0,1905.8,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1742263298890,3.2078,1906.0,1905.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742263299088,1.04945,1905.9,1905.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742263299284,4.25724,1906.0,1905.8,1.71731]
["bitfinex-derivatives","ETHF0:USTF0",1742263299485,1.04945,1905.9,1905.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742263299685,3.2078,1906.0,1905.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742263299986,1.04945,1905.9,1905.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742263300382,1.04956,1905.7,1905.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1742263301085,1.04954,1905.8,1905.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1742263301286,3.2078,1906.0,1905.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1742263301689,0.6918854,1906.1,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263301889,0.6918854,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742263301890,0.0078854,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742263302093,1.04915,1906.5,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742263302396,3.2078,1906.6,1906.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742263302397,1.04923,1906.3,1906.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742263302595,1.04934,1906.1,1906.0,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1742263303494,1.0494,1906.0,1905.9,0.6764854]
["bitfinex-derivatives","ETHF0:USTF0",1742263303988,1.0494,1906.0,1905.9,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263305289,4.2572,1906.0,1905.9,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263305993,5.6228,1906.0,1905.9,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263306295,6.2904,1906.0,1905.9,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263308895,4.2572,1906.0,1905.9,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263309394,4.2572,1906.0,1905.9,1.3426854]
["bitfinex-derivatives","ETHF0:USTF0",1742263309900,1.0494,1906.0,1905.9,1.3426854]
["bitfinex-derivatives","ETHF0:USTF0",1742263312799,1.04936,1906.1,1906.0,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742263313005,0.0078854,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742263313504,0.0078854,1906.2,1906.1,7.81114]
["bitfinex-derivatives","ETHF0:USTF0",1742263314304,1.7551,1906.6,1906.1,15.2278]
["bitfinex-derivatives","ETHF0:USTF0",1742263314503,3.2078,1906.8,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263314808,1.04909,1906.6,1906.5,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1742263315110,1.04912,1906.5,1906.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742263316203,4.2568,1906.8,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742263316402,1.04901,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742263316799,1.04907,1906.6,1906.5,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742263316996,1.04912,1906.5,1906.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1742263317201,1.04912,1906.5,1906.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742263317202,1.04929,1906.2,1906.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742263319298,1.04927,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742263319499,1.04927,1906.3,1906.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742263319903,1.04927,1906.3,1906.2,2.38729]
["bitfinex-derivatives","ETHF0:USTF0",1742263320208,1.04927,1906.3,1906.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742263320807,2.42227,1906.3,1906.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742263322506,1.0494,1906.0,1905.9,0.6984854]
["bitfinex-derivatives","ETHF0:USTF0",1742263322808,3.2078,1906.2,1905.9,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263323011,1.04934,1906.1,1905.9,1.0573054]
["bitfinex-derivatives","ETHF0:USTF0",1742263323207,1.04937,1906.1,1905.9,1.0572954]
["bitfinex-derivatives","ETHF0:USTF0",1742263323402,3.2078,1906.2,1905.9,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263323604,1.0494,1906.0,1905.9,0.0078854]
["bitfinex-derivatives","ETHF0:USTF0",1742263323803,1.0494,1906.0,1905.9,1.4505854]
["bitfinex-derivatives","ETHF0:USTF0",1742263324003,1.04937,1906.1,1905.9,1.4505854]
["bitfinex-derivatives","ETHF0:USTF0",1742263324209,1.0494,1906.0,1905.9,1.4505854]
["bitfinex-derivatives","ETHF0:USTF0",1742263324398,4.5944,1906.2,1905.9,2.5000154]
["bitfinex-derivatives","ETHF0:USTF0",1742263324598,1.04926,1906.3,1905.9,1.4505854]
["bitfinex-derivatives","ETHF0:USTF0",1742263324802,1.04932,1906.2,1905.9,5.0035854]
["bitfinex-derivatives","ETHF0:USTF0",1742263325011,1.04932,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742263325309,5.6512,1906.4,1906.0,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742263325502,1.04929,1906.2,1906.1,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742263325706,0.7116,1906.4,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742263325905,0.7116,1906.4,1906.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742263326101,1.76078,1906.4,1906.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742263326302,7.80795,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742263326510,3.2078,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742263326708,7.4659,1906.7,1906.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742263326911,1.04918,1906.4,1906.3,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742263327103,1.04929,1906.2,1906.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742263327303,6.29373,1906.3,1906.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742263328105,1.04921,1906.4,1906.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742263328309,3.9119,1906.6,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742263328509,1.7532,1906.6,1906.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742263328712,1.7532,1906.6,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742263328908,0.7041,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742263329106,8.1014,1906.8,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742263329307,1.04905,1906.7,1906.3,8.1417]
["bitfinex-derivatives","ETHF0:USTF0",1742263329610,1.04901,1906.7,1906.6,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742263330011,3.2078,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742263330606,1.04893,1906.9,1906.7,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742263330814,5.2765,1907.0,1906.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1742263331006,1.04903,1906.7,1906.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1742263331207,1.04903,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742263331605,3.2078,1906.8,1906.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1742263331811,1.04912,1906.5,1906.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742263332011,1.04918,1906.4,1906.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742263333308,1.70535,1906.5,1906.3,1.75919]
["bitfinex-derivatives","ETHF0:USTF0",1742263334014,4.2569,1906.6,1906.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742263334414,1.04912,1906.5,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742263334609,4.25688,1906.6,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742263335310,4.25688,1906.6,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742263335608,3.2078,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742263335820,1.92960534,1906.7,1906.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742263336013,1.04909,1906.6,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742263336203,1.04905,1906.7,1906.5,1.73542]
["bitfinex-derivatives","ETHF0:USTF0",1742263336509,5.2866,1906.8,1906.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742263336714,0.88089705,1906.7,1906.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742263336918,1.04913,1906.5,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742263337210,3.864,1906.8,1906.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742263337415,4.74489865,1906.8,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742263337710,4.74489865,1906.8,1906.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742263337908,0.88089865,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742263338115,1.92981865,1906.9,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742263338322,1.92981865,1906.9,1906.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742263338610,0.88089865,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742263338808,3.8993,1907.0,1906.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742263339211,4.25676,1906.8,1906.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742263339410,5.13800064,1906.8,1906.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742263339913,1.04905,1906.7,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742263340111,4.25679,1906.8,1906.6,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742263340306,4.25679,1906.8,1906.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742263340307,1.04901,1906.7,1906.5,1.71749]
["bitfinex-derivatives","ETHF0:USTF0",1742263340502,1.04901,1906.7,1906.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742263340717,3.2078,1906.8,1906.6,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1742263340916,4.25678,1906.8,1906.6,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1742263341111,3.2078,1906.8,1906.7,2.42641]
["bitfinex-derivatives","ETHF0:USTF0",1742263341415,1.93025674,1906.9,1906.7,2.42641]
["bitfinex-derivatives","ETHF0:USTF0",1742263341615,4.08913674,1906.9,1906.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742263341815,4.08913674,1906.9,1906.8,2.42636]
["bitfinex-derivatives","ETHF0:USTF0",1742263342012,3.2078,1906.9,1906.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742263342512,4.25651,1907.3,1907.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742263342710,4.25651,1907.3,1907.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742263342910,3.2078,1907.3,1907.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742263343110,4.25648,1907.3,1907.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742263343311,1.04879,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263343510,3.2078,1907.1,1907.0,1.05671452]
["bitfinex-derivatives","ETHF0:USTF0",1742263343709,5.13768465,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263344115,4.08889465,1907.1,1907.0,1.05671452]
["bitfinex-derivatives","ETHF0:USTF0",1742263344316,3.2078,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263344614,3.2078,1907.1,1907.0,1.33456452]
["bitfinex-derivatives","ETHF0:USTF0",1742263344919,3.2078,1907.1,1907.0,2.38341452]
["bitfinex-derivatives","ETHF0:USTF0",1742263345116,3.2078,1907.1,1907.0,1.33456452]
["bitfinex-derivatives","ETHF0:USTF0",1742263345320,5.1368375,1907.1,1907.0,1.33456452]
["bitfinex-derivatives","ETHF0:USTF0",1742263345521,6.5298375,1907.1,1907.0,1.33456452]
["bitfinex-derivatives","ETHF0:USTF0",1742263346024,3.2078,1907.1,1907.0,2.38341452]
["bitfinex-derivatives","ETHF0:USTF0",1742263346614,3.2078,1907.1,1907.0,3.04321452]
["bitfinex-derivatives","ETHF0:USTF0",1742263347320,3.2078,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742263347518,4.76280873,1907.5,1907.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1742263347716,4.25648,1907.3,1907.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742263347919,5.13658873,1907.3,1907.2,2.39294]
["bitfinex-derivatives","ETHF0:USTF0",1742263348123,5.13658873,1907.3,1907.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742263348422,6.46418873,1907.3,1907.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742263348822,4.5354,1907.3,1907.2,2.39294]
["bitfinex-derivatives","ETHF0:USTF0",1742263349024,4.25648,1907.3,1907.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742263349218,4.25648,1907.3,1907.2,2.39294]
["bitfinex-derivatives","ETHF0:USTF0",1742263349419,4.25648,1907.3,1907.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742263349624,5.58408,1907.3,1907.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742263349823,1.04879,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263350027,4.25659,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263350416,6.36749,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263352516,4.98249,1907.1,1907.0,1.05671452]
["bitfinex-derivatives","ETHF0:USTF0",1742263352820,4.98249,1907.1,1907.0,1.43586452]
["bitfinex-derivatives","ETHF0:USTF0",1742263353025,6.36749,1907.1,1907.0,1.43586452]
["bitfinex-derivatives","ETHF0:USTF0",1742263353825,9.94749,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263354918,9.94549,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263355119,6.36749,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263355320,7.24802169,1907.1,1907.0,1.41316452]
["bitfinex-derivatives","ETHF0:USTF0",1742263355827,10.82602169,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263356022,9.94549,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263357327,4.98249,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263357630,5.86390139,1907.1,1907.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263358028,5.86390139,1907.1,1907.0,1.35536452]
["bitfinex-derivatives","ETHF0:USTF0",1742263359223,4.81511139,1907.1,1907.0,2.40421452]
["bitfinex-derivatives","ETHF0:USTF0",1742263359427,4.08921139,1907.1,1907.0,2.40421452]
["bitfinex-derivatives","ETHF0:USTF0",1742263360023,3.2078,1907.1,1907.0,2.40421452]
["bitfinex-derivatives","ETHF0:USTF0",1742263360224,4.08938433,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742263360429,1.04865,1907.4,1907.1,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742263360733,1.04868,1907.3,1907.2,2.39094]
["bitfinex-derivatives","ETHF0:USTF0",1742263361028,1.72488,1907.3,1907.2,2.39094]
["bitfinex-derivatives","ETHF0:USTF0",1742263361232,0.6762,1907.3,1907.2,2.39094]
["bitfinex-derivatives","ETHF0:USTF0",1742263361525,1.72488,1907.3,1907.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742263361919,3.96196262,1907.3,1907.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742263363429,2.60606262,1907.3,1907.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742263364728,1.72488,1907.3,1907.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742263365035,3.09278,1907.3,1907.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742263365533,1.72488,1907.3,1907.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742263365933,1.04868,1907.3,1907.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742263366338,4.95953,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742263366641,4.95955,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742263366832,4.95955,1907.4,1907.3,4.62168]
["bitfinex-derivatives","ETHF0:USTF0",1742263367334,4.95955,1907.4,1907.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1742263367528,1.04868,1907.3,1907.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742263367733,2.41978,1907.3,1907.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742263368440,1.04868,1907.3,1907.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742263368835,4.95957,1907.4,1907.2,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742263369041,1.04868,1907.3,1907.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742263369341,1.04872,1907.3,1907.1,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742263369534,1.04872,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742263369734,3.2078,1907.4,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742263370243,4.25647,1907.4,1907.1,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742263370442,4.25647,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742263370738,3.2078,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742263372250,3.2078,1907.4,1907.3,4.61568]
["bitfinex-derivatives","ETHF0:USTF0",1742263373836,1.4264,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742263373837,3.2078,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742263374137,3.84837,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742263374344,2.42197,1908.1,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742263374639,2.42197,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742263374842,1.3737,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742263375032,3.2078,1908.4,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742263375233,33.02477,1908.8,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263375234,1.04803,1908.5,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263375433,0.7066,1908.6,1908.2,4.91335]
["bitfinex-derivatives","ETHF0:USTF0",1742263375629,1.04819,1908.2,1908.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742263376140,1.0483,1908.0,1907.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263376939,1.04852,1907.6,1907.5,7.4722]
["bitfinex-derivatives","ETHF0:USTF0",1742263377142,3.97727,1908.0,1907.5,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742263377338,1.3565,1907.8,1907.5,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742263377534,2.4198,1907.7,1907.5,7.86333]
["bitfinex-derivatives","ETHF0:USTF0",1742263377733,1.04852,1907.6,1907.5,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742263378344,1.04852,1907.6,1907.5,7.86337]
["bitfinex-derivatives","ETHF0:USTF0",1742263378542,1.05630493,1907.7,1907.5,7.86337]
["bitfinex-derivatives","ETHF0:USTF0",1742263378840,1.05625493,1907.7,1907.5,7.86333]
["bitfinex-derivatives","ETHF0:USTF0",1742263379342,1.05625493,1907.7,1907.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742263379743,2.49325493,1907.7,1907.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742263380040,1.05625493,1907.7,1907.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742263380844,1.04857,1907.5,1907.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263381042,1.04857,1907.5,1907.4,1.31786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263381245,2.37375,1907.6,1907.4,1.31786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263381444,1.04857,1907.5,1907.4,1.31786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263382242,2.37373,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742263382444,1.04857,1907.5,1907.4,1.31786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263383440,1.04857,1907.5,1907.4,2.36649452]
["bitfinex-derivatives","ETHF0:USTF0",1742263383744,2.37373,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742263383935,2.37372,1907.6,1907.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742263384736,1.05630493,1907.7,1907.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742263384933,1.05626493,1907.7,1907.5,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742263385138,1.04852,1907.6,1907.5,5.64765]
["bitfinex-derivatives","ETHF0:USTF0",1742263385339,2.48568493,1907.7,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742263385541,1.05628493,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742263386045,1.04852,1907.6,1907.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742263386343,2.47792,1907.6,1907.4,1.05645452]
["bitfinex-derivatives","ETHF0:USTF0",1742263386540,1.4294,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742263387243,1.4294,1907.6,1907.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263387244,1.04857,1907.5,1907.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263388343,1.04857,1907.5,1907.4,1.05649452]
["bitfinex-derivatives","ETHF0:USTF0",1742263389345,2.47796,1907.6,1907.4,1.05649452]
["bitfinex-derivatives","ETHF0:USTF0",1742263389645,1.04857,1907.5,1907.4,1.05649452]
["bitfinex-derivatives","ETHF0:USTF0",1742263389944,2.47796,1907.6,1907.4,1.05649452]
["bitfinex-derivatives","ETHF0:USTF0",1742263390142,2.47796,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742263390347,1.04857,1907.5,1907.4,1.05647452]
["bitfinex-derivatives","ETHF0:USTF0",1742263390838,1.04857,1907.5,1907.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263391740,1.04857,1907.5,1907.4,1.05649452]
["bitfinex-derivatives","ETHF0:USTF0",1742263392141,1.75717,1907.5,1907.4,1.05649452]
["bitfinex-derivatives","ETHF0:USTF0",1742263392341,1.75717,1907.5,1907.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263392539,1.75717,1907.5,1907.4,1.05649452]
["bitfinex-derivatives","ETHF0:USTF0",1742263393147,0.7086,1907.5,1907.4,1.05649452]
["bitfinex-derivatives","ETHF0:USTF0",1742263393439,1.04857,1907.5,1907.4,1.05649452]
["bitfinex-derivatives","ETHF0:USTF0",1742263394443,1.04857,1907.5,1907.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263394833,1.04857,1907.5,1907.4,1.05645452]
["bitfinex-derivatives","ETHF0:USTF0",1742263395346,2.47587,1907.5,1907.4,1.05645452]
["bitfinex-derivatives","ETHF0:USTF0",1742263396146,1.4273,1907.5,1907.4,1.05645452]
["bitfinex-derivatives","ETHF0:USTF0",1742263396445,1.04857,1907.5,1907.4,1.05645452]
["bitfinex-derivatives","ETHF0:USTF0",1742263396637,1.04857,1907.5,1907.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263396839,2.41667,1907.5,1907.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263399555,2.41667,1907.5,1907.4,1.46196452]
["bitfinex-derivatives","ETHF0:USTF0",1742263402046,2.41667,1907.5,1907.4,2.51059452]
["bitfinex-derivatives","ETHF0:USTF0",1742263402244,2.41667,1907.5,1907.4,1.46196452]
["bitfinex-derivatives","ETHF0:USTF0",1742263403652,2.62165,1907.4,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263403845,1.04879,1907.1,1907.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742263404150,1.04877,1907.2,1907.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742263404352,1.04879,1907.1,1907.0,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742263404851,1.77056,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742263405247,0.7219,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742263405449,1.77053,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742263405646,1.04868,1907.3,1907.2,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742263405851,1.04868,1907.3,1907.2,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742263406055,1.74748,1907.3,1907.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742263406648,3.16878,1907.3,1907.2,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742263407157,1.04879,1907.1,1907.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742263408557,2.48629,1907.1,1907.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742263408758,1.04885,1907.0,1906.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263408958,7.41525,1907.0,1906.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263410959,1.04907,1906.6,1906.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742263411147,1.04914,1906.5,1906.3,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1742263411348,1.04918,1906.4,1906.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742263412059,1.04918,1906.4,1906.3,1.77083]
["bitfinex-derivatives","ETHF0:USTF0",1742263412363,0.00786452,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742263412659,0.00786452,1906.5,1906.4,5.97908]
["bitfinex-derivatives","ETHF0:USTF0",1742263414054,3.554,1907.0,1906.4,8.47908]
["bitfinex-derivatives","ETHF0:USTF0",1742263414260,1.04894,1906.9,1906.7,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742263414757,1.04894,1906.9,1906.7,2.40339]
["bitfinex-derivatives","ETHF0:USTF0",1742263415159,1.04894,1906.9,1906.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742263415353,1.04894,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742263415753,1.04895,1906.9,1906.7,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742263416954,2.78456452,1907.0,1906.7,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742263416955,2.78456452,1907.0,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742263417260,0.67836452,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742263417648,1.72721452,1907.0,1906.9,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742263417847,1.72721452,1907.0,1906.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742263419454,1.72721452,1907.0,1906.9,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742263419754,0.67836452,1907.0,1906.9,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742263420554,1.72721452,1907.0,1906.9,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742263420862,1.72721452,1907.0,1906.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742263421060,0.67836452,1907.0,1906.9,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742263421561,1.72721452,1907.0,1906.9,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742263421864,0.67836452,1907.0,1906.9,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742263422162,1.72721452,1907.0,1906.9,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742263422350,1.72721452,1907.0,1906.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742263423360,1.04901,1906.7,1906.6,4.58801]
["bitfinex-derivatives","ETHF0:USTF0",1742263423657,1.04912,1906.5,1906.4,4.98268]
["bitfinex-derivatives","ETHF0:USTF0",1742263424163,1.04912,1906.5,1906.4,4.98264]
["bitfinex-derivatives","ETHF0:USTF0",1742263424860,2.48732,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742263425161,2.48732,1906.6,1906.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742263425561,3.82032,1906.6,1906.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742263428563,1.04912,1906.6,1906.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742263428753,1.04907,1906.6,1906.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742263430061,1.75057,1906.6,1906.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742263430370,1.04906,1906.7,1906.6,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742263430560,1.04907,1906.6,1906.5,2.47869]
["bitfinex-derivatives","ETHF0:USTF0",1742263431165,1.04907,1906.6,1906.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742263433164,1.04907,1906.6,1906.5,2.47872]
["bitfinex-derivatives","ETHF0:USTF0",1742263433366,1.04907,1906.6,1906.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742263433967,1.04907,1906.6,1906.5,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742263436568,1.04907,1906.6,1906.5,5.68652]
["bitfinex-derivatives","ETHF0:USTF0",1742263438470,1.04907,1906.6,1906.5,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742263438975,1.04907,1906.6,1906.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742263439269,1.04907,1906.6,1906.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263439270,1.04923,1906.3,1906.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263442478,1.04923,1906.3,1906.2,1.45396452]
["bitfinex-derivatives","ETHF0:USTF0",1742263443677,1.04923,1906.3,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263443678,1.0494,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263443976,1.04934,1906.1,1906.0,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742263444275,1.0494,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263444572,1.7451,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263444874,1.7451,1906.0,1905.9,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742263445075,1.7451,1906.0,1905.9,5.60225]
["bitfinex-derivatives","ETHF0:USTF0",1742263446467,1.4093,1906.1,1905.9,5.60225]
["bitfinex-derivatives","ETHF0:USTF0",1742263446668,2.45864,1906.1,1906.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742263447072,2.45864,1906.1,1906.0,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742263447267,2.45864,1906.1,1906.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742263447475,1.4093,1906.1,1906.0,2.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742263447664,1.04922,1906.4,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742263447864,3.2078,1906.7,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263447865,4.9195,1906.5,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263448070,3.83085,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742263448472,1.04918,1906.4,1906.3,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742263448862,2.7817,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742263448863,3.83086,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742263449077,3.83086,1906.5,1906.4,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742263449278,3.83086,1906.5,1906.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742263449775,1.4035,1906.5,1906.4,2.38768]
["bitfinex-derivatives","ETHF0:USTF0",1742263449979,6.7238,1906.7,1906.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742263450280,9.15106,1906.7,1906.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742263450479,4.56506,1906.7,1906.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742263451681,1.04918,1906.4,1906.3,5.23839]
["bitfinex-derivatives","ETHF0:USTF0",1742263451882,1.04918,1906.4,1906.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742263452476,1.04918,1906.4,1906.3,1.72243]
["bitfinex-derivatives","ETHF0:USTF0",1742263452675,1.76058,1906.4,1906.3,4.93023]
["bitfinex-derivatives","ETHF0:USTF0",1742263453081,1.76058,1906.4,1906.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1742263453584,1.76058,1906.4,1906.3,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1742263454384,1.76058,1906.4,1906.3,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1742263455483,1.04934,1906.1,1906.0,4.92707]
["bitfinex-derivatives","ETHF0:USTF0",1742263455788,1.04934,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263456885,1.04934,1906.1,1906.0,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1742263458486,1.04934,1906.1,1906.0,5.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742263458880,0.6872,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742263459083,1.04928,1906.3,1906.2,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1742263459387,5.99591,1906.4,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263459586,5.99591,1906.4,1906.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742263459987,1.04921,1906.4,1906.3,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1742263460187,1.04921,1906.4,1906.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1742263460489,1.04921,1906.4,1906.3,3.11423]
["bitfinex-derivatives","ETHF0:USTF0",1742263461094,1.04921,1906.4,1906.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1742263462587,1.04921,1906.4,1906.3,3.11423]
["bitfinex-derivatives","ETHF0:USTF0",1742263463100,1.04921,1906.4,1906.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1742263463301,1.04921,1906.4,1906.3,3.11423]
["bitfinex-derivatives","ETHF0:USTF0",1742263464704,1.04921,1906.4,1906.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1742263464901,1.04921,1906.4,1906.3,3.11423]
["bitfinex-derivatives","ETHF0:USTF0",1742263466397,1.04915,1906.5,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742263466598,1.04915,1906.5,1906.4,5.58885]
["bitfinex-derivatives","ETHF0:USTF0",1742263466901,2.42549,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742263467106,1.04907,1906.7,1906.6,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1742263467805,1.04907,1906.7,1906.6,1.76484]
["bitfinex-derivatives","ETHF0:USTF0",1742263468009,1.04907,1906.7,1906.6,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1742263468209,1.73589,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742263468412,1.73589,1906.8,1906.7,2.38091]
["bitfinex-derivatives","ETHF0:USTF0",1742263468805,1.73589,1906.8,1906.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742263469211,1.73589,1906.8,1906.7,2.38091]
["bitfinex-derivatives","ETHF0:USTF0",1742263469410,3.04989,1906.8,1906.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742263469607,1.04912,1906.5,1906.4,4.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742263469813,1.04912,1906.5,1906.4,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1742263470504,1.04912,1906.5,1906.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742263470706,0.6778,1906.5,1906.2,4.25707]
["bitfinex-derivatives","ETHF0:USTF0",1742263470906,1.04923,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263471106,1.04923,1906.3,1906.2,4.25709]
["bitfinex-derivatives","ETHF0:USTF0",1742263471306,1.04923,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263471703,1.04923,1906.3,1906.2,4.25709]
["bitfinex-derivatives","ETHF0:USTF0",1742263471905,1.314,1906.4,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263472213,1.04923,1906.3,1906.2,5.67664]
["bitfinex-derivatives","ETHF0:USTF0",1742263472511,2.3632,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742263472713,1.04923,1906.3,1906.2,4.25705]
["bitfinex-derivatives","ETHF0:USTF0",1742263473412,2.36322,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742263473612,1.04923,1906.3,1906.2,4.25705]
["bitfinex-derivatives","ETHF0:USTF0",1742263473910,2.36322,1906.4,1906.2,4.25705]
["bitfinex-derivatives","ETHF0:USTF0",1742263474213,2.3632,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742263474414,1.04923,1906.3,1906.2,4.25706]
["bitfinex-derivatives","ETHF0:USTF0",1742263475303,1.04923,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263476004,1.04923,1906.3,1906.2,4.25709]
["bitfinex-derivatives","ETHF0:USTF0",1742263476411,1.314,1906.4,1906.2,4.25709]
["bitfinex-derivatives","ETHF0:USTF0",1742263476611,1.04923,1906.3,1906.2,4.25709]
["bitfinex-derivatives","ETHF0:USTF0",1742263477013,2.36323,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742263477411,0.6778,1906.5,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263477716,2.0388,1906.5,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263478014,1.04919,1906.4,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742263478214,1.04923,1906.3,1906.2,4.25704]
["bitfinex-derivatives","ETHF0:USTF0",1742263478915,2.49212,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742263479113,2.49208,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742263479611,1.04923,1906.3,1906.2,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742263480013,1.04923,1906.3,1906.2,4.30258441]
["bitfinex-derivatives","ETHF0:USTF0",1742263480513,2.49213,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742263481207,2.49213,1906.4,1906.3,1.09478441]
["bitfinex-derivatives","ETHF0:USTF0",1742263482012,2.49213,1906.4,1906.3,0.04555441]
["bitfinex-derivatives","ETHF0:USTF0",1742263486917,0.6778,1906.5,1906.3,1.09478441]
["bitfinex-derivatives","ETHF0:USTF0",1742263487118,1.04904,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742263487621,0.7197,1906.9,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263487819,1.04896,1906.8,1906.7,1.73377]
["bitfinex-derivatives","ETHF0:USTF0",1742263488021,1.04896,1906.8,1906.7,1.73379]
["bitfinex-derivatives","ETHF0:USTF0",1742263488317,1.04894,1906.9,1906.7,0.73035441]
["bitfinex-derivatives","ETHF0:USTF0",1742263488523,2.47614,1906.9,1906.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742263488821,0.70406452,1907.0,1906.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742263489015,1.75293452,1907.0,1906.8,1.74491]
["bitfinex-derivatives","ETHF0:USTF0",1742263489215,1.75293452,1907.0,1906.9,0.04555441]
["bitfinex-derivatives","ETHF0:USTF0",1742263489517,3.18013452,1907.0,1906.9,1.43155441]
["bitfinex-derivatives","ETHF0:USTF0",1742263490919,2.13126452,1907.0,1906.9,2.48045441]
["bitfinex-derivatives","ETHF0:USTF0",1742263491122,0.00786452,1907.0,1906.9,2.48045441]
["bitfinex-derivatives","ETHF0:USTF0",1742263491716,3.515,1907.5,1906.9,5.99545441]
["bitfinex-derivatives","ETHF0:USTF0",1742263491924,3.8923,1907.5,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263492123,2.1261,1907.5,1907.4,1.75123]
["bitfinex-derivatives","ETHF0:USTF0",1742263492310,1.04849,1907.7,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742263492518,1.04849,1907.7,1907.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742263493220,1.04849,1907.7,1907.6,1.36805441]
["bitfinex-derivatives","ETHF0:USTF0",1742263493415,2.38639,1907.7,1907.6,1.36805441]
["bitfinex-derivatives","ETHF0:USTF0",1742263494516,0.73136452,1907.8,1907.6,4.57585441]
["bitfinex-derivatives","ETHF0:USTF0",1742263494719,0.73136452,1907.8,1907.6,5.62432441]
["bitfinex-derivatives","ETHF0:USTF0",1742263495018,1.77977452,1907.8,1907.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742263495415,1.77977452,1907.8,1907.7,1.47565441]
["bitfinex-derivatives","ETHF0:USTF0",1742263496220,1.05627452,1907.8,1907.7,1.47565441]
["bitfinex-derivatives","ETHF0:USTF0",1742263496924,2.46007452,1907.8,1907.7,1.47565441]
["bitfinex-derivatives","ETHF0:USTF0",1742263499723,1.41166452,1907.8,1907.7,2.52411441]
["bitfinex-derivatives","ETHF0:USTF0",1742263499924,0.00786452,1907.8,1907.7,5.73191441]
["bitfinex-derivatives","ETHF0:USTF0",1742263501226,0.00786452,1907.8,1907.7,4.68345441]
["bitfinex-derivatives","ETHF0:USTF0",1742263501427,0.00786452,1907.8,1907.7,5.73191441]
["bitfinex-derivatives","ETHF0:USTF0",1742263501719,1.05627452,1907.8,1907.7,1.47565441]
["bitfinex-derivatives","ETHF0:USTF0",1742263501926,2.38967452,1907.8,1907.7,1.47565441]
["bitfinex-derivatives","ETHF0:USTF0",1742263505831,2.38967452,1907.8,1907.7,0.04555441]
["bitfinex-derivatives","ETHF0:USTF0",1742263506627,1.04857,1907.5,1907.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742263506934,1.04857,1907.5,1907.4,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742263507129,1.04857,1907.5,1907.4,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742263507325,2.0126,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742263507527,2.0126,1907.6,1907.4,5.57589]
["bitfinex-derivatives","ETHF0:USTF0",1742263507730,2.40187,1907.5,1907.4,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742263508133,1.3533,1907.5,1907.4,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742263508444,2.40187,1907.5,1907.4,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742263508731,1.3533,1907.5,1907.4,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742263509831,2.40187,1907.5,1907.4,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742263510131,1.3533,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742263510438,2.40187,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742263510734,2.40187,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263511128,1.04872,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263511826,1.75462,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263512133,1.0489,1906.9,1906.8,4.26462452]
["bitfinex-derivatives","ETHF0:USTF0",1742263512335,4.64641,1907.2,1906.8,4.26462452]
["bitfinex-derivatives","ETHF0:USTF0",1742263512538,1.0489,1906.9,1906.8,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742263512728,1.0489,1906.9,1906.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263513429,1.04901,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263514025,2.39411,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263514634,1.04918,1906.4,1906.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742263515639,2.36058,1906.4,1906.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742263517333,1.3114,1906.4,1906.3,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742263517538,2.36058,1906.4,1906.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1742263519438,2.36058,1906.4,1906.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742263519739,1.04918,1906.4,1906.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742263520038,2.44758,1906.4,1906.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742263520430,2.44758,1906.4,1906.3,5.60303]
["bitfinex-derivatives","ETHF0:USTF0",1742263520626,2.44758,1906.4,1906.3,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742263521233,4.5621,1906.6,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742263521437,4.5621,1906.6,1906.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742263523041,1.4002,1906.7,1906.5,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742263523242,1.04907,1906.6,1906.5,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1742263523536,1.04907,1906.6,1906.5,5.63972]
["bitfinex-derivatives","ETHF0:USTF0",1742263523936,1.04907,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263524137,1.04911,1906.6,1906.4,2.44925]
["bitfinex-derivatives","ETHF0:USTF0",1742263524438,1.04911,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742263524639,1.04911,1906.6,1906.5,2.44922]
["bitfinex-derivatives","ETHF0:USTF0",1742263525040,1.04911,1906.6,1906.5,5.65702]
["bitfinex-derivatives","ETHF0:USTF0",1742263525843,1.04911,1906.6,1906.5,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742263526844,2.49461,1906.6,1906.5,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742263527234,1.4455,1906.6,1906.5,5.65702]
["bitfinex-derivatives","ETHF0:USTF0",1742263527543,2.49457,1906.6,1906.5,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742263530342,2.49457,1906.6,1906.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742263530551,1.04918,1906.4,1906.3,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742263531248,0.7234,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742263531547,1.04916,1906.5,1906.3,4.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742263531744,1.04918,1906.4,1906.3,4.25798]
["bitfinex-derivatives","ETHF0:USTF0",1742263531945,1.04916,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742263532244,2.4175,1906.6,1906.4,2.48458]
["bitfinex-derivatives","ETHF0:USTF0",1742263532543,2.4175,1906.6,1906.5,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1742263532745,2.4175,1906.6,1906.5,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742263535746,2.4175,1906.6,1906.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742263536946,1.3684,1906.6,1906.5,5.69232]
["bitfinex-derivatives","ETHF0:USTF0",1742263537139,1.3684,1906.6,1906.5,6.36622]
["bitfinex-derivatives","ETHF0:USTF0",1742263537340,2.41747,1906.6,1906.5,6.36622]
["bitfinex-derivatives","ETHF0:USTF0",1742263537540,2.41747,1906.6,1906.5,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742263537742,1.04907,1906.6,1906.5,6.36622]
["bitfinex-derivatives","ETHF0:USTF0",1742263538049,1.04907,1906.6,1906.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742263538239,2.45577,1906.6,1906.5,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742263538437,2.45577,1906.6,1906.5,5.69232]
["bitfinex-derivatives","ETHF0:USTF0",1742263538640,1.4067,1906.6,1906.5,5.69232]
["bitfinex-derivatives","ETHF0:USTF0",1742263538851,2.45577,1906.6,1906.5,5.69232]
["bitfinex-derivatives","ETHF0:USTF0",1742263543144,1.4067,1906.6,1906.5,5.69232]
["bitfinex-derivatives","ETHF0:USTF0",1742263543440,1.77245,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742263543752,1.77245,1906.7,1906.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1742263544049,1.77245,1906.7,1906.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742263544249,3.14555,1906.7,1906.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742263544644,1.04905,1906.7,1906.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742263544948,5.848,1907.4,1906.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742263544949,2.62171,1907.3,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742263545252,1.04882,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263545651,2.41242,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263546249,1.04885,1907.0,1906.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742263546449,2.41245,1907.0,1906.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742263547055,2.41245,1907.0,1906.9,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742263547252,2.41245,1907.0,1906.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742263547445,2.41245,1907.0,1906.9,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742263548046,4.88186452,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742263548352,1.05660452,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742263548853,1.05660452,1907.2,1907.1,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1742263548854,2.44840452,1907.2,1907.1,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1742263549956,2.44840452,1907.2,1907.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742263550452,2.44840452,1907.2,1907.1,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1742263552357,2.44840452,1907.2,1907.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742263557250,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263557956,1.75885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263558155,4.9519,1907.1,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263558355,1.04885,1907.0,1906.9,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742263559860,4.56084,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742263560062,4.56084,1907.1,1907.0,2.41305]
["bitfinex-derivatives","ETHF0:USTF0",1742263560263,1.05660452,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742263560453,1.05660452,1907.2,1907.1,4.98079]
["bitfinex-derivatives","ETHF0:USTF0",1742263560955,1.05660452,1907.2,1907.1,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1742263561353,1.05660452,1907.2,1907.1,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742263561554,1.05660452,1907.2,1907.1,6.34499]
["bitfinex-derivatives","ETHF0:USTF0",1742263562862,1.05660452,1907.2,1907.1,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742263563063,1.05660452,1907.2,1907.1,6.34499]
["bitfinex-derivatives","ETHF0:USTF0",1742263563254,0.00786452,1907.2,1907.1,6.34499]
["bitfinex-derivatives","ETHF0:USTF0",1742263563964,3.511,1907.7,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742263564168,1.04858,1907.5,1907.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742263564353,1.363,1907.6,1907.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742263564560,2.41156,1907.6,1907.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742263567266,2.41156,1907.6,1907.5,1.47019277]
["bitfinex-derivatives","ETHF0:USTF0",1742263569162,1.04856,1907.6,1907.5,2.51876277]
["bitfinex-derivatives","ETHF0:USTF0",1742263569370,1.04856,1907.6,1907.5,3.20706277]
["bitfinex-derivatives","ETHF0:USTF0",1742263570164,1.04856,1907.6,1907.5,2.15849277]
["bitfinex-derivatives","ETHF0:USTF0",1742263571967,1.72266,1907.6,1907.5,2.15849277]
["bitfinex-derivatives","ETHF0:USTF0",1742263572156,1.72266,1907.6,1907.5,1.47019277]
["bitfinex-derivatives","ETHF0:USTF0",1742263572361,2.39616,1907.6,1907.5,0.04609277]
["bitfinex-derivatives","ETHF0:USTF0",1742263572964,5.90616,1907.6,1907.5,0.04609277]
["bitfinex-derivatives","ETHF0:USTF0",1742263573673,1.04868,1907.3,1907.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742263574271,3.10358,1907.3,1907.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742263575678,1.04874,1907.2,1907.1,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263575868,3.04634,1907.2,1907.1,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263577374,1.04874,1907.2,1907.1,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263577574,1.04874,1907.2,1907.1,0.68466452]
["bitfinex-derivatives","ETHF0:USTF0",1742263577872,1.04874,1907.2,1907.1,1.32376452]
["bitfinex-derivatives","ETHF0:USTF0",1742263578072,2.37694,1907.2,1907.1,1.32376452]
["bitfinex-derivatives","ETHF0:USTF0",1742263578971,2.37694,1907.2,1907.1,2.37255452]
["bitfinex-derivatives","ETHF0:USTF0",1742263579171,3.51,1907.4,1907.2,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742263579476,4.55863,1907.4,1907.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742263579872,4.55863,1907.4,1907.3,2.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742263580075,1.04874,1907.2,1907.1,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263580270,1.04874,1907.2,1907.1,1.37366452]
["bitfinex-derivatives","ETHF0:USTF0",1742263582879,1.04874,1907.2,1907.1,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263583978,4.55874,1907.2,1907.1,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263591676,1.04896,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263593182,1.04896,1906.8,1906.7,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742263593584,1.04896,1906.8,1906.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742263598777,1.04901,1906.7,1906.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263599090,5.23521,1906.7,1906.6,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263604097,5.5977,1906.7,1906.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742263604286,1.04912,1906.5,1906.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742263604485,45.35912,1906.5,1906.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742263605378,1.04918,1906.4,1906.3,0.03786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263605589,2.46068,1906.4,1906.3,0.03786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263607591,5.66848,1906.4,1906.3,0.03786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263607789,5.66848,1906.4,1906.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742263607790,1.04934,1906.1,1906.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742263608493,2.47034,1906.1,1906.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742263612195,3.2078,1906.4,1906.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742263612391,1.04926,1906.3,1906.2,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742263613796,1.04922,1906.4,1906.3,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742263613991,1.04918,1906.5,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742263614187,1.04918,1906.5,1906.4,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1742263615100,1.04918,1906.5,1906.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742263615695,1.04918,1906.5,1906.4,2.41548]
["bitfinex-derivatives","ETHF0:USTF0",1742263616400,3.2078,1907.1,1906.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742263616596,8.11588,1907.2,1906.8,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1742263616794,8.11588,1907.2,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742263616795,2.36094,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742263616995,1.04885,1907.0,1906.9,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1742263617398,1.04885,1907.0,1906.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742263618505,1.04885,1907.0,1906.9,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742263619607,1.04885,1907.0,1906.9,6.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742263619997,0.00786452,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742263620202,0.00786452,1907.1,1907.0,2.35855]
["bitfinex-derivatives","ETHF0:USTF0",1742263620803,1.05665452,1907.1,1907.0,2.35855]
["bitfinex-derivatives","ETHF0:USTF0",1742263621002,1.05665452,1907.1,1907.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742263621404,1.04885,1907.0,1906.9,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742263621612,5.89745,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263621913,5.89745,1907.0,1906.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263621914,1.0489,1906.9,1906.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263622211,3.0488,1906.9,1906.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263622409,43.8488,1906.9,1906.8,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263625907,1.04907,1906.6,1906.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742263626108,1.04918,1906.4,1906.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742263626308,1.04918,1906.4,1906.3,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742263626707,2.49688,1906.4,1906.3,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742263627413,2.49688,1906.4,1906.2,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742263627414,1.04923,1906.3,1906.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263627717,2.45613,1906.3,1906.2,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263628513,1.0494,1906.0,1905.9,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742263629319,2.4563,1906.0,1905.9,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742263630217,2.4563,1906.0,1905.9,3.76655]
["bitfinex-derivatives","ETHF0:USTF0",1742263630419,0.68756452,1906.1,1905.9,3.76655]
["bitfinex-derivatives","ETHF0:USTF0",1742263630609,1.0494,1906.0,1905.9,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742263631511,1.05723452,1906.1,1905.9,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742263631715,0.00786452,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742263632019,0.00786452,1906.1,1906.0,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742263633014,0.00786452,1906.1,1906.0,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742263638819,1.05720452,1906.1,1906.0,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742263639223,0.00786452,1906.1,1906.0,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742263645829,1.05720452,1906.1,1906.0,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742263646127,2.45680452,1906.1,1906.0,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742263646326,3.13300452,1906.1,1906.0,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742263646525,3.13300452,1906.1,1906.0,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742263647828,0.00786452,1906.1,1906.0,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742263653334,0.00786452,1906.1,1906.0,6.15597126]
["bitfinex-derivatives","ETHF0:USTF0",1742263653527,1.70496,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742263654029,3.10276,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742263654324,3.10278,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742263654724,3.10278,1906.5,1906.4,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1742263655123,3.10278,1906.5,1906.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742263656127,3.10278,1906.5,1906.4,2.36788]
["bitfinex-derivatives","ETHF0:USTF0",1742263656525,3.10278,1906.5,1906.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742263658135,1.04918,1906.4,1906.3,1.75029]
["bitfinex-derivatives","ETHF0:USTF0",1742263658334,2.39578,1906.4,1906.3,3.10229]
["bitfinex-derivatives","ETHF0:USTF0",1742263658731,2.39578,1906.4,1906.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742263658930,1.04923,1906.3,1906.2,5.60906]
["bitfinex-derivatives","ETHF0:USTF0",1742263659136,2.0305,1906.3,1906.2,5.60906]
["bitfinex-derivatives","ETHF0:USTF0",1742263660238,3.07973,1906.3,1906.2,5.60906]
["bitfinex-derivatives","ETHF0:USTF0",1742263663331,3.07973,1906.3,1906.2,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742263663532,3.07973,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263665643,3.07973,1906.3,1906.2,4.25709]
["bitfinex-derivatives","ETHF0:USTF0",1742263665839,3.07973,1906.3,1906.2,5.60459]
["bitfinex-derivatives","ETHF0:USTF0",1742263666044,1.3466,1906.3,1906.2,5.60459]
["bitfinex-derivatives","ETHF0:USTF0",1742263667243,1.338,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742263667444,3.73392,1906.5,1906.4,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742263667640,3.73392,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263667943,3.73392,1906.5,1906.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742263668548,3.73392,1906.5,1906.4,5.58698]
["bitfinex-derivatives","ETHF0:USTF0",1742263671139,2.39592,1906.5,1906.4,5.58698]
["bitfinex-derivatives","ETHF0:USTF0",1742263671341,0.73266452,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742263671649,2.07446452,1906.6,1906.5,3.15082]
["bitfinex-derivatives","ETHF0:USTF0",1742263672647,3.12353452,1906.6,1906.5,3.15082]
["bitfinex-derivatives","ETHF0:USTF0",1742263672845,3.12353452,1906.6,1906.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742263673046,3.12353452,1906.6,1906.5,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1742263674648,2.07446452,1906.6,1906.5,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1742263675052,0.00786452,1906.6,1906.5,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1742263675352,1.04902,1906.7,1906.6,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742263675545,1.04902,1906.7,1906.6,5.65361]
["bitfinex-derivatives","ETHF0:USTF0",1742263675746,1.76192,1906.7,1906.6,5.65361]
["bitfinex-derivatives","ETHF0:USTF0",1742263675949,1.76191,1906.7,1906.6,5.65361]
["bitfinex-derivatives","ETHF0:USTF0",1742263676249,1.76191,1906.7,1906.6,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742263676551,1.04912,1906.5,1906.4,7.76293]
["bitfinex-derivatives","ETHF0:USTF0",1742263676751,2.42342,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742263677645,1.04912,1906.5,1906.4,7.76295]
["bitfinex-derivatives","ETHF0:USTF0",1742263677845,1.3743,1906.5,1906.4,7.76295]
["bitfinex-derivatives","ETHF0:USTF0",1742263678650,2.42342,1906.5,1906.4,7.76295]
["bitfinex-derivatives","ETHF0:USTF0",1742263679653,2.42342,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263679851,1.04918,1906.4,1906.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742263680048,3.78878,1906.4,1906.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742263680353,3.78878,1906.4,1906.3,7.01523]
["bitfinex-derivatives","ETHF0:USTF0",1742263680750,2.7396,1906.4,1906.3,7.01523]
["bitfinex-derivatives","ETHF0:USTF0",1742263680955,1.04912,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742263681459,1.3916,1906.7,1906.4,4.91814]
["bitfinex-derivatives","ETHF0:USTF0",1742263681460,1.04912,1906.5,1906.4,4.91814]
["bitfinex-derivatives","ETHF0:USTF0",1742263681858,1.04912,1906.5,1906.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1742263682356,1.04912,1906.5,1906.4,4.91818]
["bitfinex-derivatives","ETHF0:USTF0",1742263683360,1.04912,1906.5,1906.4,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742263685458,1.04912,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263685657,1.04912,1906.5,1906.4,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742263685858,1.04912,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263686054,1.04912,1906.5,1906.4,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742263686249,1.04912,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263686660,1.04912,1906.5,1906.4,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742263686858,1.4178,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742263686859,2.46687,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742263687056,1.05686452,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742263687353,1.41416452,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742263689171,0.00786452,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742263689464,0.00786452,1906.8,1906.7,2.46041]
["bitfinex-derivatives","ETHF0:USTF0",1742263690355,1.39126452,1906.8,1906.7,2.46041]
["bitfinex-derivatives","ETHF0:USTF0",1742263690754,1.39126452,1906.8,1906.6,7.76184]
["bitfinex-derivatives","ETHF0:USTF0",1742263691057,1.4328,1906.7,1906.6,9.13374]
["bitfinex-derivatives","ETHF0:USTF0",1742263691563,2.48181,1906.7,1906.6,9.13374]
["bitfinex-derivatives","ETHF0:USTF0",1742263692564,2.48181,1906.7,1906.6,8.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742263692861,2.48181,1906.7,1906.6,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742263693163,2.48181,1906.7,1906.6,5.62877]
["bitfinex-derivatives","ETHF0:USTF0",1742263693959,2.48181,1906.7,1906.6,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742263694965,2.48181,1906.7,1906.6,5.62877]
["bitfinex-derivatives","ETHF0:USTF0",1742263696157,1.4328,1906.7,1906.6,5.62877]
["bitfinex-derivatives","ETHF0:USTF0",1742263696562,3.86211,1906.7,1906.6,5.62877]
["bitfinex-derivatives","ETHF0:USTF0",1742263697365,2.8131,1906.7,1906.6,5.62877]
["bitfinex-derivatives","ETHF0:USTF0",1742263697566,0.00786452,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742263697768,0.00786452,1906.8,1906.7,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742263700063,1.4167,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742263700268,1.4167,1907.1,1907.0,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742263700769,1.4167,1907.1,1907.0,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1742263703165,2.139,1907.1,1907.0,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1742263704966,1.05662452,1907.2,1907.0,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742263705274,1.05660452,1907.2,1907.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742263705476,1.05660452,1907.2,1907.0,4.25661]
["bitfinex-derivatives","ETHF0:USTF0",1742263705477,1.04879,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263705664,1.77109,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263706273,5.27409,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263707166,1.77109,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263707367,1.77109,1907.1,1907.0,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1742263708072,1.77109,1907.1,1907.0,5.67625]
["bitfinex-derivatives","ETHF0:USTF0",1742263708875,0.7223,1907.1,1907.0,5.67625]
["bitfinex-derivatives","ETHF0:USTF0",1742263709075,4.55964452,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742263709268,4.55964452,1907.2,1907.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742263709669,4.55964452,1907.2,1907.1,2.37799]
["bitfinex-derivatives","ETHF0:USTF0",1742263709872,4.55964452,1907.2,1907.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742263710072,1.05664452,1907.2,1907.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742263710477,1.04879,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263710777,1.04879,1907.1,1907.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742263711772,1.04879,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263711972,1.04879,1907.1,1907.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742263713083,1.04879,1907.1,1907.0,5.58585]
["bitfinex-derivatives","ETHF0:USTF0",1742263713579,1.04879,1907.1,1907.0,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1742263713781,1.04879,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263713981,1.04885,1907.0,1906.9,1.41686452]
["bitfinex-derivatives","ETHF0:USTF0",1742263714583,1.04885,1907.0,1906.9,2.46576452]
["bitfinex-derivatives","ETHF0:USTF0",1742263714768,1.04885,1907.0,1906.9,1.41686452]
["bitfinex-derivatives","ETHF0:USTF0",1742263714974,1.04885,1907.0,1906.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263716881,4.55085,1907.0,1906.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263717276,4.55085,1907.0,1906.9,1.44026452]
["bitfinex-derivatives","ETHF0:USTF0",1742263717783,4.55085,1907.0,1906.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263719874,5.92845,1907.0,1906.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263721481,7.24885,1907.0,1906.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263721983,1.04907,1906.6,1906.5,5.65172]
["bitfinex-derivatives","ETHF0:USTF0",1742263723387,2.36947,1906.6,1906.5,5.65172]
["bitfinex-derivatives","ETHF0:USTF0",1742263724581,2.36947,1906.6,1906.5,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1742263724978,2.36947,1906.6,1906.5,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1742263725189,2.36947,1906.6,1906.5,6.99732]
["bitfinex-derivatives","ETHF0:USTF0",1742263725688,2.36947,1906.6,1906.5,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1742263725888,2.36947,1906.6,1906.5,6.99732]
["bitfinex-derivatives","ETHF0:USTF0",1742263726590,1.04906,1906.7,1906.5,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1742263726792,1.04906,1906.7,1906.6,2.39465]
["bitfinex-derivatives","ETHF0:USTF0",1742263727492,1.04898,1906.8,1906.7,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742263727686,0.6597,1906.9,1906.7,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742263727687,1.04894,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742263727891,2.45054,1906.9,1906.8,3.14306]
["bitfinex-derivatives","ETHF0:USTF0",1742263728484,2.45054,1906.9,1906.8,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1742263728680,1.04896,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263728885,1.04907,1906.6,1906.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1742263729091,1.04907,1906.6,1906.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742263729785,2.45067,1906.6,1906.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742263730186,2.45067,1906.6,1906.5,6.37032]
["bitfinex-derivatives","ETHF0:USTF0",1742263731889,2.45067,1906.6,1906.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742263732088,2.45067,1906.6,1906.5,6.37032]
["bitfinex-derivatives","ETHF0:USTF0",1742263732393,2.45067,1906.6,1906.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742263736293,2.45067,1906.6,1906.5,6.37032]
["bitfinex-derivatives","ETHF0:USTF0",1742263736795,2.45067,1906.6,1906.5,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742263739287,2.45067,1906.6,1906.5,6.37032]
["bitfinex-derivatives","ETHF0:USTF0",1742263739485,1.04904,1906.7,1906.6,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742263739687,1.04904,1906.7,1906.6,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1742263739688,2.37364,1906.7,1906.6,2.43635]
["bitfinex-derivatives","ETHF0:USTF0",1742263740185,4.1813,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742263740186,0.6803,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742263740391,0.6569,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742263740589,0.6569,1907.0,1906.9,4.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742263740590,1.04885,1907.0,1906.9,4.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742263741195,1.3246,1907.0,1906.9,4.92496]
["bitfinex-derivatives","ETHF0:USTF0",1742263741396,2.37345,1907.0,1906.9,4.92496]
["bitfinex-derivatives","ETHF0:USTF0",1742263742403,2.37345,1907.0,1906.9,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1742263743310,2.37345,1907.0,1906.9,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742263744614,1.3246,1907.0,1906.9,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742263744999,4.55762452,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742263745297,2.37749,1907.1,1907.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742263745502,2.37749,1907.1,1907.0,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742263746109,1.3287,1907.1,1907.0,3.11255]
["bitfinex-derivatives","ETHF0:USTF0",1742263746517,2.37749,1907.1,1907.0,3.11255]
["bitfinex-derivatives","ETHF0:USTF0",1742263746708,0.00786452,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742263746910,0.00786452,1907.2,1907.1,5.62619]
["bitfinex-derivatives","ETHF0:USTF0",1742263747106,0.00786452,1907.2,1907.1,9.12719]
["bitfinex-derivatives","ETHF0:USTF0",1742263747409,1.3907,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742263747615,1.3907,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742263748117,1.73773,1907.6,1907.3,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742263748306,1.73773,1907.6,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742263748307,1.3907,1907.6,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742263748614,2.44713452,1907.6,1907.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742263748806,2.44713452,1907.6,1907.4,1.37746452]
["bitfinex-derivatives","ETHF0:USTF0",1742263749006,2.44713452,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742263749200,1.39856452,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742263749404,2.44708452,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742263749810,1.39856452,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742263750007,0.00786452,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742263750207,0.7179,1907.9,1907.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742263750413,0.7179,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742263750414,2.0613,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742263750809,3.10965,1907.9,1907.8,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742263751810,2.0613,1907.9,1907.8,3.09261]
["bitfinex-derivatives","ETHF0:USTF0",1742263752316,3.10965,1907.9,1907.8,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742263756207,0.00786452,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742263756403,1.3497,1908.5,1907.9,9.72775]
["bitfinex-derivatives","ETHF0:USTF0",1742263756616,1.04811,1908.4,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742263756809,1.04811,1908.4,1908.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742263757010,2.40531,1908.4,1908.3,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742263758416,1.04819,1908.2,1908.1,6.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742263758908,1.04819,1908.2,1908.1,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742263759109,1.73249,1908.2,1908.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1742263759518,1.73249,1908.2,1908.1,5.94484]
["bitfinex-derivatives","ETHF0:USTF0",1742263759706,1.73249,1908.2,1908.1,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1742263760516,1.73249,1908.2,1908.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742263760914,1.73249,1908.2,1908.1,2.44584]
["bitfinex-derivatives","ETHF0:USTF0",1742263761112,1.3817,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742263761317,1.3817,1908.3,1908.2,3.16409]
["bitfinex-derivatives","ETHF0:USTF0",1742263762311,2.42983,1908.3,1908.2,3.16409]
["bitfinex-derivatives","ETHF0:USTF0",1742263762713,2.42983,1908.3,1908.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742263763721,2.42983,1908.3,1908.2,2.46199]
["bitfinex-derivatives","ETHF0:USTF0",1742263765311,1.04812,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742263765524,1.04812,1908.4,1908.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742263765706,1.04812,1908.4,1908.3,2.43833]
["bitfinex-derivatives","ETHF0:USTF0",1742263766011,2.42292,1908.4,1908.3,3.88803]
["bitfinex-derivatives","ETHF0:USTF0",1742263766217,0.68289493,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742263766218,1.05581493,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742263766516,1.05581493,1908.5,1908.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742263766820,2.49501493,1908.5,1908.4,2.49778]
["bitfinex-derivatives","ETHF0:USTF0",1742263767018,2.49501493,1908.5,1908.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742263767615,1.04811,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742263768419,2.49505493,1908.5,1908.3,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742263768723,2.49505493,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742263769019,1.05581493,1908.5,1908.4,3.78728]
["bitfinex-derivatives","ETHF0:USTF0",1742263769215,0.00779493,1908.5,1908.4,3.78728]
["bitfinex-derivatives","ETHF0:USTF0",1742263769415,1.05581493,1908.5,1908.4,3.78728]
["bitfinex-derivatives","ETHF0:USTF0",1742263769623,2.49501493,1908.5,1908.4,3.78728]
["bitfinex-derivatives","ETHF0:USTF0",1742263770321,2.49501493,1908.5,1908.4,3.10768]
["bitfinex-derivatives","ETHF0:USTF0",1742263770522,2.49501493,1908.5,1908.4,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742263770715,2.49501493,1908.5,1908.4,3.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742263771324,1.44699493,1908.5,1908.4,3.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742263771631,2.49501493,1908.5,1908.4,3.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742263772921,0.00779493,1908.5,1908.4,3.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742263776125,1.33039493,1908.5,1908.4,3.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742263777026,2.37841493,1908.5,1908.4,3.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742263777336,1.33039493,1908.5,1908.4,3.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742263777727,2.37841493,1908.5,1908.4,3.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742263777922,2.37841493,1908.5,1908.4,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742263778132,2.37841493,1908.5,1908.4,3.78478]
["bitfinex-derivatives","ETHF0:USTF0",1742263778625,1.04808,1908.4,1908.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742263778836,3.03768,1908.4,1908.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742263779126,0.00779493,1908.5,1908.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742263779330,1.04808,1908.4,1908.3,11.62248]
["bitfinex-derivatives","ETHF0:USTF0",1742263779527,1.04808,1908.4,1908.3,10.22188]
["bitfinex-derivatives","ETHF0:USTF0",1742263779927,1.74828,1908.4,1908.3,10.22188]
["bitfinex-derivatives","ETHF0:USTF0",1742263780324,0.7002,1908.4,1908.3,10.22188]
["bitfinex-derivatives","ETHF0:USTF0",1742263780526,1.74828,1908.4,1908.3,10.22188]
["bitfinex-derivatives","ETHF0:USTF0",1742263780832,3.16928,1908.4,1908.3,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742263781031,3.16928,1908.4,1908.3,10.22193]
["bitfinex-derivatives","ETHF0:USTF0",1742263781931,0.00779493,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742263782136,0.00779493,1908.5,1908.4,1.72498]
["bitfinex-derivatives","ETHF0:USTF0",1742263782332,1.37609493,1908.5,1908.4,5.21998]
["bitfinex-derivatives","ETHF0:USTF0",1742263782532,0.00779493,1908.5,1908.4,5.21998]
["bitfinex-derivatives","ETHF0:USTF0",1742263785333,4.25558,1909.0,1908.4,6.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742263785636,1.389,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742263786242,2.4368,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742263786433,1.389,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742263787128,0.6982,1909.1,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263787328,0.6982,1909.1,1909.0,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742263787329,1.389,1909.1,1909.0,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742263787532,1.5813138,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742263787731,2.1059,1909.2,1909.1,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1742263789734,1.389,1909.2,1909.1,1.75109]
["bitfinex-derivatives","ETHF0:USTF0",1742263789930,1.04769,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263790138,1.389,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742263790634,2.43664,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742263790834,1.04769,1909.1,1909.0,4.25552]
["bitfinex-derivatives","ETHF0:USTF0",1742263791032,1.3507,1909.1,1909.0,4.25552]
["bitfinex-derivatives","ETHF0:USTF0",1742263791440,2.39839,1909.1,1909.0,4.25552]
["bitfinex-derivatives","ETHF0:USTF0",1742263792227,2.39839,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263792427,2.39839,1909.1,1909.0,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742263792637,3.96994,1909.1,1908.7,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263792940,1.04786,1908.8,1908.7,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263793840,1.04786,1908.8,1908.7,1.05577452]
["bitfinex-derivatives","ETHF0:USTF0",1742263794038,1.3507,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742263794340,1.3507,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742263794543,2.3985,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742263794742,2.3985,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263794933,2.3985,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742263795133,1.3507,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742263795642,2.3985,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742263795830,1.3507,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742263796534,2.3985,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742263797342,1.3507,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742263798141,1.3507,1908.9,1908.8,5.69236]
["bitfinex-derivatives","ETHF0:USTF0",1742263798741,2.3985,1908.9,1908.8,5.69236]
["bitfinex-derivatives","ETHF0:USTF0",1742263799444,2.3985,1908.9,1908.8,7.07506]
["bitfinex-derivatives","ETHF0:USTF0",1742263799647,1.3507,1908.9,1908.8,7.07506]
["bitfinex-derivatives","ETHF0:USTF0",1742263800750,2.3985,1908.9,1908.8,6.35296]
["bitfinex-derivatives","ETHF0:USTF0",1742263800938,2.3985,1908.9,1908.8,5.63836]
["bitfinex-derivatives","ETHF0:USTF0",1742263802144,1.3507,1908.9,1908.8,5.63836]
["bitfinex-derivatives","ETHF0:USTF0",1742263803947,1.04765,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742263804245,3.83235,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742263804446,1.04769,1909.1,1909.0,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742263804648,2.40569,1909.1,1909.0,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742263804848,1.04775,1909.0,1908.9,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1742263805149,2.40575,1909.0,1908.9,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1742263805346,2.40575,1909.0,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742263806147,2.40575,1909.0,1908.9,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1742263806347,2.40575,1909.0,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263806348,1.0478,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263806547,3.1279,1908.9,1908.8,5.67356]
["bitfinex-derivatives","ETHF0:USTF0",1742263807045,3.1279,1908.9,1908.8,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1742263807543,1.04786,1908.8,1908.7,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263807848,3.09516,1908.8,1908.7,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263808042,3.09516,1908.8,1908.7,1.05577452]
["bitfinex-derivatives","ETHF0:USTF0",1742263808243,3.09516,1908.8,1908.7,2.47367452]
["bitfinex-derivatives","ETHF0:USTF0",1742263810348,3.09516,1908.8,1908.7,1.42576452]
["bitfinex-derivatives","ETHF0:USTF0",1742263810741,3.09516,1908.8,1908.7,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263812157,3.09516,1908.8,1908.7,1.46126452]
["bitfinex-derivatives","ETHF0:USTF0",1742263813548,3.09516,1908.8,1908.7,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263815248,3.09516,1908.8,1908.7,1.05577452]
["bitfinex-derivatives","ETHF0:USTF0",1742263815549,3.09516,1908.8,1908.7,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263816554,1.04808,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263816854,1.04824,1908.1,1908.0,4.25608]
["bitfinex-derivatives","ETHF0:USTF0",1742263817851,1.04824,1908.1,1908.0,4.91088]
["bitfinex-derivatives","ETHF0:USTF0",1742263818856,1.04824,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263819255,1.04824,1908.1,1908.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742263819555,1.04824,1908.1,1908.0,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742263819761,1.04824,1908.1,1908.0,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742263819957,1.04824,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263820467,1.04824,1908.1,1908.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742263820659,1.04824,1908.1,1908.0,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742263821160,2.45644,1908.1,1908.0,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742263822767,2.45644,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263823063,2.45644,1908.1,1908.0,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742263823255,2.45644,1908.1,1908.0,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742263823450,2.45644,1908.1,1908.0,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742263823860,2.45644,1908.1,1908.0,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742263824158,2.45644,1908.1,1908.0,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742263824661,1.4082,1908.1,1908.0,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742263824964,2.45644,1908.1,1908.0,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742263825265,1.4082,1908.1,1908.0,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742263825461,2.45644,1908.1,1908.0,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742263825764,1.4082,1908.1,1908.0,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742263825960,2.45644,1908.1,1908.0,5.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742263826661,2.45644,1908.1,1908.0,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742263827355,2.45644,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263828767,5.94944,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263830271,1.0483,1908.0,1907.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263830458,3.0952,1908.0,1907.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263841689,3.0952,1908.0,1907.9,1.32606452]
["bitfinex-derivatives","ETHF0:USTF0",1742263841988,6.5882,1908.0,1907.9,1.32606452]
["bitfinex-derivatives","ETHF0:USTF0",1742263842195,1.04827,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742263842490,2.38307,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742263842691,2.38307,1908.1,1908.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742263842895,2.38307,1908.1,1908.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742263844489,2.38307,1908.1,1908.0,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1742263845494,2.38307,1908.1,1908.0,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742263846597,2.38307,1908.1,1908.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742263846791,1.0483,1908.0,1907.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263846993,2.4337,1908.0,1907.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263848294,2.4337,1908.0,1907.9,1.34846452]
["bitfinex-derivatives","ETHF0:USTF0",1742263849301,5.9267,1908.0,1907.9,1.34846452]
["bitfinex-derivatives","ETHF0:USTF0",1742263851203,5.9267,1908.0,1907.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263852000,8.4267,1908.0,1907.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263852195,9.2907415,1908.0,1907.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263852396,5.9267,1908.0,1907.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263852990,5.9267,1908.0,1907.9,2.04746452]
["bitfinex-derivatives","ETHF0:USTF0",1742263853905,1.04828,1908.1,1908.0,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742263854102,4.54028,1908.1,1908.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742263854303,2.50058,1908.1,1908.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742263854498,2.50058,1908.1,1908.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742263854699,6.82997452,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742263854700,1.05605452,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742263855002,1.05605452,1908.2,1908.1,3.19894]
["bitfinex-derivatives","ETHF0:USTF0",1742263855406,1.05605452,1908.2,1908.1,6.40674]
["bitfinex-derivatives","ETHF0:USTF0",1742263856698,1.05605452,1908.2,1908.1,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1742263856903,1.05605452,1908.2,1908.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742263857496,4.54805452,1908.2,1908.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742263857700,1.0483,1908.0,1907.9,1.42646452]
["bitfinex-derivatives","ETHF0:USTF0",1742263857894,1.0483,1908.0,1907.9,1.42326452]
["bitfinex-derivatives","ETHF0:USTF0",1742263858096,4.5403,1908.0,1907.9,1.42326452]
["bitfinex-derivatives","ETHF0:USTF0",1742263858409,5.9683,1908.0,1907.9,1.42326452]
["bitfinex-derivatives","ETHF0:USTF0",1742263858808,5.9683,1908.0,1907.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263859010,9.1761,1908.0,1907.9,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742263859196,11.6761,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263859404,12.62261015,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263860108,53.42261015,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263862298,53.42266306,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263863211,52.55885739,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263864000,53.3403343,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263865513,49.8483343,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263865710,11.6761,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263866209,6.7561,1908.0,1907.9,1.39350452]
["bitfinex-derivatives","ETHF0:USTF0",1742263866516,10.2481,1908.0,1907.9,2.44185452]
["bitfinex-derivatives","ETHF0:USTF0",1742263866709,3.5483,1908.0,1907.9,2.44185452]
["bitfinex-derivatives","ETHF0:USTF0",1742263867817,2.5,1908.0,1907.9,2.44185452]
["bitfinex-derivatives","ETHF0:USTF0",1742263868016,3.5483,1908.0,1907.9,2.44185452]
["bitfinex-derivatives","ETHF0:USTF0",1742263872612,3.5483,1908.0,1907.9,1.39350452]
["bitfinex-derivatives","ETHF0:USTF0",1742263872809,3.5483,1908.0,1907.9,2.44185452]
["bitfinex-derivatives","ETHF0:USTF0",1742263873011,3.5483,1908.0,1907.9,1.39350452]
["bitfinex-derivatives","ETHF0:USTF0",1742263873720,4.2427,1908.0,1907.9,1.39350452]
["bitfinex-derivatives","ETHF0:USTF0",1742263873918,7.7347,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263874213,8.59865937,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263874612,50.88406785,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263876708,50.88407701,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263878511,50.8840856,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263885118,50.88408877,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263888221,50.80125937,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263888429,50.88409047,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263889931,50.88409009,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263890125,47.39209009,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263890328,50.10585937,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263890531,46.61485937,1908.0,1907.9,1.42020452]
["bitfinex-derivatives","ETHF0:USTF0",1742263890830,9.30585937,1908.0,1907.9,2.09670452]
["bitfinex-derivatives","ETHF0:USTF0",1742263891122,8.4419,1908.0,1907.9,2.09670452]
["bitfinex-derivatives","ETHF0:USTF0",1742263891327,9.30536738,1908.0,1907.9,1.42020452]
["bitfinex-derivatives","ETHF0:USTF0",1742263891522,9.30536738,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263891730,9.38820817,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263892325,6.88820817,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263893131,6.88819583,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263893333,6.80536738,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263894022,6.88819503,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263894229,6.80536738,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263894836,6.80536738,1908.0,1907.9,1.33990452]
["bitfinex-derivatives","ETHF0:USTF0",1742263898124,5.9419,1908.0,1907.9,1.33990452]
["bitfinex-derivatives","ETHF0:USTF0",1742263899746,6.80530266,1908.0,1907.9,1.33990452]
["bitfinex-derivatives","ETHF0:USTF0",1742263899946,5.9419,1908.0,1907.9,1.33990452]
["bitfinex-derivatives","ETHF0:USTF0",1742263901948,6.80556111,1908.0,1907.9,1.33990452]
["bitfinex-derivatives","ETHF0:USTF0",1742263902751,6.80456111,1908.0,1907.9,1.33990452]
["bitfinex-derivatives","ETHF0:USTF0",1742263906445,6.88728047,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263906748,47.68728047,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263907354,47.68726667,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263909053,47.68725511,1908.0,1907.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263911656,46.63895511,1908.0,1907.6,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742263911949,46.63895511,1908.0,1907.1,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742263911950,1.04878,1907.2,1907.1,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742263912356,1.04878,1907.2,1907.1,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742263912946,1.04878,1907.2,1907.1,1.70649]
["bitfinex-derivatives","ETHF0:USTF0",1742263913359,1.04878,1907.2,1907.1,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1742263913755,1.04878,1907.2,1907.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742263914155,1.04878,1907.2,1907.1,3.06129]
["bitfinex-derivatives","ETHF0:USTF0",1742263915055,1.04878,1907.2,1907.1,3.71709]
["bitfinex-derivatives","ETHF0:USTF0",1742263915649,1.04873,1907.3,1907.1,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742263915857,6.11164,1907.4,1907.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742263916062,1.04868,1907.3,1907.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742263920267,2.42298,1907.3,1907.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742263922165,3.12758,1907.3,1907.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742263924063,2.42298,1907.3,1907.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742263924569,1.04868,1907.3,1907.2,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742263924868,1.04868,1907.3,1907.2,3.10552]
["bitfinex-derivatives","ETHF0:USTF0",1742263925572,1.04868,1907.3,1907.2,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742263926071,1.04868,1907.3,1907.2,3.10554]
["bitfinex-derivatives","ETHF0:USTF0",1742263926970,3.2078,1907.7,1907.2,8.81334]
["bitfinex-derivatives","ETHF0:USTF0",1742263927170,1.04857,1907.5,1907.4,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742263927369,1.04854,1907.6,1907.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742263927675,1.04847,1907.7,1907.6,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742263927872,1.04847,1907.7,1907.6,1.77087]
["bitfinex-derivatives","ETHF0:USTF0",1742263928175,1.04847,1907.7,1907.6,3.10857]
["bitfinex-derivatives","ETHF0:USTF0",1742263928574,1.04847,1907.7,1907.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742263929170,1.04847,1907.7,1907.6,3.10862]
["bitfinex-derivatives","ETHF0:USTF0",1742263931575,1.04847,1907.7,1907.6,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742263933074,1.04847,1907.7,1907.6,3.10862]
["bitfinex-derivatives","ETHF0:USTF0",1742263934981,1.04846,1907.8,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1742263935179,1.04846,1907.8,1907.7,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742263936085,1.04846,1907.8,1907.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742263936273,2.44796,1907.8,1907.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742263936673,2.44796,1907.8,1907.7,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1742263937779,2.44796,1907.8,1907.7,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742263940283,2.44796,1907.8,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263940284,1.04857,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263941079,1.04857,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742263941786,1.04857,1907.5,1907.4,5.67193]
["bitfinex-derivatives","ETHF0:USTF0",1742263944483,2.36756,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742263944781,2.36756,1907.6,1907.5,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742263944989,2.36756,1907.6,1907.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742263946985,0.7144,1907.7,1907.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742263947286,1.04845,1907.8,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742263947479,2.4644,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742263948287,2.4644,1907.9,1907.8,2.48391]
["bitfinex-derivatives","ETHF0:USTF0",1742263950079,0.7193,1908.1,1907.8,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742263950282,1.3883,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742263950588,1.0483,1908.0,1907.9,3.05501]
["bitfinex-derivatives","ETHF0:USTF0",1742263950783,2.4366,1908.0,1907.9,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1742263952290,1.3883,1908.0,1907.9,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1742263953086,2.4366,1908.0,1907.9,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1742263953389,2.4366,1908.0,1907.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742263953589,1.04835,1907.9,1907.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742263953789,2.36065,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742263953989,1.04841,1907.8,1907.7,7.72785]
["bitfinex-derivatives","ETHF0:USTF0",1742263954186,2.36071,1907.8,1907.7,7.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742263954488,3.05481,1907.8,1907.7,7.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742263954889,3.05481,1907.8,1907.7,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1742263958396,0.6897,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742263958696,3.0518,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742263958892,1.3138,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742263959098,3.04964,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742263959303,3.04964,1908.1,1908.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742263965998,1.3138,1908.1,1908.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742263966195,1.77678452,1908.2,1908.0,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742263966196,1.36306452,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742263966804,0.00786452,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742263967000,0.00786452,1908.2,1908.1,3.54824]
["bitfinex-derivatives","ETHF0:USTF0",1742263967208,2.40326,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742263969293,2.40326,1908.5,1908.4,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1742263975303,1.3552,1908.5,1908.4,5.59148]
["bitfinex-derivatives","ETHF0:USTF0",1742263975600,2.40322,1908.5,1908.4,5.59148]
["bitfinex-derivatives","ETHF0:USTF0",1742263976511,1.3552,1908.5,1908.4,5.59148]
["bitfinex-derivatives","ETHF0:USTF0",1742263978409,1.3552,1908.5,1908.4,9.07548]
["bitfinex-derivatives","ETHF0:USTF0",1742263979508,0.00786452,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742263979809,1.3496,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742263980701,1.3496,1908.8,1908.7,2.40191]
["bitfinex-derivatives","ETHF0:USTF0",1742263980902,6.51471915,1918.8,1908.7,10.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742263980903,3.2078,1909.4,1908.7,10.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742263981112,1.3466,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742263981311,2.6962,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742263981606,2.0412,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742263981803,2.0412,1909.3,1909.2,4.9439411]
["bitfinex-derivatives","ETHF0:USTF0",1742263982008,0.655,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742263982204,1.04737,1909.8,1909.7,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1742263982404,1.3496,1909.7,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1742263982603,1.3496,1909.7,1909.2,6.3793011]
["bitfinex-derivatives","ETHF0:USTF0",1742263982604,1.04758,1909.4,1909.2,9.5871011]
["bitfinex-derivatives","ETHF0:USTF0",1742263982909,1.04753,1909.4,1909.3,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1742263983114,1.04758,1909.3,1909.2,10.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742263983414,1.04757,1909.4,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742263984408,1.04751,1909.5,1909.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742263984606,1.04751,1909.5,1909.4,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742263984808,1.04751,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263985311,1.04751,1909.5,1909.4,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1742263985710,1.04747,1909.6,1909.5,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742263986614,1.74321,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742263987206,1.04742,1909.6,1909.5,5.22462]
["bitfinex-derivatives","ETHF0:USTF0",1742263987515,1.04742,1909.6,1909.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742263988209,1.04742,1909.6,1909.5,4.52947]
["bitfinex-derivatives","ETHF0:USTF0",1742263988609,1.04742,1909.6,1909.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742263988808,1.74319,1909.7,1909.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742263989010,1.04742,1909.6,1909.5,4.52943]
["bitfinex-derivatives","ETHF0:USTF0",1742263989507,1.04742,1909.6,1909.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742263990318,1.04742,1909.6,1909.5,4.52947]
["bitfinex-derivatives","ETHF0:USTF0",1742263990519,1.04742,1909.6,1909.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742263990717,1.04747,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742263991217,1.04747,1909.5,1909.4,4.25533]
["bitfinex-derivatives","ETHF0:USTF0",1742263992610,1.04746,1909.6,1909.5,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742263993319,1.04747,1909.5,1909.4,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742263994320,1.04744,1909.6,1909.5,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742263994813,1.74322,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742263995019,0.6958,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742263995213,1.74316,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742263995818,0.6958,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742263996020,1.74316,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742263996219,1.04731,1909.9,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742263996617,0.7188,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742263996926,1.04719,1910.1,1910.0,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742263997218,1.76594,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742263997523,1.76594,1910.2,1910.1,4.52814]
["bitfinex-derivatives","ETHF0:USTF0",1742263998718,1.04708,1910.3,1910.2,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742263999428,1.04709,1910.2,1910.1,4.52811]
["bitfinex-derivatives","ETHF0:USTF0",1742263999719,1.04714,1910.1,1910.0,5.67913452]
["bitfinex-derivatives","ETHF0:USTF0",1742263999919,2.47444,1910.1,1910.0,3.21566452]
["bitfinex-derivatives","ETHF0:USTF0",1742264000516,5.95444,1910.1,1910.0,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742264002220,2.61819,1909.9,1909.4,8.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742264002523,1.04747,1909.5,1909.4,9.75508]
["bitfinex-derivatives","ETHF0:USTF0",1742264002715,1.04747,1909.5,1909.4,9.09468]
["bitfinex-derivatives","ETHF0:USTF0",1742264003125,1.04747,1909.5,1909.4,5.61468]
["bitfinex-derivatives","ETHF0:USTF0",1742264003824,1.04747,1909.5,1909.4,2.40688]
["bitfinex-derivatives","ETHF0:USTF0",1742264004722,1.04753,1909.4,1909.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742264004917,3.08553,1909.4,1909.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742264008828,3.94511188,1909.4,1909.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742264009027,3.08553,1909.4,1909.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742264009222,6.56553,1909.4,1909.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742264009427,7.42589774,1909.4,1909.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742264010326,6.56553,1909.4,1909.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742264011917,47.36553,1909.4,1909.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742264012118,6.56553,1909.4,1909.3,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742264013233,1.3225,1909.4,1909.3,2.40774452]
["bitfinex-derivatives","ETHF0:USTF0",1742264013529,1.71062452,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742264014034,3.11812452,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742264014423,1.04747,1909.5,1909.4,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742264014625,2.45497,1909.5,1909.4,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742264015024,2.45497,1909.5,1909.4,2.44486135]
["bitfinex-derivatives","ETHF0:USTF0",1742264015426,2.45497,1909.5,1909.4,5.65266135]
["bitfinex-derivatives","ETHF0:USTF0",1742264015627,1.05528452,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742264015935,1.05528452,1909.6,1909.5,3.11193135]
["bitfinex-derivatives","ETHF0:USTF0",1742264016434,0.00786452,1909.6,1909.5,3.11193135]
["bitfinex-derivatives","ETHF0:USTF0",1742264019933,1.04724,1910.0,1909.9,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742264020140,2.43614,1910.0,1909.9,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742264020532,2.43614,1910.0,1909.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742264021039,2.43614,1910.0,1909.9,1.36896135]
["bitfinex-derivatives","ETHF0:USTF0",1742264021427,2.43614,1910.0,1909.9,0.04506135]
["bitfinex-derivatives","ETHF0:USTF0",1742264021637,1.04724,1910.0,1909.9,0.04506135]
["bitfinex-derivatives","ETHF0:USTF0",1742264022238,2.49814,1910.0,1909.9,0.04506135]
["bitfinex-derivatives","ETHF0:USTF0",1742264023451,3.35805122,1910.0,1909.9,0.04506135]
["bitfinex-derivatives","ETHF0:USTF0",1742264023651,2.49814,1910.0,1909.9,0.04506135]
["bitfinex-derivatives","ETHF0:USTF0",1742264024952,1.04724,1910.0,1909.9,0.04506135]
["bitfinex-derivatives","ETHF0:USTF0",1742264025159,3.21014,1910.0,1909.9,0.04506135]
["bitfinex-derivatives","ETHF0:USTF0",1742264025459,4.07004886,1910.0,1909.9,0.03719683]
["bitfinex-derivatives","ETHF0:USTF0",1742264028358,7.54904886,1910.0,1909.9,0.03719683]
["bitfinex-derivatives","ETHF0:USTF0",1742264029456,1.90714886,1910.0,1909.9,0.03719683]
["bitfinex-derivatives","ETHF0:USTF0",1742264029861,3.22824886,1910.0,1909.9,1.37119683]
["bitfinex-derivatives","ETHF0:USTF0",1742264031863,3.22824886,1910.0,1909.9,2.41844683]
["bitfinex-derivatives","ETHF0:USTF0",1742264032064,2.18100886,1910.0,1909.9,2.41844683]
["bitfinex-derivatives","ETHF0:USTF0",1742264032264,3.2078,1910.1,1909.9,2.41844683]
["bitfinex-derivatives","ETHF0:USTF0",1742264032459,3.2078,1910.5,1910.3,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742264032765,1.04711,1910.3,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742264032967,1.04711,1910.3,1910.2,1.73465]
["bitfinex-derivatives","ETHF0:USTF0",1742264033662,1.04711,1910.3,1910.2,1.77184683]
["bitfinex-derivatives","ETHF0:USTF0",1742264033865,3.03842,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742264034569,1.00983317,1910.3,1910.2,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1742264034767,2.41423317,1910.3,1910.2,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1742264035271,2.41423317,1910.3,1910.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742264035462,2.41423317,1910.3,1910.2,1.73469]
["bitfinex-derivatives","ETHF0:USTF0",1742264035663,2.41423317,1910.3,1910.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742264035862,2.41423317,1910.3,1910.2,1.73469]
["bitfinex-derivatives","ETHF0:USTF0",1742264038563,1.00983317,1910.3,1910.2,1.73469]
["bitfinex-derivatives","ETHF0:USTF0",1742264038767,2.41983317,1910.3,1910.2,1.73469]
["bitfinex-derivatives","ETHF0:USTF0",1742264040060,2.41983317,1910.3,1910.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742264040261,1.04714,1910.1,1910.0,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742264040467,1.04714,1910.1,1910.0,4.92145]
["bitfinex-derivatives","ETHF0:USTF0",1742264040970,2.45714,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742264041967,1.41,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742264042164,0.6787,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742264042371,1.04685,1910.7,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264042565,1.04689,1910.6,1910.5,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742264042865,44.75536,1910.7,1910.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742264043074,2.38526,1910.5,1910.4,1.05478452]
["bitfinex-derivatives","ETHF0:USTF0",1742264044967,2.38526,1910.5,1910.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742264045265,2.38526,1910.5,1910.4,0.05190069]
["bitfinex-derivatives","ETHF0:USTF0",1742264046871,2.38526,1910.5,1910.4,1.09888069]
["bitfinex-derivatives","ETHF0:USTF0",1742264047367,1.04696,1910.5,1910.4,1.09888069]
["bitfinex-derivatives","ETHF0:USTF0",1742264048265,2.43162,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742264048464,1.3847,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742264048670,1.04687,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742264048870,1.04687,1910.6,1910.5,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1742264049269,2.43154,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742264049571,2.43154,1910.7,1910.6,3.08657]
["bitfinex-derivatives","ETHF0:USTF0",1742264050368,2.43154,1910.7,1910.6,3.13060617]
["bitfinex-derivatives","ETHF0:USTF0",1742264052275,2.48449,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742264052469,3.11659,1910.8,1910.7,2.46482]
["bitfinex-derivatives","ETHF0:USTF0",1742264053374,3.11659,1910.8,1910.7,2.50885617]
["bitfinex-derivatives","ETHF0:USTF0",1742264053772,3.11659,1910.8,1910.7,0.04403617]
["bitfinex-derivatives","ETHF0:USTF0",1742264054170,6.59259,1910.8,1910.7,0.04403617]
["bitfinex-derivatives","ETHF0:USTF0",1742264055371,6.59259,1910.8,1910.7,1.40143617]
["bitfinex-derivatives","ETHF0:USTF0",1742264055970,6.59259,1910.8,1910.7,0.04403617]
["bitfinex-derivatives","ETHF0:USTF0",1742264058368,9.80039,1910.8,1910.7,0.04403617]
["bitfinex-derivatives","ETHF0:USTF0",1742264058874,9.88307624,1910.8,1910.7,0.04403617]
["bitfinex-derivatives","ETHF0:USTF0",1742264059281,9.88307624,1910.8,1910.7,0.01867967]
["bitfinex-derivatives","ETHF0:USTF0",1742264059466,1.04693,1910.5,1910.4,1.05484452]
["bitfinex-derivatives","ETHF0:USTF0",1742264059670,1.04693,1910.5,1910.4,1.35536452]
["bitfinex-derivatives","ETHF0:USTF0",1742264059977,1.04693,1910.5,1910.4,2.40234452]
["bitfinex-derivatives","ETHF0:USTF0",1742264060179,2.43243,1910.5,1910.4,1.35536452]
["bitfinex-derivatives","ETHF0:USTF0",1742264060880,2.43243,1910.5,1910.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742264063282,2.43243,1910.5,1910.4,1.05484452]
["bitfinex-derivatives","ETHF0:USTF0",1742264063479,2.43243,1910.5,1910.4,2.38364452]
["bitfinex-derivatives","ETHF0:USTF0",1742264064077,2.43243,1910.5,1910.4,1.33666452]
["bitfinex-derivatives","ETHF0:USTF0",1742264064382,2.43243,1910.5,1910.4,2.38364452]
["bitfinex-derivatives","ETHF0:USTF0",1742264065083,2.43243,1910.5,1910.4,1.33666452]
["bitfinex-derivatives","ETHF0:USTF0",1742264065382,2.43243,1910.5,1910.4,2.38364452]
["bitfinex-derivatives","ETHF0:USTF0",1742264068886,2.43243,1910.5,1910.4,1.33666452]
["bitfinex-derivatives","ETHF0:USTF0",1742264070282,2.43243,1910.5,1910.4,2.38364452]
["bitfinex-derivatives","ETHF0:USTF0",1742264070476,2.43243,1910.5,1910.4,1.33666452]
["bitfinex-derivatives","ETHF0:USTF0",1742264071289,2.43243,1910.5,1910.4,2.38364452]
["bitfinex-derivatives","ETHF0:USTF0",1742264071796,2.43243,1910.5,1910.4,1.33666452]
["bitfinex-derivatives","ETHF0:USTF0",1742264071993,2.43243,1910.5,1910.4,2.38364452]
["bitfinex-derivatives","ETHF0:USTF0",1742264074193,4.2547,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742264074493,5.6408,1910.6,1910.5,3.08603]
["bitfinex-derivatives","ETHF0:USTF0",1742264076291,4.2547,1910.6,1910.5,3.08603]
["bitfinex-derivatives","ETHF0:USTF0",1742264076493,5.6408,1910.6,1910.5,3.08603]
["bitfinex-derivatives","ETHF0:USTF0",1742264076689,5.6408,1910.6,1910.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742264078991,5.908,1910.6,1910.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742264079392,2.433,1910.6,1910.5,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1742264079592,2.433,1910.6,1910.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742264079790,2.433,1910.6,1910.5,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1742264079986,2.433,1910.6,1910.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742264082502,1.04693,1910.5,1910.4,0.00786452]
["bitfinex-derivatives","ETHF0:USTF0",1742264082695,3.76783,1910.5,1910.4,1.33496452]
["bitfinex-derivatives","ETHF0:USTF0",1742264084096,3.76783,1910.5,1910.4,2.38194452]
["bitfinex-derivatives","ETHF0:USTF0",1742264084295,3.76783,1910.5,1910.4,1.33496452]
["bitfinex-derivatives","ETHF0:USTF0",1742264085203,3.76783,1910.5,1910.4,2.38194452]
["bitfinex-derivatives","ETHF0:USTF0",1742264085604,3.76783,1910.5,1910.4,1.33496452]
["bitfinex-derivatives","ETHF0:USTF0",1742264087415,3.76783,1910.5,1910.4,2.38194452]
["bitfinex-derivatives","ETHF0:USTF0",1742264087612,3.76783,1910.5,1910.4,1.33496452]
["bitfinex-derivatives","ETHF0:USTF0",1742264088099,3.76783,1910.5,1910.4,2.38194452]
["bitfinex-derivatives","ETHF0:USTF0",1742264088302,3.04423,1910.5,1910.4,2.38194452]
["bitfinex-derivatives","ETHF0:USTF0",1742264090197,1.04693,1910.5,1910.4,2.38194452]
["bitfinex-derivatives","ETHF0:USTF0",1742264090706,2.40693,1910.5,1910.4,2.38194452]
["bitfinex-derivatives","ETHF0:USTF0",1742264092508,1.75484,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742264092811,3.20594,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742264093003,3.20594,1910.7,1910.6,3.16637]
["bitfinex-derivatives","ETHF0:USTF0",1742264093807,1.04693,1910.6,1910.5,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742264094006,76.38732,1911.0,1910.5,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742264094007,3.29891677,1912.0,1910.5,33.01843261]
["bitfinex-derivatives","ETHF0:USTF0",1742264094216,29.898,1914.7,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742264094217,0.7088,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742264094415,3.2078,1913.2,1912.8,12.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742264094612,3.2078,1913.2,1912.9,7.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742264094613,1.04556,1913.0,1912.9,7.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742264094808,1.04572,1912.7,1912.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264095115,4.25352,1912.7,1912.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264095611,2.61458,1912.5,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264095820,1.04605,1912.2,1912.1,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742264096010,3.563,1912.2,1911.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742264096212,1.0461,1912.0,1911.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742264096415,4.6081,1912.0,1911.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742264096715,1.04616,1911.9,1911.8,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264096912,4.92226,1911.9,1911.8,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264097111,6.36166,1911.9,1911.8,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264097413,47.16166,1911.9,1911.8,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264098819,47.83886,1911.9,1911.8,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264100321,51.39986,1911.9,1911.8,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264102618,1.04632,1911.6,1911.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742264102817,1.04632,1911.6,1911.1,20.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742264102818,1.04643,1911.4,1911.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742264103118,7.81323,1911.4,1911.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742264103308,9.38293,1911.4,1911.0,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742264103617,9.38293,1911.4,1911.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742264103618,1.04654,1911.2,1911.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742264103818,7.81334,1911.2,1911.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742264104020,1.0466,1911.1,1911.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264104214,3.0599,1911.1,1911.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264105916,3.7161,1911.1,1911.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264106115,3.7161,1911.1,1911.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742264106618,6.2161,1911.1,1911.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742264106821,44.5161,1911.1,1911.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742264107017,47.0161,1911.1,1911.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742264107213,47.09888185,1911.1,1911.0,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742264107924,1.04693,1910.5,1910.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742264108123,7.80973,1910.5,1910.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742264108317,1.04714,1910.1,1910.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742264109824,1.04714,1910.1,1910.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742264110117,4.59914,1910.1,1910.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742264110722,6.01114,1910.1,1910.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742264112024,2.45914,1910.1,1910.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742264112225,6.00814,1910.1,1910.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742264114923,1.0472,1910.0,1909.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264115126,2.4819,1910.0,1909.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264118927,0.00784027,1910.2,1909.9,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742264119232,1.04714,1910.1,1910.0,6.70918]
["bitfinex-derivatives","ETHF0:USTF0",1742264119531,1.04714,1910.1,1910.0,6.70916]
["bitfinex-derivatives","ETHF0:USTF0",1742264119824,1.05498027,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742264120224,0.00784027,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742264120423,1.05493027,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742264122334,0.00784027,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742264122630,0.00784027,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742264124029,3.2078,1910.7,1910.3,2.61751]
["bitfinex-derivatives","ETHF0:USTF0",1742264124330,1.04687,1910.6,1910.5,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742264124533,1.04687,1910.6,1910.5,5.66893]
["bitfinex-derivatives","ETHF0:USTF0",1742264125330,1.04687,1910.6,1910.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742264125527,4.58887,1910.6,1910.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742264125827,1.04698,1910.4,1910.3,7.01302]
["bitfinex-derivatives","ETHF0:USTF0",1742264127724,4.58398,1910.4,1910.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264127925,1.04703,1910.3,1910.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742264128121,3.05153,1910.3,1910.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742264128521,3.05153,1910.3,1910.2,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1742264128933,3.05153,1910.3,1910.2,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742264129622,1.04714,1910.1,1910.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742264129929,1.04714,1910.1,1909.9,7.02106027]
["bitfinex-derivatives","ETHF0:USTF0",1742264129930,1.0472,1910.0,1909.9,7.02106027]
["bitfinex-derivatives","ETHF0:USTF0",1742264130937,1.0472,1910.0,1909.9,8.41626027]
["bitfinex-derivatives","ETHF0:USTF0",1742264132834,1.0472,1910.0,1909.9,1.40304027]
["bitfinex-derivatives","ETHF0:USTF0",1742264134739,4.5742,1910.0,1909.9,1.40304027]
["bitfinex-derivatives","ETHF0:USTF0",1742264134932,5.2864,1910.0,1909.9,1.40304027]
["bitfinex-derivatives","ETHF0:USTF0",1742264135643,6.6937,1910.0,1909.9,1.40304027]
["bitfinex-derivatives","ETHF0:USTF0",1742264136937,47.4937,1910.0,1909.9,1.40304027]
["bitfinex-derivatives","ETHF0:USTF0",1742264137139,47.4937,1910.0,1909.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264137342,1.04731,1909.8,1909.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742264137543,7.77711,1909.8,1909.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742264137938,8.49631,1909.8,1909.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742264138136,1.04742,1909.6,1909.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742264138343,1.04747,1909.5,1909.4,7.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742264138536,1.04747,1909.5,1909.4,7.02134027]
["bitfinex-derivatives","ETHF0:USTF0",1742264138736,1.04747,1909.6,1909.5,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742264139031,0.00784027,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742264139437,1.05520027,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742264139637,1.05520027,1909.7,1909.6,2.39812]
["bitfinex-derivatives","ETHF0:USTF0",1742264139838,0.00784027,1909.7,1909.6,2.39812]
["bitfinex-derivatives","ETHF0:USTF0",1742264140345,4.25497,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742264141542,4.25497,1910.1,1909.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742264141748,1.0472,1910.0,1909.9,2.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742264142050,1.0472,1910.0,1909.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742264142345,3.1243,1910.0,1909.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742264144147,6.6423,1910.0,1909.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742264144937,4.25497,1910.1,1909.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742264145143,1.0472,1910.0,1909.9,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742264146036,1.0472,1910.0,1909.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742264146442,3.0546,1910.0,1909.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742264146650,6.5726,1910.0,1909.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742264152456,6.5726,1910.0,1909.9,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1742264152656,6.5726,1910.0,1909.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742264154857,1.04731,1909.8,1909.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742264155650,3.10801,1909.8,1909.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742264156151,3.10801,1909.8,1909.7,1.36605973]
["bitfinex-derivatives","ETHF0:USTF0",1742264157362,6.60501,1909.8,1909.7,1.36605973]
["bitfinex-derivatives","ETHF0:USTF0",1742264161759,0.7261,1909.8,1909.7,1.36605973]
["bitfinex-derivatives","ETHF0:USTF0",1742264161954,1.77341,1909.8,1909.7,3.05134643]
["bitfinex-derivatives","ETHF0:USTF0",1742264162160,0.7261,1909.8,1909.7,3.76145167]
["bitfinex-derivatives","ETHF0:USTF0",1742264162359,1.77341,1909.8,1909.7,3.76145167]
["bitfinex-derivatives","ETHF0:USTF0",1742264162557,1.77341,1909.8,1909.7,2.41341973]
["bitfinex-derivatives","ETHF0:USTF0",1742264163158,1.0473,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742264163352,1.0473,1909.9,1909.8,3.06911]
["bitfinex-derivatives","ETHF0:USTF0",1742264163959,2.4185,1909.9,1909.8,3.06911]
["bitfinex-derivatives","ETHF0:USTF0",1742264164753,5.9065,1909.9,1909.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742264165659,46.7065,1909.9,1909.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742264167561,46.7065,1909.9,1909.8,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742264167763,1.04747,1909.5,1909.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264167963,1.04747,1909.5,1909.4,0.64586468]
["bitfinex-derivatives","ETHF0:USTF0",1742264168155,1.04747,1909.5,1909.4,1.69339468]
["bitfinex-derivatives","ETHF0:USTF0",1742264168350,2.47927,1909.5,1909.4,1.69339468]
["bitfinex-derivatives","ETHF0:USTF0",1742264168555,2.47927,1909.5,1909.4,1.05537027]
["bitfinex-derivatives","ETHF0:USTF0",1742264168862,2.47927,1909.5,1909.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264170862,3.16277,1909.5,1909.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264171862,1.04742,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742264172758,5.88001,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742264173357,4.8326,1909.7,1909.4,0.68734027]
["bitfinex-derivatives","ETHF0:USTF0",1742264173554,1.04747,1909.5,1909.4,1.73483027]
["bitfinex-derivatives","ETHF0:USTF0",1742264174256,2.39904,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742264174658,1.3516,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742264174860,1.04734,1909.8,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742264175166,1.0474,1909.7,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742264176061,5.82594,1910.0,1909.6,0.63776193]
["bitfinex-derivatives","ETHF0:USTF0",1742264176062,3.2078,1910.0,1909.6,0.63776193]
["bitfinex-derivatives","ETHF0:USTF0",1742264176260,2.44651,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742264176466,2.44651,1909.9,1909.8,1.75271]
["bitfinex-derivatives","ETHF0:USTF0",1742264176667,3.2078,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742264176964,1.3992,1910.1,1909.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742264177266,0.00784027,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742264177468,0.00784027,1910.2,1910.1,1.74684]
["bitfinex-derivatives","ETHF0:USTF0",1742264177669,1.05493027,1910.2,1910.1,1.74684]
["bitfinex-derivatives","ETHF0:USTF0",1742264177856,1.05493027,1910.2,1910.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742264178057,1.05493027,1910.2,1910.1,1.74684]
["bitfinex-derivatives","ETHF0:USTF0",1742264178462,0.00784027,1910.2,1910.1,1.74684]
["bitfinex-derivatives","ETHF0:USTF0",1742264179363,1.05493027,1910.2,1910.1,3.09024]
["bitfinex-derivatives","ETHF0:USTF0",1742264179764,1.05493027,1910.2,1910.1,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742264181069,1.05493027,1910.2,1910.1,3.09024]
["bitfinex-derivatives","ETHF0:USTF0",1742264182267,0.00784027,1910.2,1910.1,3.09024]
["bitfinex-derivatives","ETHF0:USTF0",1742264182468,1.05493027,1910.2,1910.1,3.09024]
["bitfinex-derivatives","ETHF0:USTF0",1742264182668,1.05493027,1910.2,1910.1,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742264182968,1.05493027,1910.2,1910.1,3.09024]
["bitfinex-derivatives","ETHF0:USTF0",1742264184272,0.00784027,1910.2,1910.1,3.09024]
["bitfinex-derivatives","ETHF0:USTF0",1742264185274,1.05493027,1910.2,1910.1,3.09024]
["bitfinex-derivatives","ETHF0:USTF0",1742264186766,1.05493027,1910.2,1910.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742264187568,1.05493027,1910.2,1910.1,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742264187774,1.05493027,1910.2,1910.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742264188085,1.05493027,1910.2,1910.1,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742264188286,1.05493027,1910.2,1910.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742264188683,1.05493027,1910.2,1910.1,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742264190686,2.48197,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742264190886,2.48197,1910.3,1910.2,3.74369]
["bitfinex-derivatives","ETHF0:USTF0",1742264191589,2.48197,1910.3,1910.2,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742264191789,2.48197,1910.3,1910.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742264192889,1.4349,1910.3,1909.9,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742264193089,1.0472,1910.0,1909.9,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742264193694,1.04719,1910.1,1910.0,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742264194096,2.36549,1910.1,1910.0,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1742264195393,1.3183,1910.1,1910.0,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1742264195593,2.36544,1910.1,1910.0,2.42274]
["bitfinex-derivatives","ETHF0:USTF0",1742264195991,2.36544,1910.1,1910.0,3.08104]
["bitfinex-derivatives","ETHF0:USTF0",1742264198395,4.53205943,1910.4,1910.2,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742264198698,1.04706,1910.3,1910.2,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742264199691,2.36266,1910.3,1910.2,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1742264200196,1.3156,1910.3,1910.2,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1742264200503,3.03073943,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742264200695,3.03073943,1910.4,1910.3,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1742264200895,1.98375943,1910.4,1910.3,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1742264201295,0.00775943,1910.4,1910.3,3.09463]
["bitfinex-derivatives","ETHF0:USTF0",1742264204302,0.00775943,1910.4,1910.3,3.73205282]
["bitfinex-derivatives","ETHF0:USTF0",1742264204897,1.3403,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742264205103,1.3869,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742264205302,1.3403,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742264205503,1.3403,1910.9,1910.8,1.70126]
["bitfinex-derivatives","ETHF0:USTF0",1742264205703,1.3403,1910.9,1910.8,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1742264206198,2.38701,1910.9,1910.8,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1742264207300,1.3403,1910.9,1910.8,3.15036]
["bitfinex-derivatives","ETHF0:USTF0",1742264207500,44.0078,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742264207501,1.04663,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742264208109,2.47263,1911.1,1911.0,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1742264213005,1.426,1911.1,1911.0,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1742264213306,2.4726,1911.1,1911.0,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1742264214209,1.426,1911.1,1911.0,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1742264214413,2.4726,1911.1,1911.0,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1742264216215,1.426,1911.1,1911.0,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1742264216412,2.38199,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742264216606,3.72049,1911.2,1911.1,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742264217406,1.04638,1911.6,1911.5,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742264217602,1.3678,1911.6,1911.5,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742264217913,1.4306,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742264218215,1.4306,1911.7,1911.6,1.76582]
["bitfinex-derivatives","ETHF0:USTF0",1742264218410,2.47687,1911.7,1911.6,3.15212]
["bitfinex-derivatives","ETHF0:USTF0",1742264220215,2.41401,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742264220405,2.41401,1911.8,1911.7,2.35737]
["bitfinex-derivatives","ETHF0:USTF0",1742264221511,2.41401,1911.8,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742264221716,1.04638,1911.6,1911.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742264222107,3.11188,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742264222510,3.11188,1911.6,1911.5,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1742264222713,2.0655,1911.6,1911.5,2.35748]
["bitfinex-derivatives","ETHF0:USTF0",1742264222913,2.43842,1911.6,1911.5,5.56528]
["bitfinex-derivatives","ETHF0:USTF0",1742264223211,1.71965,1911.8,1911.5,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742264223411,0.7234,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742264223712,1.0461,1912.1,1912.0,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742264224216,40.8,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742264224217,41.84604,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742264224414,40.8,1912.2,1912.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742264224711,1.04605,1912.1,1912.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742264224911,1.72235,1912.1,1912.0,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742264225109,1.72235,1912.1,1912.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742264226114,3.8841,1912.1,1911.8,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1742264226317,1.04616,1911.9,1911.8,2.46008]
["bitfinex-derivatives","ETHF0:USTF0",1742264227010,1.73776,1911.9,1911.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742264227213,1.73776,1911.9,1911.8,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1742264227419,46.62278,1912.3,1911.9,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742264227607,1.0461,1912.1,1912.0,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1742264228115,2.3824,1912.1,1912.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1742264228318,2.3824,1912.1,1912.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742264229520,2.3824,1912.1,1912.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1742264230718,1.3363,1912.1,1912.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1742264230915,2.38235,1912.1,1912.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1742264231314,1.04605,1912.1,1912.0,2.87495665]
["bitfinex-derivatives","ETHF0:USTF0",1742264231515,1.04605,1912.1,1912.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1742264231924,2.44205,1912.1,1912.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1742264236835,2.44205,1912.1,1912.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742264237120,1.04616,1911.9,1911.8,4.51918]
["bitfinex-derivatives","ETHF0:USTF0",1742264238529,1.04616,1911.9,1911.8,5.88258]
["bitfinex-derivatives","ETHF0:USTF0",1742264239223,1.04614,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742264239424,5.3127,1913.0,1911.9,21.09674707]
["bitfinex-derivatives","ETHF0:USTF0",1742264239629,1.3488,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742264239824,1.04549,1913.2,1912.8,2.61406]
["bitfinex-derivatives","ETHF0:USTF0",1742264240026,1.04549,1913.2,1913.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742264240221,6.6808,1913.4,1913.1,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742264240427,1.04561,1912.9,1912.8,1.05347027]
["bitfinex-derivatives","ETHF0:USTF0",1742264240623,1.04561,1912.9,1912.8,2.41687027]
["bitfinex-derivatives","ETHF0:USTF0",1742264241025,1.04561,1912.9,1912.8,1.37124027]
["bitfinex-derivatives","ETHF0:USTF0",1742264241228,1.04561,1912.9,1912.8,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264241619,10.64351,1913.0,1912.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742264241824,7.17051,1913.0,1912.4,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742264242024,1.04579,1912.6,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742264242225,3.473,1912.9,1912.4,2.49015]
["bitfinex-derivatives","ETHF0:USTF0",1742264242226,43.41419,1912.8,1912.4,2.49015]
["bitfinex-derivatives","ETHF0:USTF0",1742264242431,1.04582,1912.6,1912.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742264242735,1.04584,1912.5,1912.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264243233,3.473,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742264243530,3.473,1912.6,1912.5,2.49013]
["bitfinex-derivatives","ETHF0:USTF0",1742264243922,0.00784027,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742264244323,0.00784027,1912.7,1912.6,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742264244731,0.00784027,1912.7,1912.6,5.65488]
["bitfinex-derivatives","ETHF0:USTF0",1742264246033,1.05356027,1912.7,1912.6,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1742264246228,0.00784027,1912.7,1912.6,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1742264246431,1.05356027,1912.7,1912.6,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1742264246633,1.05356027,1912.7,1912.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742264247027,1.05356027,1912.7,1912.6,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1742264247221,1.05356027,1912.7,1912.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742264247531,1.05356027,1912.7,1912.6,2.44708]
["bitfinex-derivatives","ETHF0:USTF0",1742264248821,1.04583,1912.5,1912.4,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742264249126,1.04583,1912.5,1912.4,4.26149027]
["bitfinex-derivatives","ETHF0:USTF0",1742264250126,1.04583,1912.5,1912.4,5.68759027]
["bitfinex-derivatives","ETHF0:USTF0",1742264250326,1.04579,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742264250526,1.04579,1912.6,1912.5,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742264251132,1.04579,1912.6,1912.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742264252728,1.70779,1912.6,1912.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742264254026,4.91559,1912.6,1912.5,2.37963]
["bitfinex-derivatives","ETHF0:USTF0",1742264254227,4.91559,1912.6,1912.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742264255233,4.91559,1912.6,1912.5,2.37963]
["bitfinex-derivatives","ETHF0:USTF0",1742264255435,4.91559,1912.6,1912.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742264256138,1.04583,1912.5,1912.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264256430,0.00784027,1912.7,1912.4,11.94584027]
["bitfinex-derivatives","ETHF0:USTF0",1742264256632,1.04537,1913.4,1913.3,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742264256836,1.04535,1913.4,1913.3,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742264257437,0.7181,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742264257834,1.76338,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742264258338,40.8,1913.6,1913.3,3.33295027]
["bitfinex-derivatives","ETHF0:USTF0",1742264258538,40.8,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742264258941,41.84523,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742264259436,1.04523,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742264259943,42.2163,1913.7,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264260140,1.04527,1913.6,1913.5,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742264261633,1.04527,1913.6,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264261634,0.7205,1913.8,1913.4,5.82113]
["bitfinex-derivatives","ETHF0:USTF0",1742264261834,3.2078,1914.1,1913.6,5.82088]
["bitfinex-derivatives","ETHF0:USTF0",1742264262036,7.23624,1914.3,1913.7,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1742264262241,1.04508,1913.9,1913.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742264262537,1.04505,1914.0,1913.9,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1742264262843,1.76291,1914.2,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742264263140,1.04497,1914.1,1913.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1742264263338,1.04495,1914.2,1914.1,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1742264263843,1.04496,1914.1,1914.0,4.93926]
["bitfinex-derivatives","ETHF0:USTF0",1742264264143,1.04494,1914.2,1914.1,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742264264335,1.04496,1914.1,1914.0,4.93927]
["bitfinex-derivatives","ETHF0:USTF0",1742264264833,1.04496,1914.1,1914.0,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1742264265033,2.47929,1914.3,1914.0,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1742264265238,1.04488,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742264265438,1.04485,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742264265741,40.8,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742264266139,1.04478,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742264266542,1.04472,1914.6,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742264266846,1.3278,1915.2,1914.5,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1742264267032,1.4262,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742264267341,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264268039,4.03698,1915.3,1914.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1742264268040,1.04446,1915.0,1914.9,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1742264268337,1.04452,1915.0,1914.8,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1742264268536,1.04449,1915.0,1914.8,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1742264269241,1.4262,1915.1,1914.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742264269242,8.19,1915.1,1914.6,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742264269444,1.04468,1914.6,1914.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264269740,1.04474,1914.5,1914.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1742264270136,1.04474,1914.5,1914.4,4.60079]
["bitfinex-derivatives","ETHF0:USTF0",1742264270336,1.04479,1914.4,1914.3,10.24644027]
["bitfinex-derivatives","ETHF0:USTF0",1742264270540,1.04479,1914.4,1914.3,11.29129027]
["bitfinex-derivatives","ETHF0:USTF0",1742264270741,1.04479,1914.4,1914.3,12.62699027]
["bitfinex-derivatives","ETHF0:USTF0",1742264271239,1.04479,1914.4,1914.3,5.61614027]
["bitfinex-derivatives","ETHF0:USTF0",1742264271446,3.2078,1914.7,1914.3,2.05614027]
["bitfinex-derivatives","ETHF0:USTF0",1742264271650,1.04474,1914.5,1914.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742264273040,2.43154,1914.5,1914.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742264273346,1.04474,1914.5,1914.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742264274442,1.04474,1914.5,1914.4,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742264274636,1.04474,1914.5,1914.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742264275642,1.04474,1914.5,1914.4,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742264276243,1.04474,1914.5,1914.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742264276643,1.04474,1914.5,1914.4,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742264277245,2.49494,1914.5,1914.4,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742264277540,0.7166,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742264277842,6.7618,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742264278048,1.04468,1914.7,1914.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742264278544,1.04468,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742264278739,2.41768,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742264278944,1.04468,1914.6,1914.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742264279244,1.04464,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742264279444,1.04464,1914.7,1914.6,2.45618]
["bitfinex-derivatives","ETHF0:USTF0",1742264279848,1.04464,1914.7,1914.6,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742264280144,1.04465,1914.7,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742264280943,2.48045,1914.7,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742264281348,1.4358,1914.7,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742264281647,1.4358,1914.7,1914.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264281648,1.04512,1913.9,1913.8,1.04509]
["bitfinex-derivatives","ETHF0:USTF0",1742264281864,1.04516,1913.8,1913.7,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742264282053,2.37165,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742264282355,43.17165,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742264282550,1.04508,1913.9,1913.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742264282847,1.04508,1913.9,1913.8,1.05291027]
["bitfinex-derivatives","ETHF0:USTF0",1742264283259,1.04508,1913.9,1913.8,1.43144027]
["bitfinex-derivatives","ETHF0:USTF0",1742264283753,2.48088,1913.9,1913.8,2.47656027]
["bitfinex-derivatives","ETHF0:USTF0",1742264283951,2.48087,1913.9,1913.8,2.47656027]
["bitfinex-derivatives","ETHF0:USTF0",1742264284252,1.3266,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742264284253,0.667,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742264284450,0.00784027,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742264284753,0.00784027,1914.1,1914.0,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742264284955,1.05280027,1914.1,1914.0,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742264285654,1.05280027,1914.1,1914.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742264285854,1.05280027,1914.1,1914.0,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742264286059,1.05280027,1914.1,1914.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742264287755,1.05280027,1914.1,1914.0,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742264288154,1.05280027,1914.1,1914.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742264289360,1.05280027,1914.1,1914.0,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742264290155,0.00784027,1914.1,1914.0,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742264290459,33.848,1914.6,1914.4,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742264290660,2.48126,1914.5,1914.4,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742264293861,1.04483,1914.4,1914.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742264294059,2.45153,1914.4,1914.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742264295961,1.04483,1914.4,1914.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742264296556,1.04479,1914.4,1914.3,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742264298262,3.2078,1914.9,1914.4,2.61199]
["bitfinex-derivatives","ETHF0:USTF0",1742264298459,1.04471,1914.6,1914.5,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742264298657,1.04467,1914.7,1914.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742264298860,2.47367,1914.7,1914.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742264299661,2.47363,1914.7,1914.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742264300661,2.61172,1914.6,1914.3,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742264300859,1.04479,1914.4,1914.3,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742264301057,1.04485,1914.3,1914.2,4.25266]
["bitfinex-derivatives","ETHF0:USTF0",1742264301255,2.41525,1914.3,1914.2,4.25266]
["bitfinex-derivatives","ETHF0:USTF0",1742264301658,2.61228,1914.2,1913.8,2.62063027]
["bitfinex-derivatives","ETHF0:USTF0",1742264301865,1.04499,1914.1,1914.0,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742264302061,3.13429,1914.1,1914.0,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742264304866,1.76389,1914.1,1914.0,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742264305471,3.19666,1914.1,1914.0,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742264306468,0.7189,1914.1,1914.0,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742264306666,1.75162,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742264306876,3.18442,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742264307772,1.04501,1914.1,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742264307966,3.16031,1914.1,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742264309175,1.04501,1914.1,1914.0,1.04497]
["bitfinex-derivatives","ETHF0:USTF0",1742264309476,1.04501,1914.1,1914.0,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1742264309873,2.42341,1914.1,1914.0,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1742264311076,1.432,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742264311279,4.59283,1914.4,1914.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1742264311479,4.59283,1914.4,1914.3,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742264311676,45.39283,1914.4,1914.3,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742264312277,43.28713,1914.4,1914.3,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1742264312671,2.48713,1914.4,1914.3,2.39978]
["bitfinex-derivatives","ETHF0:USTF0",1742264314381,0.7253,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742264314687,1.76998,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742264315679,3.11288,1914.6,1914.5,2.35734]
["bitfinex-derivatives","ETHF0:USTF0",1742264315876,1.04474,1914.5,1914.4,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742264316085,3.06274,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264316575,3.06274,1914.5,1914.3,2.35741]
["bitfinex-derivatives","ETHF0:USTF0",1742264316576,1.04479,1914.4,1914.3,2.35741]
["bitfinex-derivatives","ETHF0:USTF0",1742264316876,2.38769,1914.4,1914.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742264317081,43.18769,1914.4,1914.3,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742264318770,43.18769,1914.4,1914.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742264318969,1.04485,1914.3,1914.2,4.25266]
["bitfinex-derivatives","ETHF0:USTF0",1742264319178,2.36185,1914.3,1914.2,5.68716]
["bitfinex-derivatives","ETHF0:USTF0",1742264320878,1.317,1914.3,1914.2,5.68716]
["bitfinex-derivatives","ETHF0:USTF0",1742264321176,1.71988,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742264321479,3.04658,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742264323783,1.04479,1914.4,1914.3,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1742264323982,2.38269,1914.4,1914.3,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1742264324584,1.3379,1914.4,1914.3,2.48769]
["bitfinex-derivatives","ETHF0:USTF0",1742264324876,2.013,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742264325079,3.2078,1915.0,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742264325280,1.04462,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742264325671,41.84462,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742264325876,40.8,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742264326180,1.04457,1914.8,1914.7,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1742264326782,2.48597,1914.8,1914.7,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1742264328288,45.7166,1914.9,1914.7,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1742264328585,1.04457,1914.8,1914.7,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1742264328978,2.48597,1914.8,1914.7,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1742264329283,1.04463,1914.7,1914.6,4.25247]
["bitfinex-derivatives","ETHF0:USTF0",1742264329477,2.48603,1914.7,1914.6,4.25247]
["bitfinex-derivatives","ETHF0:USTF0",1742264330683,1.04468,1914.6,1914.5,1.04471]
["bitfinex-derivatives","ETHF0:USTF0",1742264330989,1.04474,1914.5,1914.4,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1742264331188,2.41714,1914.5,1914.4,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1742264332583,1.04474,1914.5,1914.4,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1742264332789,1.04471,1914.6,1914.5,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742264332986,2.48231,1914.6,1914.5,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742264335488,1.04479,1914.5,1914.4,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1742264336185,2.41239,1914.5,1914.4,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1742264336690,1.04485,1914.3,1914.2,5.64136]
["bitfinex-derivatives","ETHF0:USTF0",1742264336887,1.04485,1914.3,1914.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742264337387,2.41245,1914.3,1914.2,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742264338088,3.2078,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742264338289,1.04468,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742264338487,2.91776621,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742264338688,1.04434,1915.3,1915.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742264339090,1.3669,1915.3,1915.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742264339399,0.7168,1915.4,1915.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742264339400,1.0443,1915.4,1915.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742264339695,1.0443,1915.3,1915.2,3.04845]
["bitfinex-derivatives","ETHF0:USTF0",1742264339889,2.4112,1915.3,1915.2,1.73845]
["bitfinex-derivatives","ETHF0:USTF0",1742264340790,2.4112,1915.3,1915.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742264340991,1.04436,1915.2,1915.1,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1742264341391,1.04441,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264341690,2.41131,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264342292,5.96231,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264342486,4.59541,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264342895,1.04441,1915.1,1915.0,1.05230027]
["bitfinex-derivatives","ETHF0:USTF0",1742264344193,1.04441,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264344392,1.04441,1915.1,1915.0,1.05230027]
["bitfinex-derivatives","ETHF0:USTF0",1742264344593,1.04441,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264344792,2.44261,1915.1,1915.0,1.05230027]
["bitfinex-derivatives","ETHF0:USTF0",1742264345295,2.44261,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264345691,6.00661,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264346398,6.00661,1915.1,1914.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742264346399,1.04457,1914.8,1914.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742264346599,1.04463,1914.7,1914.6,1.70237]
["bitfinex-derivatives","ETHF0:USTF0",1742264346790,1.04463,1914.7,1914.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742264346990,2.0859,1914.8,1914.5,4.91232]
["bitfinex-derivatives","ETHF0:USTF0",1742264347187,2.44288,1914.6,1914.5,4.91232]
["bitfinex-derivatives","ETHF0:USTF0",1742264347602,1.04468,1914.6,1914.5,4.91232]
["bitfinex-derivatives","ETHF0:USTF0",1742264347800,0.00784027,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742264347992,1.05247027,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742264348395,1.04468,1914.6,1914.5,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742264349403,2.36901027,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742264349692,1.04468,1914.6,1914.5,4.91232]
["bitfinex-derivatives","ETHF0:USTF0",1742264350997,1.04474,1914.5,1914.4,0.66554027]
["bitfinex-derivatives","ETHF0:USTF0",1742264351193,2.42004,1914.5,1914.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264351498,1.04474,1914.5,1914.4,1.05263027]
["bitfinex-derivatives","ETHF0:USTF0",1742264351695,1.04474,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742264352000,1.04474,1914.6,1914.5,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742264352693,2.42004,1914.6,1914.5,4.25254]
["bitfinex-derivatives","ETHF0:USTF0",1742264353099,2.42004,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742264353298,0.00784027,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742264353801,0.00784027,1914.7,1914.6,1.72078]
["bitfinex-derivatives","ETHF0:USTF0",1742264356101,0.00784027,1914.7,1914.6,2.35280815]
["bitfinex-derivatives","ETHF0:USTF0",1742264356306,0.00784027,1914.7,1914.6,2.35257118]
["bitfinex-derivatives","ETHF0:USTF0",1742264359504,0.00784027,1914.7,1914.6,3.67297118]
["bitfinex-derivatives","ETHF0:USTF0",1742264360598,4.59143,1915.1,1914.6,7.85162118]
["bitfinex-derivatives","ETHF0:USTF0",1742264360801,1.04443,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742264361500,2.39636,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742264361702,3.74276,1915.2,1915.1,2.35431]
["bitfinex-derivatives","ETHF0:USTF0",1742264362407,1.04435,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742264362607,1.04435,1915.3,1915.2,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742264362808,2.39075,1915.3,1915.2,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742264363108,2.39075,1915.3,1915.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742264364107,2.39075,1915.3,1915.2,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742264364306,2.39075,1915.3,1915.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742264365303,2.39075,1915.3,1915.2,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742264366307,2.39075,1915.3,1915.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742264366708,2.39075,1915.3,1915.2,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742264367104,2.39075,1915.3,1915.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742264368111,2.39075,1915.3,1915.2,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1742264368302,2.39075,1915.3,1915.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742264368904,2.39075,1915.3,1914.8,2.61141]
["bitfinex-derivatives","ETHF0:USTF0",1742264368905,2.6109,1915.2,1914.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264369105,1.04457,1914.8,1914.7,4.25238]
["bitfinex-derivatives","ETHF0:USTF0",1742264369407,3.53,1915.1,1914.6,2.44066]
["bitfinex-derivatives","ETHF0:USTF0",1742264369408,1.04463,1914.7,1914.6,2.44066]
["bitfinex-derivatives","ETHF0:USTF0",1742264369714,3.12653,1914.7,1914.6,2.44066]
["bitfinex-derivatives","ETHF0:USTF0",1742264373309,6.65953,1914.7,1914.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742264374821,1.04468,1914.6,1914.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264375116,2.47888,1914.6,1914.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264375510,2.47888,1914.6,1914.5,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742264380320,2.47888,1914.6,1914.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742264384522,1.04474,1914.5,1914.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264384721,6.62464,1914.5,1914.4,1.44424027]
["bitfinex-derivatives","ETHF0:USTF0",1742264387320,6.62464,1914.5,1914.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264387619,1.04485,1914.3,1914.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742264387812,45.34885,1914.3,1914.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742264388221,46.05295,1914.3,1914.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1742264388527,1.04501,1914.0,1913.9,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1742264388714,1.04501,1914.0,1913.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742264389812,2.37021,1914.0,1913.9,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1742264390218,2.37021,1914.0,1913.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742264398729,1.04507,1913.9,1913.8,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264398931,7.28207,1913.9,1913.8,1.41314027]
["bitfinex-derivatives","ETHF0:USTF0",1742264399524,7.28207,1913.9,1913.8,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264400124,10.48987,1913.9,1913.8,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264401828,12.98987,1913.9,1913.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742264404134,10.48987,1913.9,1913.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742264404448,12.98987,1913.9,1913.8,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742264405438,1.04545,1913.2,1913.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742264405632,4.53445,1913.2,1913.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742264406033,45.33445,1913.2,1913.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742264406332,45.33445,1913.2,1912.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264406333,1.04561,1912.9,1912.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264406636,1.04561,1912.9,1912.8,7.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742264406931,1.04561,1912.9,1912.8,8.8509]
["bitfinex-derivatives","ETHF0:USTF0",1742264407333,2.40241,1912.9,1912.8,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742264407636,2.40241,1912.9,1912.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742264407938,1.04567,1912.8,1912.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264408130,5.89247,1912.8,1912.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264409035,8.39247,1912.8,1912.7,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742264409436,5.89247,1912.8,1912.7,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742264410640,8.39247,1912.8,1912.7,0.04424141]
["bitfinex-derivatives","ETHF0:USTF0",1742264410837,8.39247,1912.8,1912.7,1.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742264411140,1.04578,1912.6,1912.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742264411336,4.53778,1912.6,1912.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742264411732,6.68208,1912.6,1912.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742264412540,1.04583,1912.5,1912.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264412840,2.48813,1912.5,1912.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264413342,5.69593,1912.5,1912.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264414436,1.04583,1912.5,1912.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264414839,1.04583,1912.5,1912.4,1.37194027]
["bitfinex-derivatives","ETHF0:USTF0",1742264415341,2.37513,1912.5,1912.4,1.37194027]
["bitfinex-derivatives","ETHF0:USTF0",1742264415540,5.58293,1912.5,1912.4,1.37194027]
["bitfinex-derivatives","ETHF0:USTF0",1742264415740,2.37513,1912.5,1912.4,1.37194027]
["bitfinex-derivatives","ETHF0:USTF0",1742264419038,5.58293,1912.5,1912.4,1.37194027]
["bitfinex-derivatives","ETHF0:USTF0",1742264419341,6.29313,1912.5,1912.4,1.37194027]
["bitfinex-derivatives","ETHF0:USTF0",1742264421244,1.04583,1912.5,1912.4,1.37194027]
["bitfinex-derivatives","ETHF0:USTF0",1742264421448,4.53583,1912.5,1912.4,1.37194027]
["bitfinex-derivatives","ETHF0:USTF0",1742264429039,7.74363,1912.5,1912.4,1.37194027]
["bitfinex-derivatives","ETHF0:USTF0",1742264429241,8.45513,1912.5,1912.4,1.37194027]
["bitfinex-derivatives","ETHF0:USTF0",1742264441672,9.81843,1912.5,1912.4,1.37194027]
["bitfinex-derivatives","ETHF0:USTF0",1742264442173,9.81843,1912.5,1912.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264442970,53.11843,1912.5,1912.4,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742264444673,1.04632,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264444874,1.04632,1911.6,1911.5,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742264446078,1.04632,1911.6,1911.5,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1742264446376,1.04632,1911.6,1911.5,7.07138]
["bitfinex-derivatives","ETHF0:USTF0",1742264446674,1.04632,1911.6,1911.5,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1742264447771,2.44822,1911.6,1911.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1742264447967,3.17122,1911.6,1911.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742264448367,6.37902,1911.6,1911.5,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742264448785,1.04638,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264448976,6.63382695,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264449277,47.43382695,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264450372,45.40732695,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264450673,4.52438,1911.5,1911.4,1.34624027]
["bitfinex-derivatives","ETHF0:USTF0",1742264450879,4.52438,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264451075,77.05973702,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264451280,73.58173702,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264451582,34.94033702,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264451882,34.85738,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264454675,34.85738,1911.5,1911.4,1.33404027]
["bitfinex-derivatives","ETHF0:USTF0",1742264455981,36.27348,1911.5,1911.4,1.33404027]
["bitfinex-derivatives","ETHF0:USTF0",1742264458178,36.35642689,1911.5,1911.4,1.33404027]
["bitfinex-derivatives","ETHF0:USTF0",1742264458583,34.85738,1911.5,1911.4,1.33404027]
["bitfinex-derivatives","ETHF0:USTF0",1742264459887,31.37838,1911.5,1911.4,1.33404027]
["bitfinex-derivatives","ETHF0:USTF0",1742264460086,34.85738,1911.5,1911.4,1.33404027]
["bitfinex-derivatives","ETHF0:USTF0",1742264460484,31.37838,1911.5,1911.4,1.33404027]
["bitfinex-derivatives","ETHF0:USTF0",1742264460685,34.85738,1911.5,1911.4,1.33404027]
["bitfinex-derivatives","ETHF0:USTF0",1742264460984,31.37838,1911.5,1911.4,1.33404027]
["bitfinex-derivatives","ETHF0:USTF0",1742264461190,34.85738,1911.5,1911.4,1.33404027]
["bitfinex-derivatives","ETHF0:USTF0",1742264461690,34.85738,1911.5,1911.4,2.04104027]
["bitfinex-derivatives","ETHF0:USTF0",1742264462289,34.85738,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264462492,34.94032905,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264462990,36.37302905,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264463292,36.29008,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264472095,34.85738,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264472296,31.37838,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264472597,34.85838,1911.5,1911.4,1.45384027]
["bitfinex-derivatives","ETHF0:USTF0",1742264473699,36.22308,1911.5,1911.4,1.45384027]
["bitfinex-derivatives","ETHF0:USTF0",1742264474086,34.85838,1911.5,1911.4,1.45384027]
["bitfinex-derivatives","ETHF0:USTF0",1742264477698,36.18408,1911.5,1911.4,1.45384027]
["bitfinex-derivatives","ETHF0:USTF0",1742264483906,5.85208,1911.5,1911.4,1.45384027]
["bitfinex-derivatives","ETHF0:USTF0",1742264486112,5.9350268,1911.5,1911.4,1.45384027]
["bitfinex-derivatives","ETHF0:USTF0",1742264486597,5.85208,1911.5,1911.4,1.45384027]
["bitfinex-derivatives","ETHF0:USTF0",1742264487705,5.85208,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264487906,5.93503319,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264489096,5.85208,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264489302,5.93503153,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264492618,5.85108,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264493606,5.85108,1911.5,1911.4,1.37924027]
["bitfinex-derivatives","ETHF0:USTF0",1742264493802,5.93402659,1911.5,1911.4,1.37924027]
["bitfinex-derivatives","ETHF0:USTF0",1742264494412,5.85108,1911.5,1911.4,1.37924027]
["bitfinex-derivatives","ETHF0:USTF0",1742264497705,5.85108,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264498104,5.934029,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264498811,5.93402681,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264499115,5.85108,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264499317,5.93402672,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264500014,5.85108,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264501215,5.93402716,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264502102,5.93403601,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264502514,5.93402783,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264502710,5.85108,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264503410,5.93402684,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264504608,5.85108,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264505010,5.93402805,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264505308,5.93402901,1911.5,1911.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264507819,5.93402901,1911.5,1911.4,0.05155897]
["bitfinex-derivatives","ETHF0:USTF0",1742264508123,1.04643,1911.4,1911.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742264508319,6.45388767,1911.4,1911.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742264508720,1.0466,1911.1,1911.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742264509023,1.04682,1910.7,1910.6,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264510218,1.04682,1910.7,1910.6,10.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742264510418,1.04682,1910.7,1910.6,11.9382]
["bitfinex-derivatives","ETHF0:USTF0",1742264512622,1.04682,1910.7,1910.6,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742264513126,43.24502,1910.7,1910.6,5.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742264514121,43.24502,1910.7,1910.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742264514526,41.84682,1910.7,1910.6,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742264516421,1.04682,1910.7,1910.6,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742264516623,2.35772,1910.7,1910.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742264516827,43.15772,1910.7,1910.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742264520632,43.24070694,1910.7,1910.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742264520827,43.15772,1910.7,1910.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742264521030,43.24070877,1910.7,1910.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742264521919,1.04687,1910.6,1910.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742264522123,1.04709,1910.2,1910.1,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1742264522320,4.52609,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264522733,45.32609,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264523034,3.479,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264523237,4.52609,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264523732,4.52609,1910.2,1910.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742264526249,5.94089,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264526545,1.04714,1910.1,1910.0,0.00522684]
["bitfinex-derivatives","ETHF0:USTF0",1742264526745,2.46194,1910.1,1910.0,0.00522684]
["bitfinex-derivatives","ETHF0:USTF0",1742264528042,1.04714,1910.1,1910.0,0.00522684]
["bitfinex-derivatives","ETHF0:USTF0",1742264529849,2.43144,1910.1,1910.0,0.00522684]
["bitfinex-derivatives","ETHF0:USTF0",1742264530251,3.14494,1910.1,1910.0,0.00522684]
["bitfinex-derivatives","ETHF0:USTF0",1742264530751,6.35274,1910.1,1910.0,0.00522684]
["bitfinex-derivatives","ETHF0:USTF0",1742264532048,6.43575546,1910.1,1910.0,0.00522684]
["bitfinex-derivatives","ETHF0:USTF0",1742264536156,6.4357568,1910.1,1910.0,0.00522684]
["bitfinex-derivatives","ETHF0:USTF0",1742264538761,6.4357568,1910.1,1910.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742264544861,6.43576007,1910.1,1910.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742264546568,7.12946007,1910.1,1910.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742264547968,7.12946105,1910.1,1910.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742264548168,7.04644,1910.1,1910.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742264548371,7.12946154,1910.1,1910.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742264549670,7.12946507,1910.1,1910.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742264552965,7.12946377,1910.1,1910.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742264554065,10.60946377,1910.1,1910.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742264554566,10.60945899,1910.1,1910.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742264556064,10.60945748,1910.1,1910.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742264557871,10.60945861,1910.1,1910.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742264560972,10.60946489,1910.1,1910.0,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742264563579,10.60946489,1910.1,1910.0,1.45080684]
["bitfinex-derivatives","ETHF0:USTF0",1742264567479,10.60946585,1910.1,1910.0,1.45080684]
["bitfinex-derivatives","ETHF0:USTF0",1742264567779,40.97746585,1910.1,1910.0,1.45080684]
["bitfinex-derivatives","ETHF0:USTF0",1742264569079,40.97746268,1910.1,1910.0,1.45080684]
["bitfinex-derivatives","ETHF0:USTF0",1742264569674,40.97746538,1910.1,1910.0,1.45080684]
["bitfinex-derivatives","ETHF0:USTF0",1742264570673,40.9774617,1910.1,1910.0,1.45080684]
["bitfinex-derivatives","ETHF0:USTF0",1742264575377,34.7059617,1910.1,1910.0,1.45080684]
["bitfinex-derivatives","ETHF0:USTF0",1742264575584,34.9771617,1910.1,1910.0,1.45080684]
["bitfinex-derivatives","ETHF0:USTF0",1742264576286,38.1849617,1910.1,1910.0,1.45080684]
["bitfinex-derivatives","ETHF0:USTF0",1742264578887,38.18495503,1910.1,1910.0,1.45080684]
["bitfinex-derivatives","ETHF0:USTF0",1742264579278,39.52645503,1910.1,1910.0,1.45080684]
["bitfinex-derivatives","ETHF0:USTF0",1742264580388,38.18495503,1910.1,1910.0,1.45080684]
["bitfinex-derivatives","ETHF0:USTF0",1742264581486,38.10194,1910.1,1910.0,1.45080684]
["bitfinex-derivatives","ETHF0:USTF0",1742264581793,40.19175992,1910.1,1910.0,1.45080684]
["bitfinex-derivatives","ETHF0:USTF0",1742264582593,40.19175992,1910.1,1910.0,1.49392036]
["bitfinex-derivatives","ETHF0:USTF0",1742264583189,40.19175929,1910.1,1910.0,1.49392036]
["bitfinex-derivatives","ETHF0:USTF0",1742264584789,40.19176677,1910.1,1910.0,0.37046036]
["bitfinex-derivatives","ETHF0:USTF0",1742264584993,40.19176713,1910.1,1910.0,0.37046036]
["bitfinex-derivatives","ETHF0:USTF0",1742264585593,40.19176713,1910.1,1910.0,0.15089625]
["bitfinex-derivatives","ETHF0:USTF0",1742264586495,40.19176788,1910.1,1910.0,0.15089625]
["bitfinex-derivatives","ETHF0:USTF0",1742264587396,1.04725,1909.9,1909.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742264587598,4.52525,1909.9,1909.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742264589297,2.61903,1909.3,1908.8,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264589501,1.04742,1909.6,1909.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742264589792,4.60845832,1909.6,1909.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742264589993,4.52542,1909.6,1909.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742264590587,4.60845623,1909.6,1909.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742264590791,4.52542,1909.6,1909.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742264590999,4.60845548,1909.6,1909.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742264591395,7.81625548,1909.6,1909.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742264592699,1.13045548,1909.6,1909.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742264592894,3.478,1909.9,1909.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742264593100,1.04736,1909.7,1909.6,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1742264595089,1.04736,1909.7,1909.6,7.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742264595692,1.04736,1909.7,1909.6,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742264595896,1.04736,1909.7,1909.6,7.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742264597401,1.04736,1909.7,1909.6,13.7592]
["bitfinex-derivatives","ETHF0:USTF0",1742264598699,1.04736,1909.7,1909.6,14.80662]
["bitfinex-derivatives","ETHF0:USTF0",1742264599702,1.05519027,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742264599999,1.05519027,1909.8,1909.7,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742264600195,0.00784027,1909.8,1909.7,4.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742264600401,1.0473,1909.9,1909.8,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1742264600604,1.0473,1909.9,1909.8,6.35884]
["bitfinex-derivatives","ETHF0:USTF0",1742264600794,1.0473,1909.9,1909.8,8.85884]
["bitfinex-derivatives","ETHF0:USTF0",1742264603802,1.05508027,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742264604002,1.05508027,1910.0,1909.9,3.05975]
["bitfinex-derivatives","ETHF0:USTF0",1742264604308,1.05508027,1910.0,1909.9,5.55975]
["bitfinex-derivatives","ETHF0:USTF0",1742264605504,1.05508027,1910.0,1909.9,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742264605803,4.53208027,1910.0,1909.9,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742264606003,5.93148027,1910.0,1909.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742264606795,2.61815,1909.9,1909.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742264607007,5.24321,1909.8,1909.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742264607200,1.04742,1909.6,1909.5,3.87784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264607499,4.52442,1909.6,1909.5,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742264607705,4.52442,1909.6,1909.5,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264607903,3.477,1909.6,1909.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742264608102,1.04753,1909.4,1909.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742264608402,4.52453,1909.4,1909.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742264608599,5.96543,1909.4,1909.3,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1742264611606,5.96543,1909.4,1909.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742264611795,6.65003,1909.4,1909.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742264611998,1.04758,1909.3,1909.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264612199,3.11058,1909.3,1909.2,1.39624027]
["bitfinex-derivatives","ETHF0:USTF0",1742264613309,3.11058,1909.3,1909.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264613508,3.11058,1909.3,1909.2,1.39074027]
["bitfinex-derivatives","ETHF0:USTF0",1742264614510,3.11058,1909.3,1909.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264615105,3.19363263,1909.3,1909.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264615503,3.11058,1909.3,1909.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264615811,3.19363265,1909.3,1909.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264616310,3.11058,1909.3,1909.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264616811,3.19363189,1909.3,1909.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264617213,3.19363299,1909.3,1909.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264620508,3.19363126,1909.3,1909.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264621208,3.19363222,1909.3,1909.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264621408,6.40143222,1909.3,1909.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264621610,1.04786,1908.8,1908.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264621811,4.52486,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264622516,5.90046,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264626613,1.3756,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264626814,5.90046,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264627314,5.90046,1908.8,1908.7,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742264632827,4.52486,1908.8,1908.7,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742264633428,4.52486,1908.8,1908.7,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1742264633630,2.47898027,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742264633820,1.05568027,1908.9,1908.8,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742264634128,0.00784027,1908.9,1908.8,5.56856]
["bitfinex-derivatives","ETHF0:USTF0",1742264634423,1.05564027,1908.9,1908.8,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1742264635124,0.00784027,1908.9,1908.8,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1742264635324,1.05564027,1908.9,1908.8,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1742264637633,1.05564027,1908.9,1908.8,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1742264637833,1.05564027,1908.9,1908.8,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1742264640031,0.00784027,1908.9,1908.8,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1742264641134,1.05564027,1908.9,1908.8,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1742264641333,0.00784027,1908.9,1908.8,3.06856]
["bitfinex-derivatives","ETHF0:USTF0",1742264644138,0.00784027,1908.9,1908.8,9.03456]
["bitfinex-derivatives","ETHF0:USTF0",1742264644440,6.77488,1909.3,1909.0,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1742264644740,6.77488,1909.3,1909.1,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1742264644741,2.40624,1909.2,1909.1,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1742264645035,2.40624,1909.2,1909.1,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742264645231,1.3586,1909.2,1908.8,21.51111]
["bitfinex-derivatives","ETHF0:USTF0",1742264645435,1.04775,1909.0,1908.9,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742264645833,1.0478,1908.9,1908.8,9.18164027]
["bitfinex-derivatives","ETHF0:USTF0",1742264646034,4.5238,1908.9,1908.8,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264646240,5.9187,1908.9,1908.8,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264646631,5.9187,1908.9,1908.8,1.42664027]
["bitfinex-derivatives","ETHF0:USTF0",1742264646833,1.0478,1908.9,1908.8,5.68230027]
["bitfinex-derivatives","ETHF0:USTF0",1742264647035,5.91869,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742264647234,5.91869,1909.0,1908.9,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742264648140,5.91869,1909.0,1908.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742264648438,6.60469,1909.0,1908.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742264648834,1.0478,1908.9,1908.8,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264649034,2.3885,1908.9,1908.8,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264651538,4.5485,1908.9,1908.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264651836,1.04797,1908.6,1908.5,7.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742264652043,3.476,1908.6,1908.5,7.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742264652246,4.52397,1908.6,1908.5,7.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742264652639,5.92947,1908.6,1908.5,8.44392]
["bitfinex-derivatives","ETHF0:USTF0",1742264653747,2.61977,1908.8,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742264653748,4.5239,1908.8,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742264653951,1.04791,1908.7,1908.6,6.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742264654145,2.45341,1908.7,1908.6,6.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742264654449,2.45341,1908.7,1908.6,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742264655134,2.45341,1908.7,1908.6,6.38977]
["bitfinex-derivatives","ETHF0:USTF0",1742264655539,2.45341,1908.7,1908.6,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742264656150,2.45341,1908.7,1908.6,7.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742264656351,2.45341,1908.7,1908.6,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742264657240,2.45341,1908.7,1908.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1742264657451,2.45341,1908.7,1908.6,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742264657848,2.45341,1908.7,1908.6,7.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742264659249,1.0479,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742264659451,1.0479,1908.8,1908.7,2.35746]
["bitfinex-derivatives","ETHF0:USTF0",1742264659744,2.4621,1908.8,1908.7,2.35746]
["bitfinex-derivatives","ETHF0:USTF0",1742264661250,2.4621,1908.8,1908.7,2.35751]
["bitfinex-derivatives","ETHF0:USTF0",1742264661450,3.1559,1908.8,1908.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742264662344,3.1559,1908.8,1908.7,2.35751]
["bitfinex-derivatives","ETHF0:USTF0",1742264662852,1.4142,1908.8,1908.7,2.35751]
["bitfinex-derivatives","ETHF0:USTF0",1742264663042,5.20579,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742264663239,1.73079,1909.0,1908.9,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1742264663547,1.04779,1909.0,1908.9,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1742264663855,1.04774,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742264664053,2.40544,1909.1,1909.0,2.46165]
["bitfinex-derivatives","ETHF0:USTF0",1742264664255,2.40539,1909.1,1909.0,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1742264664951,1.3577,1909.1,1909.0,3.83255]
["bitfinex-derivatives","ETHF0:USTF0",1742264665151,1.76882027,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742264665353,3.13902027,1909.2,1909.1,5.62639]
["bitfinex-derivatives","ETHF0:USTF0",1742264668058,3.13902027,1909.2,1909.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742264668253,3.13902027,1909.2,1909.1,5.62639]
["bitfinex-derivatives","ETHF0:USTF0",1742264669454,3.13902027,1909.2,1909.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742264669859,3.13902027,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264670059,1.04769,1909.1,1909.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264670360,2.37059,1909.1,1909.0,10.6259]
["bitfinex-derivatives","ETHF0:USTF0",1742264671956,2.37059,1909.1,1909.0,11.67365]
["bitfinex-derivatives","ETHF0:USTF0",1742264672361,1.76879027,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742264672562,3.09169027,1909.2,1909.1,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1742264673256,1.33074027,1909.2,1909.1,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1742264673461,2.37838027,1909.2,1909.1,3.17659]
["bitfinex-derivatives","ETHF0:USTF0",1742264673861,2.37838027,1909.2,1909.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742264674458,2.37838027,1909.2,1909.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1742264677263,2.37838027,1909.2,1909.1,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1742264677453,2.37838027,1909.2,1909.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1742264684664,1.33074027,1909.2,1909.1,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1742264684968,1.33074027,1909.2,1909.1,3.15809]
["bitfinex-derivatives","ETHF0:USTF0",1742264684969,1.05548027,1909.2,1909.1,3.15809]
["bitfinex-derivatives","ETHF0:USTF0",1742264686061,0.00784027,1909.2,1909.1,3.15809]
["bitfinex-derivatives","ETHF0:USTF0",1742264686266,1.04761,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742264686467,1.04761,1909.3,1909.2,6.27024]
["bitfinex-derivatives","ETHF0:USTF0",1742264687056,10.10299,1909.5,1909.2,6.27024]
["bitfinex-derivatives","ETHF0:USTF0",1742264687057,1.3915,1909.5,1909.2,5.2226]
["bitfinex-derivatives","ETHF0:USTF0",1742264687261,3.83112,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264687460,3.83896027,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264687662,3.83896027,1909.5,1909.4,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742264687964,2.44746027,1909.5,1909.4,5.58973]
["bitfinex-derivatives","ETHF0:USTF0",1742264688466,2.44746027,1909.5,1909.4,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742264688863,2.44746027,1909.5,1909.4,5.58973]
["bitfinex-derivatives","ETHF0:USTF0",1742264691463,2.44746027,1909.5,1909.4,6.73176156]
["bitfinex-derivatives","ETHF0:USTF0",1742264691769,0.00784027,1909.5,1909.4,6.73176156]
["bitfinex-derivatives","ETHF0:USTF0",1742264691959,0.00784027,1909.5,1909.4,6.31413]
["bitfinex-derivatives","ETHF0:USTF0",1742264692161,1.04737,1909.8,1909.7,1.04734]
["bitfinex-derivatives","ETHF0:USTF0",1742264692362,1.04737,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264692772,1.04737,1909.8,1909.7,5.58906]
["bitfinex-derivatives","ETHF0:USTF0",1742264694058,1.04737,1909.8,1909.7,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742264694273,1.04737,1909.8,1909.7,5.58906]
["bitfinex-derivatives","ETHF0:USTF0",1742264695872,1.04737,1909.8,1909.7,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742264696763,1.04737,1909.8,1909.7,5.58906]
["bitfinex-derivatives","ETHF0:USTF0",1742264697071,1.04737,1909.8,1909.7,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742264700367,1.04737,1909.8,1909.7,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1742264700973,1.04737,1909.8,1909.7,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742264701272,1.04737,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264701471,1.04736,1909.7,1909.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264701665,3.89386,1909.7,1909.6,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742264705472,1.04733,1909.8,1909.7,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742264705782,2.50023,1909.8,1909.7,6.34071]
["bitfinex-derivatives","ETHF0:USTF0",1742264708276,1.04724,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742264708476,1.04724,1910.0,1909.9,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1742264708683,1.04712,1910.2,1910.1,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742264708978,1.04712,1910.2,1910.1,10.22087]
["bitfinex-derivatives","ETHF0:USTF0",1742264709174,1.04712,1910.2,1910.1,11.56217]
["bitfinex-derivatives","ETHF0:USTF0",1742264709775,0.00784027,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742264709973,1.05487027,1910.3,1910.2,2.45709]
["bitfinex-derivatives","ETHF0:USTF0",1742264710483,2.50067027,1910.3,1910.2,2.45709]
["bitfinex-derivatives","ETHF0:USTF0",1742264713378,0.00784027,1910.3,1910.2,2.45709]
["bitfinex-derivatives","ETHF0:USTF0",1742264714381,0.7201,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742264714579,0.7201,1910.6,1910.5,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742264715084,2.38156,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742264715276,2.38156,1910.7,1910.6,1.71947]
["bitfinex-derivatives","ETHF0:USTF0",1742264715587,2.38156,1910.7,1910.6,3.12307]
["bitfinex-derivatives","ETHF0:USTF0",1742264716680,2.38156,1910.7,1910.6,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742264716881,2.38156,1910.7,1910.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742264717092,2.38156,1910.7,1910.6,2.45047]
["bitfinex-derivatives","ETHF0:USTF0",1742264717687,2.38156,1910.7,1910.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742264726593,1.04687,1910.6,1910.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264726788,3.04287,1910.6,1910.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264727697,3.04287,1910.6,1910.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264729296,1.04709,1910.2,1910.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264729499,1.04714,1910.1,1910.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264729697,3.70754,1910.1,1910.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264731191,1.04731,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264731397,4.51631,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264731794,1.04742,1909.6,1909.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264732001,4.51642,1909.6,1909.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264732600,5.22562,1909.6,1909.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264732899,2.49915027,1909.7,1909.5,8.37634]
["bitfinex-derivatives","ETHF0:USTF0",1742264733099,2.49915027,1909.7,1909.6,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742264736402,0.00784027,1909.7,1909.6,5.61812]
["bitfinex-derivatives","ETHF0:USTF0",1742264736801,1.42444027,1909.7,1909.6,5.61812]
["bitfinex-derivatives","ETHF0:USTF0",1742264737190,1.42444027,1909.7,1909.6,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742264737191,2.47180027,1909.7,1909.6,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742264738490,2.47180027,1909.7,1909.6,5.61812]
["bitfinex-derivatives","ETHF0:USTF0",1742264739303,2.47180027,1909.7,1909.6,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742264740103,3.13920027,1909.7,1909.6,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742264743502,3.13920027,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264744505,1.04742,1909.6,1909.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264744706,6.59962,1909.6,1909.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264746700,1.04747,1909.5,1909.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264746906,2.37917,1909.5,1909.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264749110,1.04747,1909.5,1909.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264749613,1.04747,1909.5,1909.4,1.40134027]
["bitfinex-derivatives","ETHF0:USTF0",1742264749810,7.43386027,1909.7,1909.4,1.40134027]
["bitfinex-derivatives","ETHF0:USTF0",1742264749811,5.86283027,1909.7,1909.4,1.40134027]
["bitfinex-derivatives","ETHF0:USTF0",1742264750006,1.04742,1909.6,1909.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1742264750408,2.49282,1909.6,1909.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1742264750814,1.04742,1909.6,1909.5,4.98097]
["bitfinex-derivatives","ETHF0:USTF0",1742264751009,1.04742,1909.6,1909.5,6.37447]
["bitfinex-derivatives","ETHF0:USTF0",1742264751715,1.04742,1909.6,1909.5,6.37443]
["bitfinex-derivatives","ETHF0:USTF0",1742264752717,1.04742,1909.6,1909.5,12.34043]
["bitfinex-derivatives","ETHF0:USTF0",1742264753016,1.05524027,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742264753212,1.05524027,1909.7,1909.6,3.12982]
["bitfinex-derivatives","ETHF0:USTF0",1742264754918,1.05524027,1909.7,1909.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742264755310,2.46294027,1909.7,1909.6,3.12982]
["bitfinex-derivatives","ETHF0:USTF0",1742264756119,1.05524027,1909.7,1909.6,3.12982]
["bitfinex-derivatives","ETHF0:USTF0",1742264756819,0.00784027,1909.7,1909.6,3.12982]
["bitfinex-derivatives","ETHF0:USTF0",1742264757317,1.3819,1910.3,1909.7,2.6184]
["bitfinex-derivatives","ETHF0:USTF0",1742264757611,2.45484,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264757822,2.45484,1910.1,1910.0,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1742264758024,2.45484,1910.1,1910.0,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1742264758424,2.45484,1910.1,1910.0,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1742264758918,2.45484,1910.1,1910.0,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1742264761427,2.45484,1910.1,1910.0,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742264763927,1.04714,1910.1,1910.0,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742264764119,2.44114,1910.1,1910.0,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742264765529,2.44114,1910.1,1910.0,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1742264766626,2.44114,1910.1,1910.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742264767028,1.04725,1909.9,1909.8,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264767227,1.04725,1909.9,1909.8,10.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742264767628,2.41955,1909.9,1909.8,10.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742264768025,3.08655,1909.9,1909.8,10.5055]
["bitfinex-derivatives","ETHF0:USTF0",1742264768728,3.08655,1909.9,1909.8,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264768930,1.04736,1909.7,1909.6,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742264769127,3.467,1909.7,1909.4,9.18164027]
["bitfinex-derivatives","ETHF0:USTF0",1742264769323,4.51436,1909.7,1909.6,4.25522]
["bitfinex-derivatives","ETHF0:USTF0",1742264769737,4.51436,1909.7,1909.6,5.64992]
["bitfinex-derivatives","ETHF0:USTF0",1742264770538,4.51436,1909.7,1909.6,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742264770743,4.51436,1909.7,1909.6,5.64992]
["bitfinex-derivatives","ETHF0:USTF0",1742264770944,4.51436,1909.7,1909.6,6.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742264771251,1.04736,1909.7,1909.6,6.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742264772340,6.75218,1909.9,1909.7,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742264772341,1.04734,1909.8,1909.7,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742264772642,1.04734,1909.8,1909.7,5.56541]
["bitfinex-derivatives","ETHF0:USTF0",1742264773144,1.04726,1910.0,1909.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1742264773440,1.04726,1910.0,1909.9,4.25501]
["bitfinex-derivatives","ETHF0:USTF0",1742264773843,1.04726,1910.0,1909.9,4.93301]
["bitfinex-derivatives","ETHF0:USTF0",1742264774645,2.44766,1910.0,1909.9,4.93301]
["bitfinex-derivatives","ETHF0:USTF0",1742264775646,1.04726,1910.0,1909.9,4.93301]
["bitfinex-derivatives","ETHF0:USTF0",1742264776339,2.44757,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742264776540,2.44757,1910.1,1910.0,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742264777743,2.44757,1910.1,1910.0,3.52072095]
["bitfinex-derivatives","ETHF0:USTF0",1742264777942,2.44757,1910.1,1910.0,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742264778141,1.4004,1910.1,1910.0,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742264778341,2.44754,1910.1,1910.0,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742264778743,1.04714,1910.1,1910.0,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742264779445,3.07857027,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742264779745,3.07857027,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742264779944,3.07857027,1910.2,1910.1,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742264782938,3.07857027,1910.2,1910.1,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1742264783142,3.07857027,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264783448,3.07857027,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742264785345,3.07857027,1910.2,1910.1,5.60384]
["bitfinex-derivatives","ETHF0:USTF0",1742264787753,3.07857027,1910.2,1910.1,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742264787947,3.07857027,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264788152,6.54457027,1910.2,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264788451,1.04725,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264788855,1.04725,1909.9,1909.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742264789159,3.85745,1909.9,1909.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742264789358,3.85745,1909.9,1909.8,5.64871]
["bitfinex-derivatives","ETHF0:USTF0",1742264789753,2.8102,1909.9,1909.8,5.64871]
["bitfinex-derivatives","ETHF0:USTF0",1742264789954,3.85745,1909.9,1909.8,5.64871]
["bitfinex-derivatives","ETHF0:USTF0",1742264790851,3.85745,1909.9,1909.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742264792961,3.85745,1909.9,1909.8,5.64871]
["bitfinex-derivatives","ETHF0:USTF0",1742264793258,1.04725,1909.9,1909.8,5.64871]
["bitfinex-derivatives","ETHF0:USTF0",1742264793663,2.49335,1909.9,1909.8,5.64871]
["bitfinex-derivatives","ETHF0:USTF0",1742264798458,1.04718,1910.1,1910.0,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742264798669,1.04718,1910.1,1910.0,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742264798963,1.04718,1910.1,1910.0,5.65484]
["bitfinex-derivatives","ETHF0:USTF0",1742264799361,2.49577027,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742264799661,2.49577027,1910.2,1910.1,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1742264800859,1.44864027,1910.2,1910.1,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1742264801462,1.44864027,1910.2,1910.1,2.49054945]
["bitfinex-derivatives","ETHF0:USTF0",1742264801859,1.04697,1910.5,1910.4,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742264802068,1.04697,1910.5,1910.1,8.45654945]
["bitfinex-derivatives","ETHF0:USTF0",1742264802069,1.04698,1910.4,1910.3,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1742264802269,1.04698,1910.4,1910.3,5.64279]
["bitfinex-derivatives","ETHF0:USTF0",1742264802463,2.41878,1910.4,1910.3,5.68629945]
["bitfinex-derivatives","ETHF0:USTF0",1742264802968,1.3718,1910.4,1910.3,5.68629945]
["bitfinex-derivatives","ETHF0:USTF0",1742264803272,1.71858027,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742264803470,1.04698,1910.4,1910.3,6.33059]
["bitfinex-derivatives","ETHF0:USTF0",1742264803664,2.37527055,1910.4,1910.3,5.64283]
["bitfinex-derivatives","ETHF0:USTF0",1742264803864,2.37527055,1910.4,1910.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742264805168,2.37527055,1910.4,1910.3,5.64283]
["bitfinex-derivatives","ETHF0:USTF0",1742264805762,2.37527055,1910.4,1910.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742264806058,2.37527055,1910.4,1910.3,5.64283]
["bitfinex-derivatives","ETHF0:USTF0",1742264809768,2.37527055,1910.4,1910.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742264810365,2.37527055,1910.4,1910.3,5.64283]
["bitfinex-derivatives","ETHF0:USTF0",1742264811472,2.37527055,1910.4,1910.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742264814172,2.41878,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264814470,1.04703,1910.3,1910.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264814769,1.047,1910.4,1910.3,1.04699]
["bitfinex-derivatives","ETHF0:USTF0",1742264815073,1.047,1910.4,1910.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742264815573,1.047,1910.4,1910.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1742264815962,1.047,1910.4,1910.3,3.77803]
["bitfinex-derivatives","ETHF0:USTF0",1742264818175,2.4535,1910.4,1910.3,3.77803]
["bitfinex-derivatives","ETHF0:USTF0",1742264818474,2.4535,1910.4,1910.3,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1742264819966,2.4535,1910.4,1910.3,3.77803]
["bitfinex-derivatives","ETHF0:USTF0",1742264820162,2.4535,1910.4,1910.3,6.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742264820367,2.4535,1910.4,1910.3,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742264821668,2.4535,1910.4,1910.3,6.98583]
["bitfinex-derivatives","ETHF0:USTF0",1742264822471,2.4535,1910.4,1910.3,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742264823465,2.4535,1910.4,1910.3,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1742264823670,2.4535,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264824774,43.2535,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264826474,1.04703,1910.3,1910.2,1.35004027]
["bitfinex-derivatives","ETHF0:USTF0",1742264826671,1.04709,1910.2,1910.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264826874,1.75479,1910.2,1910.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264827076,3.12459,1910.2,1910.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264831883,1.04714,1910.1,1910.0,1.46004027]
["bitfinex-derivatives","ETHF0:USTF0",1742264832081,2.44254,1910.1,1910.0,1.46004027]
["bitfinex-derivatives","ETHF0:USTF0",1742264835985,5.90554,1910.1,1910.0,1.46004027]
["bitfinex-derivatives","ETHF0:USTF0",1742264838879,5.90554,1910.1,1910.0,2.11544027]
["bitfinex-derivatives","ETHF0:USTF0",1742264838880,1.04714,1910.1,1910.0,2.11544027]
["bitfinex-derivatives","ETHF0:USTF0",1742264839079,1.04714,1910.1,1910.0,3.16264027]
["bitfinex-derivatives","ETHF0:USTF0",1742264839582,1.04712,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742264839888,1.04712,1910.2,1910.1,3.18764]
["bitfinex-derivatives","ETHF0:USTF0",1742264840787,1.04709,1910.2,1910.1,3.18759]
["bitfinex-derivatives","ETHF0:USTF0",1742264841087,1.04709,1910.2,1910.1,6.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742264843191,1.04703,1910.4,1910.3,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742264843396,2.36703,1910.4,1910.3,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742264843590,4.51780027,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742264843791,4.51780027,1910.5,1910.4,3.84498]
["bitfinex-derivatives","ETHF0:USTF0",1742264844190,1.05480027,1910.5,1910.4,3.84498]
["bitfinex-derivatives","ETHF0:USTF0",1742264844789,0.00784027,1910.5,1910.4,3.84498]
["bitfinex-derivatives","ETHF0:USTF0",1742264845287,1.04679,1910.9,1910.8,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742264845492,2.40159,1910.9,1910.8,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742264845797,2.40159,1910.9,1910.8,1.46347519]
["bitfinex-derivatives","ETHF0:USTF0",1742264845991,2.40159,1910.9,1910.8,3.14571]
["bitfinex-derivatives","ETHF0:USTF0",1742264846292,1.04671,1910.9,1910.8,3.14571]
["bitfinex-derivatives","ETHF0:USTF0",1742264846792,1.04671,1910.9,1910.8,3.56148474]
["bitfinex-derivatives","ETHF0:USTF0",1742264848199,2.40932027,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742264848496,2.40932027,1911.0,1910.9,2.41061]
["bitfinex-derivatives","ETHF0:USTF0",1742264850290,0.00784027,1911.0,1910.9,5.61841]
["bitfinex-derivatives","ETHF0:USTF0",1742264851900,41.84644,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742264852199,41.84644,1911.4,1911.1,2.61649]
["bitfinex-derivatives","ETHF0:USTF0",1742264852200,2.36624,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742264852395,2.36624,1911.3,1911.2,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1742264853399,0.00522684,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742264853601,0.00522684,1911.4,1911.3,7.06939]
["bitfinex-derivatives","ETHF0:USTF0",1742264860503,1.3699,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742264860705,43.21628,1911.5,1911.4,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742264861096,2.41628,1911.5,1911.4,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742264862207,1.3699,1911.5,1911.4,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742264862406,2.41628,1911.5,1911.4,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742264864994,1.3699,1911.5,1911.4,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742264867106,3.2078,1912.4,1912.2,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742264867306,30.341,1912.7,1912.2,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742264867307,2.8668,1912.3,1912.2,4.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742264867611,37.0078,1913.2,1913.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742264867813,1.04557,1913.1,1913.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742264868011,1.04556,1913.1,1913.0,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742264868420,1.04567,1912.9,1912.8,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742264868618,1.04567,1912.9,1912.6,6.49483]
["bitfinex-derivatives","ETHF0:USTF0",1742264868619,34.9695,1913.2,1912.6,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1742264868820,2.35403,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742264869018,1.3085,1913.1,1913.0,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1742264869418,2.354,1913.1,1913.0,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1742264869620,1.3085,1913.1,1913.0,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1742264870119,2.354,1913.1,1913.0,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1742264870320,1.04556,1913.0,1912.9,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742264870515,2.35406,1913.0,1912.9,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742264871228,1.3085,1913.0,1912.9,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742264871423,2.46618,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742264871929,1.0455,1913.2,1913.1,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742264872118,2.3604,1913.2,1913.1,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742264873030,43.1604,1913.2,1913.1,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742264874127,1.0455,1913.1,1913.0,8.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742264874329,2.3745,1913.1,1913.0,8.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742264874720,1.329,1913.1,1913.0,8.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742264875126,2.3745,1913.1,1913.0,8.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742264875822,2.3745,1913.1,1913.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742264876028,7.39981,1913.1,1912.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264876216,1.04567,1912.8,1912.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264876419,1.04567,1912.8,1912.7,10.21952]
["bitfinex-derivatives","ETHF0:USTF0",1742264876617,41.84567,1912.8,1912.7,10.21952]
["bitfinex-derivatives","ETHF0:USTF0",1742264876829,43.17467,1912.8,1912.7,10.21952]
["bitfinex-derivatives","ETHF0:USTF0",1742264877531,43.17467,1912.8,1912.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264877729,43.17467,1912.8,1912.7,10.21952]
["bitfinex-derivatives","ETHF0:USTF0",1742264877924,42.129,1912.8,1912.7,10.21952]
["bitfinex-derivatives","ETHF0:USTF0",1742264878725,5.82157,1913.1,1912.7,10.21952]
["bitfinex-derivatives","ETHF0:USTF0",1742264878726,6.6648,1913.1,1912.8,2.61415]
["bitfinex-derivatives","ETHF0:USTF0",1742264878933,2.46266,1913.0,1912.9,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742264879232,1.4171,1913.0,1912.9,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742264879934,2.46266,1913.0,1912.9,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742264881326,2.46266,1913.0,1912.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742264881934,1.04567,1912.8,1912.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264882232,1.04567,1912.8,1912.7,10.21952]
["bitfinex-derivatives","ETHF0:USTF0",1742264883031,1.04567,1912.8,1912.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264883822,1.04567,1912.8,1912.7,10.21952]
["bitfinex-derivatives","ETHF0:USTF0",1742264885530,1.04567,1912.8,1912.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264885729,3.18537,1912.8,1912.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742264886233,2.1397,1912.8,1912.7,10.21952]
["bitfinex-derivatives","ETHF0:USTF0",1742264886834,1.4316,1912.8,1912.7,10.21952]
["bitfinex-derivatives","ETHF0:USTF0",1742264887029,2.47727,1912.8,1912.7,10.21952]
["bitfinex-derivatives","ETHF0:USTF0",1742264887224,0.7854,1912.8,1912.7,10.21952]
["bitfinex-derivatives","ETHF0:USTF0",1742264887433,4.50162,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742264887632,4.50162,1913.0,1912.9,4.25337]
["bitfinex-derivatives","ETHF0:USTF0",1742264887935,1.04562,1913.0,1912.9,4.25337]
["bitfinex-derivatives","ETHF0:USTF0",1742264888327,1.04561,1912.9,1912.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742264888827,1.04567,1912.8,1912.7,10.21949]
["bitfinex-derivatives","ETHF0:USTF0",1742264889033,1.04567,1912.8,1912.7,11.61889]
["bitfinex-derivatives","ETHF0:USTF0",1742264889728,1.73704,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742264890029,1.04564,1912.9,1912.8,2.46807]
["bitfinex-derivatives","ETHF0:USTF0",1742264891736,2.46098,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742264891937,1.04547,1913.2,1913.1,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742264892938,1.04547,1913.2,1913.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742264893140,1.71047,1913.2,1913.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742264893530,1.71047,1913.2,1913.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1742264894835,1.71047,1913.2,1913.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742264895138,46.71402,1913.6,1913.1,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742264895139,3.30091,1913.6,1913.1,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742264895331,1.04534,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264895642,2.49492,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742264896132,2.49488,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742264896333,1.4496,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742264897231,31.38221,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742264897435,4.8624,1914.0,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264897635,32.9294,1914.2,1913.6,6.06808]
["bitfinex-derivatives","ETHF0:USTF0",1742264897937,1.04507,1913.9,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742264898129,1.04512,1913.8,1913.6,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742264898335,1.04512,1913.8,1913.7,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1742264898533,1.3157,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264898839,1.04512,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264899036,2.61226,1914.2,1913.7,4.25293]
["bitfinex-derivatives","ETHF0:USTF0",1742264899231,1.04512,1913.9,1913.8,1.04511]
["bitfinex-derivatives","ETHF0:USTF0",1742264899838,1.04508,1913.9,1913.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742264900044,1.04512,1913.8,1913.7,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1742264900237,3.98404,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264900442,1.04512,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264900940,1.3716,1914.1,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264901442,1.3716,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742264901443,1.04497,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742264901831,3.14094,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742264902037,1.04499,1914.1,1914.0,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742264902437,1.04491,1914.2,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264902642,1.04491,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742264903237,1.04496,1914.1,1914.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742264903639,1.04496,1914.1,1914.0,2.85718306]
["bitfinex-derivatives","ETHF0:USTF0",1742264904140,1.04496,1914.1,1914.0,2.44648]
["bitfinex-derivatives","ETHF0:USTF0",1742264904346,1.04496,1914.2,1914.0,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1742264904647,1.04496,1914.1,1914.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742264905038,1.04496,1914.1,1914.0,2.44651]
["bitfinex-derivatives","ETHF0:USTF0",1742264905234,2.36873,1914.2,1914.1,1.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742264905439,1.04496,1914.1,1914.0,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1742264905841,1.04496,1914.1,1914.0,2.44651]
["bitfinex-derivatives","ETHF0:USTF0",1742264907548,1.04496,1914.1,1914.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742264908141,1.04496,1914.1,1914.0,2.44651]
["bitfinex-derivatives","ETHF0:USTF0",1742264909048,1.04488,1914.3,1914.2,1.04488]
["bitfinex-derivatives","ETHF0:USTF0",1742264909346,1.04488,1914.3,1914.2,4.25268]
["bitfinex-derivatives","ETHF0:USTF0",1742264909542,2.0949,1914.5,1914.2,4.25268]
["bitfinex-derivatives","ETHF0:USTF0",1742264909746,1.4287,1914.5,1914.3,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742264910049,1.04477,1914.5,1914.3,2.49591]
["bitfinex-derivatives","ETHF0:USTF0",1742264910241,1.04472,1914.6,1914.5,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742264910442,1.04474,1914.5,1914.4,3.84566]
["bitfinex-derivatives","ETHF0:USTF0",1742264910950,1.04474,1914.5,1914.4,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1742264911151,1.04465,1914.7,1914.6,1.04465]
["bitfinex-derivatives","ETHF0:USTF0",1742264911652,1.04458,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742264911855,1.04458,1914.8,1914.7,2.43163]
["bitfinex-derivatives","ETHF0:USTF0",1742264912048,41.84448,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742264912347,1.04445,1915.1,1915.0,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1742264912550,1.04445,1915.1,1915.0,2.43144]
["bitfinex-derivatives","ETHF0:USTF0",1742264912751,1.3846,1915.3,1915.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742264913055,1.04441,1915.2,1915.1,1.04439]
["bitfinex-derivatives","ETHF0:USTF0",1742264913347,1.04441,1915.1,1915.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742264913552,1.04446,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264913753,1.04446,1915.0,1914.9,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742264914550,1.04446,1915.0,1914.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742264915645,2.42686,1915.0,1914.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742264916042,3.12386,1915.0,1914.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742264916256,3.12386,1915.0,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264916257,1.04457,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264916651,4.50757,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264916951,45.30757,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264917352,45.30757,1914.8,1914.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742264917353,1.04468,1914.6,1914.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742264917655,1.04479,1914.4,1914.3,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742264917855,1.04479,1914.4,1914.3,8.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742264918057,1.04479,1914.4,1914.3,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742264918360,2.44889,1914.4,1914.3,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742264918557,1.04485,1914.3,1914.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264918761,2.44895,1914.3,1914.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264919855,3.15445,1914.3,1914.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264920550,3.15445,1914.3,1914.2,1.42364027]
["bitfinex-derivatives","ETHF0:USTF0",1742264920746,3.15445,1914.3,1914.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264922961,3.15445,1914.3,1914.2,1.42364027]
["bitfinex-derivatives","ETHF0:USTF0",1742264923848,3.15445,1914.3,1914.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264924054,1.04501,1914.0,1913.9,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742264924255,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264924657,3.09911,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264924952,1.04512,1913.8,1913.7,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742264925157,1.04523,1913.6,1913.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742264925462,1.04528,1913.5,1913.4,6.11572361]
["bitfinex-derivatives","ETHF0:USTF0",1742264925657,1.04528,1913.5,1913.4,6.12356388]
["bitfinex-derivatives","ETHF0:USTF0",1742264926448,1.04526,1913.6,1913.5,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742264926654,1.04526,1913.6,1913.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742264927058,1.04526,1913.6,1913.5,2.45328]
["bitfinex-derivatives","ETHF0:USTF0",1742264927452,1.04528,1913.5,1913.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264927648,1.04539,1913.3,1913.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742264928558,1.04539,1913.3,1913.2,2.45345]
["bitfinex-derivatives","ETHF0:USTF0",1742264928861,1.04539,1913.3,1913.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742264929052,5.5655,1913.5,1913.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742264929258,1.04532,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742264929554,1.04534,1913.4,1913.3,4.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742264929957,1.04534,1913.4,1913.3,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1742264930157,1.04534,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264931061,1.72264,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264931563,3.16244,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264932261,3.16244,1913.4,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742264932262,1.04534,1913.4,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742264932456,1.04533,1913.5,1913.4,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742264932761,1.04534,1913.4,1913.3,4.25315]
["bitfinex-derivatives","ETHF0:USTF0",1742264933363,1.04534,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264938858,4.50734,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264939965,1.04545,1913.2,1913.1,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742264940657,2.45695,1913.2,1913.1,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742264941662,5.91895,1913.2,1913.1,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742264942253,9.12675,1913.2,1913.1,0.00261343]
["bitfinex-derivatives","ETHF0:USTF0",1742264948455,11.62675,1913.2,1913.1,0.00261343]
["bitfinex-derivatives","ETHF0:USTF0",1742264950471,9.12675,1913.2,1913.1,0.00261343]
["bitfinex-derivatives","ETHF0:USTF0",1742264957469,2.45695,1913.2,1913.1,1.04811343]
["bitfinex-derivatives","ETHF0:USTF0",1742264957670,1.04537,1913.4,1913.3,1.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742264957873,33.763,1913.5,1913.1,5.82416343]
["bitfinex-derivatives","ETHF0:USTF0",1742264957874,1.04542,1913.3,1913.2,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742264958063,1.04542,1913.3,1913.2,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742264959768,1.04542,1913.3,1913.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742264960869,1.04542,1913.3,1913.2,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742264961072,1.04542,1913.3,1913.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742264962674,1.04542,1913.3,1913.2,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742264963676,1.04542,1913.3,1913.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742264965069,1.04542,1913.3,1913.2,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742264965276,1.04542,1913.3,1913.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742264968075,1.04542,1913.3,1913.2,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742264968677,1.04542,1913.3,1913.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742264969077,1.04542,1913.3,1913.2,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742264969467,1.04542,1913.3,1913.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742264969671,1.04542,1913.3,1913.2,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742264970571,1.04542,1913.3,1913.2,3.15215]
["bitfinex-derivatives","ETHF0:USTF0",1742264971676,1.04542,1913.3,1913.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742264971876,1.04542,1913.3,1913.2,3.15215]
["bitfinex-derivatives","ETHF0:USTF0",1742264978081,1.04542,1913.3,1913.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742264978478,2.48712,1913.3,1913.2,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742264978685,2.48712,1913.3,1913.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742264978891,2.48712,1913.3,1913.2,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742264979696,1.04542,1913.3,1913.2,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742264982287,3.454,1913.5,1913.2,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742264982487,3.454,1913.5,1913.4,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742264982488,1.04535,1913.5,1913.4,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742264982887,1.04535,1913.5,1913.4,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1742264983491,2.47845,1913.5,1913.4,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1742264983996,2.47845,1913.5,1913.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742264984898,2.47845,1913.5,1913.4,2.42794]
["bitfinex-derivatives","ETHF0:USTF0",1742264986397,6.06709,1913.6,1913.4,2.42794]
["bitfinex-derivatives","ETHF0:USTF0",1742264986595,5.90493,1913.6,1913.5,2.36208]
["bitfinex-derivatives","ETHF0:USTF0",1742264987496,5.90493,1913.6,1913.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742264987898,2.45093,1913.6,1913.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742264988694,1.04534,1913.4,1913.3,5.59495]
["bitfinex-derivatives","ETHF0:USTF0",1742264989103,2.42613,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742264990001,1.04534,1913.4,1913.3,5.59494]
["bitfinex-derivatives","ETHF0:USTF0",1742264991290,2.35804,1913.4,1913.3,5.59494]
["bitfinex-derivatives","ETHF0:USTF0",1742264992803,2.35804,1913.4,1913.3,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1742264993104,3.05144,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264993594,3.05144,1913.4,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742264993790,3.05144,1913.4,1913.3,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1742264996805,3.05144,1913.4,1913.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1742264997006,3.05144,1913.4,1913.3,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1742264997201,3.05144,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742264997907,3.05144,1913.4,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742264998212,3.05144,1913.4,1913.3,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1742265000702,3.05144,1913.4,1913.3,5.64579]
["bitfinex-derivatives","ETHF0:USTF0",1742265001007,6.06722,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742265001008,2.47892,1913.5,1913.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1742265001209,2.47892,1913.5,1913.4,2.42204]
["bitfinex-derivatives","ETHF0:USTF0",1742265001507,1.04534,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265001803,1.04545,1913.2,1913.1,5.63258343]
["bitfinex-derivatives","ETHF0:USTF0",1742265002211,2.39605,1913.2,1913.1,5.63258343]
["bitfinex-derivatives","ETHF0:USTF0",1742265002402,2.6134,1913.4,1913.1,5.63258343]
["bitfinex-derivatives","ETHF0:USTF0",1742265002403,3.2078,1914.0,1913.2,2.61363]
["bitfinex-derivatives","ETHF0:USTF0",1742265002604,1.04528,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265002808,1.04528,1913.5,1913.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742265003010,1.04528,1913.5,1913.4,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1742265003211,1.04528,1913.5,1913.4,5.63754]
["bitfinex-derivatives","ETHF0:USTF0",1742265003405,1.76598,1913.5,1913.4,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742265003708,1.76598,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265004107,3.11658,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265006511,3.11658,1913.5,1913.4,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742265006904,6.56958,1913.5,1913.4,5.65104]
["bitfinex-derivatives","ETHF0:USTF0",1742265007104,6.56958,1913.5,1913.4,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742265007407,3.11658,1913.5,1913.4,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742265009615,6.56958,1913.5,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265010318,1.04539,1913.3,1913.2,5.67451]
["bitfinex-derivatives","ETHF0:USTF0",1742265010511,1.04539,1913.3,1913.2,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1742265011514,1.76719,1913.3,1913.2,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1742265012918,0.7218,1913.3,1913.2,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1742265013119,1.04539,1913.3,1913.2,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1742265013310,2.37948,1913.4,1913.3,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742265014416,40.89098907,1914.5,1913.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742265014417,1.04512,1913.9,1913.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742265014618,1.3708,1914.0,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265014912,1.04512,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742265015220,1.04512,1913.9,1913.8,1.71842]
["bitfinex-derivatives","ETHF0:USTF0",1742265015520,2.41592,1913.9,1913.8,1.71842]
["bitfinex-derivatives","ETHF0:USTF0",1742265018007,3.08972,1913.9,1913.8,1.71842]
["bitfinex-derivatives","ETHF0:USTF0",1742265019612,3.08972,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742265020822,1.04512,1913.8,1913.7,4.25293]
["bitfinex-derivatives","ETHF0:USTF0",1742265021014,2.41572,1913.8,1913.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265021321,1.04523,1913.6,1913.5,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742265021919,3.11803,1913.6,1913.5,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742265023620,2.0728,1913.6,1913.5,4.25305]
["bitfinex-derivatives","ETHF0:USTF0",1742265023820,1.72681,1913.7,1913.6,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742265024009,1.72681,1913.7,1913.6,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1742265024215,3.11531,1913.7,1913.6,1.74883]
["bitfinex-derivatives","ETHF0:USTF0",1742265024416,6.0646,1914.0,1913.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742265024720,1.0451,1913.9,1913.8,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742265024915,1.0451,1913.9,1913.8,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1742265025922,2.4336,1913.9,1913.8,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1742265026729,1.0451,1913.9,1913.8,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1742265027030,5.87286,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742265027231,1.04506,1914.0,1913.9,1.76827]
["bitfinex-derivatives","ETHF0:USTF0",1742265027630,2.42086,1914.0,1913.9,1.76827]
["bitfinex-derivatives","ETHF0:USTF0",1742265027831,2.42086,1914.0,1913.9,4.97607]
["bitfinex-derivatives","ETHF0:USTF0",1742265028035,2.42086,1914.0,1913.9,5.39371134]
["bitfinex-derivatives","ETHF0:USTF0",1742265028530,1.04506,1914.0,1913.9,5.39371134]
["bitfinex-derivatives","ETHF0:USTF0",1742265029236,2.42086,1914.0,1913.9,5.39371134]
["bitfinex-derivatives","ETHF0:USTF0",1742265029530,2.42086,1914.0,1913.9,6.82671134]
["bitfinex-derivatives","ETHF0:USTF0",1742265029832,2.42086,1914.0,1913.9,6.40907]
["bitfinex-derivatives","ETHF0:USTF0",1742265030633,1.04506,1914.0,1913.9,6.40907]
["bitfinex-derivatives","ETHF0:USTF0",1742265031335,2.38926,1914.0,1913.9,6.81978473]
["bitfinex-derivatives","ETHF0:USTF0",1742265032736,0.00784027,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742265033032,4.49684,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742265033239,1.0449,1914.3,1914.2,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742265033437,3.0666,1914.3,1914.2,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1742265035631,1.0449,1914.2,1914.1,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265035930,2.4856,1914.2,1914.1,1.05280027]
["bitfinex-derivatives","ETHF0:USTF0",1742265037030,2.4856,1914.2,1914.1,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265037240,2.4856,1914.2,1914.1,1.05280027]
["bitfinex-derivatives","ETHF0:USTF0",1742265037435,2.4856,1914.2,1914.1,2.44020027]
["bitfinex-derivatives","ETHF0:USTF0",1742265041844,2.4856,1914.2,1914.1,1.39524027]
["bitfinex-derivatives","ETHF0:USTF0",1742265042741,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265042945,1.04501,1914.0,1913.9,5.63427]
["bitfinex-derivatives","ETHF0:USTF0",1742265043143,1.04501,1914.0,1913.9,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742265043338,3.86841,1914.0,1913.9,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742265045846,3.86841,1914.0,1913.9,5.63427]
["bitfinex-derivatives","ETHF0:USTF0",1742265046046,3.86841,1914.0,1913.9,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742265046246,3.451,1914.1,1913.9,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742265046445,4.8155,1914.2,1914.1,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742265046642,4.8155,1914.2,1914.1,5.70111]
["bitfinex-derivatives","ETHF0:USTF0",1742265047435,4.8155,1914.2,1914.1,5.70116]
["bitfinex-derivatives","ETHF0:USTF0",1742265047436,5.8604,1914.2,1914.1,5.70116]
["bitfinex-derivatives","ETHF0:USTF0",1742265049845,2.4094,1914.2,1914.1,5.70116]
["bitfinex-derivatives","ETHF0:USTF0",1742265050050,1.0449,1914.2,1914.1,5.70116]
["bitfinex-derivatives","ETHF0:USTF0",1742265050942,2.4474,1914.2,1914.1,5.70116]
["bitfinex-derivatives","ETHF0:USTF0",1742265052450,0.7254,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742265052650,1.04485,1914.3,1914.2,3.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742265060053,2.38479027,1914.4,1914.2,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1742265060250,2.38479027,1914.4,1914.3,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1742265061155,2.38479027,1914.4,1914.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742265061355,2.38479027,1914.4,1914.3,2.37035]
["bitfinex-derivatives","ETHF0:USTF0",1742265061556,2.38479027,1914.4,1914.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742265061758,1.0449,1914.2,1914.1,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1742265062551,4.49485,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742265062752,1.04485,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742265062953,1.05268027,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742265063155,2.37068027,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742265063655,2.37068027,1914.4,1914.3,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1742265064953,0.00784027,1914.4,1914.3,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1742265065260,5.81881,1915.2,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742265065454,3.73271,1915.1,1915.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742265066252,7.18271,1915.1,1915.0,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742265066455,2.6883,1915.1,1915.0,2.45926]
["bitfinex-derivatives","ETHF0:USTF0",1742265066653,0.00784027,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742265066954,1.05220027,1915.2,1915.1,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742265067259,2.36180027,1915.2,1915.1,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742265067459,0.00784027,1915.2,1915.1,6.28911]
["bitfinex-derivatives","ETHF0:USTF0",1742265069154,2.61025,1915.7,1915.1,6.28911]
["bitfinex-derivatives","ETHF0:USTF0",1742265069155,3.28698,1915.8,1915.1,12.23911]
["bitfinex-derivatives","ETHF0:USTF0",1742265069363,1.04418,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265069556,1.04418,1915.6,1915.5,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742265072465,1.04418,1915.6,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265072661,1.74889,1915.5,1915.4,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742265072860,1.74889,1915.5,1915.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742265073257,2.61086,1915.3,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265073456,1.04446,1915.0,1914.9,1.37184027]
["bitfinex-derivatives","ETHF0:USTF0",1742265075265,4.49246,1915.0,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265076168,1.04463,1914.7,1914.6,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742265077166,1.04463,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265077574,1.04468,1914.6,1914.5,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265077763,4.49268,1914.6,1914.5,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265081769,3.21564027,1914.7,1914.5,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265081770,0.00784027,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742265081973,0.00784027,1914.7,1914.6,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1742265082378,0.00784027,1914.7,1914.6,9.13078]
["bitfinex-derivatives","ETHF0:USTF0",1742265082668,3.449,1915.0,1914.6,12.57978]
["bitfinex-derivatives","ETHF0:USTF0",1742265082870,1.04455,1914.9,1914.8,4.25236]
["bitfinex-derivatives","ETHF0:USTF0",1742265083176,1.04455,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265083376,1.04455,1914.9,1914.8,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742265083576,1.04455,1914.9,1914.8,5.65637]
["bitfinex-derivatives","ETHF0:USTF0",1742265084576,1.04455,1914.9,1914.8,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742265085281,1.04455,1914.9,1914.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742265089473,2.40255,1914.9,1914.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742265090278,1.04463,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265090476,1.04468,1914.6,1914.5,1.40524027]
["bitfinex-derivatives","ETHF0:USTF0",1742265090785,2.40268,1914.6,1914.5,1.40524027]
["bitfinex-derivatives","ETHF0:USTF0",1742265092877,3.448,1914.7,1914.5,1.40524027]
["bitfinex-derivatives","ETHF0:USTF0",1742265092878,4.49266,1914.7,1914.5,1.40524027]
["bitfinex-derivatives","ETHF0:USTF0",1742265093082,3.448,1914.7,1914.6,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742265093286,4.49263,1914.7,1914.6,4.96758]
["bitfinex-derivatives","ETHF0:USTF0",1742265093979,1.3782,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742265094180,1.04972684,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742265094482,1.04972684,1915.0,1914.9,2.35902]
["bitfinex-derivatives","ETHF0:USTF0",1742265095478,1.04972684,1915.0,1914.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742265095781,5.85772684,1915.0,1914.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742265095989,1.04463,1914.7,1914.6,9.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742265096175,1.04463,1914.7,1914.6,10.93358]
["bitfinex-derivatives","ETHF0:USTF0",1742265096376,1.04463,1914.7,1914.6,9.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742265096782,1.04463,1914.7,1914.6,10.93358]
["bitfinex-derivatives","ETHF0:USTF0",1742265097080,1.04463,1914.7,1914.6,9.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742265097291,2.40293,1914.7,1914.6,12.34928]
["bitfinex-derivatives","ETHF0:USTF0",1742265098085,2.40293,1914.7,1914.6,11.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742265098682,2.40293,1914.7,1914.6,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742265098891,1.04468,1914.6,1914.5,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265099083,3.11268,1914.6,1914.5,1.42354027]
["bitfinex-derivatives","ETHF0:USTF0",1742265102092,6.56068,1914.6,1914.5,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265102491,6.56068,1914.6,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265102492,1.04479,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265102794,4.49279,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265103188,5.21129,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265103694,1.04485,1914.3,1914.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265103992,2.40275,1914.3,1914.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265106093,8.11055,1914.3,1914.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265107392,5.61055,1914.3,1914.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265111196,8.11055,1914.3,1914.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265111394,1.04517,1913.7,1913.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742265111590,4.49317,1913.7,1913.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742265112600,5.93747,1913.7,1913.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742265114491,6.60967,1913.7,1913.6,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742265114799,1.04523,1913.6,1913.5,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265115101,2.48953,1913.6,1913.5,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265115290,2.48953,1913.6,1913.5,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265118194,4.49423,1913.6,1913.5,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265118599,4.49423,1913.6,1913.5,1.40354027]
["bitfinex-derivatives","ETHF0:USTF0",1742265126393,4.49423,1913.6,1913.5,2.44882027]
["bitfinex-derivatives","ETHF0:USTF0",1742265126599,4.49423,1913.6,1913.5,2.08754027]
["bitfinex-derivatives","ETHF0:USTF0",1742265128604,4.49423,1913.6,1913.5,1.40354027]
["bitfinex-derivatives","ETHF0:USTF0",1742265128813,5.17263,1913.6,1913.5,1.40354027]
["bitfinex-derivatives","ETHF0:USTF0",1742265130899,0.00784027,1913.8,1913.5,1.40354027]
["bitfinex-derivatives","ETHF0:USTF0",1742265131101,1.04522,1913.7,1913.6,2.39721]
["bitfinex-derivatives","ETHF0:USTF0",1742265131511,1.05299027,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742265131702,1.05299027,1913.8,1913.7,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1742265132712,1.05299027,1913.8,1913.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742265133307,1.05299027,1913.8,1913.7,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1742265134109,1.05299027,1913.8,1913.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742265134902,3.11709027,1913.8,1913.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742265136705,1.05299027,1913.8,1913.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742265136901,2.44459027,1913.8,1913.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742265141108,0.00784027,1913.8,1913.7,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1742265141309,1.05296027,1913.8,1913.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742265141614,1.05296027,1913.8,1913.7,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1742265142210,1.05296027,1913.8,1913.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742265142410,2.36276027,1913.8,1913.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742265144512,1.04517,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265144712,2.49507,1913.7,1913.6,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1742265146519,5.94307,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265146915,1.04523,1913.6,1913.5,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265147111,3.86853,1913.6,1913.5,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265149625,6.36853,1913.6,1913.5,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265149924,6.36853,1913.6,1913.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742265152119,3.86853,1913.6,1913.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742265153216,7.31753,1913.6,1913.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742265155427,9.81753,1913.6,1913.5,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742265159925,1.04556,1913.0,1912.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742265160223,4.49456,1913.0,1912.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742265160627,1.04572,1912.7,1912.6,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742265160827,3.449,1912.7,1912.4,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1742265161024,3.449,1912.7,1912.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742265161025,1.04583,1912.5,1912.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742265161221,4.49483,1912.5,1912.4,0.69894027]
["bitfinex-derivatives","ETHF0:USTF0",1742265162132,3.449,1912.5,1912.4,4.95262027]
["bitfinex-derivatives","ETHF0:USTF0",1742265162429,4.49478,1912.6,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742265162629,4.49478,1912.6,1912.5,2.42891]
["bitfinex-derivatives","ETHF0:USTF0",1742265163027,3.449,1912.6,1912.5,2.42891]
["bitfinex-derivatives","ETHF0:USTF0",1742265164028,4.49478,1912.6,1912.5,2.42891]
["bitfinex-derivatives","ETHF0:USTF0",1742265164721,4.50260027,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742265165030,4.50260027,1912.7,1912.6,4.94808]
["bitfinex-derivatives","ETHF0:USTF0",1742265166327,0.00784027,1912.7,1912.6,4.94808]
["bitfinex-derivatives","ETHF0:USTF0",1742265167635,1.04563,1913.0,1912.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1742265167934,1.04563,1913.0,1912.9,4.25337]
["bitfinex-derivatives","ETHF0:USTF0",1742265168436,1.04563,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265168634,1.04563,1913.0,1912.9,4.25341]
["bitfinex-derivatives","ETHF0:USTF0",1742265168836,1.04563,1913.0,1912.9,5.68871]
["bitfinex-derivatives","ETHF0:USTF0",1742265170630,1.04563,1913.0,1912.9,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1742265170937,1.04563,1913.0,1912.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742265171938,2.39543,1913.0,1912.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742265172135,1.04563,1913.0,1912.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742265172533,2.39543,1913.0,1912.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742265175433,3.45684027,1913.1,1912.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742265175635,1.04556,1913.0,1912.9,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742265175941,1.04556,1913.0,1912.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742265176729,2.38646,1913.0,1912.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742265177928,1.04567,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265178139,4.49467,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265178545,1.04578,1912.6,1912.5,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742265178736,4.49478,1912.6,1912.5,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742265179144,5.83568,1912.6,1912.5,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742265180438,4.49478,1912.6,1912.5,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742265182943,5.15308,1912.6,1912.5,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742265185144,4.49478,1912.6,1912.5,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742265185944,4.49478,1912.6,1912.5,5.65023]
["bitfinex-derivatives","ETHF0:USTF0",1742265186552,4.49478,1912.6,1912.5,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742265187250,1.04577,1912.7,1912.6,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742265187446,1.04577,1912.7,1912.6,2.45229]
["bitfinex-derivatives","ETHF0:USTF0",1742265189656,4.49467,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742265189859,5.89447,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742265190367,1.04561,1913.0,1912.9,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742265190555,4.49461,1913.0,1912.9,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742265191263,1.04561,1913.0,1912.9,4.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742265191466,1.04561,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265191666,2.36231,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265191961,2.36231,1913.0,1912.8,2.45125]
["bitfinex-derivatives","ETHF0:USTF0",1742265191962,1.04561,1912.9,1912.8,2.45125]
["bitfinex-derivatives","ETHF0:USTF0",1742265192161,2.36231,1912.9,1912.8,2.45125]
["bitfinex-derivatives","ETHF0:USTF0",1742265193268,1.3167,1912.9,1912.8,2.45125]
["bitfinex-derivatives","ETHF0:USTF0",1742265193560,3.45584027,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742265193766,5.81809027,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742265194263,5.81809027,1913.1,1913.0,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1742265194866,5.81809027,1913.1,1913.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742265195468,1.04561,1912.9,1912.8,1.76037]
["bitfinex-derivatives","ETHF0:USTF0",1742265195657,1.04567,1912.8,1912.7,4.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742265195854,4.50139027,1913.1,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265196058,4.50139027,1913.1,1912.7,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742265196258,1.04567,1912.8,1912.7,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742265196866,1.04567,1912.8,1912.7,5.69077]
["bitfinex-derivatives","ETHF0:USTF0",1742265197374,2.38736,1912.9,1912.8,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742265197667,1.04572,1912.7,1912.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742265197860,1.04578,1912.6,1912.5,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742265198063,2.40368,1912.6,1912.5,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742265198965,2.40368,1912.6,1912.5,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1742265199365,2.40368,1912.6,1912.5,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742265199773,2.40368,1912.6,1912.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742265200168,2.40368,1912.6,1912.5,5.68913]
["bitfinex-derivatives","ETHF0:USTF0",1742265200473,3.448,1912.8,1912.5,11.313]
["bitfinex-derivatives","ETHF0:USTF0",1742265200668,4.4937,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265201162,4.4937,1912.8,1912.7,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1742265202475,4.4937,1912.8,1912.7,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742265202974,4.4937,1912.8,1912.7,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742265203273,4.4937,1912.8,1912.7,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742265205077,4.4937,1912.8,1912.7,6.27592]
["bitfinex-derivatives","ETHF0:USTF0",1742265205970,1.4035,1913.0,1912.7,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742265206275,1.04556,1913.0,1912.9,4.25338]
["bitfinex-derivatives","ETHF0:USTF0",1742265206772,1.04556,1913.0,1912.9,5.57158]
["bitfinex-derivatives","ETHF0:USTF0",1742265207177,1.04556,1913.0,1912.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742265207879,2.40676,1913.0,1912.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742265209763,1.3612,1913.0,1912.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742265209968,2.40676,1913.0,1912.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742265211981,2.40676,1913.0,1912.9,5.57161]
["bitfinex-derivatives","ETHF0:USTF0",1742265212179,2.40676,1913.0,1912.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1742265213767,2.40676,1913.0,1912.9,6.23181]
["bitfinex-derivatives","ETHF0:USTF0",1742265213768,1.3612,1913.0,1912.9,6.23181]
["bitfinex-derivatives","ETHF0:USTF0",1742265214080,1.04556,1913.0,1912.9,6.23181]
["bitfinex-derivatives","ETHF0:USTF0",1742265214379,4.77994027,1913.1,1912.9,6.23181]
["bitfinex-derivatives","ETHF0:USTF0",1742265214585,1.04556,1913.0,1912.9,4.91357]
["bitfinex-derivatives","ETHF0:USTF0",1742265216483,6.06136,1913.4,1912.9,6.4819]
["bitfinex-derivatives","ETHF0:USTF0",1742265216675,1.04546,1913.3,1913.2,4.25322]
["bitfinex-derivatives","ETHF0:USTF0",1742265216975,3.27792,1913.5,1913.2,4.25322]
["bitfinex-derivatives","ETHF0:USTF0",1742265216976,41.4773,1913.6,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265217183,1.04532,1913.5,1913.4,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1742265218182,1.05309027,1913.6,1913.5,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742265218378,1.05309027,1913.6,1913.5,1.70758]
["bitfinex-derivatives","ETHF0:USTF0",1742265218777,1.04516,1913.8,1913.5,3.57757889]
["bitfinex-derivatives","ETHF0:USTF0",1742265218979,1.04516,1913.8,1913.7,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1742265219184,1.4297,1914.0,1913.6,9.26776]
["bitfinex-derivatives","ETHF0:USTF0",1742265219376,1.04501,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265219988,1.04501,1914.0,1913.9,4.25287]
["bitfinex-derivatives","ETHF0:USTF0",1742265220374,1.05022684,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742265220582,1.04494,1914.2,1914.1,1.04493]
["bitfinex-derivatives","ETHF0:USTF0",1742265220782,1.04494,1914.2,1914.1,4.25273]
["bitfinex-derivatives","ETHF0:USTF0",1742265220979,1.04487,1914.3,1914.2,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742265221587,1.0449,1914.2,1914.1,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1742265221882,1.0449,1914.2,1914.1,4.25273]
["bitfinex-derivatives","ETHF0:USTF0",1742265222084,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265222889,2.4126,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265223179,5.8586,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265226985,4.8137,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265227181,4.4909,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265227583,2.38229,1914.3,1914.1,4.25276]
["bitfinex-derivatives","ETHF0:USTF0",1742265227784,2.38226,1914.3,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265227985,1.0449,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265229289,4.1568,1914.6,1914.1,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742265229494,4.1568,1914.6,1914.4,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742265229495,1.04474,1914.5,1914.4,1.04477]
["bitfinex-derivatives","ETHF0:USTF0",1742265229789,1.04474,1914.5,1914.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742265230096,1.04474,1914.5,1914.4,3.09679]
["bitfinex-derivatives","ETHF0:USTF0",1742265230495,1.04474,1914.5,1914.4,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1742265231988,1.04474,1914.5,1914.4,3.09679]
["bitfinex-derivatives","ETHF0:USTF0",1742265232192,2.4824,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742265232388,2.38739,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742265232697,2.38739,1914.8,1914.6,1.05248027]
["bitfinex-derivatives","ETHF0:USTF0",1742265232698,1.04464,1914.7,1914.6,1.05248027]
["bitfinex-derivatives","ETHF0:USTF0",1742265232895,1.04464,1914.7,1914.6,2.46348027]
["bitfinex-derivatives","ETHF0:USTF0",1742265233497,1.04464,1914.7,1914.6,1.41884027]
["bitfinex-derivatives","ETHF0:USTF0",1742265233695,2.48234,1914.7,1914.6,1.41884027]
["bitfinex-derivatives","ETHF0:USTF0",1742265235301,2.48234,1914.7,1914.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265235499,5.92734,1914.7,1914.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265236000,46.72734,1914.7,1914.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265240000,5.92734,1914.7,1914.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265240593,9.13514,1914.7,1914.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265240794,1.04485,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265241395,2.46045,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265242095,1.0449,1914.2,1914.1,7.37374027]
["bitfinex-derivatives","ETHF0:USTF0",1742265242402,2.4605,1914.2,1914.1,1.40774027]
["bitfinex-derivatives","ETHF0:USTF0",1742265242799,5.9045,1914.2,1914.1,1.40774027]
["bitfinex-derivatives","ETHF0:USTF0",1742265243101,4.85264027,1914.4,1914.1,4.61554027]
["bitfinex-derivatives","ETHF0:USTF0",1742265243402,2.45347027,1914.4,1914.3,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1742265243703,1.05267027,1914.4,1914.3,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1742265244105,1.05267027,1914.4,1914.3,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742265244995,1.05263027,1914.4,1914.3,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742265245198,1.05263027,1914.4,1914.3,5.61775]
["bitfinex-derivatives","ETHF0:USTF0",1742265245500,0.00784027,1914.4,1914.3,5.61775]
["bitfinex-derivatives","ETHF0:USTF0",1742265246200,1.05263027,1914.4,1914.3,5.61775]
["bitfinex-derivatives","ETHF0:USTF0",1742265246605,1.04474,1914.6,1914.5,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742265246796,1.04474,1914.6,1914.5,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742265246992,1.04474,1914.6,1914.5,5.56028]
["bitfinex-derivatives","ETHF0:USTF0",1742265247204,1.04474,1914.6,1914.5,6.23178]
["bitfinex-derivatives","ETHF0:USTF0",1742265247709,1.04474,1914.6,1914.5,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742265247899,1.04474,1914.6,1914.5,6.23184]
["bitfinex-derivatives","ETHF0:USTF0",1742265249806,1.04474,1914.6,1914.5,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742265249807,2.43834,1914.6,1914.5,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742265250005,3.12614,1914.6,1914.5,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742265251103,3.12614,1914.6,1914.5,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742265251407,6.57014,1914.6,1914.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742265251907,1.04479,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265252504,1.71699,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265252904,3.62862755,1915.7,1914.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742265253101,0.6756,1915.6,1915.2,4.25212]
["bitfinex-derivatives","ETHF0:USTF0",1742265253300,2.0117,1915.6,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265253605,1.04426,1915.4,1915.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742265253805,2.38033,1915.5,1915.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742265254004,2.38035,1915.4,1915.3,2.45697]
["bitfinex-derivatives","ETHF0:USTF0",1742265254406,2.38035,1915.4,1915.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742265255302,2.38035,1915.4,1915.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1742265255912,2.38035,1915.4,1915.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742265262006,5.86735,1915.4,1915.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742265264511,4.53125,1915.4,1915.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742265264817,1.04425,1915.4,1915.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1742265265015,1.04425,1915.4,1915.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742265265513,5.81698,1916.5,1915.3,23.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742265265711,1.04386,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265266408,1.04386,1916.2,1916.1,5.66417]
["bitfinex-derivatives","ETHF0:USTF0",1742265266609,1.04386,1916.2,1916.1,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1742265266814,3.2078,1916.9,1916.3,2.60937]
["bitfinex-derivatives","ETHF0:USTF0",1742265267007,3.2078,1917.2,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265267209,1.04352,1916.8,1916.6,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742265267512,1.04348,1916.9,1916.7,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742265267719,1.04348,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265268018,1.04348,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742265268217,1.04354,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265268717,1.04354,1916.7,1916.6,4.25139]
["bitfinex-derivatives","ETHF0:USTF0",1742265269012,1.04365,1916.5,1916.4,9.18164027]
["bitfinex-derivatives","ETHF0:USTF0",1742265269911,1.04365,1916.5,1916.4,5.97384027]
["bitfinex-derivatives","ETHF0:USTF0",1742265270411,43.17675,1916.5,1916.4,5.97384027]
["bitfinex-derivatives","ETHF0:USTF0",1742265270611,43.17675,1916.5,1916.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265272619,42.1331,1916.5,1916.4,1.05154027]
["bitfinex-derivatives","ETHF0:USTF0",1742265272817,1.3331,1916.5,1916.4,1.05154027]
["bitfinex-derivatives","ETHF0:USTF0",1742265273216,2.37675,1916.5,1916.4,2.47804027]
["bitfinex-derivatives","ETHF0:USTF0",1742265273417,1.3331,1916.5,1916.4,2.47804027]
["bitfinex-derivatives","ETHF0:USTF0",1742265273818,2.37675,1916.5,1916.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265274214,5.58455,1916.5,1916.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265274418,1.04381,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265274625,1.04381,1916.2,1915.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742265274626,1.04397,1915.9,1915.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742265275121,1.04397,1915.9,1915.8,2.39873]
["bitfinex-derivatives","ETHF0:USTF0",1742265275316,1.04397,1915.9,1915.8,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742265275521,2.60829,1917.2,1915.8,23.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742265275720,3.2078,1917.1,1916.8,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1742265275915,1.04348,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265276215,1.04348,1916.8,1916.7,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742265276516,3.93717,1917.0,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265276517,4.5365,1917.0,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265276724,2.43799,1916.7,1916.6,1.43984027]
["bitfinex-derivatives","ETHF0:USTF0",1742265277113,1.3944,1916.7,1916.6,2.48343027]
["bitfinex-derivatives","ETHF0:USTF0",1742265277422,1.70528,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742265277621,1.70528,1916.8,1916.7,5.68334]
["bitfinex-derivatives","ETHF0:USTF0",1742265277822,0.6618,1916.8,1916.7,5.68334]
["bitfinex-derivatives","ETHF0:USTF0",1742265278023,1.04348,1916.9,1916.7,2.47554]
["bitfinex-derivatives","ETHF0:USTF0",1742265278226,1.04348,1916.8,1916.7,2.47554]
["bitfinex-derivatives","ETHF0:USTF0",1742265278424,1.04348,1916.8,1916.7,5.68334]
["bitfinex-derivatives","ETHF0:USTF0",1742265279619,1.04348,1916.8,1916.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742265281627,1.04354,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265281922,2.40554,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265282317,3.10984,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265289326,0.6692,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742265289530,3.09978,1916.8,1916.7,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1742265289830,3.09978,1916.8,1916.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742265290026,3.09978,1916.8,1916.7,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1742265290217,3.09978,1916.8,1916.7,5.63424]
["bitfinex-derivatives","ETHF0:USTF0",1742265290422,0.6692,1916.8,1916.7,5.63424]
["bitfinex-derivatives","ETHF0:USTF0",1742265290725,1.71268,1916.8,1916.7,5.63424]
["bitfinex-derivatives","ETHF0:USTF0",1742265290932,3.09978,1916.8,1916.7,5.63424]
["bitfinex-derivatives","ETHF0:USTF0",1742265291431,3.09978,1916.8,1916.7,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1742265291931,3.09978,1916.8,1916.7,5.63424]
["bitfinex-derivatives","ETHF0:USTF0",1742265292333,3.09978,1916.8,1916.7,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1742265292832,3.09978,1916.8,1916.7,5.63424]
["bitfinex-derivatives","ETHF0:USTF0",1742265293133,1.71268,1916.8,1916.7,5.63424]
["bitfinex-derivatives","ETHF0:USTF0",1742265293335,1.71268,1916.8,1916.7,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1742265293831,3.14528,1916.8,1916.7,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1742265294327,3.14528,1916.8,1916.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742265294930,3.14528,1916.8,1916.7,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1742265295330,3.14528,1916.8,1916.7,5.63424]
["bitfinex-derivatives","ETHF0:USTF0",1742265297928,3.14528,1916.8,1916.7,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1742265298433,3.14528,1916.8,1916.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742265301237,1.04354,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265301430,3.14044,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265301933,6.76744,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265303735,1.04359,1916.6,1916.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742265303931,1.0437,1916.4,1916.3,4.25154]
["bitfinex-derivatives","ETHF0:USTF0",1742265304435,1.412,1916.5,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265304638,1.0437,1916.4,1916.3,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1742265306136,1.0437,1916.4,1916.3,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1742265306637,2.4557,1916.4,1916.3,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1742265306939,2.4557,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265307135,3.1606,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265307939,3.1606,1916.4,1916.3,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1742265308138,3.1606,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265309236,3.1606,1916.4,1916.3,4.25156]
["bitfinex-derivatives","ETHF0:USTF0",1742265309440,3.1606,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265311142,3.8458,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265311942,1.04376,1916.3,1916.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265312144,5.98496,1916.3,1916.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265313746,1.04403,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265313947,1.04402,1915.9,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265314138,1.4118,1915.8,1915.7,4.25185]
["bitfinex-derivatives","ETHF0:USTF0",1742265314445,2.45583,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265315348,2.45583,1915.8,1915.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265315349,1.04408,1915.7,1915.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265315551,6.05388,1915.7,1915.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265316651,6.05388,1915.7,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265316652,1.04425,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265316954,1.0443,1915.3,1915.1,10.21818]
["bitfinex-derivatives","ETHF0:USTF0",1742265317155,1.04436,1915.2,1915.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742265317358,3.599,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742265317551,3.599,1915.3,1915.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742265317751,3.599,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742265317950,4.6433,1915.3,1915.1,10.21817]
["bitfinex-derivatives","ETHF0:USTF0",1742265318254,4.6433,1915.3,1915.1,10.21818]
["bitfinex-derivatives","ETHF0:USTF0",1742265318652,4.64332,1915.3,1915.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742265319053,1.04436,1915.2,1915.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742265319455,1.04436,1915.2,1915.1,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1742265320363,2.40056,1915.2,1915.1,11.53841]
["bitfinex-derivatives","ETHF0:USTF0",1742265320662,2.40056,1915.2,1915.1,10.494]
["bitfinex-derivatives","ETHF0:USTF0",1742265321657,2.40056,1915.2,1915.1,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1742265323258,3.05506,1915.2,1915.1,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1742265323759,3.05506,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265323955,1.04441,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265324159,6.72111,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265325662,5.6747,1915.1,1915.0,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265326061,6.71911,1915.1,1915.0,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265332372,6.71911,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265335556,6.71911,1915.1,1915.0,1.45114027]
["bitfinex-derivatives","ETHF0:USTF0",1742265337558,6.71911,1915.1,1915.0,4.65894027]
["bitfinex-derivatives","ETHF0:USTF0",1742265341658,6.71911,1915.1,1915.0,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265341860,6.71911,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265346166,30.271,1915.6,1915.0,5.82677027]
["bitfinex-derivatives","ETHF0:USTF0",1742265346359,0.6998,1915.5,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265346559,2.1068,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742265346759,1.71209,1915.5,1915.4,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1742265347162,0.6679,1915.5,1915.4,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1742265347663,1.71209,1915.5,1915.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742265347969,3.15099,1915.5,1915.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742265353671,3.15099,1915.5,1915.4,2.43065]
["bitfinex-derivatives","ETHF0:USTF0",1742265353870,3.15099,1915.5,1915.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742265356866,1.04425,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265357071,3.10795,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265357371,3.10795,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742265357571,3.10795,1915.4,1915.3,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742265357774,3.10795,1915.4,1915.3,5.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742265362171,0.6679,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742265362372,0.6679,1915.5,1915.4,2.36065]
["bitfinex-derivatives","ETHF0:USTF0",1742265363371,1.71209,1915.5,1915.4,2.36065]
["bitfinex-derivatives","ETHF0:USTF0",1742265363564,0.00784027,1915.8,1915.5,2.61049]
["bitfinex-derivatives","ETHF0:USTF0",1742265363768,0.6828,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742265363969,3.11131,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742265364270,1.72621,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742265364469,1.72621,1916.1,1916.0,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1742265364767,3.06801,1916.1,1916.0,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1742265365168,3.06801,1916.1,1916.0,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742265366170,3.06801,1916.1,1916.0,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1742265366171,2.0241,1916.1,1916.0,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1742265366973,0.6823,1916.1,1916.0,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1742265367575,1.72617,1916.1,1916.0,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1742265367773,0.6823,1916.1,1916.0,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1742265368978,1.72617,1916.1,1916.0,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1742265369282,3.08997,1916.1,1916.0,2.36032]
["bitfinex-derivatives","ETHF0:USTF0",1742265369579,1.04392,1916.0,1915.9,4.25174]
["bitfinex-derivatives","ETHF0:USTF0",1742265369884,3.08632,1916.0,1915.9,5.64084]
["bitfinex-derivatives","ETHF0:USTF0",1742265370278,3.08632,1916.0,1915.9,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1742265370477,3.08632,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265374984,1.04403,1915.8,1915.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265375578,1.04408,1915.7,1915.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742265375778,5.95038,1915.7,1915.6,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742265376889,5.95038,1915.7,1915.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742265377276,1.04414,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265377477,1.04419,1915.5,1915.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742265377782,4.56719,1915.5,1915.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742265379779,4.56719,1915.5,1915.4,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1742265379983,4.56719,1915.5,1915.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742265380181,4.56719,1915.5,1915.4,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1742265380481,4.56719,1915.5,1915.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742265382088,1.04425,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265382281,3.18775,1915.4,1915.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742265384082,3.18775,1915.4,1915.3,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742265384576,3.18775,1915.4,1915.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742265386186,2.47575,1915.4,1915.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742265386391,1.04425,1915.4,1915.3,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742265386989,1.04425,1915.4,1915.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742265387182,1.04425,1915.4,1915.3,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742265388489,2.39155,1915.4,1915.3,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742265389081,2.39155,1915.4,1915.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742265389284,1.04425,1915.4,1915.3,5.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742265389585,0.6769,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742265389788,1.72098,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742265390387,1.72098,1915.7,1915.6,2.47274]
["bitfinex-derivatives","ETHF0:USTF0",1742265391384,1.72098,1915.7,1915.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742265391591,3.11858,1915.7,1915.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742265391988,1.04414,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265392291,3.10234,1915.6,1915.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742265392690,6.60034,1915.6,1915.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742265394296,1.04425,1915.4,1915.3,4.25208]
["bitfinex-derivatives","ETHF0:USTF0",1742265394486,1.04425,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265394689,1.04436,1915.2,1915.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742265394893,1.04441,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265395197,1.70251,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265395382,42.50251,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265395583,43.89011,1915.1,1915.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265396187,1.04457,1914.8,1914.7,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742265396389,1.04457,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265396789,2.43217,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265398195,2.43217,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742265398395,2.43217,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265398895,2.43217,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742265399297,1.3876,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742265399491,2.43217,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742265399796,1.04457,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742265400499,1.04457,1914.8,1914.7,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1742265400689,3.498,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742265400997,1.04441,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742265402189,1.04446,1915.0,1914.9,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1742265402488,4.03162027,1915.2,1914.9,4.25225]
["bitfinex-derivatives","ETHF0:USTF0",1742265402489,0.00784027,1915.2,1914.9,5.81909]
["bitfinex-derivatives","ETHF0:USTF0",1742265402690,1.05226027,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742265403795,2.38676027,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742265404389,2.38676027,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265405090,2.38676027,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742265405289,2.38676027,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742265405692,1.04443,1915.1,1915.0,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742265405892,2.48373,1915.1,1915.0,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742265406193,1.04446,1915.0,1914.9,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742265406396,2.48376,1915.0,1914.9,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742265407001,1.4393,1915.0,1914.9,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742265407403,2.48376,1915.0,1914.9,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742265407593,1.4393,1915.0,1914.9,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742265408293,2.48376,1915.0,1914.9,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742265409293,2.48376,1915.0,1914.9,5.55996]
["bitfinex-derivatives","ETHF0:USTF0",1742265410503,1.04446,1915.0,1914.9,5.55996]
["bitfinex-derivatives","ETHF0:USTF0",1742265411095,0.00784027,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742265411302,2.4272,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742265411499,7.49818,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742265411500,2.44103,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742265411803,3.82403,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742265412196,1.04395,1916.0,1915.7,2.61021]
["bitfinex-derivatives","ETHF0:USTF0",1742265412401,2.42695,1916.0,1915.9,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1742265412704,1.04403,1915.9,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1742265412907,2.42703,1915.9,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1742265413296,1.04403,1915.8,1915.7,1.05188027]
["bitfinex-derivatives","ETHF0:USTF0",1742265413497,2.42703,1915.8,1915.7,1.05188027]
["bitfinex-derivatives","ETHF0:USTF0",1742265413800,2.42703,1915.8,1915.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265414693,3.73983,1915.8,1915.7,1.05192027]
["bitfinex-derivatives","ETHF0:USTF0",1742265415098,3.73983,1915.8,1915.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265416093,3.73983,1915.8,1915.7,1.05192027]
["bitfinex-derivatives","ETHF0:USTF0",1742265416902,0.00784027,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742265417100,1.45314027,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742265417504,2.49709027,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742265417810,0.00784027,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742265418101,1.4453,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742265418306,1.71448,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742265418506,0.6878,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742265418697,1.4453,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742265419099,2.48895,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742265419302,1.04369,1916.5,1916.4,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1742265419606,0.67854027,1916.6,1916.4,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1742265419805,1.335,1916.5,1916.4,1.04369]
["bitfinex-derivatives","ETHF0:USTF0",1742265420009,1.0437,1916.4,1916.3,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1742265420199,2.37866,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742265420705,1.0437,1916.4,1916.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265420904,1.04376,1916.3,1916.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742265421300,2.37876,1916.3,1916.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742265421504,43.17876,1916.3,1916.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742265423401,1.04397,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265424309,2.35497,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265426508,1.04403,1915.8,1915.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265426713,7.32303,1915.8,1915.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265430023,9.82303,1915.8,1915.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265430425,7.32303,1915.8,1915.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265433016,3.83503,1915.8,1915.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265433214,7.31703,1915.8,1915.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265433620,7.31703,1915.8,1915.7,1.38044027]
["bitfinex-derivatives","ETHF0:USTF0",1742265433929,5.88853,1915.8,1915.7,1.38044027]
["bitfinex-derivatives","ETHF0:USTF0",1742265434423,5.88753,1915.8,1915.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265435830,1.04425,1915.4,1915.3,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1742265436027,1.0443,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265436223,3.0327,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265436521,1.04441,1915.1,1915.0,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1742265436726,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265437331,2.37901,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265437828,2.37901,1915.1,1915.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1742265438226,2.37901,1915.1,1915.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742265438633,1.04446,1915.0,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265438827,1.04446,1915.0,1914.9,1.36034027]
["bitfinex-derivatives","ETHF0:USTF0",1742265438828,2.40186,1915.0,1914.9,1.36034027]
["bitfinex-derivatives","ETHF0:USTF0",1742265439623,1.3574,1915.0,1914.9,2.40486027]
["bitfinex-derivatives","ETHF0:USTF0",1742265439927,2.40186,1915.0,1914.9,2.40486027]
["bitfinex-derivatives","ETHF0:USTF0",1742265440522,1.04446,1915.0,1914.9,2.40486027]
["bitfinex-derivatives","ETHF0:USTF0",1742265441526,1.04446,1915.0,1914.9,1.36034027]
["bitfinex-derivatives","ETHF0:USTF0",1742265441729,1.04443,1915.1,1915.0,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1742265441931,1.04443,1915.1,1915.0,4.25223]
["bitfinex-derivatives","ETHF0:USTF0",1742265442118,1.04441,1915.1,1915.0,4.25223]
["bitfinex-derivatives","ETHF0:USTF0",1742265443229,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265444830,1.04441,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742265445033,1.05223027,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742265445233,1.05223027,1915.2,1915.1,3.12311]
["bitfinex-derivatives","ETHF0:USTF0",1742265448034,0.00784027,1915.2,1915.1,3.12311]
["bitfinex-derivatives","ETHF0:USTF0",1742265448532,1.05220027,1915.2,1915.1,3.12311]
["bitfinex-derivatives","ETHF0:USTF0",1742265449238,1.05220027,1915.2,1915.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742265449423,1.05220027,1915.2,1915.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742265449730,1.05220027,1915.2,1914.9,1.76742027]
["bitfinex-derivatives","ETHF0:USTF0",1742265449731,1.04446,1915.0,1914.9,1.76742027]
["bitfinex-derivatives","ETHF0:USTF0",1742265450229,1.04446,1915.0,1914.9,0.72294027]
["bitfinex-derivatives","ETHF0:USTF0",1742265450428,4.51846,1915.0,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265450624,5.19946,1915.0,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265451027,6.53886,1915.0,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265458841,2.38386,1915.0,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265459044,5.85186,1915.0,1914.9,1.40064027]
["bitfinex-derivatives","ETHF0:USTF0",1742265459347,5.85186,1915.0,1914.9,1.32744027]
["bitfinex-derivatives","ETHF0:USTF0",1742265461740,5.85186,1915.0,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265464649,9.05966,1915.0,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265466552,2.38386,1915.0,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265466742,5.84186,1915.0,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265471451,2.38386,1915.0,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265471656,5.83886,1915.0,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265471854,5.83886,1915.0,1914.9,1.31444027]
["bitfinex-derivatives","ETHF0:USTF0",1742265473355,2.38386,1915.0,1914.9,1.31444027]
["bitfinex-derivatives","ETHF0:USTF0",1742265473550,5.83886,1915.0,1914.9,1.31444027]
["bitfinex-derivatives","ETHF0:USTF0",1742265475663,5.83886,1915.0,1914.9,2.02794027]
["bitfinex-derivatives","ETHF0:USTF0",1742265479854,1.04446,1915.0,1914.9,2.02794027]
["bitfinex-derivatives","ETHF0:USTF0",1742265480057,3.46284027,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742265480254,0.00784027,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742265480658,0.00784027,1915.2,1915.1,4.91271]
["bitfinex-derivatives","ETHF0:USTF0",1742265481055,1.04425,1915.4,1915.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742265481255,1.04425,1915.4,1915.3,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742265481556,1.04425,1915.4,1915.3,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1742265481752,3.89105,1915.4,1915.3,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1742265482257,3.89105,1915.4,1915.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742265482959,2.8468,1915.4,1915.0,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742265483268,1.04441,1915.1,1915.0,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742265484360,1.04441,1915.1,1915.0,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1742265484666,1.04441,1915.1,1915.0,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742265485463,4.49841,1915.1,1915.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1742265489067,4.49841,1915.1,1915.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742265489257,1.04446,1915.0,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265489456,3.75166,1915.0,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265493168,6.6618,1915.1,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265493169,4.49845,1915.1,1914.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265493370,4.49845,1915.1,1914.9,2.04184027]
["bitfinex-derivatives","ETHF0:USTF0",1742265493569,4.49845,1915.1,1915.0,3.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742265493974,4.49845,1915.1,1915.0,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742265494874,4.49845,1915.1,1915.0,3.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742265495065,1.04445,1915.1,1915.0,6.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742265495870,1.04445,1915.1,1915.0,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1742265496875,1.04445,1915.1,1915.0,6.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742265497871,1.04441,1915.1,1915.0,6.25092]
["bitfinex-derivatives","ETHF0:USTF0",1742265498070,1.04441,1915.1,1915.0,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1742265498273,1.04441,1915.1,1915.0,6.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742265499381,2.4474,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742265499577,2.4474,1915.2,1915.1,2.42451]
["bitfinex-derivatives","ETHF0:USTF0",1742265500875,2.4474,1915.2,1915.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742265501279,2.4474,1915.2,1915.1,2.42451]
["bitfinex-derivatives","ETHF0:USTF0",1742265501578,2.4474,1915.2,1915.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742265502278,2.4474,1915.2,1915.1,2.42451]
["bitfinex-derivatives","ETHF0:USTF0",1742265502775,1.403,1915.2,1915.1,2.42451]
["bitfinex-derivatives","ETHF0:USTF0",1742265502973,3.2078,1916.0,1915.1,5.43605666]
["bitfinex-derivatives","ETHF0:USTF0",1742265503173,2.36578,1915.7,1915.6,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742265503372,1.04414,1915.6,1915.5,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1742265503679,2.36584,1915.6,1915.5,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1742265504082,1.3217,1915.6,1915.5,5.61105]
["bitfinex-derivatives","ETHF0:USTF0",1742265504376,1.04413,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742265505373,1.04414,1915.6,1915.5,5.61106]
["bitfinex-derivatives","ETHF0:USTF0",1742265506483,1.04414,1915.6,1915.5,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742265506783,1.04414,1915.6,1915.5,5.61109]
["bitfinex-derivatives","ETHF0:USTF0",1742265507782,2.41423,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742265508082,1.04413,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742265508581,2.47376,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742265508771,1.04399,1915.9,1915.8,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742265508973,1.04399,1915.9,1915.8,1.73707]
["bitfinex-derivatives","ETHF0:USTF0",1742265512889,2.47366,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742265514486,3.453,1916.2,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265514696,3.453,1916.2,1916.0,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1742265514697,2.46632,1916.1,1916.0,1.04389]
["bitfinex-derivatives","ETHF0:USTF0",1742265516590,1.04392,1916.0,1915.9,3.87344027]
["bitfinex-derivatives","ETHF0:USTF0",1742265516788,2.46632,1916.0,1915.9,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265520187,2.46632,1916.0,1915.9,4.63144027]
["bitfinex-derivatives","ETHF0:USTF0",1742265520885,5.91932,1916.0,1915.9,4.63144027]
["bitfinex-derivatives","ETHF0:USTF0",1742265522986,5.91932,1916.0,1915.9,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265523590,2.46632,1916.0,1915.9,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265523790,5.91932,1916.0,1915.9,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265527301,9.12712,1916.0,1915.9,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265527593,1.04419,1915.5,1915.4,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742265527796,1.04419,1915.5,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742265527797,1.04425,1915.4,1915.3,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742265527999,2.42165,1915.4,1915.3,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742265528794,2.42165,1915.4,1915.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742265528996,1.3774,1915.4,1915.3,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742265529202,2.42165,1915.4,1915.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742265529897,1.3774,1915.4,1915.3,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742265530595,2.42165,1915.4,1915.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742265532908,1.3774,1915.4,1915.3,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742265533106,2.42165,1915.4,1915.3,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742265539808,1.3774,1915.4,1915.3,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742265540306,0.00784027,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742265540504,0.00784027,1915.5,1915.4,5.60055]
["bitfinex-derivatives","ETHF0:USTF0",1742265542913,1.3368,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742265543106,1.3368,1915.8,1915.7,4.25188]
["bitfinex-derivatives","ETHF0:USTF0",1742265543310,1.044,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742265543510,6.50716,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742265543911,6.50716,1916.0,1915.9,2.44187]
["bitfinex-derivatives","ETHF0:USTF0",1742265544115,1.73639,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742265544313,3.07319,1916.1,1916.0,3.14152]
["bitfinex-derivatives","ETHF0:USTF0",1742265544707,2.38067,1916.1,1916.0,6.34932]
["bitfinex-derivatives","ETHF0:USTF0",1742265545107,1.04397,1915.9,1915.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742265545417,1.04403,1915.8,1915.7,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1742265545608,3.05783,1915.8,1915.7,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1742265546408,1.04408,1915.7,1915.6,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742265546614,3.09688,1915.7,1915.6,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742265547920,2.0528,1915.7,1915.6,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742265548513,3.09688,1915.7,1915.6,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742265548715,1.3483,1915.7,1915.6,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742265549518,2.39238,1915.7,1915.6,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742265550220,2.39238,1915.7,1915.6,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742265550915,2.39238,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265551120,1.04414,1915.6,1915.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742265551323,3.05744,1915.6,1915.5,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742265551715,1.04425,1915.4,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742265551915,1.3146,1915.5,1915.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742265552115,1.04425,1915.4,1915.3,2.40325]
["bitfinex-derivatives","ETHF0:USTF0",1742265552720,1.04425,1915.4,1915.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742265553124,1.74475,1915.4,1915.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742265553728,5.19675,1915.4,1915.3,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742265554521,1.0443,1915.3,1915.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265554726,3.1465,1915.3,1915.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265554922,3.1465,1915.3,1915.2,1.33844027]
["bitfinex-derivatives","ETHF0:USTF0",1742265556821,2.1022,1915.3,1915.2,2.38280027]
["bitfinex-derivatives","ETHF0:USTF0",1742265557025,2.1022,1915.3,1915.2,3.08170027]
["bitfinex-derivatives","ETHF0:USTF0",1742265557220,3.1465,1915.3,1915.2,2.03734027]
["bitfinex-derivatives","ETHF0:USTF0",1742265557530,3.1465,1915.3,1915.2,2.38280027]
["bitfinex-derivatives","ETHF0:USTF0",1742265557722,3.1465,1915.3,1915.2,3.08170027]
["bitfinex-derivatives","ETHF0:USTF0",1742265557923,2.4905,1915.3,1915.2,5.24514027]
["bitfinex-derivatives","ETHF0:USTF0",1742265558330,2.4905,1915.3,1915.2,1.33844027]
["bitfinex-derivatives","ETHF0:USTF0",1742265558727,2.4905,1915.3,1915.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265561234,2.4905,1915.3,1915.2,1.36564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265562331,2.4905,1915.3,1915.2,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265565929,7.26484,1915.3,1914.9,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1742265566132,1.04452,1914.9,1914.8,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1742265566331,3.453,1915.0,1914.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742265566536,1.04452,1914.9,1914.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742265566834,2.39002,1914.9,1914.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742265567035,1.04457,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265567232,2.39007,1914.8,1914.7,4.52214027]
["bitfinex-derivatives","ETHF0:USTF0",1742265567434,1.3455,1914.8,1914.7,4.52214027]
["bitfinex-derivatives","ETHF0:USTF0",1742265567633,1.3455,1914.8,1914.7,5.56677027]
["bitfinex-derivatives","ETHF0:USTF0",1742265567835,2.39007,1914.8,1914.7,1.31434027]
["bitfinex-derivatives","ETHF0:USTF0",1742265568131,2.39007,1914.8,1914.7,2.35897027]
["bitfinex-derivatives","ETHF0:USTF0",1742265568737,1.3455,1914.8,1914.7,2.35897027]
["bitfinex-derivatives","ETHF0:USTF0",1742265568929,2.39007,1914.8,1914.7,2.35897027]
["bitfinex-derivatives","ETHF0:USTF0",1742265570634,2.39007,1914.8,1914.7,1.31434027]
["bitfinex-derivatives","ETHF0:USTF0",1742265570828,2.39007,1914.8,1914.7,2.35897027]
["bitfinex-derivatives","ETHF0:USTF0",1742265572036,1.04457,1914.8,1914.7,2.35897027]
["bitfinex-derivatives","ETHF0:USTF0",1742265573739,2.61092,1915.2,1914.7,4.52214027]
["bitfinex-derivatives","ETHF0:USTF0",1742265573943,1.04444,1915.1,1915.0,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742265574142,3.46084027,1915.4,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265574340,1.04438,1915.2,1915.1,3.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742265574541,1.04438,1915.2,1915.1,1.72456]
["bitfinex-derivatives","ETHF0:USTF0",1742265574935,0.00784027,1915.4,1915.1,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1742265575143,0.00784027,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742265576249,0.00784027,1915.4,1915.3,7.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742265577135,1.05209027,1915.4,1915.3,7.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742265577536,1.05209027,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265577842,1.05209027,1915.4,1915.1,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742265577843,1.04436,1915.2,1915.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1742265578243,1.04436,1915.2,1915.1,4.93241]
["bitfinex-derivatives","ETHF0:USTF0",1742265578433,2.37436,1915.2,1915.1,4.93241]
["bitfinex-derivatives","ETHF0:USTF0",1742265578845,2.37436,1915.2,1915.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1742265579532,2.37436,1915.2,1915.1,4.93241]
["bitfinex-derivatives","ETHF0:USTF0",1742265580141,1.04436,1915.2,1915.1,4.93241]
["bitfinex-derivatives","ETHF0:USTF0",1742265583843,1.04436,1915.2,1915.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1742265584242,2.39326,1915.2,1915.1,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1742265584448,1.04441,1915.1,1915.0,4.83406]
["bitfinex-derivatives","ETHF0:USTF0",1742265584646,1.04446,1915.0,1914.9,4.25228]
["bitfinex-derivatives","ETHF0:USTF0",1742265585040,2.39336,1915.0,1914.9,4.25228]
["bitfinex-derivatives","ETHF0:USTF0",1742265587442,2.39336,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265588741,1.04457,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742265588941,2.49307,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742265589451,2.49302,1914.9,1914.8,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1742265589645,1.4485,1914.9,1914.8,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1742265589846,2.49302,1914.9,1914.8,2.42167]
["bitfinex-derivatives","ETHF0:USTF0",1742265592456,1.04457,1914.8,1914.7,9.44411027]
["bitfinex-derivatives","ETHF0:USTF0",1742265592653,2.43887,1914.8,1914.7,8.04981027]
["bitfinex-derivatives","ETHF0:USTF0",1742265593253,2.43887,1914.8,1914.7,7.00524027]
["bitfinex-derivatives","ETHF0:USTF0",1742265593454,2.43887,1914.8,1914.7,8.04987027]
["bitfinex-derivatives","ETHF0:USTF0",1742265593843,1.3943,1914.8,1914.7,8.04987027]
["bitfinex-derivatives","ETHF0:USTF0",1742265594157,1.3943,1914.8,1914.7,7.00524027]
["bitfinex-derivatives","ETHF0:USTF0",1742265594158,2.43887,1914.8,1914.7,7.00524027]
["bitfinex-derivatives","ETHF0:USTF0",1742265594348,2.43887,1914.8,1914.7,3.79744027]
["bitfinex-derivatives","ETHF0:USTF0",1742265594746,2.43887,1914.8,1914.7,4.84207027]
["bitfinex-derivatives","ETHF0:USTF0",1742265598559,6.32297,1914.8,1914.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265599055,2.0706,1914.8,1914.7,1.05247027]
["bitfinex-derivatives","ETHF0:USTF0",1742265599259,1.3943,1914.8,1914.7,1.05247027]
["bitfinex-derivatives","ETHF0:USTF0",1742265599559,2.43887,1914.8,1914.7,1.05247027]
["bitfinex-derivatives","ETHF0:USTF0",1742265599759,2.43887,1914.8,1914.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265599956,2.43887,1914.8,1914.7,1.05247027]
["bitfinex-derivatives","ETHF0:USTF0",1742265600459,2.43887,1914.8,1914.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265601056,2.43887,1914.8,1914.7,1.05247027]
["bitfinex-derivatives","ETHF0:USTF0",1742265601259,2.43887,1914.8,1914.7,4.26027027]
["bitfinex-derivatives","ETHF0:USTF0",1742265602253,2.43887,1914.8,1914.7,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265602454,2.43887,1914.8,1914.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265602863,5.89087,1914.8,1914.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265610064,5.89087,1914.8,1914.7,1.35554027]
["bitfinex-derivatives","ETHF0:USTF0",1742265613665,2.43887,1914.8,1914.7,1.35554027]
["bitfinex-derivatives","ETHF0:USTF0",1742265613866,2.43887,1914.8,1914.7,2.40017027]
["bitfinex-derivatives","ETHF0:USTF0",1742265615578,2.43887,1914.8,1914.7,1.35554027]
["bitfinex-derivatives","ETHF0:USTF0",1742265615764,3.13647,1914.8,1914.7,1.35554027]
["bitfinex-derivatives","ETHF0:USTF0",1742265616373,3.13647,1914.8,1914.7,2.40017027]
["bitfinex-derivatives","ETHF0:USTF0",1742265616579,3.13647,1914.8,1914.7,1.35554027]
["bitfinex-derivatives","ETHF0:USTF0",1742265616769,3.13647,1914.8,1914.7,2.40017027]
["bitfinex-derivatives","ETHF0:USTF0",1742265616971,2.43887,1914.8,1914.7,2.40017027]
["bitfinex-derivatives","ETHF0:USTF0",1742265617372,2.43887,1914.8,1914.7,5.60797027]
["bitfinex-derivatives","ETHF0:USTF0",1742265618781,2.43887,1914.8,1914.7,1.35554027]
["bitfinex-derivatives","ETHF0:USTF0",1742265618976,2.43887,1914.8,1914.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265623183,2.43887,1914.8,1914.7,1.34734027]
["bitfinex-derivatives","ETHF0:USTF0",1742265623584,1.3943,1914.8,1914.7,2.39197027]
["bitfinex-derivatives","ETHF0:USTF0",1742265623885,2.43887,1914.8,1914.7,5.59977027]
["bitfinex-derivatives","ETHF0:USTF0",1742265624386,2.43887,1914.8,1914.7,6.95137027]
["bitfinex-derivatives","ETHF0:USTF0",1742265624990,3.452,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742265625180,5.89342,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742265625377,5.89342,1915.0,1914.9,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1742265626489,5.89342,1915.0,1914.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742265626683,5.89342,1915.0,1914.9,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1742265627187,2.44142,1915.0,1914.9,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1742265630387,72.12835,1915.3,1915.0,2.61117]
["bitfinex-derivatives","ETHF0:USTF0",1742265630593,2.39176,1915.2,1915.1,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742265630894,2.39176,1915.2,1914.8,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1742265630895,1.04446,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265631089,1.04446,1915.0,1914.9,5.68482]
["bitfinex-derivatives","ETHF0:USTF0",1742265631285,1.04446,1915.0,1914.9,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742265631593,2.39186,1915.0,1914.9,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742265631795,2.39186,1915.0,1914.9,5.68482]
["bitfinex-derivatives","ETHF0:USTF0",1742265634294,2.39186,1915.0,1914.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742265634495,1.04452,1914.9,1914.8,8.28616]
["bitfinex-derivatives","ETHF0:USTF0",1742265634691,2.44962,1914.9,1914.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742265635599,2.44962,1914.9,1914.8,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1742265637398,2.44962,1914.9,1914.8,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742265637791,1.4051,1914.9,1914.8,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1742265637995,2.44962,1914.9,1914.8,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1742265638591,1.04447,1915.1,1915.0,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742265638803,2.47827,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742265639099,2.47827,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742265639300,1.04431,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742265639489,2.48031,1915.3,1915.2,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742265639692,1.04431,1915.3,1915.2,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742265640895,2.48031,1915.3,1915.2,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742265644302,0.72584027,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742265644303,0.00784027,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742265644599,0.00784027,1915.4,1915.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1742265644805,1.05209027,1915.4,1915.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1742265645000,2.46109027,1915.4,1915.3,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1742265645301,2.46109027,1915.4,1915.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742265645508,1.04436,1915.2,1915.1,5.62078]
["bitfinex-derivatives","ETHF0:USTF0",1742265645707,1.04436,1915.2,1915.1,6.97948]
["bitfinex-derivatives","ETHF0:USTF0",1742265645902,1.04436,1915.2,1915.1,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1742265646103,1.74926,1915.2,1915.1,6.30208]
["bitfinex-derivatives","ETHF0:USTF0",1742265646797,1.74926,1915.2,1915.1,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742265646996,1.74926,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265647602,5.19926,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265647809,5.19926,1915.2,1915.1,4.25221]
["bitfinex-derivatives","ETHF0:USTF0",1742265649005,1.04441,1915.1,1915.0,2.40002]
["bitfinex-derivatives","ETHF0:USTF0",1742265649203,2.37611,1915.1,1915.0,2.40002]
["bitfinex-derivatives","ETHF0:USTF0",1742265650309,3.07251,1915.1,1915.0,2.40002]
["bitfinex-derivatives","ETHF0:USTF0",1742265651908,3.07251,1915.1,1915.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742265652409,3.07251,1915.1,1915.0,2.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742265653102,1.04436,1915.2,1915.0,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742265653308,2.35696,1915.2,1915.1,2.46811]
["bitfinex-derivatives","ETHF0:USTF0",1742265653707,1.04433,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742265654003,2.35693,1915.3,1915.2,3.81756]
["bitfinex-derivatives","ETHF0:USTF0",1742265655016,1.3126,1915.3,1915.2,3.81756]
["bitfinex-derivatives","ETHF0:USTF0",1742265655309,1.05212027,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742265655509,2.49472027,1915.4,1915.3,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742265658309,1.45044027,1915.4,1915.3,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742265659010,2.49469027,1915.4,1915.3,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742265659411,1.45044027,1915.4,1915.3,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742265659615,2.49469027,1915.4,1915.3,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742265662612,1.0443,1915.3,1915.2,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1742265662814,2.3805,1915.3,1915.2,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742265663416,1.3362,1915.3,1915.2,5.63086]
["bitfinex-derivatives","ETHF0:USTF0",1742265663915,2.3805,1915.3,1915.2,5.63086]
["bitfinex-derivatives","ETHF0:USTF0",1742265664512,2.3805,1915.3,1915.2,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742265664911,2.3805,1915.3,1915.2,5.63086]
["bitfinex-derivatives","ETHF0:USTF0",1742265666324,1.3362,1915.3,1915.2,5.63086]
["bitfinex-derivatives","ETHF0:USTF0",1742265666517,2.3805,1915.3,1915.2,5.63086]
["bitfinex-derivatives","ETHF0:USTF0",1742265671717,2.3805,1915.3,1915.2,6.29786]
["bitfinex-derivatives","ETHF0:USTF0",1742265673219,2.3805,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265673833,1.04436,1915.2,1915.1,2.41138]
["bitfinex-derivatives","ETHF0:USTF0",1742265674120,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265674616,2.46931,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265675021,5.91831,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265677322,1.04457,1914.8,1914.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265678024,2.42407,1914.8,1914.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265678925,4.92407,1914.8,1914.7,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265679924,1.04479,1914.4,1914.3,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742265680125,4.49379,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265680528,4.49379,1914.4,1914.2,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1742265680529,1.04485,1914.3,1914.2,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1742265680728,2.41195,1914.3,1914.2,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1742265681131,2.41195,1914.3,1914.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742265681335,1.3671,1914.3,1914.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742265682635,2.41195,1914.3,1914.2,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742265686437,0.00784027,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742265686629,0.00784027,1914.4,1914.3,4.97225]
["bitfinex-derivatives","ETHF0:USTF0",1742265688628,0.00784027,1914.4,1914.3,8.42225]
["bitfinex-derivatives","ETHF0:USTF0",1742265689338,1.05263027,1914.4,1914.3,8.42225]
["bitfinex-derivatives","ETHF0:USTF0",1742265689735,1.05263027,1914.4,1914.3,4.97225]
["bitfinex-derivatives","ETHF0:USTF0",1742265691340,1.05263027,1914.4,1914.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1742265691540,1.72273027,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265692040,3.09423027,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265692639,3.09423027,1914.4,1914.3,4.25265]
["bitfinex-derivatives","ETHF0:USTF0",1742265692942,3.09423027,1914.4,1914.3,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742265696541,1.37934027,1914.4,1914.3,5.57475]
["bitfinex-derivatives","ETHF0:USTF0",1742265696736,0.00784027,1914.4,1914.3,5.57475]
["bitfinex-derivatives","ETHF0:USTF0",1742265698346,1.05263027,1914.4,1914.3,5.57475]
["bitfinex-derivatives","ETHF0:USTF0",1742265698743,0.00784027,1914.4,1914.3,5.57475]
["bitfinex-derivatives","ETHF0:USTF0",1742265699043,1.05263027,1914.4,1914.3,5.57475]
["bitfinex-derivatives","ETHF0:USTF0",1742265701046,1.3512,1914.5,1914.3,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1742265701245,2.39598,1914.5,1914.4,3.17799]
["bitfinex-derivatives","ETHF0:USTF0",1742265701442,2.39598,1914.5,1914.4,3.83579]
["bitfinex-derivatives","ETHF0:USTF0",1742265704347,2.7e-07,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742265704537,1.04441,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742265704742,2.46161,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742265704944,1.04446,1915.0,1914.9,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1742265705145,2.46166,1915.0,1914.9,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742265705341,1.04457,1914.8,1914.7,6.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742265705842,1.04457,1914.8,1914.7,5.65449]
["bitfinex-derivatives","ETHF0:USTF0",1742265706241,1.69837,1914.8,1914.7,5.65449]
["bitfinex-derivatives","ETHF0:USTF0",1742265707042,3.03707,1914.8,1914.7,5.65449]
["bitfinex-derivatives","ETHF0:USTF0",1742265708448,2.38327,1914.8,1914.7,5.65449]
["bitfinex-derivatives","ETHF0:USTF0",1742265710242,2.38327,1914.8,1914.7,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742265710651,2.38327,1914.8,1914.7,5.65453]
["bitfinex-derivatives","ETHF0:USTF0",1742265713853,1.04463,1914.7,1914.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742265714049,1.04474,1914.5,1914.4,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1742265714244,1.04474,1914.5,1914.4,6.27305]
["bitfinex-derivatives","ETHF0:USTF0",1742265714857,2.44504,1914.5,1914.4,6.27305]
["bitfinex-derivatives","ETHF0:USTF0",1742265716155,1.4003,1914.5,1914.4,9.48085]
["bitfinex-derivatives","ETHF0:USTF0",1742265716555,5.19733,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742265716859,3.449,1914.9,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265717057,1.0446,1914.8,1914.7,1.71837]
["bitfinex-derivatives","ETHF0:USTF0",1742265717756,2.4563,1914.8,1914.7,3.16317]
["bitfinex-derivatives","ETHF0:USTF0",1742265718157,1.04463,1914.7,1914.6,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1742265718361,2.37703,1914.7,1914.6,5.67404]
["bitfinex-derivatives","ETHF0:USTF0",1742265720763,1.3324,1914.7,1914.6,5.67404]
["bitfinex-derivatives","ETHF0:USTF0",1742265721457,1.3868,1914.9,1914.6,5.67404]
["bitfinex-derivatives","ETHF0:USTF0",1742265721663,4.49252,1915.0,1914.9,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742265721863,1.04457,1914.9,1914.8,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1742265722367,1.04463,1914.8,1914.7,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742265722663,2.42083,1914.8,1914.7,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742265723063,3.76383,1914.8,1914.7,2.47868]
["bitfinex-derivatives","ETHF0:USTF0",1742265724265,1.04463,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265724463,1.04474,1914.5,1914.4,8.04216]
["bitfinex-derivatives","ETHF0:USTF0",1742265724663,1.04474,1914.5,1914.4,6.14606]
["bitfinex-derivatives","ETHF0:USTF0",1742265725059,41.84474,1914.5,1914.4,6.14606]
["bitfinex-derivatives","ETHF0:USTF0",1742265725263,3.71694,1914.5,1914.4,6.14606]
["bitfinex-derivatives","ETHF0:USTF0",1742265725463,3.71694,1914.5,1914.4,6.14609]
["bitfinex-derivatives","ETHF0:USTF0",1742265728078,2.6722,1914.5,1914.4,6.14609]
["bitfinex-derivatives","ETHF0:USTF0",1742265728277,3.03394,1914.5,1914.4,6.14609]
["bitfinex-derivatives","ETHF0:USTF0",1742265728478,0.6559,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742265728674,5.5297,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742265729072,5.5297,1914.7,1914.6,2.49038]
["bitfinex-derivatives","ETHF0:USTF0",1742265729578,6.57433,1914.7,1914.6,2.49038]
["bitfinex-derivatives","ETHF0:USTF0",1742265729975,1.4258,1914.7,1914.6,5.69818]
["bitfinex-derivatives","ETHF0:USTF0",1742265730278,1.4258,1914.7,1914.6,6.40348]
["bitfinex-derivatives","ETHF0:USTF0",1742265730681,2.47043,1914.7,1914.6,6.40348]
["bitfinex-derivatives","ETHF0:USTF0",1742265733382,1.4258,1914.7,1914.6,6.40348]
["bitfinex-derivatives","ETHF0:USTF0",1742265733574,2.47043,1914.7,1914.6,6.40348]
["bitfinex-derivatives","ETHF0:USTF0",1742265737079,1.4258,1914.7,1914.6,6.40348]
["bitfinex-derivatives","ETHF0:USTF0",1742265737383,3.448,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742265737587,5.90537,1914.8,1914.7,2.48663]
["bitfinex-derivatives","ETHF0:USTF0",1742265738085,31.0036,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742265738086,31.33354,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742265738386,32.74634,1914.9,1914.8,3.18097]
["bitfinex-derivatives","ETHF0:USTF0",1742265739281,2.45734,1914.9,1914.8,3.18097]
["bitfinex-derivatives","ETHF0:USTF0",1742265739680,2.45734,1914.9,1914.8,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1742265739875,2.45734,1914.9,1914.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742265740073,1.04463,1914.8,1914.7,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742265740286,1.04463,1914.7,1914.6,4.92294]
["bitfinex-derivatives","ETHF0:USTF0",1742265740585,1.73663,1914.7,1914.6,6.34704]
["bitfinex-derivatives","ETHF0:USTF0",1742265740884,3.16063,1914.7,1914.6,6.34704]
["bitfinex-derivatives","ETHF0:USTF0",1742265741585,1.424,1914.7,1914.6,6.34704]
["bitfinex-derivatives","ETHF0:USTF0",1742265741885,1.73657,1914.9,1914.6,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742265742087,3.16057,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742265742287,1.73657,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742265742778,1.73657,1914.9,1914.8,1.74487]
["bitfinex-derivatives","ETHF0:USTF0",1742265743179,1.73657,1914.9,1914.8,3.07567]
["bitfinex-derivatives","ETHF0:USTF0",1742265744175,1.73657,1914.9,1914.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742265744380,1.04457,1914.8,1914.7,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742265744685,1.04463,1914.7,1914.6,4.25244]
["bitfinex-derivatives","ETHF0:USTF0",1742265745689,1.04461,1914.8,1914.7,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742265745988,1.04461,1914.8,1914.7,2.45307]
["bitfinex-derivatives","ETHF0:USTF0",1742265748287,1.04461,1914.8,1914.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742265751188,1.04474,1914.5,1914.4,8.04214]
["bitfinex-derivatives","ETHF0:USTF0",1742265752488,1.04474,1914.5,1914.4,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742265752888,1.04474,1914.5,1914.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742265753188,1.04474,1914.5,1914.4,5.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742265753889,1.04474,1914.5,1914.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742265754190,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265755298,1.04474,1914.5,1914.4,5.65909]
["bitfinex-derivatives","ETHF0:USTF0",1742265756397,1.04474,1914.5,1914.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742265757486,1.04474,1914.5,1914.4,5.65909]
["bitfinex-derivatives","ETHF0:USTF0",1742265757694,1.04474,1914.5,1914.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742265758000,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265759586,2.38904,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265760598,2.38904,1914.5,1914.4,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742265761096,2.38904,1914.5,1914.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742265762297,2.38904,1914.5,1914.4,2.39479]
["bitfinex-derivatives","ETHF0:USTF0",1742265762486,2.38904,1914.5,1914.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742265763499,2.38904,1914.5,1914.4,2.39479]
["bitfinex-derivatives","ETHF0:USTF0",1742265763699,2.38904,1914.5,1914.4,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742265766297,3.95625,1914.5,1914.2,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742265766503,2.39819,1914.4,1914.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742265766702,3.07009,1914.4,1914.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742265766999,3.07009,1914.4,1914.3,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1742265767206,3.07009,1914.4,1914.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742265767598,3.07009,1914.4,1914.3,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1742265768004,3.07009,1914.4,1914.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742265768501,3.07009,1914.4,1914.3,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1742265772499,2.39819,1914.4,1914.3,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1742265780000,2.39819,1914.4,1914.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1742265780707,2.39819,1914.4,1914.3,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1742265780904,5.84419,1914.4,1914.3,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1742265782504,4.7994,1914.4,1914.3,2.49245]
["bitfinex-derivatives","ETHF0:USTF0",1742265782702,1.04468,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742265782898,2.43018,1914.6,1914.5,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742265783109,1.04468,1914.6,1914.5,3.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742265783606,33.56646,1914.9,1914.5,3.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742265783911,34.78152,1914.9,1914.8,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742265784108,2.42999,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742265784307,2.42999,1915.0,1914.9,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1742265784506,2.42999,1915.0,1914.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1742265784706,2.42999,1915.0,1914.9,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1742265785705,1.04449,1915.0,1914.9,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1742265786008,1.04446,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742265786209,1.04446,1915.1,1915.0,5.70236]
["bitfinex-derivatives","ETHF0:USTF0",1742265788513,2.37146,1915.1,1915.0,5.70236]
["bitfinex-derivatives","ETHF0:USTF0",1742265789014,2.37146,1915.1,1915.0,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742265789416,2.37146,1915.1,1915.0,2.49456]
["bitfinex-derivatives","ETHF0:USTF0",1742265792712,2.61078,1915.3,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742265792713,4.48936,1915.3,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742265792918,5.90266,1915.3,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742265793216,30.294,1915.4,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742265793409,32.75155,1915.4,1915.3,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742265793610,1.4133,1915.4,1915.3,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742265793915,1.04415,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742265794116,1.04419,1915.5,1915.4,2.44911]
["bitfinex-derivatives","ETHF0:USTF0",1742265795123,1.04419,1915.5,1915.4,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742265795308,1.0443,1915.3,1915.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1742265795623,1.0443,1915.3,1915.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742265795915,1.04436,1915.2,1915.1,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265796110,1.04436,1915.2,1915.1,1.36924027]
["bitfinex-derivatives","ETHF0:USTF0",1742265796615,2.45576,1915.2,1915.1,1.36924027]
["bitfinex-derivatives","ETHF0:USTF0",1742265800819,1.04431,1915.3,1915.1,1.36924027]
["bitfinex-derivatives","ETHF0:USTF0",1742265801020,2.46911,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742265801221,1.04436,1915.2,1915.1,2.41361027]
["bitfinex-derivatives","ETHF0:USTF0",1742265801420,2.46916,1915.2,1915.1,2.41361027]
["bitfinex-derivatives","ETHF0:USTF0",1742265804322,2.46916,1915.2,1915.1,1.36924027]
["bitfinex-derivatives","ETHF0:USTF0",1742265804517,2.46916,1915.2,1915.1,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265804719,5.91316,1915.2,1915.1,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265805923,5.91316,1915.2,1915.1,1.35854027]
["bitfinex-derivatives","ETHF0:USTF0",1742265806319,2.46916,1915.2,1915.1,1.35854027]
["bitfinex-derivatives","ETHF0:USTF0",1742265806518,2.46916,1915.2,1915.1,2.05114027]
["bitfinex-derivatives","ETHF0:USTF0",1742265807023,2.46916,1915.2,1915.1,3.80915027]
["bitfinex-derivatives","ETHF0:USTF0",1742265808023,2.46916,1915.2,1915.1,2.07214027]
["bitfinex-derivatives","ETHF0:USTF0",1742265808517,2.46916,1915.2,1915.1,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265808918,5.91216,1915.2,1915.1,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265809118,6.56686,1915.2,1915.1,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265812219,3.12386,1915.2,1915.1,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265812420,3.12386,1915.2,1915.1,2.39825027]
["bitfinex-derivatives","ETHF0:USTF0",1742265812629,3.12386,1915.2,1915.1,3.12275027]
["bitfinex-derivatives","ETHF0:USTF0",1742265813326,3.443,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742265813519,0.6952,1915.5,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742265813520,1.04422,1915.5,1915.4,1.04421]
["bitfinex-derivatives","ETHF0:USTF0",1742265813727,1.04426,1915.4,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742265814025,2.43526,1915.4,1915.3,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742265814223,1.391,1915.4,1915.3,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742265814523,1.3726,1915.8,1915.4,2.61061]
["bitfinex-derivatives","ETHF0:USTF0",1742265814824,1.391,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742265815023,4.8156,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742265815232,1.391,1915.8,1915.7,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742265815722,2.42091,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742265815921,1.04391,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742265816720,7.3501,1916.3,1915.8,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1742265816921,2.46744,1916.2,1916.0,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1742265817220,1.04384,1916.2,1916.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742265819229,1.04381,1916.2,1916.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742265820226,1.04381,1916.2,1916.1,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742265820430,1.04381,1916.2,1916.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742265820927,1.04387,1916.1,1916.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742265821224,1.04392,1916.0,1915.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742265821535,1.04397,1915.9,1915.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265821833,1.75167,1915.9,1915.8,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742265822419,1.75167,1915.9,1915.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742265822727,1.04403,1915.8,1915.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742265822934,1.04403,1915.8,1915.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742265823328,1.04403,1915.8,1915.7,3.08538]
["bitfinex-derivatives","ETHF0:USTF0",1742265824130,1.04403,1915.8,1915.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742265824534,4.1403,1916.1,1915.7,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1742265824835,1.04397,1915.9,1915.8,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742265825034,1.04397,1915.9,1915.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742265829939,1.70657,1915.9,1915.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742265831138,5.14757,1915.9,1915.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742265831640,1.04403,1915.8,1915.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742265831937,1.04408,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265832237,1.04408,1915.7,1915.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742265832435,1.69958,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265832635,5.14058,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265833734,1.04419,1915.5,1915.4,5.68665]
["bitfinex-derivatives","ETHF0:USTF0",1742265835143,1.04419,1915.5,1915.4,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742265835345,1.75079,1915.5,1915.4,5.68665]
["bitfinex-derivatives","ETHF0:USTF0",1742265837248,0.7066,1915.5,1915.4,5.68665]
["bitfinex-derivatives","ETHF0:USTF0",1742265837644,2.0982,1915.5,1915.4,5.68665]
["bitfinex-derivatives","ETHF0:USTF0",1742265837947,1.3916,1915.5,1915.4,5.68665]
["bitfinex-derivatives","ETHF0:USTF0",1742265838134,2.43579,1915.5,1915.4,5.68665]
["bitfinex-derivatives","ETHF0:USTF0",1742265838339,1.3916,1915.5,1915.4,5.68665]
["bitfinex-derivatives","ETHF0:USTF0",1742265838537,2.43579,1915.5,1915.4,5.68665]
["bitfinex-derivatives","ETHF0:USTF0",1742265848353,1.3916,1915.5,1915.4,5.68665]
["bitfinex-derivatives","ETHF0:USTF0",1742265848653,2.43579,1915.5,1915.4,5.68665]
["bitfinex-derivatives","ETHF0:USTF0",1742265849850,1.3139,1915.7,1915.4,5.68665]
["bitfinex-derivatives","ETHF0:USTF0",1742265850050,4.25167,1916.1,1916.0,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1742265850251,1.4036,1916.1,1916.0,4.25165]
["bitfinex-derivatives","ETHF0:USTF0",1742265850452,1.04383,1916.2,1916.1,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742265850655,1.04383,1916.2,1916.1,2.42467]
["bitfinex-derivatives","ETHF0:USTF0",1742265850656,2.44743,1916.2,1916.1,2.42467]
["bitfinex-derivatives","ETHF0:USTF0",1742265850955,1.4036,1916.2,1916.1,3.84047]
["bitfinex-derivatives","ETHF0:USTF0",1742265852853,33.4798,1916.9,1916.2,2.60953]
["bitfinex-derivatives","ETHF0:USTF0",1742265853055,4.05495,1916.7,1916.4,4.25145]
["bitfinex-derivatives","ETHF0:USTF0",1742265853255,6.04972,1916.8,1916.4,4.25145]
["bitfinex-derivatives","ETHF0:USTF0",1742265853256,2.48969,1916.6,1916.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742265853650,2.48969,1916.6,1916.5,2.44755]
["bitfinex-derivatives","ETHF0:USTF0",1742265854158,2.48969,1916.6,1916.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742265854956,2.48969,1916.6,1916.5,2.44755]
["bitfinex-derivatives","ETHF0:USTF0",1742265857055,2.48969,1916.6,1916.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742265857360,2.48969,1916.6,1916.5,2.44755]
["bitfinex-derivatives","ETHF0:USTF0",1742265857560,1.4461,1916.6,1916.5,2.44755]
["bitfinex-derivatives","ETHF0:USTF0",1742265857755,1.4461,1916.6,1916.5,3.77035]
["bitfinex-derivatives","ETHF0:USTF0",1742265858262,45.28452,1916.8,1916.5,2.7267]
["bitfinex-derivatives","ETHF0:USTF0",1742265858460,1.3103,1916.7,1916.6,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742265858657,2.35384,1916.7,1916.6,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742265859767,1.3103,1916.7,1916.6,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742265859962,2.35384,1916.7,1916.6,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742265860558,2.35384,1916.7,1916.6,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742265860762,2.35384,1916.7,1916.6,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742265862071,1.3103,1916.7,1916.6,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742265862663,2.35384,1916.7,1916.6,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742265863370,1.3103,1916.7,1916.6,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742265864170,1.3103,1916.7,1916.6,5.60629]
["bitfinex-derivatives","ETHF0:USTF0",1742265864470,2.35384,1916.7,1916.6,5.60629]
["bitfinex-derivatives","ETHF0:USTF0",1742265865169,1.3103,1916.7,1916.6,5.60629]
["bitfinex-derivatives","ETHF0:USTF0",1742265865571,2.35384,1916.7,1916.6,5.60629]
["bitfinex-derivatives","ETHF0:USTF0",1742265866363,2.35384,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265867068,2.35384,1916.7,1916.6,5.55849]
["bitfinex-derivatives","ETHF0:USTF0",1742265867266,2.35384,1916.7,1916.6,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1742265867667,2.35384,1916.7,1916.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742265868773,2.35384,1916.7,1916.6,2.35069]
["bitfinex-derivatives","ETHF0:USTF0",1742265869070,2.35384,1916.7,1916.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742265869659,1.04359,1916.6,1916.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742265869864,3.72039,1916.6,1916.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742265870065,3.72039,1916.6,1916.5,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742265870468,3.72039,1916.6,1916.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742265870674,3.72039,1916.6,1916.5,2.36125]
["bitfinex-derivatives","ETHF0:USTF0",1742265871666,1.04365,1916.5,1916.4,4.25931027]
["bitfinex-derivatives","ETHF0:USTF0",1742265871873,2.45305,1916.5,1916.4,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265873267,2.45305,1916.5,1916.4,4.25934027]
["bitfinex-derivatives","ETHF0:USTF0",1742265873480,2.45305,1916.5,1916.4,5.59384027]
["bitfinex-derivatives","ETHF0:USTF0",1742265874073,2.45305,1916.5,1916.4,4.55014027]
["bitfinex-derivatives","ETHF0:USTF0",1742265874271,2.45305,1916.5,1916.4,5.59384027]
["bitfinex-derivatives","ETHF0:USTF0",1742265875470,30.272,1916.9,1916.4,4.55014027]
["bitfinex-derivatives","ETHF0:USTF0",1742265875770,2.47472,1916.8,1916.7,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1742265876679,2.47472,1916.8,1916.7,1.71624]
["bitfinex-derivatives","ETHF0:USTF0",1742265879377,1.4312,1916.8,1916.7,1.71624]
["bitfinex-derivatives","ETHF0:USTF0",1742265880583,2.47468,1916.8,1916.7,1.71624]
["bitfinex-derivatives","ETHF0:USTF0",1742265881376,1.4312,1916.8,1916.7,1.71624]
["bitfinex-derivatives","ETHF0:USTF0",1742265882280,46.64947,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742265882584,43.21247,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742265883481,44.56707,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742265884781,1.04337,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742265885087,2.39781,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742265885280,1.3546,1917.3,1917.2,4.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742265885685,1.3546,1917.3,1917.2,4.95127]
["bitfinex-derivatives","ETHF0:USTF0",1742265888984,1.3546,1917.3,1917.2,4.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742265889289,2.39781,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265889685,1.04332,1917.1,1917.0,6.39635]
["bitfinex-derivatives","ETHF0:USTF0",1742265889886,1.04343,1916.9,1916.8,1.75444]
["bitfinex-derivatives","ETHF0:USTF0",1742265890078,1.04343,1916.9,1916.8,2.48688]
["bitfinex-derivatives","ETHF0:USTF0",1742265890490,1.4367,1916.9,1916.8,2.48688]
["bitfinex-derivatives","ETHF0:USTF0",1742265891497,2.48013,1916.9,1916.8,2.48688]
["bitfinex-derivatives","ETHF0:USTF0",1742265891991,1.4367,1916.9,1916.8,2.48688]
["bitfinex-derivatives","ETHF0:USTF0",1742265892882,4.47936,1917.1,1916.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742265893082,4.47936,1917.1,1917.0,1.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742265893982,4.47936,1917.1,1917.0,1.73818]
["bitfinex-derivatives","ETHF0:USTF0",1742265894187,5.92546,1917.1,1917.0,3.06718]
["bitfinex-derivatives","ETHF0:USTF0",1742265894386,0.6654,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742265894590,2.41507,1917.2,1917.1,5.57342]
["bitfinex-derivatives","ETHF0:USTF0",1742265895697,1.3718,1917.2,1917.1,5.57342]
["bitfinex-derivatives","ETHF0:USTF0",1742265896188,5.8555,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742265897400,7.2356,1917.4,1917.3,2.37901]
["bitfinex-derivatives","ETHF0:USTF0",1742265897791,7.2356,1917.4,1917.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742265898093,7.2356,1917.4,1917.3,2.37901]
["bitfinex-derivatives","ETHF0:USTF0",1742265899995,7.2356,1917.4,1917.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742265900199,1.04321,1917.3,1917.2,1.04322]
["bitfinex-derivatives","ETHF0:USTF0",1742265900397,2.42931,1917.3,1917.2,2.37142]
["bitfinex-derivatives","ETHF0:USTF0",1742265900796,1.3861,1917.3,1917.2,2.37142]
["bitfinex-derivatives","ETHF0:USTF0",1742265900995,2.42931,1917.3,1917.2,2.37142]
["bitfinex-derivatives","ETHF0:USTF0",1742265901394,1.3861,1917.3,1917.2,2.37142]
["bitfinex-derivatives","ETHF0:USTF0",1742265901592,1.04312,1917.5,1917.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742265901798,1.04312,1917.5,1917.4,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742265902098,1.04316,1917.4,1917.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742265902492,1.04316,1917.4,1917.3,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742265903195,2.42926,1917.5,1917.4,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742265903394,2.42926,1917.5,1917.4,2.37136]
["bitfinex-derivatives","ETHF0:USTF0",1742265904598,1.04316,1917.4,1917.3,1.04317]
["bitfinex-derivatives","ETHF0:USTF0",1742265904801,2.37666,1917.4,1917.3,2.44887]
["bitfinex-derivatives","ETHF0:USTF0",1742265905800,1.3335,1917.4,1917.3,2.44887]
["bitfinex-derivatives","ETHF0:USTF0",1742265905989,2.37666,1917.4,1917.3,2.44887]
["bitfinex-derivatives","ETHF0:USTF0",1742265906593,1.04325,1917.3,1917.1,7.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742265906797,2.0236,1917.3,1917.2,2.44753]
["bitfinex-derivatives","ETHF0:USTF0",1742265907495,1.0432,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742265907696,1.0432,1917.4,1917.3,2.44751]
["bitfinex-derivatives","ETHF0:USTF0",1742265911097,1.0432,1917.4,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265911098,1.04327,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265911493,1.04327,1917.2,1917.1,5.65352]
["bitfinex-derivatives","ETHF0:USTF0",1742265911693,3.19417,1917.2,1917.1,5.65352]
["bitfinex-derivatives","ETHF0:USTF0",1742265914296,1.4375,1917.2,1917.1,5.65352]
["bitfinex-derivatives","ETHF0:USTF0",1742265914698,1.4375,1917.2,1917.1,6.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742265914889,1.74468,1917.6,1917.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742265915090,2.45708,1917.4,1917.3,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742265917200,2.45708,1917.4,1917.3,2.43431]
["bitfinex-derivatives","ETHF0:USTF0",1742265917395,2.45708,1917.4,1917.3,3.09721]
["bitfinex-derivatives","ETHF0:USTF0",1742265918598,0.7016,1917.6,1917.3,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1742265918792,3.2078,1917.7,1917.4,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742265918998,1.0431,1917.6,1917.5,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1742265919296,2.4182,1917.6,1917.5,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1742265919697,2.4182,1917.6,1917.5,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742265920299,1.3751,1917.6,1917.5,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742265920501,2.41815,1917.6,1917.5,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742265921601,1.3751,1917.6,1917.5,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742265921808,2.41815,1917.6,1917.5,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742265922005,1.3751,1917.6,1917.5,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742265923003,2.41815,1917.6,1917.5,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742265923205,1.3751,1917.6,1917.5,2.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742265923406,2.41815,1917.6,1917.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742265923605,1.0431,1917.5,1917.4,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265923803,3.1128,1917.5,1917.4,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265924309,43.9128,1917.5,1917.4,4.25880027]
["bitfinex-derivatives","ETHF0:USTF0",1742265924510,43.9128,1917.5,1917.4,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265924710,43.9128,1917.5,1917.4,4.57374027]
["bitfinex-derivatives","ETHF0:USTF0",1742265924906,43.9128,1917.5,1917.4,5.61690027]
["bitfinex-derivatives","ETHF0:USTF0",1742265925113,43.9128,1917.5,1917.4,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265927315,43.9128,1917.5,1917.4,4.60714027]
["bitfinex-derivatives","ETHF0:USTF0",1742265927511,43.9128,1917.5,1917.4,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265927908,47.3468,1917.5,1917.4,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265930618,6.5468,1917.5,1917.4,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265931021,47.3468,1917.5,1917.4,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265931521,6.5468,1917.5,1917.4,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742265932024,6.5468,1917.5,1917.4,4.63214027]
["bitfinex-derivatives","ETHF0:USTF0",1742265933922,6.5468,1917.5,1917.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265935224,6.5468,1917.5,1917.4,1.36304027]
["bitfinex-derivatives","ETHF0:USTF0",1742265935424,6.5468,1917.5,1917.4,2.40620027]
["bitfinex-derivatives","ETHF0:USTF0",1742265935627,6.5468,1917.5,1917.4,1.36304027]
["bitfinex-derivatives","ETHF0:USTF0",1742265935814,6.5468,1917.5,1917.4,2.40620027]
["bitfinex-derivatives","ETHF0:USTF0",1742265936822,2.4016,1917.5,1917.4,3.09330027]
["bitfinex-derivatives","ETHF0:USTF0",1742265937019,2.4016,1917.5,1917.4,3.76420027]
["bitfinex-derivatives","ETHF0:USTF0",1742265938222,2.4016,1917.5,1917.4,1.36304027]
["bitfinex-derivatives","ETHF0:USTF0",1742265939232,2.4016,1917.5,1917.4,2.40620027]
["bitfinex-derivatives","ETHF0:USTF0",1742265941327,0.6897,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742265941533,1.73274,1917.7,1917.6,1.04305]
["bitfinex-derivatives","ETHF0:USTF0",1742265942530,1.04305,1917.6,1917.5,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1742265942724,2.40565,1917.6,1917.5,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1742265943934,2.40565,1917.6,1917.5,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1742265944629,1.3626,1917.6,1917.5,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1742265945032,2.40565,1917.6,1917.5,3.75146]
["bitfinex-derivatives","ETHF0:USTF0",1742265946231,2.40565,1917.6,1917.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742265946434,1.0431,1917.5,1917.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265946734,2.3726,1917.5,1917.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265946926,2.3726,1917.5,1917.4,1.42674027]
["bitfinex-derivatives","ETHF0:USTF0",1742265949840,2.3726,1917.5,1917.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265950035,5.5804,1917.5,1917.4,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265950539,5.5804,1917.5,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265950540,1.04338,1917.0,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265950931,1.04348,1916.8,1916.7,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742265951541,2.41518,1916.8,1916.7,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742265952239,2.41518,1916.8,1916.7,5.60084]
["bitfinex-derivatives","ETHF0:USTF0",1742265952640,2.41518,1916.8,1916.7,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742265953842,3.13468,1916.8,1916.7,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742265954040,3.13468,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265954640,1.04354,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265954838,5.85324,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265957350,46.65324,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265958545,5.85324,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265958962,46.65324,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265959265,5.85324,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265959759,46.65324,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265960157,5.85324,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265960563,46.65324,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265966461,49.15324,1916.7,1916.6,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742265966660,49.15324,1916.7,1916.6,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742265967072,1.04387,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742265967369,1.04387,1916.1,1915.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1742265967370,1.04392,1916.0,1915.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742265967566,3.86552,1916.0,1915.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742265968260,1.4335,1916.0,1915.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742265968462,1.4335,1916.0,1915.9,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1742265968765,1.04392,1916.0,1915.9,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1742265968965,3.433,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742265969166,3.433,1916.1,1916.0,3.87262]
["bitfinex-derivatives","ETHF0:USTF0",1742265969361,4.8665,1916.3,1916.0,6.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742265969565,1.04382,1916.2,1916.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742265969870,2.47732,1916.2,1916.1,2.49037]
["bitfinex-derivatives","ETHF0:USTF0",1742265970065,1.04382,1916.2,1916.1,2.49037]
["bitfinex-derivatives","ETHF0:USTF0",1742265970266,4.47681,1916.3,1916.1,2.49032]
["bitfinex-derivatives","ETHF0:USTF0",1742265970572,4.47676,1916.3,1916.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742265972168,1.04387,1916.1,1916.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742265972367,4.47687,1916.1,1916.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742265973762,4.47687,1916.1,1916.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742265974371,4.47687,1916.1,1916.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742265977067,4.47687,1916.1,1916.0,3.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742265978274,4.47687,1916.1,1916.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742265978665,4.47687,1916.1,1916.0,3.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742265979573,4.47687,1916.1,1916.0,6.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742265979773,1.04387,1916.1,1916.0,6.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742265981468,1.04387,1916.1,1916.0,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1742265981667,2.39967,1916.1,1916.0,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1742265981868,2.39967,1916.1,1916.0,6.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742265982069,1.04385,1916.2,1916.1,1.04385]
["bitfinex-derivatives","ETHF0:USTF0",1742265982371,3.433,1916.2,1916.1,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742265983277,33.4678,1916.5,1916.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742265983574,33.693,1916.5,1916.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742265983879,32.87447,1917.0,1916.5,2.60913]
["bitfinex-derivatives","ETHF0:USTF0",1742265984077,4.48434027,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742265984374,1.05134027,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742265984580,0.00784027,1916.9,1916.8,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742265984882,4.47631,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742265985065,1.04335,1917.1,1917.0,1.04333]
["bitfinex-derivatives","ETHF0:USTF0",1742265985269,1.04335,1917.1,1917.0,3.08343]
["bitfinex-derivatives","ETHF0:USTF0",1742265985478,45.2763,1917.2,1917.1,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742265985672,4.4763,1917.2,1917.1,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742265985875,3.433,1917.2,1917.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742265986070,43.19869027,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742265986269,43.19865027,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742265986777,0.00784027,1917.3,1917.2,1.04327]
["bitfinex-derivatives","ETHF0:USTF0",1742265986977,0.00784027,1917.3,1917.2,4.25107]
["bitfinex-derivatives","ETHF0:USTF0",1742265987373,0.00784027,1917.3,1917.2,7.68307]
["bitfinex-derivatives","ETHF0:USTF0",1742265987576,7.3028,1917.8,1917.4,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1742265987577,3.2078,1917.8,1917.4,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1742265987784,31.30684,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742265987983,1.04284,1918.0,1917.6,9.24737]
["bitfinex-derivatives","ETHF0:USTF0",1742265988173,1.04283,1918.0,1917.9,1.04286]
["bitfinex-derivatives","ETHF0:USTF0",1742265988479,41.84283,1918.0,1917.9,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1742265988674,40.8,1918.0,1917.9,2.46219]
["bitfinex-derivatives","ETHF0:USTF0",1742265989073,40.8,1918.0,1917.9,3.16439]
["bitfinex-derivatives","ETHF0:USTF0",1742265989682,41.84283,1918.0,1917.9,3.16439]
["bitfinex-derivatives","ETHF0:USTF0",1742265989874,1.04281,1918.1,1918.0,1.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742265990177,1.04278,1918.1,1918.0,2.46211]
["bitfinex-derivatives","ETHF0:USTF0",1742265990385,41.84278,1918.1,1918.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742265990579,42.2281,1918.1,1918.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742265990880,43.27088,1918.1,1918.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742265991080,4.25045,1918.4,1918.0,5.66993]
["bitfinex-derivatives","ETHF0:USTF0",1742265991276,4.8591,1918.3,1918.0,5.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742265991483,1.04274,1918.2,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742265991674,1.3133,1918.2,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742265991875,2.35602,1918.2,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742265992173,1.04278,1918.1,1918.0,6.34534027]
["bitfinex-derivatives","ETHF0:USTF0",1742265992380,1.3133,1918.1,1918.0,5.30254027]
["bitfinex-derivatives","ETHF0:USTF0",1742265992690,1.3133,1918.1,1918.0,6.34537027]
["bitfinex-derivatives","ETHF0:USTF0",1742265993076,2.35608,1918.1,1918.0,5.30254027]
["bitfinex-derivatives","ETHF0:USTF0",1742265993377,2.35608,1918.1,1918.0,6.34537027]
["bitfinex-derivatives","ETHF0:USTF0",1742265993779,2.35608,1918.1,1918.0,5.30254027]
["bitfinex-derivatives","ETHF0:USTF0",1742265994182,2.35608,1918.1,1918.0,6.34537027]
["bitfinex-derivatives","ETHF0:USTF0",1742265994881,2.35608,1918.1,1918.0,5.30254027]
["bitfinex-derivatives","ETHF0:USTF0",1742265995082,1.3133,1918.1,1918.0,6.34537027]
["bitfinex-derivatives","ETHF0:USTF0",1742265995390,4.4737,1918.3,1918.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742265995581,4.4737,1918.3,1918.0,5.30254027]
["bitfinex-derivatives","ETHF0:USTF0",1742265995582,1.04271,1918.3,1918.1,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1742265995777,1.04271,1918.3,1918.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742265995989,1.3797,1918.3,1918.2,2.46482]
["bitfinex-derivatives","ETHF0:USTF0",1742265996381,2.42237,1918.3,1918.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742265996881,43.22237,1918.3,1918.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742265997482,1.04276,1918.2,1918.0,4.92603027]
["bitfinex-derivatives","ETHF0:USTF0",1742265997683,1.04276,1918.2,1918.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742265998980,1.04278,1918.1,1918.0,3.88324027]
["bitfinex-derivatives","ETHF0:USTF0",1742265999187,1.04276,1918.2,1918.0,6.35377027]
["bitfinex-derivatives","ETHF0:USTF0",1742265999883,1.04272,1918.2,1918.0,6.35377027]
["bitfinex-derivatives","ETHF0:USTF0",1742266000079,44.23,1918.3,1918.0,6.35377027]
["bitfinex-derivatives","ETHF0:USTF0",1742266000388,1.04278,1918.1,1918.0,5.31094027]
["bitfinex-derivatives","ETHF0:USTF0",1742266000586,1.04278,1918.1,1918.0,3.88324027]
["bitfinex-derivatives","ETHF0:USTF0",1742266001285,1.04278,1918.1,1918.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742266003296,1.04278,1918.1,1918.0,1.05067027]
["bitfinex-derivatives","ETHF0:USTF0",1742266005082,1.04278,1918.1,1918.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742266005683,1.04278,1918.1,1918.0,4.25846027]
["bitfinex-derivatives","ETHF0:USTF0",1742266006884,1.04278,1918.1,1918.0,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742266007088,1.04278,1918.1,1918.0,1.05067027]
["bitfinex-derivatives","ETHF0:USTF0",1742266007999,1.04278,1918.1,1918.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742266008299,1.74358,1918.1,1918.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742266008891,1.74358,1918.1,1918.0,1.05067027]
["bitfinex-derivatives","ETHF0:USTF0",1742266009299,3.08988,1918.1,1918.0,1.05067027]
["bitfinex-derivatives","ETHF0:USTF0",1742266010392,1.3463,1918.1,1918.0,1.05067027]
["bitfinex-derivatives","ETHF0:USTF0",1742266011394,2.38908,1918.1,1918.0,1.05067027]
["bitfinex-derivatives","ETHF0:USTF0",1742266011594,1.3463,1918.1,1918.0,1.05067027]
["bitfinex-derivatives","ETHF0:USTF0",1742266011791,2.38908,1918.1,1918.0,1.05067027]
["bitfinex-derivatives","ETHF0:USTF0",1742266012096,6.75004,1918.4,1918.0,3.21564027]
["bitfinex-derivatives","ETHF0:USTF0",1742266012293,1.04276,1918.2,1918.1,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742266013393,1.04278,1918.1,1918.0,4.94492027]
["bitfinex-derivatives","ETHF0:USTF0",1742266014401,2.37167,1918.2,1918.1,1.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742266014901,2.37167,1918.2,1918.1,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1742266016302,1.75811,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742266016501,3.12511,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742266016704,2.0825,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742266016893,1.367,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742266017295,1.367,1918.4,1918.3,1.46697553]
["bitfinex-derivatives","ETHF0:USTF0",1742266017506,1.367,1918.4,1918.3,1.04267]
["bitfinex-derivatives","ETHF0:USTF0",1742266017804,30.234,1919.2,1918.4,2.60654]
["bitfinex-derivatives","ETHF0:USTF0",1742266017995,1.367,1918.8,1918.7,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1742266018195,1.4197,1919.1,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266018391,1.4197,1919.1,1918.8,1.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742266018392,1.04234,1918.9,1918.8,1.72108]
["bitfinex-derivatives","ETHF0:USTF0",1742266018704,1.04234,1918.9,1918.8,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1742266018907,1.04234,1918.9,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266018908,1.0424,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266019502,1.0424,1918.8,1918.7,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1742266019702,1.0424,1918.8,1918.7,5.69635]
["bitfinex-derivatives","ETHF0:USTF0",1742266020302,1.0424,1918.8,1918.7,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742266020606,1.0424,1918.8,1918.7,2.48855]
["bitfinex-derivatives","ETHF0:USTF0",1742266021199,1.4093,1918.9,1918.7,2.48855]
["bitfinex-derivatives","ETHF0:USTF0",1742266021399,1.0424,1918.8,1918.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742266021805,1.4093,1918.9,1918.7,2.48855]
["bitfinex-derivatives","ETHF0:USTF0",1742266022011,1.0424,1918.8,1918.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742266022410,1.7367,1918.8,1918.7,2.48855]
["bitfinex-derivatives","ETHF0:USTF0",1742266022711,1.7367,1918.8,1918.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742266022911,1.04245,1918.7,1918.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742266023117,3.13965,1918.7,1918.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742266023320,2.0972,1918.7,1918.6,2.42061]
["bitfinex-derivatives","ETHF0:USTF0",1742266023819,3.13965,1918.7,1918.6,2.42061]
["bitfinex-derivatives","ETHF0:USTF0",1742266024115,1.4402,1918.7,1918.6,2.42061]
["bitfinex-derivatives","ETHF0:USTF0",1742266024510,1.04234,1918.9,1918.7,1.04242]
["bitfinex-derivatives","ETHF0:USTF0",1742266024809,2.48254,1918.9,1918.7,6.34352]
["bitfinex-derivatives","ETHF0:USTF0",1742266025011,1.0424,1918.8,1918.7,6.34352]
["bitfinex-derivatives","ETHF0:USTF0",1742266025303,2.395,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266026111,2.395,1918.8,1918.7,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1742266026311,1.3526,1918.8,1918.7,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1742266026918,2.395,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266028609,5.822,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266032113,1.04251,1918.6,1918.5,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1742266032618,1.04251,1918.6,1918.5,5.59826]
["bitfinex-derivatives","ETHF0:USTF0",1742266032816,4.7432,1918.6,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266033013,1.04272,1918.2,1918.1,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1742266033209,1.04272,1918.2,1918.1,7.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742266033814,2.35992,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266035023,2.35992,1918.2,1918.1,4.25058]
["bitfinex-derivatives","ETHF0:USTF0",1742266035220,2.35992,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266038125,0.7028,1918.5,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266038425,0.7028,1918.5,1918.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742266038426,1.04267,1918.3,1918.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742266038830,2.42827,1918.3,1918.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742266039028,1.04272,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266039325,2.42832,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266039530,2.42832,1918.2,1918.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1742266042032,2.42832,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266042225,1.04278,1918.1,1918.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742266042424,3.14448,1918.1,1918.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742266043520,6.35228,1918.1,1918.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742266043720,47.15228,1918.1,1918.0,0.00784027]
["bitfinex-derivatives","ETHF0:USTF0",1742266043921,1.04299,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266044117,4.46899,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266044527,4.46899,1917.7,1917.6,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742266044824,5.15429,1917.7,1917.6,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742266046031,5.82919,1917.7,1917.6,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742266048526,1.04305,1917.6,1917.5,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266048727,2.43545,1917.6,1917.5,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266051633,2.43545,1917.6,1917.5,1.34591983]
["bitfinex-derivatives","ETHF0:USTF0",1742266055237,2.43545,1917.6,1917.5,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266057038,2.43545,1917.6,1917.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266058838,4.93545,1917.6,1917.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266064342,5.86245,1917.6,1917.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266064541,2.43545,1917.6,1917.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266064942,5.86245,1917.6,1917.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266067245,8.36245,1917.6,1917.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266077056,5.86245,1917.6,1917.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266078358,2.43545,1917.6,1917.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266078854,5.86245,1917.6,1917.5,1.40530983]
["bitfinex-derivatives","ETHF0:USTF0",1742266079053,2.43545,1917.6,1917.5,2.06660983]
["bitfinex-derivatives","ETHF0:USTF0",1742266079251,5.86245,1917.6,1917.5,2.06660983]
["bitfinex-derivatives","ETHF0:USTF0",1742266083458,1.0431,1917.5,1917.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742266083657,5.6089,1917.5,1917.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742266085255,1.04316,1917.4,1917.3,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266085452,5.82816,1917.4,1917.3,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266085652,6.48446,1917.4,1917.3,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266086151,6.48446,1917.4,1917.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266086662,36.73646,1917.4,1917.3,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266087456,1.04327,1917.2,1917.1,0.31385628]
["bitfinex-derivatives","ETHF0:USTF0",1742266087762,7.67807,1917.2,1917.1,0.31385628]
["bitfinex-derivatives","ETHF0:USTF0",1742266087950,48.47807,1917.2,1917.1,0.31385628]
["bitfinex-derivatives","ETHF0:USTF0",1742266088149,49.83697,1917.2,1917.1,0.31385628]
["bitfinex-derivatives","ETHF0:USTF0",1742266088965,49.83697,1917.2,1917.1,1.63925628]
["bitfinex-derivatives","ETHF0:USTF0",1742266090557,49.83697,1917.2,1917.1,2.29815628]
["bitfinex-derivatives","ETHF0:USTF0",1742266091861,49.83697,1917.2,1917.1,1.63925628]
["bitfinex-derivatives","ETHF0:USTF0",1742266092062,49.83697,1917.2,1917.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742266092762,1.04332,1917.1,1917.0,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266093061,3.07272,1917.1,1917.0,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266093562,2.37452,1917.1,1917.0,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266098255,43.17452,1917.1,1917.0,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266098659,1.04348,1916.8,1916.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742266098859,7.67828,1916.8,1916.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742266099458,9.04948,1916.8,1916.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742266104472,1.04354,1916.7,1916.6,0.69271983]
["bitfinex-derivatives","ETHF0:USTF0",1742266104674,3.01144,1916.7,1916.6,0.69271983]
["bitfinex-derivatives","ETHF0:USTF0",1742266106465,2.35474,1916.7,1916.6,0.69271983]
["bitfinex-derivatives","ETHF0:USTF0",1742266108072,4.46954,1916.7,1916.6,0.69271983]
["bitfinex-derivatives","ETHF0:USTF0",1742266108369,1.04354,1916.7,1916.6,0.69271983]
["bitfinex-derivatives","ETHF0:USTF0",1742266108559,4.47054,1916.7,1916.6,0.69271983]
["bitfinex-derivatives","ETHF0:USTF0",1742266110268,5.87934,1916.7,1916.6,0.69271983]
["bitfinex-derivatives","ETHF0:USTF0",1742266115177,4.47054,1916.7,1916.6,0.69271983]
["bitfinex-derivatives","ETHF0:USTF0",1742266117080,1.04354,1916.7,1916.6,0.69271983]
["bitfinex-derivatives","ETHF0:USTF0",1742266117274,4.46954,1916.7,1916.6,0.69271983]
["bitfinex-derivatives","ETHF0:USTF0",1742266117579,5.88444,1916.7,1916.6,2.08681983]
["bitfinex-derivatives","ETHF0:USTF0",1742266119979,5.88444,1916.7,1916.6,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266120179,7.24264,1916.7,1916.6,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266121965,10.45044,1916.7,1916.6,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266126583,10.45044,1916.7,1916.6,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266129486,1.04392,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266129789,4.46992,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266130183,4.46992,1916.0,1915.9,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742266132693,5.19442,1916.0,1915.9,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742266134279,5.19442,1916.0,1915.8,0.72931983]
["bitfinex-derivatives","ETHF0:USTF0",1742266134280,1.04397,1915.9,1915.8,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266134479,3.08257,1915.9,1915.8,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266135189,43.88257,1915.9,1915.8,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266139008,3.08257,1915.9,1915.8,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266141691,3.08257,1915.9,1915.8,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266142504,1.04436,1915.2,1915.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742266142697,4.47036,1915.2,1915.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742266143400,5.84876,1915.2,1915.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742266143799,9.05656,1915.2,1915.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742266144898,1.04441,1915.1,1915.0,0.00526091]
["bitfinex-derivatives","ETHF0:USTF0",1742266145203,2.48441,1915.1,1915.0,0.00526091]
["bitfinex-derivatives","ETHF0:USTF0",1742266146492,2.48441,1915.1,1915.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742266146692,43.28441,1915.1,1915.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742266150192,43.69752953,1915.1,1915.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742266150397,43.28441,1915.1,1915.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742266157207,5.91141,1915.1,1915.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742266157609,2.48441,1915.1,1915.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742266157912,4.47141,1915.1,1915.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742266160006,3.427,1915.1,1915.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742266160307,4.47141,1915.1,1915.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742266160715,4.47141,1915.1,1915.0,1.43460091]
["bitfinex-derivatives","ETHF0:USTF0",1742266162110,1.04441,1915.1,1915.0,1.43460091]
["bitfinex-derivatives","ETHF0:USTF0",1742266162311,4.47141,1915.1,1915.0,1.43460091]
["bitfinex-derivatives","ETHF0:USTF0",1742266163614,1.04441,1915.1,1915.0,1.43460091]
["bitfinex-derivatives","ETHF0:USTF0",1742266163809,4.47141,1915.1,1915.0,1.43460091]
["bitfinex-derivatives","ETHF0:USTF0",1742266165811,5.90351,1915.1,1915.0,1.43460091]
["bitfinex-derivatives","ETHF0:USTF0",1742266166013,6.56421,1915.1,1915.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742266168910,6.56321,1915.1,1915.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742266169216,5.90251,1915.1,1915.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742266172520,6.56791,1915.1,1915.0,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742266177630,1.04468,1914.6,1914.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742266177836,4.47068,1914.6,1914.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742266178232,4.47068,1914.6,1914.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742266181339,3.426,1914.6,1914.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742266181636,4.47068,1914.6,1914.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742266182035,3.426,1914.6,1914.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742266182338,4.47068,1914.6,1914.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742266183527,1.04468,1914.6,1914.5,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742266183830,4.47068,1914.6,1914.5,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742266184231,1.04468,1914.6,1914.5,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742266184737,1.04468,1914.6,1914.5,6.34884]
["bitfinex-derivatives","ETHF0:USTF0",1742266185040,1.04468,1914.6,1914.5,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742266185240,1.04468,1914.6,1914.5,6.34884]
["bitfinex-derivatives","ETHF0:USTF0",1742266185433,1.04468,1914.6,1914.5,5.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742266187942,5.84157,1914.7,1914.5,6.34883]
["bitfinex-derivatives","ETHF0:USTF0",1742266188142,5.84157,1914.7,1914.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742266188537,2.41557,1914.7,1914.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742266188739,5.84157,1914.7,1914.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742266189648,4.47067,1914.7,1914.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742266192550,4.47067,1914.7,1914.6,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1742266193047,4.47067,1914.7,1914.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742266194350,4.47067,1914.7,1914.6,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1742266194554,4.47067,1914.7,1914.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742266194946,4.47067,1914.7,1914.6,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1742266195453,4.47067,1914.7,1914.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742266195750,1.04467,1914.7,1914.6,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1742266195951,1.04467,1914.7,1914.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742266196250,2.47747,1914.7,1914.6,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1742266196450,2.47747,1914.7,1914.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742266199659,3.17007,1914.7,1914.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742266202254,3.17007,1914.7,1914.6,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1742266202554,1.4328,1914.7,1914.6,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1742266202757,30.9733,1915.0,1914.8,1.04456]
["bitfinex-derivatives","ETHF0:USTF0",1742266203061,5.80994,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742266203466,1.04447,1915.0,1914.9,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742266203762,2.38487,1915.0,1914.9,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742266204656,1.04453,1914.9,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742266204853,2.38493,1914.9,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742266205862,3.2078,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742266206160,4.46941,1915.2,1915.1,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742266206465,0.00781983,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742266207259,2.49901983,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742266207565,1.45471983,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742266207865,0.00781983,1915.3,1915.2,3.54436]
["bitfinex-derivatives","ETHF0:USTF0",1742266208762,1.04421,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742266209566,5.82628,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266209859,0.6867,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266210065,1.3433,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266210959,2.38744,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266211668,1.3433,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266213268,1.3433,1915.6,1915.5,4.83379]
["bitfinex-derivatives","ETHF0:USTF0",1742266214362,2.053,1915.6,1915.5,4.83379]
["bitfinex-derivatives","ETHF0:USTF0",1742266214963,2.053,1915.6,1915.5,8.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742266215164,1.3433,1915.6,1915.5,8.04159]
["bitfinex-derivatives","ETHF0:USTF0",1742266217867,1.3433,1915.6,1915.5,4.25199]
["bitfinex-derivatives","ETHF0:USTF0",1742266218469,4.7663,1915.6,1915.4,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266218678,1.70659,1915.5,1915.4,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266218873,3.10389,1915.5,1915.4,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266219767,3.10389,1915.5,1915.4,1.05206983]
["bitfinex-derivatives","ETHF0:USTF0",1742266219963,3.10389,1915.5,1915.4,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266223077,3.10389,1915.5,1915.4,1.05206983]
["bitfinex-derivatives","ETHF0:USTF0",1742266224470,3.10389,1915.5,1915.4,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266227973,2.0597,1915.5,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266228176,1.04452,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266229482,2.48742,1914.9,1914.8,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742266230371,2.48742,1914.9,1914.8,5.60877]
["bitfinex-derivatives","ETHF0:USTF0",1742266230670,0.6938,1915.0,1914.8,5.60877]
["bitfinex-derivatives","ETHF0:USTF0",1742266230671,1.04442,1915.1,1914.8,7.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742266230872,1.3434,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742266231080,2.38781,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266231278,2.38781,1915.1,1915.0,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742266232084,2.38781,1915.1,1915.0,5.58986]
["bitfinex-derivatives","ETHF0:USTF0",1742266232285,1.3434,1915.1,1915.0,5.58986]
["bitfinex-derivatives","ETHF0:USTF0",1742266232989,2.38781,1915.1,1915.0,5.58986]
["bitfinex-derivatives","ETHF0:USTF0",1742266233289,1.04433,1915.3,1915.2,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742266233580,2.47853,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266234077,2.47853,1915.3,1915.2,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742266234478,2.47853,1915.3,1915.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266235080,2.47853,1915.3,1915.2,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742266235277,2.47853,1915.3,1915.2,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1742266235582,1.4342,1915.3,1915.2,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1742266236185,2.4785,1915.3,1915.2,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1742266236375,1.4342,1915.3,1915.2,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742266236977,1.4342,1915.3,1915.2,4.94946]
["bitfinex-derivatives","ETHF0:USTF0",1742266237180,1.4342,1915.3,1915.2,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742266237879,2.4785,1915.3,1915.2,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742266238387,1.4342,1915.3,1915.2,4.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742266241684,1.4342,1915.3,1915.2,4.97686]
["bitfinex-derivatives","ETHF0:USTF0",1742266244792,1.70673,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742266244993,1.3368,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742266245400,2.38099,1915.5,1915.4,5.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742266245696,1.3368,1915.5,1915.4,5.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742266249805,2.38099,1915.5,1915.4,5.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742266250205,1.3368,1915.5,1915.4,5.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742266250803,2.0235,1915.5,1915.4,5.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742266255209,1.3368,1915.5,1915.4,5.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742266259606,2.38099,1915.5,1915.4,5.61925]
["bitfinex-derivatives","ETHF0:USTF0",1742266260806,2.38099,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266261312,2.38099,1915.5,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266261313,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266261515,1.04441,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742266262014,1.4405,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742266262415,1.4405,1915.1,1915.0,4.93986]
["bitfinex-derivatives","ETHF0:USTF0",1742266262614,2.48491,1915.1,1915.0,4.93986]
["bitfinex-derivatives","ETHF0:USTF0",1742266262913,1.4405,1915.1,1915.0,4.93986]
["bitfinex-derivatives","ETHF0:USTF0",1742266263618,2.48491,1915.1,1915.0,4.93986]
["bitfinex-derivatives","ETHF0:USTF0",1742266264414,3.18651,1915.1,1915.0,4.93986]
["bitfinex-derivatives","ETHF0:USTF0",1742266264917,2.1421,1915.1,1915.0,4.25226]
["bitfinex-derivatives","ETHF0:USTF0",1742266265511,2.1421,1915.1,1915.0,5.56796]
["bitfinex-derivatives","ETHF0:USTF0",1742266265811,3.18651,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266266018,1.0445,1915.0,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742266266313,1.04457,1914.8,1914.7,4.25241]
["bitfinex-derivatives","ETHF0:USTF0",1742266266723,0.6713,1914.8,1914.7,4.25241]
["bitfinex-derivatives","ETHF0:USTF0",1742266267020,3.08377,1914.8,1914.7,4.25241]
["bitfinex-derivatives","ETHF0:USTF0",1742266267323,2.0392,1914.8,1914.7,4.25241]
["bitfinex-derivatives","ETHF0:USTF0",1742266267819,3.08377,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266268019,1.3679,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742266268813,1.3679,1914.8,1914.7,5.65873]
["bitfinex-derivatives","ETHF0:USTF0",1742266277317,0.6713,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742266277524,37.9501,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742266277825,4.2521,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742266278618,5.5989,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742266279225,4.5546,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742266279429,1.3468,1915.3,1915.2,2.38066]
["bitfinex-derivatives","ETHF0:USTF0",1742266280228,0.6923,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266280229,5.15646,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266281331,3.42,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266281544,1.4027,1915.6,1915.5,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742266283331,2.44684,1915.6,1915.5,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742266284127,1.4027,1915.6,1915.5,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742266284334,2.44684,1915.6,1915.5,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742266284734,1.4027,1915.6,1915.5,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742266285030,2.44684,1915.6,1915.5,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742266285338,1.4027,1915.6,1915.5,2.38049]
["bitfinex-derivatives","ETHF0:USTF0",1742266285934,1.4027,1915.6,1915.5,5.58829]
["bitfinex-derivatives","ETHF0:USTF0",1742266286931,0.00781983,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742266287134,0.00781983,1915.7,1915.6,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1742266287135,1.35731983,1915.7,1915.6,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1742266287839,1.04419,1915.6,1915.5,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742266288138,1.0443,1915.4,1915.3,1.04426]
["bitfinex-derivatives","ETHF0:USTF0",1742266288940,1.04436,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266289234,1.0445,1915.0,1914.9,1.04447]
["bitfinex-derivatives","ETHF0:USTF0",1742266289440,1.0445,1915.0,1914.8,2.61141]
["bitfinex-derivatives","ETHF0:USTF0",1742266289441,3.07525,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742266289636,1.75215,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742266290846,1.04448,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742266291041,1.74258,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742266291242,0.6981,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742266291741,1.74256,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742266292838,0.6981,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742266293345,1.74256,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742266294238,0.6981,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742266295946,1.74256,1915.0,1914.9,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742266296139,0.7077,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742266296339,0.6535,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742266296543,1.69786,1915.2,1915.1,3.74261]
["bitfinex-derivatives","ETHF0:USTF0",1742266296838,1.69786,1915.2,1915.1,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1742266297045,1.69786,1915.2,1915.1,1.74891]
["bitfinex-derivatives","ETHF0:USTF0",1742266297245,1.04446,1915.0,1914.9,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1742266297433,1.04455,1914.9,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742266299840,1.04451,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742266300243,1.04451,1915.0,1914.7,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742266300442,1.75122,1914.9,1914.7,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742266300644,1.75122,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742266304254,1.04457,1914.8,1914.7,6.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742266304557,1.75126,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742266309650,3.18416,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742266311147,3.18416,1914.9,1914.8,2.42177]
["bitfinex-derivatives","ETHF0:USTF0",1742266311344,1.04436,1915.3,1915.0,2.61112]
["bitfinex-derivatives","ETHF0:USTF0",1742266311561,0.693,1915.3,1915.2,1.04432]
["bitfinex-derivatives","ETHF0:USTF0",1742266311745,8.36397,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266311949,7.3198,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266312158,4.25194,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266312349,1.04414,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266312548,2.37754,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266312956,2.37754,1915.6,1915.5,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742266314055,1.3334,1915.6,1915.5,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742266315350,1.3334,1915.6,1915.5,5.63559]
["bitfinex-derivatives","ETHF0:USTF0",1742266317858,2.37754,1915.6,1915.5,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742266318656,1.3334,1915.6,1915.5,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742266318865,0.00781983,1915.7,1915.6,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742266319063,2.44239983,1915.7,1915.6,2.47434]
["bitfinex-derivatives","ETHF0:USTF0",1742266319453,0.00781983,1915.7,1915.6,2.47434]
["bitfinex-derivatives","ETHF0:USTF0",1742266319655,4.25172,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742266319855,5.64222,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742266320555,5.64222,1916.0,1915.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742266320960,1.04397,1915.9,1915.8,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266321162,2.43447,1915.9,1915.8,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266321661,43.23447,1915.9,1915.8,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266324061,2.61023,1915.7,1915.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742266324267,1.3835,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266324565,2.7338,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266324872,1.04419,1915.5,1915.4,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742266325069,2.41149,1915.5,1915.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742266325265,1.04425,1915.4,1915.3,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742266325476,1.3673,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266325766,1.3673,1915.4,1915.3,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1742266326069,2.41155,1915.4,1915.3,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1742266326676,2.41155,1915.4,1915.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266326880,2.61088,1915.3,1914.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742266327079,1.04446,1915.0,1914.9,2.43147]
["bitfinex-derivatives","ETHF0:USTF0",1742266327277,11.98253,1915.2,1914.7,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742266327481,1.04458,1914.8,1914.7,1.04458]
["bitfinex-derivatives","ETHF0:USTF0",1742266327780,1.04458,1914.8,1914.6,5.60785]
["bitfinex-derivatives","ETHF0:USTF0",1742266327981,1.3613,1914.7,1914.6,5.60785]
["bitfinex-derivatives","ETHF0:USTF0",1742266328280,2.40593,1914.7,1914.6,5.60785]
["bitfinex-derivatives","ETHF0:USTF0",1742266328482,1.3613,1914.7,1914.6,5.60785]
["bitfinex-derivatives","ETHF0:USTF0",1742266329387,2.40593,1914.7,1914.6,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742266330077,2.40593,1914.7,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742266330279,1.04468,1914.6,1914.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742266330475,2.40598,1914.6,1914.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742266330672,1.3613,1914.6,1914.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742266330876,2.40598,1914.6,1914.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742266331183,1.3613,1914.6,1914.5,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742266331382,2.40598,1914.6,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266331579,1.04474,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266331785,2.41784,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266335783,1.04479,1914.4,1914.3,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1742266335988,2.36409,1914.4,1914.3,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1742266336691,1.3193,1914.4,1914.3,2.49323]
["bitfinex-derivatives","ETHF0:USTF0",1742266337289,3.9208,1914.8,1914.6,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742266337587,1.04467,1914.7,1914.6,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742266337886,6.6258,1914.8,1914.7,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742266338088,6.54458983,1915.1,1914.6,2.61172]
["bitfinex-derivatives","ETHF0:USTF0",1742266338391,1.04461,1914.8,1914.7,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742266338691,4.46257,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742266338892,5.82147,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742266339291,1.04457,1914.8,1914.7,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1742266339593,2.40347,1914.8,1914.7,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1742266341792,1.3589,1914.8,1914.7,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1742266345690,1.04449,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742266345890,2.43209,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742266346286,1.04452,1914.9,1914.8,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1742266346500,2.43212,1914.9,1914.8,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1742266346906,1.3876,1914.9,1914.8,2.38273]
["bitfinex-derivatives","ETHF0:USTF0",1742266347204,3.21561983,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742266347403,1.05222983,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742266347598,0.00781983,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742266347803,0.00781983,1915.1,1915.0,3.78026]
["bitfinex-derivatives","ETHF0:USTF0",1742266348504,1.04419,1915.5,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742266348700,2.43179,1915.5,1915.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742266349094,1.3876,1915.5,1915.4,3.11552]
["bitfinex-derivatives","ETHF0:USTF0",1742266351204,0.00781983,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266351398,0.00781983,1915.6,1915.5,9.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742266351701,1.04399,1915.9,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742266352598,1.044,1915.9,1915.8,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1742266353001,1.411,1915.9,1915.8,1.04401]
["bitfinex-derivatives","ETHF0:USTF0",1742266355806,1.411,1915.9,1915.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1742266355807,1.04409,1915.7,1915.6,1.04412]
["bitfinex-derivatives","ETHF0:USTF0",1742266356111,1.04414,1915.6,1915.5,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1742266356304,3.03774,1915.6,1915.5,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1742266356906,1.3342,1915.6,1915.5,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1742266357098,1.3342,1915.6,1915.5,3.14065]
["bitfinex-derivatives","ETHF0:USTF0",1742266360404,2.37834,1915.6,1915.5,3.14065]
["bitfinex-derivatives","ETHF0:USTF0",1742266361603,1.3342,1915.6,1915.5,3.14065]
["bitfinex-derivatives","ETHF0:USTF0",1742266361802,1.3342,1915.6,1915.5,6.34845]
["bitfinex-derivatives","ETHF0:USTF0",1742266362405,2.37834,1915.6,1915.5,6.34845]
["bitfinex-derivatives","ETHF0:USTF0",1742266363411,1.3342,1915.6,1915.5,6.34845]
["bitfinex-derivatives","ETHF0:USTF0",1742266364207,1.04406,1915.8,1915.7,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742266364411,2.46036,1915.8,1915.7,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742266364700,1.4163,1915.8,1915.7,6.30003]
["bitfinex-derivatives","ETHF0:USTF0",1742266365409,2.46033,1915.8,1915.7,6.30003]
["bitfinex-derivatives","ETHF0:USTF0",1742266365709,1.4163,1915.8,1915.7,6.30003]
["bitfinex-derivatives","ETHF0:USTF0",1742266366606,1.4163,1915.8,1915.7,3.09223]
["bitfinex-derivatives","ETHF0:USTF0",1742266369212,1.4163,1915.8,1915.7,6.30003]
["bitfinex-derivatives","ETHF0:USTF0",1742266371019,2.46033,1915.8,1915.7,6.30003]
["bitfinex-derivatives","ETHF0:USTF0",1742266371209,2.46033,1915.8,1915.7,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742266371414,1.4163,1915.8,1915.7,4.25183]
["bitfinex-derivatives","ETHF0:USTF0",1742266371614,1.4163,1915.8,1915.7,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742266371809,1.4163,1915.8,1915.7,2.40043]
["bitfinex-derivatives","ETHF0:USTF0",1742266372615,1.4163,1915.8,1915.7,5.60823]
["bitfinex-derivatives","ETHF0:USTF0",1742266372821,0.00781983,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742266373519,0.659,1916.3,1916.2,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742266374112,2.0373,1916.3,1916.2,2.37921]
["bitfinex-derivatives","ETHF0:USTF0",1742266375211,1.3783,1916.3,1916.2,2.37921]
["bitfinex-derivatives","ETHF0:USTF0",1742266376918,0.00781983,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742266377114,0.00781983,1916.4,1916.3,6.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742266380326,1.05151983,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742266380529,2.47721983,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742266381126,1.05151983,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742266381826,2.45311983,1916.4,1916.3,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1742266388035,2.45311983,1916.4,1916.2,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1742266388231,1.3579,1916.3,1916.2,1.04377]
["bitfinex-derivatives","ETHF0:USTF0",1742266388931,1.04381,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266389130,1.04381,1916.2,1915.8,5.22005]
["bitfinex-derivatives","ETHF0:USTF0",1742266389131,1.044,1915.9,1915.8,4.25179]
["bitfinex-derivatives","ETHF0:USTF0",1742266389832,1.044,1915.9,1915.8,5.56509]
["bitfinex-derivatives","ETHF0:USTF0",1742266390137,1.7182,1915.9,1915.8,5.56509]
["bitfinex-derivatives","ETHF0:USTF0",1742266390636,1.7182,1915.9,1915.8,4.25179]
["bitfinex-derivatives","ETHF0:USTF0",1742266390837,1.7182,1915.9,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742266392030,1.04403,1915.8,1915.7,3.01306]
["bitfinex-derivatives","ETHF0:USTF0",1742266392338,1.04408,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266392532,1.04419,1915.5,1915.4,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742266393233,2.48949,1915.6,1915.5,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742266395035,1.04425,1915.4,1915.3,5.63320983]
["bitfinex-derivatives","ETHF0:USTF0",1742266395541,1.04425,1915.4,1915.3,4.58891983]
["bitfinex-derivatives","ETHF0:USTF0",1742266395737,1.04425,1915.4,1915.3,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266395738,5.83495,1915.4,1915.3,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266397641,8.33495,1915.4,1915.3,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266397944,1.04452,1914.9,1914.8,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742266398235,1.04457,1914.8,1914.7,11.57179]
["bitfinex-derivatives","ETHF0:USTF0",1742266398439,2.46997,1914.8,1914.7,10.21839]
["bitfinex-derivatives","ETHF0:USTF0",1742266398639,1.4254,1914.8,1914.7,10.21839]
["bitfinex-derivatives","ETHF0:USTF0",1742266398840,1.4254,1914.8,1914.7,11.57179]
["bitfinex-derivatives","ETHF0:USTF0",1742266400935,2.46997,1914.8,1914.7,11.57179]
["bitfinex-derivatives","ETHF0:USTF0",1742266401136,1.4254,1914.8,1914.7,11.57179]
["bitfinex-derivatives","ETHF0:USTF0",1742266404150,0.00781983,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742266404442,0.00781983,1914.9,1914.8,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1742266405047,1.32511983,1914.9,1914.8,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1742266406740,0.00781983,1914.9,1914.8,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1742266407945,1.43401983,1914.9,1914.8,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1742266408646,1.43401983,1914.9,1914.8,5.85387]
["bitfinex-derivatives","ETHF0:USTF0",1742266410948,2.47853983,1914.9,1914.8,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1742266411154,2.47853983,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742266412649,1.43401983,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742266412854,1.43401983,1914.9,1914.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1742266413057,2.47853983,1914.9,1914.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1742266413466,1.43401983,1914.9,1914.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1742266414054,2.47853983,1914.9,1914.8,2.44057]
["bitfinex-derivatives","ETHF0:USTF0",1742266414459,2.47853983,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742266415663,1.43401983,1914.9,1914.8,2.48947]
["bitfinex-derivatives","ETHF0:USTF0",1742266415864,2.47853983,1914.9,1914.8,2.48947]
["bitfinex-derivatives","ETHF0:USTF0",1742266416369,2.47853983,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742266419068,1.04457,1914.8,1914.7,10.21838]
["bitfinex-derivatives","ETHF0:USTF0",1742266419270,3.14017,1914.8,1914.7,10.21838]
["bitfinex-derivatives","ETHF0:USTF0",1742266419861,3.14017,1914.8,1914.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742266420265,3.14017,1914.8,1914.7,10.21843]
["bitfinex-derivatives","ETHF0:USTF0",1742266420469,3.14017,1914.8,1914.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742266420662,3.14017,1914.8,1914.7,10.21843]
["bitfinex-derivatives","ETHF0:USTF0",1742266424572,3.14017,1914.8,1914.7,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1742266424765,3.14017,1914.8,1914.7,5.57733]
["bitfinex-derivatives","ETHF0:USTF0",1742266425769,1.3788,1914.8,1914.7,5.57733]
["bitfinex-derivatives","ETHF0:USTF0",1742266425974,2.42337,1914.8,1914.7,5.57733]
["bitfinex-derivatives","ETHF0:USTF0",1742266429782,1.3788,1914.8,1914.7,5.57733]
["bitfinex-derivatives","ETHF0:USTF0",1742266431683,0.00781983,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742266431982,0.00781983,1914.9,1914.8,2.38027]
["bitfinex-derivatives","ETHF0:USTF0",1742266434183,0.00781983,1914.9,1914.8,5.79527]
["bitfinex-derivatives","ETHF0:USTF0",1742266436297,0.00781983,1914.9,1914.8,11.76127]
["bitfinex-derivatives","ETHF0:USTF0",1742266445588,1.05233983,1914.9,1914.8,7.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742266445793,1.71983983,1914.9,1914.8,7.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742266446189,3.16103983,1914.9,1914.8,7.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742266446990,2.11651983,1914.9,1914.8,7.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742266448291,3.16103983,1914.9,1914.8,7.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742266448479,2.11651983,1914.9,1914.8,7.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742266449098,3.16103983,1914.9,1914.8,7.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742266449391,2.11651983,1914.9,1914.8,7.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742266449584,2.11651983,1914.9,1914.8,8.42537]
["bitfinex-derivatives","ETHF0:USTF0",1742266450392,3.414,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742266450592,3.2078,1915.4,1914.9,7.89668]
["bitfinex-derivatives","ETHF0:USTF0",1742266450593,1.04436,1915.3,1914.9,7.89668]
["bitfinex-derivatives","ETHF0:USTF0",1742266450890,1.04436,1915.3,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742266451391,0.71751983,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742266451694,0.00781983,1915.4,1915.3,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1742266451991,0.00781983,1915.4,1915.3,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742266454382,3.8904,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742266454586,4.8054,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742266455093,1.3924,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742266455793,2.7575,1915.9,1915.8,2.43343]
["bitfinex-derivatives","ETHF0:USTF0",1742266456893,2.7575,1915.9,1915.8,5.64123]
["bitfinex-derivatives","ETHF0:USTF0",1742266457198,3.413,1916.2,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742266457497,1.3651,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742266457696,1.3651,1916.0,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742266458393,0.00781983,1916.1,1916.0,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742266458590,4.45563,1916.6,1916.2,2.60944]
["bitfinex-derivatives","ETHF0:USTF0",1742266458792,4.45563,1916.6,1916.5,1.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742266459594,3.412,1916.6,1916.2,6.52814]
["bitfinex-derivatives","ETHF0:USTF0",1742266459798,6.02108,1916.6,1916.0,5.8175]
["bitfinex-derivatives","ETHF0:USTF0",1742266460002,1.04376,1916.4,1916.3,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1742266460297,4.45576,1916.4,1916.3,1.04374]
["bitfinex-derivatives","ETHF0:USTF0",1742266460792,3.412,1916.4,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266461001,1.04387,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266461294,1.04387,1916.1,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742266461295,1.04399,1915.9,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742266461802,41.84399,1915.9,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742266461999,43.24119,1915.9,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742266462700,2.44119,1915.9,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742266463202,1.3972,1915.9,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742266463504,1.424,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742266464005,1.424,1916.0,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742266464905,2.46792,1916.0,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742266465802,2.46792,1916.0,1915.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266466102,2.46795,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742266468099,1.04402,1915.9,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742266468300,2.38892,1915.9,1915.8,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1742266469121,1.04403,1915.8,1915.7,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266469405,3.06603,1915.8,1915.7,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266470204,3.06603,1915.8,1915.7,1.05189983]
["bitfinex-derivatives","ETHF0:USTF0",1742266470703,3.06603,1915.8,1915.7,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266473801,3.06603,1915.8,1915.7,1.05189983]
["bitfinex-derivatives","ETHF0:USTF0",1742266474214,2.38893,1915.8,1915.7,1.05189983]
["bitfinex-derivatives","ETHF0:USTF0",1742266474517,2.38893,1915.8,1915.7,2.47109983]
["bitfinex-derivatives","ETHF0:USTF0",1742266476517,1.3449,1915.8,1915.7,2.47109983]
["bitfinex-derivatives","ETHF0:USTF0",1742266477517,2.38893,1915.8,1915.7,2.47109983]
["bitfinex-derivatives","ETHF0:USTF0",1742266478519,2.38893,1915.8,1915.7,1.05189983]
["bitfinex-derivatives","ETHF0:USTF0",1742266478721,3.10823,1915.8,1915.7,1.05189983]
["bitfinex-derivatives","ETHF0:USTF0",1742266480519,3.10823,1915.8,1915.7,2.38259983]
["bitfinex-derivatives","ETHF0:USTF0",1742266481219,3.10823,1915.8,1915.7,1.33851983]
["bitfinex-derivatives","ETHF0:USTF0",1742266481419,6.51923,1915.8,1915.7,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266482417,6.51923,1915.8,1915.7,1.05189983]
["bitfinex-derivatives","ETHF0:USTF0",1742266482725,6.51923,1915.8,1915.7,2.38259983]
["bitfinex-derivatives","ETHF0:USTF0",1742266483026,6.51923,1915.8,1915.7,1.33851983]
["bitfinex-derivatives","ETHF0:USTF0",1742266485028,6.51923,1915.8,1915.7,2.38259983]
["bitfinex-derivatives","ETHF0:USTF0",1742266485437,6.51923,1915.8,1915.7,1.33851983]
["bitfinex-derivatives","ETHF0:USTF0",1742266486139,6.51923,1915.8,1915.7,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266486437,2.61022,1915.7,1915.3,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742266486635,1.04428,1915.4,1915.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742266486834,4.45528,1915.4,1915.3,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742266489841,1.42311983,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742266489842,2.46731983,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742266490041,1.42311983,1915.5,1915.4,2.44785]
["bitfinex-derivatives","ETHF0:USTF0",1742266490241,2.46730983,1915.5,1915.4,2.44785]
["bitfinex-derivatives","ETHF0:USTF0",1742266490538,1.42311983,1915.5,1915.4,2.44785]
["bitfinex-derivatives","ETHF0:USTF0",1742266490743,2.46730983,1915.5,1915.4,2.44785]
["bitfinex-derivatives","ETHF0:USTF0",1742266494344,2.46730983,1915.5,1915.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742266494541,2.46730983,1915.5,1915.4,2.44785]
["bitfinex-derivatives","ETHF0:USTF0",1742266498144,2.46730983,1915.5,1915.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742266498449,2.46730983,1915.5,1915.4,2.44785]
["bitfinex-derivatives","ETHF0:USTF0",1742266500055,2.46730983,1915.5,1915.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742266500261,1.0443,1915.3,1915.2,4.61171983]
["bitfinex-derivatives","ETHF0:USTF0",1742266500551,1.0443,1915.3,1915.2,6.00661983]
["bitfinex-derivatives","ETHF0:USTF0",1742266500952,2.3507,1915.3,1915.2,6.00661983]
["bitfinex-derivatives","ETHF0:USTF0",1742266501149,2.3507,1915.3,1915.2,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266501353,2.3507,1915.3,1914.7,12.53755]
["bitfinex-derivatives","ETHF0:USTF0",1742266501354,1.04452,1914.9,1914.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742266501556,1.04452,1914.9,1914.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1742266501952,2.43322,1914.9,1914.8,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1742266502148,2.43322,1914.9,1914.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1742266502353,2.43322,1914.9,1914.8,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1742266502650,2.43322,1914.9,1914.8,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1742266503050,4.4555,1915.0,1914.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742266503251,5.8442,1915.0,1914.9,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1742266506346,5.8442,1915.0,1914.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742266506851,1.04457,1914.8,1914.7,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266507152,4.45557,1914.8,1914.7,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266507553,5.76427,1914.8,1914.7,1.37281983]
["bitfinex-derivatives","ETHF0:USTF0",1742266508752,5.76427,1914.8,1914.7,2.41744983]
["bitfinex-derivatives","ETHF0:USTF0",1742266509549,5.76427,1914.8,1914.7,1.37281983]
["bitfinex-derivatives","ETHF0:USTF0",1742266511661,5.76427,1914.8,1914.7,2.41744983]
["bitfinex-derivatives","ETHF0:USTF0",1742266511955,5.76427,1914.8,1914.7,1.37281983]
["bitfinex-derivatives","ETHF0:USTF0",1742266512161,5.76427,1914.8,1914.7,2.41744983]
["bitfinex-derivatives","ETHF0:USTF0",1742266513759,4.25223,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742266514056,4.45543,1915.1,1915.0,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742266514760,3.2078,1915.3,1915.1,1.04437]
["bitfinex-derivatives","ETHF0:USTF0",1742266514961,3.411,1915.3,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742266515256,4.8393,1915.3,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742266515763,3.411,1915.3,1915.2,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1742266516061,4.4553,1915.3,1915.2,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1742266516462,1.0443,1915.3,1915.2,2.41303]
["bitfinex-derivatives","ETHF0:USTF0",1742266519265,1.4283,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742266519557,2.47255,1915.4,1915.3,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1742266519963,1.4283,1915.4,1915.3,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1742266520663,4.46300983,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742266520859,2.39420983,1915.5,1915.4,3.09105]
["bitfinex-derivatives","ETHF0:USTF0",1742266521062,5.80520983,1915.5,1915.4,3.09105]
["bitfinex-derivatives","ETHF0:USTF0",1742266521367,1.04425,1915.4,1915.3,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1742266521562,2.38645,1915.4,1915.3,3.11157]
["bitfinex-derivatives","ETHF0:USTF0",1742266521756,2.38645,1915.4,1915.3,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742266522469,1.3422,1915.4,1915.3,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742266522767,2.38645,1915.4,1915.3,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742266522966,2.38645,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742266523767,1.0443,1915.3,1915.2,2.35601]
["bitfinex-derivatives","ETHF0:USTF0",1742266523968,2.4597,1915.3,1915.2,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742266524466,1.04441,1915.1,1915.0,4.92423]
["bitfinex-derivatives","ETHF0:USTF0",1742266524766,2.4598,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742266525569,1.4154,1915.2,1915.1,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742266526173,3.411,1915.3,1915.2,1.04436]
["bitfinex-derivatives","ETHF0:USTF0",1742266526475,2.36706,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742266528769,1.3228,1915.4,1915.3,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742266528964,0.00781983,1915.5,1915.4,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742266530063,0.00781983,1915.5,1915.4,4.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742266530270,1.04404,1915.9,1915.5,2.61036]
["bitfinex-derivatives","ETHF0:USTF0",1742266530569,5.78524,1915.9,1915.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742266534273,4.7412,1915.9,1915.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742266534665,1.3312,1915.9,1915.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742266534870,2.37517,1915.9,1915.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742266535170,3.21561983,1916.0,1915.8,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1742266535471,1.33531983,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742266536168,0.00781983,1916.0,1915.9,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742266536372,0.00781983,1916.0,1915.9,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742266536675,0.00781983,1916.0,1915.9,4.91347]
["bitfinex-derivatives","ETHF0:USTF0",1742266539574,1.33711983,1916.0,1915.9,6.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742266540373,1.33711983,1916.0,1915.9,3.15517]
["bitfinex-derivatives","ETHF0:USTF0",1742266540572,1.33711983,1916.0,1915.9,6.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742266541469,1.04403,1915.9,1915.8,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1742266541870,2.38513,1915.9,1915.8,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742266543876,1.3411,1915.9,1915.8,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742266544278,1.3411,1915.9,1915.8,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1742266546769,2.38507,1915.9,1915.8,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1742266547174,1.3411,1915.9,1915.8,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1742266548086,2.38507,1915.9,1915.8,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1742266548286,1.3411,1915.9,1915.8,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1742266550683,2.38507,1915.9,1915.8,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1742266551082,1.3411,1915.9,1915.8,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1742266551484,2.38507,1915.9,1915.8,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1742266551993,2.38507,1915.9,1915.8,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742266552390,2.38507,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742266552587,3.04657,1915.9,1915.8,1.04403]
["bitfinex-derivatives","ETHF0:USTF0",1742266553381,3.04657,1915.9,1915.8,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1742266553784,6.45457,1915.9,1915.8,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1742266555793,1.04403,1915.8,1915.7,4.25965983]
["bitfinex-derivatives","ETHF0:USTF0",1742266555982,2.48543,1915.8,1915.7,4.25965983]
["bitfinex-derivatives","ETHF0:USTF0",1742266556295,1.04414,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266556494,4.45214,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266556991,5.86054,1915.6,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266557187,1.04419,1915.5,1915.4,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1742266557387,1.04425,1915.4,1915.3,5.63498983]
["bitfinex-derivatives","ETHF0:USTF0",1742266557694,5.11065,1915.4,1915.3,2.42718983]
["bitfinex-derivatives","ETHF0:USTF0",1742266557892,6.51905,1915.4,1915.3,2.42718983]
["bitfinex-derivatives","ETHF0:USTF0",1742266560893,6.51905,1915.4,1915.3,1.38291983]
["bitfinex-derivatives","ETHF0:USTF0",1742266561094,6.51905,1915.4,1915.3,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266562998,1.04441,1915.1,1915.0,5.66682]
["bitfinex-derivatives","ETHF0:USTF0",1742266563191,1.04441,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266563699,3.78641,1915.1,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266563895,3.78641,1915.1,1914.7,1.73061]
["bitfinex-derivatives","ETHF0:USTF0",1742266563896,5.35305,1915.1,1914.7,1.73061]
["bitfinex-derivatives","ETHF0:USTF0",1742266564096,1.04456,1914.9,1914.8,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742266564289,1.04456,1914.9,1914.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742266564489,2.44446,1914.9,1914.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742266565290,1.04457,1914.8,1914.7,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266565489,6.45937,1914.8,1914.7,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266567295,11.1226,1914.8,1914.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742266567491,1.04494,1914.2,1914.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742266567799,4.45385,1914.3,1914.1,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742266568091,3.409,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742266568299,4.45385,1914.3,1914.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742266568597,1.3465,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742266568796,3.409,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742266568996,5.80024,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742266570301,4.7555,1914.5,1914.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742266571293,4.7555,1914.5,1914.4,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1742266571901,5.80024,1914.5,1914.4,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1742266572699,5.80024,1914.5,1914.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742266573088,5.80024,1914.5,1914.4,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1742266573288,5.80024,1914.5,1914.4,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742266573690,1.04485,1914.3,1914.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742266573893,1.04485,1914.3,1914.2,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1742266574297,2.37734,1914.4,1914.3,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742266574496,2.37734,1914.4,1914.3,2.46195]
["bitfinex-derivatives","ETHF0:USTF0",1742266575093,2.37734,1914.4,1914.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742266577606,1.04485,1914.3,1914.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742266577802,2.42255,1914.3,1914.2,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742266577992,5.83255,1914.3,1914.2,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742266579203,5.83255,1914.3,1914.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742266581507,1.0449,1914.2,1914.1,0.67411983]
["bitfinex-derivatives","ETHF0:USTF0",1742266581803,6.3452,1914.2,1914.1,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266583912,5.6589,1914.2,1914.1,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266584208,5.6589,1914.2,1914.1,0.67891983]
["bitfinex-derivatives","ETHF0:USTF0",1742266585405,9.0689,1914.2,1914.1,0.67891983]
["bitfinex-derivatives","ETHF0:USTF0",1742266587102,9.0689,1914.2,1914.1,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266587812,9.0689,1914.2,1914.1,1.34821983]
["bitfinex-derivatives","ETHF0:USTF0",1742266592110,9.0689,1914.2,1914.1,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266596707,11.5689,1914.2,1914.1,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266597603,52.3689,1914.2,1914.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266603414,58.2169,1914.2,1914.1,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266607720,58.2169,1914.2,1913.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742266607721,1.04517,1913.7,1913.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742266607905,1.04523,1913.6,1913.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742266608109,2.35863,1913.6,1913.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742266608515,2.35863,1913.6,1913.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742266611219,4.45623,1913.6,1913.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742266611415,1.04523,1913.6,1913.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742266611612,4.45623,1913.6,1913.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742266612111,4.45623,1913.6,1913.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1742266612317,4.45623,1913.6,1913.5,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1742266613021,4.45623,1913.6,1913.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1742266613420,4.45623,1913.6,1913.5,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1742266613821,4.45623,1913.6,1913.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1742266614722,5.77883,1913.6,1913.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1742266615218,4.45623,1913.6,1913.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1742266615821,4.45623,1913.6,1913.5,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1742266616219,1.04523,1913.6,1913.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1742266616422,4.45623,1913.6,1913.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1742266616826,4.45623,1913.6,1913.5,3.84358]
["bitfinex-derivatives","ETHF0:USTF0",1742266617230,30.31481983,1913.7,1913.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1742266617528,1.05298983,1913.7,1913.6,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742266619023,0.00781983,1913.7,1913.6,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742266619230,1.05298983,1913.7,1913.6,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742266620132,0.00781983,1913.7,1913.6,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742266620329,1.05298983,1913.7,1913.6,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742266621222,1.05298983,1913.7,1913.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742266621423,1.05298983,1913.7,1913.6,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742266622532,1.05298983,1913.7,1913.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742266623527,1.05298983,1913.7,1913.6,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742266624428,1.05298983,1913.7,1913.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742266627021,2.36188983,1913.7,1913.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742266631731,1.04523,1913.6,1913.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742266631937,5.76463,1913.6,1913.5,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1742266633232,5.76463,1913.6,1913.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1742266633439,5.76463,1913.6,1913.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742266633626,1.04528,1913.5,1913.4,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266633831,5.66088,1913.5,1913.4,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266638033,6.33498,1913.5,1913.4,0.00781983]
["bitfinex-derivatives","ETHF0:USTF0",1742266638535,8.83498,1913.5,1913.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266640037,49.63498,1913.5,1913.4,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742266641441,49.63498,1913.5,1912.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742266641442,1.04572,1912.7,1912.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742266641647,4.45572,1912.7,1912.6,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742266645047,4.45572,1912.7,1912.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742266645246,5.88182,1912.7,1912.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742266648440,4.8361,1912.7,1912.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742266648648,1.04583,1912.5,1912.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742266648846,4.45583,1912.5,1912.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742266649246,5.79563,1912.5,1912.4,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1742266653058,5.79563,1912.5,1912.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742266653250,1.04654,1911.2,1911.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266653552,31.36829,1911.7,1911.5,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742266653755,1.04627,1911.7,1911.6,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742266653958,4.45827,1911.7,1911.6,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742266654649,1.04627,1911.7,1911.6,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742266654950,4.46127,1911.7,1911.6,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742266657757,5.81007,1911.7,1911.6,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742266658054,4.46127,1911.7,1911.6,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742266658257,3.415,1911.7,1911.6,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1742266658557,4.46127,1911.7,1911.6,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1742266658755,1.04627,1911.7,1911.6,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1742266659455,1.05409109,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742266659652,4.46509109,1911.8,1911.7,2.43977]
["bitfinex-derivatives","ETHF0:USTF0",1742266660046,1.05409109,1911.8,1911.7,2.43977]
["bitfinex-derivatives","ETHF0:USTF0",1742266660250,38.96869,1912.0,1911.7,2.43977]
["bitfinex-derivatives","ETHF0:USTF0",1742266660454,3.2078,1912.4,1911.8,2.61554]
["bitfinex-derivatives","ETHF0:USTF0",1742266660650,1.04613,1912.1,1912.0,1.04606]
["bitfinex-derivatives","ETHF0:USTF0",1742266662550,1.05387109,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742266662756,0.00784109,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742266663055,1.05383109,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742266663255,0.00784109,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742266663452,1.05383109,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742266663951,0.00784109,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742266664168,1.05383109,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742266664351,1.04605,1912.1,1912.0,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742266664557,4.46205,1912.1,1912.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1742266664763,1.43994109,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742266664764,1.05387109,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742266665962,1.05383109,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742266666359,0.00784109,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742266667756,4.46285,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742266668656,4.46283,1912.5,1912.4,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1742266669065,1.04583,1912.5,1912.4,1.72508]
["bitfinex-derivatives","ETHF0:USTF0",1742266669263,0.00784109,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742266669464,3.42484109,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742266670062,4.47062109,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742266670658,3.42484109,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742266670858,4.47062109,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742266671061,1.04583,1912.5,1912.4,1.72504]
["bitfinex-derivatives","ETHF0:USTF0",1742266671263,2.47933,1912.5,1912.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742266671560,1.04588,1912.4,1912.3,4.91949]
["bitfinex-derivatives","ETHF0:USTF0",1742266671759,1.04594,1912.3,1912.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266672268,2.45354,1912.3,1912.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266672564,2.45354,1912.3,1912.2,7.01199]
["bitfinex-derivatives","ETHF0:USTF0",1742266672966,1.4076,1912.3,1912.2,7.01199]
["bitfinex-derivatives","ETHF0:USTF0",1742266673763,2.45354,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742266673967,1.04599,1912.2,1912.1,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1742266674162,2.45359,1912.2,1912.1,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1742266674467,1.4076,1912.2,1912.1,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1742266674660,2.45359,1912.2,1912.1,1.74701]
["bitfinex-derivatives","ETHF0:USTF0",1742266675267,2.45359,1912.2,1912.1,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742266675660,1.4076,1912.2,1912.1,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742266676265,2.45359,1912.2,1912.1,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742266676767,1.04605,1912.1,1912.0,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1742266676961,2.48445,1912.1,1912.0,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1742266677858,1.4384,1912.1,1912.0,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1742266678464,2.48445,1912.1,1912.0,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1742266678664,4.45904,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742266678965,5.81824,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742266679371,5.81824,1912.2,1912.1,2.49475]
["bitfinex-derivatives","ETHF0:USTF0",1742266680372,1.04605,1912.1,1912.0,1.71617]
["bitfinex-derivatives","ETHF0:USTF0",1742266680563,2.40525,1912.1,1912.0,1.71617]
["bitfinex-derivatives","ETHF0:USTF0",1742266680764,1.3592,1912.1,1912.0,1.71617]
["bitfinex-derivatives","ETHF0:USTF0",1742266681270,4.45901,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742266681672,5.85551,1912.2,1912.1,2.42275]
["bitfinex-derivatives","ETHF0:USTF0",1742266681867,3.2078,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742266682074,5.85438,1912.4,1912.3,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742266682271,5.85438,1912.4,1912.3,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1742266682672,2.44238,1912.4,1912.3,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1742266682874,2.44238,1912.4,1912.3,3.81244]
["bitfinex-derivatives","ETHF0:USTF0",1742266683075,1.3965,1912.4,1912.3,3.81244]
["bitfinex-derivatives","ETHF0:USTF0",1742266683277,4.94688,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742266683477,4.8085,1912.5,1912.4,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742266683775,5.85433,1912.5,1912.4,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742266687374,4.8085,1912.5,1912.4,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742266687675,5.85433,1912.5,1912.4,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742266689476,4.8085,1912.5,1912.4,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742266689777,5.85433,1912.5,1912.4,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742266690277,6.72833432,1912.5,1912.4,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742266690481,5.85433,1912.5,1912.4,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742266691373,5.68255611,1912.5,1912.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266691569,1.04594,1912.3,1912.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266691773,5.33116832,1912.3,1912.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266692081,7.41986832,1912.3,1912.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266693387,1.0461,1912.0,1911.9,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266693578,1.0461,1912.0,1911.9,1.37984109]
["bitfinex-derivatives","ETHF0:USTF0",1742266693984,1.3416,1912.0,1911.9,2.42596109]
["bitfinex-derivatives","ETHF0:USTF0",1742266694785,2.3877,1912.0,1911.9,2.42596109]
["bitfinex-derivatives","ETHF0:USTF0",1742266695585,2.3877,1912.0,1911.9,1.37984109]
["bitfinex-derivatives","ETHF0:USTF0",1742266697484,3.26127667,1912.0,1911.9,1.37984109]
["bitfinex-derivatives","ETHF0:USTF0",1742266703493,3.26082163,1912.0,1911.9,1.37984109]
["bitfinex-derivatives","ETHF0:USTF0",1742266704388,3.26075977,1912.0,1911.9,1.37984109]
["bitfinex-derivatives","ETHF0:USTF0",1742266704590,2.3877,1912.0,1911.9,1.37984109]
["bitfinex-derivatives","ETHF0:USTF0",1742266704788,3.26075957,1912.0,1911.9,1.37984109]
["bitfinex-derivatives","ETHF0:USTF0",1742266704989,2.3877,1912.0,1911.9,1.37984109]
["bitfinex-derivatives","ETHF0:USTF0",1742266705189,3.26075881,1912.0,1911.9,1.37984109]
["bitfinex-derivatives","ETHF0:USTF0",1742266705390,3.26075881,1912.0,1911.9,2.42600109]
["bitfinex-derivatives","ETHF0:USTF0",1742266705584,2.3877,1912.0,1911.9,2.42600109]
["bitfinex-derivatives","ETHF0:USTF0",1742266705784,2.3877,1912.0,1911.9,1.37984109]
["bitfinex-derivatives","ETHF0:USTF0",1742266706688,2.3877,1912.0,1911.9,2.42600109]
["bitfinex-derivatives","ETHF0:USTF0",1742266706891,4.25381,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742266707190,1.04605,1912.1,1912.0,3.13806]
["bitfinex-derivatives","ETHF0:USTF0",1742266707499,2.47725,1912.1,1912.0,3.13806]
["bitfinex-derivatives","ETHF0:USTF0",1742266710893,2.47725,1912.1,1912.0,2.45376]
["bitfinex-derivatives","ETHF0:USTF0",1742266711091,1.0461,1912.0,1911.9,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266711394,5.8882,1912.0,1911.9,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266711705,9.096,1912.0,1911.9,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266711993,1.04637,1911.6,1911.5,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742266713294,2.44887,1911.6,1911.5,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1742266713488,1.4025,1911.6,1911.5,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1742266714690,2.44882,1911.6,1911.5,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1742266714891,1.4025,1911.6,1911.5,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1742266715493,3.412,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742266715697,3.412,1911.7,1911.6,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1742266716288,4.45827,1911.7,1911.6,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1742266716591,2.43547,1911.7,1911.6,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1742266718201,2.43547,1911.7,1911.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742266721704,2.43547,1911.7,1911.6,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1742266721904,1.3892,1911.7,1911.6,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1742266722102,3.2078,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742266722297,3.2078,1911.8,1911.7,3.85777]
["bitfinex-derivatives","ETHF0:USTF0",1742266722498,4.25401,1911.8,1911.7,3.85777]
["bitfinex-derivatives","ETHF0:USTF0",1742266723198,1.04621,1911.8,1911.7,3.85777]
["bitfinex-derivatives","ETHF0:USTF0",1742266723500,3.2078,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742266724003,3.2078,1912.0,1911.9,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1742266724398,4.2539,1912.0,1911.9,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1742266726704,3.2078,1912.0,1911.9,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1742266727295,4.2539,1912.0,1911.9,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1742266727811,3.2078,1912.0,1911.9,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1742266728307,1.4266,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742266728509,2.47265,1912.1,1912.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742266731795,1.4266,1912.1,1912.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742266731997,2.47265,1912.1,1912.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742266732207,1.4266,1912.1,1912.0,3.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742266733701,4.45801,1912.3,1912.2,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742266734010,5.15834,1912.3,1912.2,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742266734401,0.7004,1912.3,1912.2,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742266734810,3.19594,1912.3,1912.2,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1742266735501,2.15,1912.3,1912.2,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1742266736307,3.19594,1912.3,1912.2,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1742266736904,2.15,1912.3,1912.2,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1742266737105,3.19594,1912.3,1912.2,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1742266742414,2.15,1912.3,1912.2,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1742266742614,1.4496,1912.3,1912.2,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1742266742810,4.45684,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742266743211,1.04584,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742266744111,1.3923,1912.5,1912.4,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742266744407,2.43813,1912.5,1912.4,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742266744715,1.3923,1912.5,1912.4,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742266745815,1.05362109,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742266746006,0.00784109,1912.6,1912.5,2.42633]
["bitfinex-derivatives","ETHF0:USTF0",1742266746207,1.05362109,1912.6,1912.5,2.42633]
["bitfinex-derivatives","ETHF0:USTF0",1742266746518,1.05362109,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742266746905,1.04583,1912.5,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266747112,3.06903,1912.5,1912.4,1.05372109]
["bitfinex-derivatives","ETHF0:USTF0",1742266749808,3.94164282,1912.5,1912.4,1.05372109]
["bitfinex-derivatives","ETHF0:USTF0",1742266755321,3.94164282,1912.5,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266755513,3.94164282,1912.5,1912.4,1.05372109]
["bitfinex-derivatives","ETHF0:USTF0",1742266756121,3.94164282,1912.5,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266756620,3.94164282,1912.5,1912.4,1.05372109]
["bitfinex-derivatives","ETHF0:USTF0",1742266757216,3.94164282,1912.5,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266757425,3.94164282,1912.5,1912.4,1.05372109]
["bitfinex-derivatives","ETHF0:USTF0",1742266758021,3.06903,1912.5,1912.4,1.05372109]
["bitfinex-derivatives","ETHF0:USTF0",1742266758416,3.94327244,1912.5,1912.4,1.05372109]
["bitfinex-derivatives","ETHF0:USTF0",1742266758724,3.06903,1912.5,1912.4,1.05372109]
["bitfinex-derivatives","ETHF0:USTF0",1742266759123,3.94326986,1912.5,1912.4,1.05372109]
["bitfinex-derivatives","ETHF0:USTF0",1742266759323,3.94330584,1912.5,1912.4,1.05372109]
["bitfinex-derivatives","ETHF0:USTF0",1742266759527,3.94330584,1912.5,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266759818,3.94330584,1912.5,1912.4,1.05372109]
["bitfinex-derivatives","ETHF0:USTF0",1742266760819,2.0232,1912.5,1912.4,1.05372109]
["bitfinex-derivatives","ETHF0:USTF0",1742266761019,3.06903,1912.5,1912.4,1.05372109]
["bitfinex-derivatives","ETHF0:USTF0",1742266761513,3.06903,1912.5,1912.4,1.76602109]
["bitfinex-derivatives","ETHF0:USTF0",1742266761723,3.9438175,1912.5,1912.4,1.76602109]
["bitfinex-derivatives","ETHF0:USTF0",1742266763215,3.2294175,1912.5,1912.4,1.76602109]
["bitfinex-derivatives","ETHF0:USTF0",1742266765428,1.3088,1912.5,1912.4,1.76602109]
["bitfinex-derivatives","ETHF0:USTF0",1742266765727,1.3088,1912.5,1912.4,3.11062109]
["bitfinex-derivatives","ETHF0:USTF0",1742266765926,2.35463,1912.5,1912.4,3.11062109]
["bitfinex-derivatives","ETHF0:USTF0",1742266766128,4.26146109,1912.6,1912.5,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742266766330,6.49512706,1912.6,1912.5,3.10133]
["bitfinex-derivatives","ETHF0:USTF0",1742266766628,5.44930706,1912.6,1912.5,3.10133]
["bitfinex-derivatives","ETHF0:USTF0",1742266767128,4.09070706,1912.6,1912.5,3.10133]
["bitfinex-derivatives","ETHF0:USTF0",1742266767327,0.00784109,1912.6,1912.5,3.10133]
["bitfinex-derivatives","ETHF0:USTF0",1742266770144,1.36774109,1912.6,1912.5,3.10133]
["bitfinex-derivatives","ETHF0:USTF0",1742266770346,2.41352109,1912.6,1912.5,3.10133]
["bitfinex-derivatives","ETHF0:USTF0",1742266770543,1.36774109,1912.6,1912.5,3.10133]
["bitfinex-derivatives","ETHF0:USTF0",1742266773349,2.41352109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266773548,1.36774109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266774750,2.41352109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266778955,2.41352109,1912.6,1912.5,9.49096219]
["bitfinex-derivatives","ETHF0:USTF0",1742266779257,1.36774109,1912.6,1912.5,9.49096219]
["bitfinex-derivatives","ETHF0:USTF0",1742266779460,2.41352109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266780257,1.36774109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266780955,0.00784109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266781858,1.41774109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266782049,2.46352109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266782250,2.46352109,1912.6,1912.5,9.47710136]
["bitfinex-derivatives","ETHF0:USTF0",1742266782449,1.41774109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266784959,2.46352109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266788261,1.41774109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266790658,2.46352109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266792861,1.41774109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266793858,2.46352109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266794856,1.41774109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266795764,2.46352109,1912.6,1912.5,9.06733]
["bitfinex-derivatives","ETHF0:USTF0",1742266795966,2.46352109,1912.6,1912.5,8.35643]
["bitfinex-derivatives","ETHF0:USTF0",1742266796361,3.12532109,1912.6,1912.5,7.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742266796561,4.00057935,1912.6,1912.5,7.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742266796960,2.46352109,1912.6,1912.5,7.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742266797463,2.46352109,1912.6,1912.5,8.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742266797662,3.33903006,1912.6,1912.5,8.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742266799066,3.33903006,1912.6,1912.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266799261,3.33903006,1912.6,1912.5,7.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742266801269,3.33903006,1912.6,1912.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266801575,1.04583,1912.5,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266801763,9.69863,1912.5,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266801964,51.37413897,1912.5,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266802164,10.57413897,1912.5,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266802572,10.57413897,1912.5,1912.4,1.05372109]
["bitfinex-derivatives","ETHF0:USTF0",1742266802772,7.36633897,1912.5,1912.4,1.05372109]
["bitfinex-derivatives","ETHF0:USTF0",1742266802990,3.95733897,1912.5,1912.4,2.46952109]
["bitfinex-derivatives","ETHF0:USTF0",1742266803172,3.08183,1912.5,1912.4,2.46952109]
["bitfinex-derivatives","ETHF0:USTF0",1742266803373,2.036,1912.5,1912.4,2.46952109]
["bitfinex-derivatives","ETHF0:USTF0",1742266803568,1.3736,1912.5,1912.4,3.16682109]
["bitfinex-derivatives","ETHF0:USTF0",1742266803961,2.41943,1912.5,1912.4,3.16682109]
["bitfinex-derivatives","ETHF0:USTF0",1742266804469,3.07373,1912.5,1912.4,1.42364109]
["bitfinex-derivatives","ETHF0:USTF0",1742266804772,9.69053,1912.5,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266804971,10.56495928,1912.5,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266807873,1.04599,1912.2,1912.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266808577,3.14299,1912.2,1912.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266808776,3.14299,1912.2,1912.1,7.01205]
["bitfinex-derivatives","ETHF0:USTF0",1742266809078,3.14299,1912.2,1912.1,8.43255]
["bitfinex-derivatives","ETHF0:USTF0",1742266809977,2.45529,1912.2,1912.1,8.43255]
["bitfinex-derivatives","ETHF0:USTF0",1742266810171,1.4093,1912.2,1912.1,9.15615]
["bitfinex-derivatives","ETHF0:USTF0",1742266810377,2.45529,1912.2,1912.1,9.87465]
["bitfinex-derivatives","ETHF0:USTF0",1742266812281,3.17059,1912.2,1912.1,9.87465]
["bitfinex-derivatives","ETHF0:USTF0",1742266812876,3.17059,1912.2,1912.1,8.1101]
["bitfinex-derivatives","ETHF0:USTF0",1742266813075,3.17059,1912.2,1912.1,9.15615]
["bitfinex-derivatives","ETHF0:USTF0",1742266813275,3.17059,1912.2,1912.1,8.43255]
["bitfinex-derivatives","ETHF0:USTF0",1742266813875,3.17059,1912.2,1912.1,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742266814282,3.17059,1912.2,1912.1,8.43255]
["bitfinex-derivatives","ETHF0:USTF0",1742266814283,6.57959,1912.2,1912.1,8.43255]
["bitfinex-derivatives","ETHF0:USTF0",1742266814873,6.57959,1912.2,1912.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266815185,1.0461,1912.0,1911.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742266815387,1.0461,1912.0,1911.9,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742266815981,2.4327,1912.0,1911.9,3.17236]
["bitfinex-derivatives","ETHF0:USTF0",1742266820495,3.2078,1912.3,1912.0,2.61527]
["bitfinex-derivatives","ETHF0:USTF0",1742266820686,7.9837,1912.3,1912.0,3.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742266820882,7.66279,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742266821388,1.04599,1912.2,1912.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742266826293,3.2078,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742266826495,4.25374,1912.3,1912.2,3.75959]
["bitfinex-derivatives","ETHF0:USTF0",1742266828398,4.25374,1912.3,1912.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742266828598,5.12770078,1912.3,1912.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742266829598,5.12770078,1912.3,1912.2,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1742266829800,5.12770078,1912.3,1912.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742266829997,5.12770078,1912.3,1912.2,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1742266830296,5.12770078,1912.3,1912.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742266831200,5.12770078,1912.3,1912.2,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1742266831996,4.25374,1912.3,1912.2,2.43739]
["bitfinex-derivatives","ETHF0:USTF0",1742266832394,4.25374,1912.3,1912.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742266832890,1.04605,1912.1,1912.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742266833095,1.04605,1912.1,1912.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742266833298,1.74355,1912.1,1912.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742266834297,1.04616,1911.9,1911.8,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742266834495,1.04616,1911.9,1911.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266834496,4.25396,1911.9,1911.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266834694,5.85441029,1911.9,1911.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266835297,4.97946,1911.9,1911.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266835503,4.25396,1911.9,1911.8,7.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742266835699,4.45416,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742266835902,4.45416,1912.0,1911.9,3.12366]
["bitfinex-derivatives","ETHF0:USTF0",1742266836308,4.45416,1912.0,1911.9,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742266836807,4.45416,1912.0,1911.9,3.12366]
["bitfinex-derivatives","ETHF0:USTF0",1742266838107,4.45416,1912.0,1911.9,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742266838300,5.32881906,1912.0,1911.9,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742266838803,4.45416,1912.0,1911.9,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742266839197,3.2078,1912.1,1912.0,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742266839395,5.61915,1912.1,1912.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742266842101,3.2078,1912.1,1912.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742266843810,4.25385,1912.1,1912.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742266844008,3.2078,1912.1,1912.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742266844205,4.25385,1912.1,1912.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742266844799,5.12835269,1912.1,1912.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742266845000,5.84585269,1912.1,1912.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742266845208,7.28285269,1912.1,1912.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742266845413,1.04616,1911.9,1911.8,7.01218]
["bitfinex-derivatives","ETHF0:USTF0",1742266845614,1.04616,1911.9,1911.8,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1742266845807,3.35256269,1911.9,1911.8,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1742266846508,2.47806,1911.9,1911.8,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1742266846713,3.35256269,1911.9,1911.8,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1742266846910,2.30640269,1911.9,1911.8,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1742266847212,1.4319,1911.9,1911.8,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1742266850215,2.47806,1911.9,1911.8,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1742266851518,1.4319,1911.9,1911.8,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1742266851917,2.47806,1911.9,1911.8,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1742266855917,1.4319,1911.9,1911.8,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1742266856818,2.47806,1911.9,1911.8,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1742266857021,1.4319,1911.9,1911.8,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1742266857417,2.47806,1911.9,1911.8,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1742266861919,1.4319,1911.9,1911.8,8.32378]
["bitfinex-derivatives","ETHF0:USTF0",1742266862416,5.88606,1911.9,1911.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266862617,1.04632,1911.6,1911.5,1.73685]
["bitfinex-derivatives","ETHF0:USTF0",1742266862824,1.04632,1911.6,1911.5,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1742266863028,3.98544105,1911.6,1911.5,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1742266863725,3.11012,1911.6,1911.5,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1742266864020,3.98517861,1911.6,1911.5,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1742266864417,3.98517861,1911.6,1911.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742266864823,1.04638,1911.5,1911.4,1.72349]
["bitfinex-derivatives","ETHF0:USTF0",1742266865121,6.47638,1911.5,1911.4,3.07589]
["bitfinex-derivatives","ETHF0:USTF0",1742266865320,1.04643,1911.4,1911.3,7.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742266865520,2.38823,1911.4,1911.3,7.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742266865720,2.38823,1911.4,1911.3,7.01249]
["bitfinex-derivatives","ETHF0:USTF0",1742266866116,2.38823,1911.4,1911.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266867221,1.04649,1911.3,1911.2,3.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742266867518,1.04654,1911.2,1911.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742266867727,1.72674,1911.2,1911.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742266868024,3.08014,1911.2,1911.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742266868427,3.08014,1911.2,1911.1,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742266869725,5.4416,1911.2,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266869917,4.5612,1911.1,1910.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742266870122,3.2078,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742266870322,4.25429,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742266870726,5.65149,1911.3,1911.2,2.44674]
["bitfinex-derivatives","ETHF0:USTF0",1742266871729,4.605,1911.3,1911.2,2.44674]
["bitfinex-derivatives","ETHF0:USTF0",1742266871930,3.8701,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742266872126,9.72168,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742266872622,9.72168,1911.5,1911.4,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1742266872827,1.04643,1911.4,1911.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742266873025,2.44363,1911.4,1911.3,2.44669]
["bitfinex-derivatives","ETHF0:USTF0",1742266873230,2.44363,1911.4,1911.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742266873623,1.3972,1911.4,1911.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266873819,4.25434,1911.2,1911.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742266874222,7.82188,1911.2,1910.7,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742266874527,1.0467,1911.0,1910.9,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742266874830,1.0467,1911.0,1910.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742266875031,2.3805,1911.0,1910.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742266875225,1.3338,1911.0,1910.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742266875432,2.38045,1911.0,1910.9,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742266875822,2.38045,1911.0,1910.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742266876329,6.28195,1911.0,1910.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742266876934,1.04671,1910.9,1910.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742266877234,1.4111,1910.9,1910.8,3.16426]
["bitfinex-derivatives","ETHF0:USTF0",1742266877534,2.45781,1910.9,1910.8,3.16426]
["bitfinex-derivatives","ETHF0:USTF0",1742266877929,2.45781,1910.9,1910.8,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742266878234,2.45781,1910.9,1910.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742266879033,5.86681,1910.9,1910.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742266879934,1.04676,1910.8,1910.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742266880134,3.83016,1910.8,1910.7,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1742266880331,3.83016,1910.8,1910.7,3.15902]
["bitfinex-derivatives","ETHF0:USTF0",1742266880531,3.83016,1910.8,1910.7,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1742266880731,3.83016,1910.8,1910.7,3.15902]
["bitfinex-derivatives","ETHF0:USTF0",1742266880934,3.83016,1910.8,1910.7,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1742266881129,1.04682,1910.7,1910.6,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742266881337,2.47082,1910.7,1910.6,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1742266881638,5.87982,1910.7,1910.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742266881938,5.87986,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742266882137,5.87986,1910.7,1910.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742266884740,5.96283915,1910.7,1910.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742266885041,5.87986,1910.7,1910.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742266885232,5.96283894,1910.7,1910.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742266885540,1.04698,1910.4,1910.3,7.01301]
["bitfinex-derivatives","ETHF0:USTF0",1742266885735,1.04698,1910.4,1910.3,8.35231]
["bitfinex-derivatives","ETHF0:USTF0",1742266886142,2.36318,1910.4,1910.3,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742266886342,3.04838,1910.4,1910.3,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742266887138,3.04838,1910.4,1910.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266887734,3.04838,1910.4,1910.3,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742266888838,3.04838,1910.4,1910.3,8.35233]
["bitfinex-derivatives","ETHF0:USTF0",1742266889147,3.04838,1910.4,1910.3,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742266890539,7.82668,1910.4,1910.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742266890736,4.7511,1910.3,1910.2,2.42357]
["bitfinex-derivatives","ETHF0:USTF0",1742266890938,5.79818,1910.3,1910.2,2.42357]
["bitfinex-derivatives","ETHF0:USTF0",1742266891137,3.409,1910.3,1910.2,2.42357]
["bitfinex-derivatives","ETHF0:USTF0",1742266891438,4.75894109,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742266892145,4.75894109,1910.5,1910.4,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1742266892343,5.80587109,1910.5,1910.4,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1742266892734,4.75894109,1910.5,1910.4,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1742266892940,0.00784109,1910.5,1910.4,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1742266893340,9.09015,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742266893839,1.04676,1910.8,1910.7,3.08667]
["bitfinex-derivatives","ETHF0:USTF0",1742266894043,2.47236,1910.8,1910.7,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1742266894246,1.4256,1910.8,1910.7,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1742266894846,4.26235109,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742266895446,5.61755109,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742266895942,4.57084109,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742266896141,5.61755109,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742266896643,5.61755109,1910.9,1910.8,1.70766]
["bitfinex-derivatives","ETHF0:USTF0",1742266897449,1.36304109,1910.9,1910.8,1.70766]
["bitfinex-derivatives","ETHF0:USTF0",1742266897649,2.40975109,1910.9,1910.8,1.70766]
["bitfinex-derivatives","ETHF0:USTF0",1742266899043,1.04682,1910.7,1910.6,1.05470109]
["bitfinex-derivatives","ETHF0:USTF0",1742266899744,2.47712,1910.7,1910.6,1.05470109]
["bitfinex-derivatives","ETHF0:USTF0",1742266899949,2.47712,1910.7,1910.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266900145,2.47712,1910.7,1910.6,1.05471109]
["bitfinex-derivatives","ETHF0:USTF0",1742266900341,1.4303,1910.7,1910.6,1.05471109]
["bitfinex-derivatives","ETHF0:USTF0",1742266900542,2.47712,1910.7,1910.6,1.05471109]
["bitfinex-derivatives","ETHF0:USTF0",1742266901845,2.47712,1910.7,1910.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266902047,5.93396147,1910.7,1910.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266902355,6.65136147,1910.7,1910.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266902554,4.15136147,1910.7,1910.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266902853,44.95136147,1910.7,1910.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266903051,44.95135057,1910.7,1910.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266903655,1.04703,1910.3,1910.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266903853,1.04703,1910.3,1910.1,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742266903854,1.04709,1910.2,1910.1,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742266904151,1.04714,1910.1,1910.0,2.40165]
["bitfinex-derivatives","ETHF0:USTF0",1742266904555,1.04714,1910.1,1910.0,2.40164]
["bitfinex-derivatives","ETHF0:USTF0",1742266905551,4.45614,1910.1,1909.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742266905757,1.3266,1910.0,1909.9,10.22101]
["bitfinex-derivatives","ETHF0:USTF0",1742266905957,2.3738,1910.0,1909.9,10.22101]
["bitfinex-derivatives","ETHF0:USTF0",1742266907061,7.15251,1910.0,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742266907254,1.04735,1909.8,1909.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742266907560,4.8294,1909.7,1909.6,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1742266907949,5.87676,1909.7,1909.6,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1742266908958,5.87676,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742266909161,5.5544,1909.7,1909.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742266909454,1.4194,1909.6,1909.5,2.36957]
["bitfinex-derivatives","ETHF0:USTF0",1742266910054,2.46682,1909.6,1909.5,2.36957]
["bitfinex-derivatives","ETHF0:USTF0",1742266910254,2.46682,1909.6,1909.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742266910456,2.46682,1909.6,1909.5,2.36957]
["bitfinex-derivatives","ETHF0:USTF0",1742266910654,1.4194,1909.6,1909.5,2.36957]
["bitfinex-derivatives","ETHF0:USTF0",1742266910861,3.41,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742266911050,3.41,1909.7,1909.6,3.14022]
["bitfinex-derivatives","ETHF0:USTF0",1742266911253,3.2078,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742266911660,3.2078,1909.8,1909.7,2.45226]
["bitfinex-derivatives","ETHF0:USTF0",1742266912165,4.6069,1909.8,1909.7,2.45226]
["bitfinex-derivatives","ETHF0:USTF0",1742266912356,5.65421,1909.8,1909.7,2.45226]
["bitfinex-derivatives","ETHF0:USTF0",1742266913159,6.34591,1909.8,1909.7,2.45226]
["bitfinex-derivatives","ETHF0:USTF0",1742266913355,5.2986,1909.8,1909.4,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742266913558,5.78199,1909.7,1909.6,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742266913754,5.78199,1909.7,1909.6,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742266914160,4.7346,1909.7,1909.6,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742266915165,6.6178,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742266915355,7.66511,1909.8,1909.7,3.16206]
["bitfinex-derivatives","ETHF0:USTF0",1742266915566,8.98971,1909.8,1909.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742266917169,7.9424,1909.8,1909.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742266917367,6.6178,1909.8,1909.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742266918266,7.944,1909.8,1909.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742266919364,8.99131,1909.8,1909.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742266920169,8.99131,1909.8,1909.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742266920470,7.944,1909.8,1909.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742266920770,8.99131,1909.8,1909.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742266921265,8.99131,1909.8,1909.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742266922859,8.99131,1909.8,1909.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742266923256,7.944,1909.8,1909.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742266923966,3.2078,1909.8,1909.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742266925463,5.56401,1909.8,1909.7,2.47566]
["bitfinex-derivatives","ETHF0:USTF0",1742266925665,1.04736,1909.7,1909.6,7.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742266925871,2.35626,1909.7,1909.6,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742266926873,1.3089,1909.7,1909.6,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742266927771,2.35626,1909.7,1909.6,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742266929774,3.04426,1909.7,1909.6,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742266933480,3.9179001,1909.7,1909.6,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742266936075,1.9969,1909.7,1909.6,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742266936276,2.87150243,1909.7,1909.6,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742266936581,1.3089,1909.7,1909.6,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742266936774,2.18354268,1909.7,1909.6,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742266936965,1.3089,1909.7,1909.6,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742266937171,3.23106613,1909.7,1909.6,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742266937776,2.35626,1909.7,1909.6,9.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742266938173,7.66615,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742266938375,9.94447679,1909.8,1909.7,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1742266938584,9.94447679,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742266939083,9.94447679,1909.8,1909.7,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1742266940188,9.94447679,1909.8,1909.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742266940684,8.0223,1909.8,1909.7,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1742266941088,9.06961,1909.8,1909.7,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1742266941487,4.6113,1909.8,1909.7,2.42006]
["bitfinex-derivatives","ETHF0:USTF0",1742266941679,0.00784109,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742266941878,0.00784109,1909.9,1909.8,3.06701]
["bitfinex-derivatives","ETHF0:USTF0",1742266942483,1.33474109,1909.9,1909.8,3.06701]
["bitfinex-derivatives","ETHF0:USTF0",1742266943488,2.38199109,1909.9,1909.8,3.06701]
["bitfinex-derivatives","ETHF0:USTF0",1742266943992,0.00784109,1909.9,1909.8,9.03301]
["bitfinex-derivatives","ETHF0:USTF0",1742266944391,0.00784109,1909.9,1909.8,12.44301]
["bitfinex-derivatives","ETHF0:USTF0",1742266945093,2.46929,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742266945291,1.4222,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742266945493,2.46929,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742266945792,1.4222,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742266945983,2.46929,1910.2,1910.1,1.71714]
["bitfinex-derivatives","ETHF0:USTF0",1742266947589,1.04714,1910.1,1910.0,1.41544109]
["bitfinex-derivatives","ETHF0:USTF0",1742266947889,7.96389837,1910.1,1910.0,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266948587,7.96390009,1910.1,1910.0,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266949683,8.04666336,1910.1,1910.0,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266950291,38.41366336,1910.1,1910.0,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266952688,38.4136564,1910.1,1910.0,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742266953288,38.4136564,1910.1,1909.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742266953289,2.61801,1910.0,1909.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266953492,1.04747,1909.5,1909.4,8.40939]
["bitfinex-derivatives","ETHF0:USTF0",1742266953694,4.45747,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742266953890,4.45747,1909.6,1909.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742266954295,5.90697,1909.6,1909.5,2.44337]
["bitfinex-derivatives","ETHF0:USTF0",1742266954897,4.8595,1909.6,1909.5,2.44337]
["bitfinex-derivatives","ETHF0:USTF0",1742266955099,5.90692,1909.6,1909.5,2.44337]
["bitfinex-derivatives","ETHF0:USTF0",1742266955788,4.8595,1909.6,1909.5,2.44337]
["bitfinex-derivatives","ETHF0:USTF0",1742266955993,5.90692,1909.6,1909.5,2.44337]
["bitfinex-derivatives","ETHF0:USTF0",1742266957400,3.2078,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742266957595,4.25511,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742266957995,4.6219,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742266958195,30.367,1910.1,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742266958196,1.04723,1910.0,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742266958400,35.1911,1910.1,1909.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742266958599,4.25492,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742266958800,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742266959102,1.04709,1910.2,1910.1,3.14984]
["bitfinex-derivatives","ETHF0:USTF0",1742266959695,2.43229,1910.2,1910.1,3.14984]
["bitfinex-derivatives","ETHF0:USTF0",1742266960698,1.3852,1910.2,1910.1,3.14984]
["bitfinex-derivatives","ETHF0:USTF0",1742266961100,2.43229,1910.2,1910.1,3.14984]
["bitfinex-derivatives","ETHF0:USTF0",1742266962000,1.3852,1910.2,1910.1,3.14984]
["bitfinex-derivatives","ETHF0:USTF0",1742266964900,2.43229,1910.2,1910.1,3.14984]
["bitfinex-derivatives","ETHF0:USTF0",1742266965706,1.3852,1910.2,1910.1,3.14984]
["bitfinex-derivatives","ETHF0:USTF0",1742266966911,2.43229,1910.2,1910.1,3.14984]
["bitfinex-derivatives","ETHF0:USTF0",1742266968706,2.43229,1910.2,1910.1,2.42724]
["bitfinex-derivatives","ETHF0:USTF0",1742266971814,1.3852,1910.2,1910.1,2.42724]
["bitfinex-derivatives","ETHF0:USTF0",1742266972807,1.3852,1910.2,1910.1,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742266973007,2.43229,1910.2,1910.1,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742266973212,1.3852,1910.2,1910.1,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742266973514,2.43229,1910.2,1910.1,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742266976410,2.43229,1910.2,1910.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742266976715,1.04714,1910.1,1910.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742266976913,9.73224,1910.1,1910.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742266977109,10.60299061,1910.1,1910.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742266978215,1.0472,1910.0,1909.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266978417,3.26125061,1910.0,1909.9,7.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742266979211,2.21405061,1910.0,1909.4,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1742266979511,1.04745,1909.6,1909.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742266979719,4.45645,1909.6,1909.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742266980014,1.04747,1909.5,1909.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742266980214,1.04747,1909.5,1909.3,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1742266980215,1.04753,1909.4,1909.3,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1742266980420,2.40342,1909.5,1909.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742266981120,5.61122,1909.5,1909.4,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742266981818,1.04758,1909.3,1909.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742266982011,1.04758,1909.3,1909.2,3.15844]
["bitfinex-derivatives","ETHF0:USTF0",1742266982407,3.409,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742266982619,4.5637,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742266982817,2.40337,1909.5,1909.4,1.71403]
["bitfinex-derivatives","ETHF0:USTF0",1742266983014,1.3559,1909.5,1909.4,1.71403]
["bitfinex-derivatives","ETHF0:USTF0",1742266983214,4.1248,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742266983406,4.794,1909.6,1909.5,2.43277]
["bitfinex-derivatives","ETHF0:USTF0",1742266983813,5.84142,1909.6,1909.5,2.43277]
["bitfinex-derivatives","ETHF0:USTF0",1742266984420,4.25519,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742266984616,2.43239,1909.7,1909.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742266985120,2.43239,1909.7,1909.6,2.43272]
["bitfinex-derivatives","ETHF0:USTF0",1742266985312,2.43239,1909.7,1909.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742266985513,1.04761,1909.3,1909.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266985819,1.04761,1909.3,1909.2,3.08892]
["bitfinex-derivatives","ETHF0:USTF0",1742266986016,1.04761,1909.3,1909.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742266986221,1.04775,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742266986407,1.0478,1908.9,1908.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742266986714,1.04786,1908.8,1908.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266987217,1.04797,1908.6,1908.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742266987416,1.04802,1908.6,1908.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742266987622,3.41,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742266988311,1.04802,1908.5,1908.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742266988516,3.41,1908.6,1908.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742266988713,3.41,1908.6,1908.4,2.42356]
["bitfinex-derivatives","ETHF0:USTF0",1742266988914,1.04802,1908.5,1908.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742266989121,1.04813,1908.3,1908.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742266989519,3.41,1908.4,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742266989720,4.45811,1908.4,1908.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742266989915,3.2078,1908.6,1908.2,2.62047]
["bitfinex-derivatives","ETHF0:USTF0",1742266990115,30.373,1908.8,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742266990116,4.45787,1908.8,1908.6,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742266990421,0.6928,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742266990623,7.66556,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742266990916,4.25558,1909.0,1908.8,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742266991121,4.25558,1909.0,1908.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742266991717,1.04786,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742266991916,1.04786,1908.8,1908.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742266992119,5.82746,1908.8,1908.4,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742266992429,1.71645,1908.7,1908.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742266992619,1.71645,1908.7,1908.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742266992815,1.71645,1908.7,1908.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742266993119,1.71645,1908.7,1908.6,2.36827]
["bitfinex-derivatives","ETHF0:USTF0",1742266993318,1.71645,1908.7,1908.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742266993927,0.6685,1908.7,1908.6,2.36827]
["bitfinex-derivatives","ETHF0:USTF0",1742266994226,1.71641,1908.7,1908.6,2.36827]
["bitfinex-derivatives","ETHF0:USTF0",1742266994426,1.71641,1908.7,1908.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742266994625,1.04799,1908.6,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742266994823,1.04808,1908.4,1908.2,9.8695]
["bitfinex-derivatives","ETHF0:USTF0",1742266995027,1.04813,1908.3,1908.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742266995326,0.6685,1908.3,1908.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1742266995522,1.04821,1908.2,1908.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1742266995917,0.6685,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742266996319,4.45907,1908.5,1908.1,7.4813]
["bitfinex-derivatives","ETHF0:USTF0",1742266996530,1.04808,1908.4,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742266996926,1.04808,1908.4,1908.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742266997122,3.411,1908.5,1908.2,1.73495]
["bitfinex-derivatives","ETHF0:USTF0",1742266997323,6.03107,1908.5,1908.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742266997619,1.04808,1908.4,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742266998024,1.04808,1908.4,1908.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742266998220,1.04813,1908.3,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742266998418,1.04811,1908.4,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742266998623,4.45907,1908.5,1908.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742266998820,4.45906,1908.5,1908.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742266999023,1.04813,1908.3,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742266999219,1.04812,1908.4,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742266999427,2.42702,1908.4,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742266999625,4.5867,1908.4,1908.1,4.45921]
["bitfinex-derivatives","ETHF0:USTF0",1742266999924,1.3789,1908.3,1908.0,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1742267000123,1.73613,1908.2,1908.0,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742267000324,2.42714,1908.1,1908.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742267000516,1.3789,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742267001322,2.42715,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742267001933,1.3789,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742267002431,2.42714,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742267002638,1.3789,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742267003523,1.422,1908.3,1907.9,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742267003727,1.422,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742267004029,1.04813,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742267004333,1.04813,1908.3,1908.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742267004334,1.04819,1908.2,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742267004836,1.0483,1908.0,1907.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742267005135,2.4721,1908.1,1907.9,7.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742267005333,1.4238,1908.0,1907.9,7.01432]
["bitfinex-derivatives","ETHF0:USTF0",1742267005534,0.00786184,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742267005836,1.05610184,1908.1,1908.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742267006033,1.43166184,1908.1,1908.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742267006223,2.47990184,1908.1,1908.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742267006535,0.00786184,1908.1,1908.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742267006930,0.00786184,1908.1,1908.0,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742267007231,0.00786184,1908.1,1908.0,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742267007531,0.00786184,1908.1,1908.0,10.8391]
["bitfinex-derivatives","ETHF0:USTF0",1742267007833,1.7322,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742267008335,1.04794,1908.7,1908.6,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742267008936,4.26356184,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742267009236,5.58576184,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742267009439,4.53786184,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742267009624,0.00786184,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742267009829,0.00786184,1908.8,1908.7,4.45991]
["bitfinex-derivatives","ETHF0:USTF0",1742267010025,1.3222,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742267010232,0.7094,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742267010233,1.75704,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742267010534,1.3991,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742267010836,1.04757,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742267011039,2.44667,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742267011433,2.44667,1909.4,1909.3,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1742267011837,1.3991,1909.4,1909.3,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1742267012038,3.21566184,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742267012339,0.00786184,1909.5,1909.4,2.41723]
["bitfinex-derivatives","ETHF0:USTF0",1742267012543,0.00786184,1909.5,1909.4,3.13273]
["bitfinex-derivatives","ETHF0:USTF0",1742267014236,0.00786184,1909.5,1909.4,9.09873]
["bitfinex-derivatives","ETHF0:USTF0",1742267016544,4.25498,1910.1,1909.5,2.61866]
["bitfinex-derivatives","ETHF0:USTF0",1742267016739,1.3751,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742267017238,4.25494,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742267017437,4.25494,1910.1,1909.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742267017637,3.2078,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742267017843,4.26280184,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742267018044,1.04725,1909.9,1909.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267018248,1.04725,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267018847,41.84725,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267019236,40.8,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267019743,41.84725,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267020045,43.28555,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267020249,42.2383,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267020445,43.28555,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267020656,42.2383,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267021242,1.4383,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267021450,2.48555,1909.9,1909.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267021651,43.28555,1909.9,1909.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267022046,42.2383,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267022740,43.28555,1909.9,1909.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267023349,42.2383,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267023641,1.4383,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267023841,4.26284184,1910.1,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267023842,0.00786184,1910.1,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267024055,1.32976184,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742267025544,2.37690184,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742267025846,1.0472,1910.0,1909.9,4.46021]
["bitfinex-derivatives","ETHF0:USTF0",1742267026351,2.37693184,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742267027853,1.04723,1910.0,1909.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742267028054,1.3889,1910.0,1909.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742267028451,2.4361,1910.0,1909.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742267028658,1.3889,1910.0,1909.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742267028955,2.4361,1910.0,1909.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742267029262,1.3889,1910.0,1909.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742267029558,2.4361,1910.0,1909.9,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742267030458,2.4361,1910.0,1909.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742267030759,1.04725,1909.9,1909.8,2.37712184]
["bitfinex-derivatives","ETHF0:USTF0",1742267030959,2.37365,1909.9,1909.8,2.37712184]
["bitfinex-derivatives","ETHF0:USTF0",1742267031160,2.37365,1909.9,1909.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267031663,2.37365,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267032259,1.3264,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267032460,2.37365,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267033259,1.3264,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267033853,2.37365,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267034468,1.3264,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267034656,2.37365,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267035056,1.3264,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267035564,2.37365,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267035761,1.3264,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267036567,2.37365,1909.9,1909.8,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742267037768,5.58145,1909.9,1909.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267039565,6.45148791,1909.9,1909.8,1.39906184]
["bitfinex-derivatives","ETHF0:USTF0",1742267039963,5.58145,1909.9,1909.8,1.39906184]
["bitfinex-derivatives","ETHF0:USTF0",1742267040166,6.45208199,1909.9,1909.8,1.39906184]
["bitfinex-derivatives","ETHF0:USTF0",1742267041073,5.58145,1909.9,1909.8,1.39906184]
["bitfinex-derivatives","ETHF0:USTF0",1742267041267,6.45264308,1909.9,1909.8,1.39906184]
["bitfinex-derivatives","ETHF0:USTF0",1742267041568,6.45277227,1909.9,1909.8,1.39906184]
["bitfinex-derivatives","ETHF0:USTF0",1742267041770,1.04742,1909.6,1909.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742267041965,1.04742,1909.6,1909.1,15.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742267041966,1.04764,1909.2,1909.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742267042166,1.04764,1909.2,1909.1,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1742267042361,1.04769,1909.1,1909.0,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742267042673,2.48469,1909.1,1909.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742267042972,2.48469,1909.1,1909.0,2.39085]
["bitfinex-derivatives","ETHF0:USTF0",1742267043164,1.437,1909.1,1909.0,2.39085]
["bitfinex-derivatives","ETHF0:USTF0",1742267043363,1.76381,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742267043564,2.63413478,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742267043965,1.58652478,1909.3,1909.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742267044173,2.63415478,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742267044469,1.58611043,1909.3,1909.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742267044674,2.36644,1909.2,1909.1,2.39075]
["bitfinex-derivatives","ETHF0:USTF0",1742267044973,2.36644,1909.2,1909.1,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1742267045876,2.36644,1909.2,1909.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742267046174,2.36644,1909.2,1909.1,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1742267046880,1.3188,1909.2,1909.1,2.39079]
["bitfinex-derivatives","ETHF0:USTF0",1742267047068,0.7162,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742267047270,9.05117,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742267047469,5.64117,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742267047769,1.04748,1909.5,1909.4,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742267047974,1.04753,1909.4,1909.3,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1742267048164,1.04753,1909.4,1909.3,3.79613]
["bitfinex-derivatives","ETHF0:USTF0",1742267048369,1.04753,1909.4,1909.3,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1742267048569,1.04753,1909.4,1909.3,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1742267049475,2.43333,1909.4,1909.3,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1742267050271,1.3858,1909.4,1909.3,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1742267050471,2.43333,1909.4,1909.3,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1742267050869,5.64113,1909.4,1909.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742267051184,1.04764,1909.2,1909.1,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1742267052486,1.04764,1909.2,1909.1,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1742267054078,2.36993,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742267054279,2.36993,1909.3,1909.2,2.36424]
["bitfinex-derivatives","ETHF0:USTF0",1742267054585,2.36993,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742267054780,1.04768,1909.2,1909.1,1.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742267054981,2.38098,1909.2,1909.1,1.70885]
["bitfinex-derivatives","ETHF0:USTF0",1742267057485,1.3333,1909.2,1909.1,1.70885]
["bitfinex-derivatives","ETHF0:USTF0",1742267057876,1.3333,1909.2,1909.1,2.38865]
["bitfinex-derivatives","ETHF0:USTF0",1742267058487,1.0476,1909.3,1909.2,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742267058677,2.3617,1909.3,1909.2,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742267060186,2.36168,1909.3,1909.2,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742267060393,1.3141,1909.3,1909.2,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742267060590,3.2078,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742267060794,3.2078,1909.4,1909.3,2.35628]
["bitfinex-derivatives","ETHF0:USTF0",1742267060981,1.4471,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742267061181,1.4471,1909.5,1909.4,2.35623]
["bitfinex-derivatives","ETHF0:USTF0",1742267061392,0.6558,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742267061582,0.6558,1909.6,1909.5,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1742267062089,2.1029,1909.6,1909.5,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1742267062586,1.4471,1909.6,1909.5,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1742267062889,4.94354,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742267063778,2.61842,1909.7,1909.3,7.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742267063982,1.04753,1909.4,1909.3,7.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742267064385,3.12573,1909.4,1909.3,7.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742267064688,3.12573,1909.4,1909.3,8.44455]
["bitfinex-derivatives","ETHF0:USTF0",1742267064889,2.0782,1909.4,1909.3,8.44455]
["bitfinex-derivatives","ETHF0:USTF0",1742267065682,3.12573,1909.4,1909.3,8.44455]
["bitfinex-derivatives","ETHF0:USTF0",1742267066285,3.99590549,1909.4,1909.3,8.44455]
["bitfinex-derivatives","ETHF0:USTF0",1742267066490,2.94846279,1909.4,1909.3,8.44455]
["bitfinex-derivatives","ETHF0:USTF0",1742267066684,2.0782,1909.4,1909.3,8.44455]
["bitfinex-derivatives","ETHF0:USTF0",1742267067286,1.3898,1909.4,1909.3,8.44455]
["bitfinex-derivatives","ETHF0:USTF0",1742267067684,2.26039417,1909.4,1909.3,8.44455]
["bitfinex-derivatives","ETHF0:USTF0",1742267069291,1.70805,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742267069292,1.70802,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742267069496,2.57938797,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742267069885,1.53196797,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742267070088,2.57938797,1909.6,1909.5,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1742267070496,4.00778797,1909.6,1909.5,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1742267070794,2.96036797,1909.6,1909.5,1.73767]
["bitfinex-derivatives","ETHF0:USTF0",1742267070999,3.2078,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742267071195,6.56477867,1909.7,1909.6,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1742267072693,5.51741867,1909.7,1909.6,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1742267072891,4.646,1909.7,1909.6,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1742267073092,5.69336,1909.7,1909.6,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1742267073795,2.61855,1909.6,1909.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742267073993,1.04753,1909.4,1909.3,8.43026]
["bitfinex-derivatives","ETHF0:USTF0",1742267074388,3.09503,1909.4,1909.3,8.43026]
["bitfinex-derivatives","ETHF0:USTF0",1742267074794,3.09503,1909.4,1909.3,7.01356]
["bitfinex-derivatives","ETHF0:USTF0",1742267075090,1.04763,1909.3,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742267075286,5.62743,1909.3,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742267075491,6.32613,1909.3,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742267075793,5.2785,1909.3,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742267076398,6.32608,1909.3,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742267078695,5.2785,1909.3,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742267078901,6.32608,1909.3,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742267079898,7.1977236,1909.3,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742267080196,6.4990236,1909.3,1909.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742267080402,6.4990236,1909.3,1909.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742267083703,5.4514436,1909.3,1909.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742267083895,6.4990236,1909.3,1909.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742267084702,5.4514436,1909.3,1909.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742267085000,6.49910866,1909.3,1909.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742267085199,5.62738,1909.3,1909.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742267085398,6.49909348,1909.3,1909.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742267088101,5.62738,1909.3,1909.2,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1742267089901,5.62738,1909.3,1909.2,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742267091303,1.04775,1909.1,1908.9,7.02162184]
["bitfinex-derivatives","ETHF0:USTF0",1742267091503,1.75695,1909.0,1908.9,2.43432184]
["bitfinex-derivatives","ETHF0:USTF0",1742267091701,3.09615,1909.0,1908.9,2.43432184]
["bitfinex-derivatives","ETHF0:USTF0",1742267092204,2.0484,1909.0,1908.9,2.43432184]
["bitfinex-derivatives","ETHF0:USTF0",1742267092706,0.00786184,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742267093004,1.35196184,1909.1,1909.0,3.06685]
["bitfinex-derivatives","ETHF0:USTF0",1742267093501,0.00786184,1909.1,1909.0,3.06685]
["bitfinex-derivatives","ETHF0:USTF0",1742267094699,0.00786184,1909.1,1909.0,6.47685]
["bitfinex-derivatives","ETHF0:USTF0",1742267096005,0.00786184,1909.1,1909.0,12.44285]
["bitfinex-derivatives","ETHF0:USTF0",1742267097203,0.00786184,1909.1,1909.0,15.65065]
["bitfinex-derivatives","ETHF0:USTF0",1742267097405,0.00786184,1909.1,1909.0,12.44285]
["bitfinex-derivatives","ETHF0:USTF0",1742267098706,7.66529,1909.5,1909.1,2.61911]
["bitfinex-derivatives","ETHF0:USTF0",1742267098907,7.9758,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742267099209,6.48591358,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742267099911,6.48591358,1909.5,1909.4,2.37143]
["bitfinex-derivatives","ETHF0:USTF0",1742267100297,1.04753,1909.4,1909.3,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742267100503,2.23064358,1909.4,1909.3,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742267100702,3.27817358,1909.4,1909.3,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742267100902,3.27817358,1909.4,1909.3,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1742267102511,0.87264358,1909.4,1909.3,2.37145]
["bitfinex-derivatives","ETHF0:USTF0",1742267102703,3.32211358,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742267102903,2.44947,1909.5,1909.4,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1742267103208,2.44947,1909.5,1909.4,2.45243]
["bitfinex-derivatives","ETHF0:USTF0",1742267108809,1.04769,1909.1,1909.0,7.01369]
["bitfinex-derivatives","ETHF0:USTF0",1742267109005,1.04769,1909.1,1909.0,8.45149]
["bitfinex-derivatives","ETHF0:USTF0",1742267109410,3.09849,1909.1,1909.0,8.45149]
["bitfinex-derivatives","ETHF0:USTF0",1742267110220,2.41539,1909.1,1909.0,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1742267110415,1.3677,1909.1,1909.0,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1742267110616,4.91968,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742267110917,4.91968,1909.2,1909.1,2.46119]
["bitfinex-derivatives","ETHF0:USTF0",1742267110918,6.28448,1909.2,1909.1,2.46119]
["bitfinex-derivatives","ETHF0:USTF0",1742267114521,6.28448,1909.2,1909.1,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742267114721,1.04773,1909.1,1909.0,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742267115015,1.04773,1909.1,1909.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742267115016,2.47953,1909.1,1909.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742267115208,2.47953,1909.1,1908.9,1.78062184]
["bitfinex-derivatives","ETHF0:USTF0",1742267115209,1.04775,1909.0,1908.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267115411,5.68735,1909.0,1908.9,1.05566184]
["bitfinex-derivatives","ETHF0:USTF0",1742267115610,5.68735,1909.0,1908.9,2.48796184]
["bitfinex-derivatives","ETHF0:USTF0",1742267115907,1.4318,1909.0,1908.9,2.48796184]
["bitfinex-derivatives","ETHF0:USTF0",1742267116311,2.47955,1909.0,1908.9,2.48796184]
["bitfinex-derivatives","ETHF0:USTF0",1742267116612,5.68735,1909.0,1908.9,2.48796184]
["bitfinex-derivatives","ETHF0:USTF0",1742267118420,5.68735,1909.0,1908.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267118621,6.40815,1909.0,1908.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267119723,1.04791,1908.7,1908.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742267119911,1.04808,1908.4,1908.3,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1742267120111,1.04808,1908.4,1908.3,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742267120618,1.04808,1908.4,1908.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742267120820,1.04808,1908.4,1908.3,3.21563]
["bitfinex-derivatives","ETHF0:USTF0",1742267122224,1.04808,1908.4,1908.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742267122627,1.04808,1908.4,1908.3,3.21563]
["bitfinex-derivatives","ETHF0:USTF0",1742267122926,2.44028,1908.4,1908.3,3.21563]
["bitfinex-derivatives","ETHF0:USTF0",1742267123115,2.44028,1908.4,1908.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742267123315,2.44028,1908.4,1908.3,3.21563]
["bitfinex-derivatives","ETHF0:USTF0",1742267124324,2.44028,1908.4,1908.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742267124714,1.04813,1908.3,1908.2,5.97386184]
["bitfinex-derivatives","ETHF0:USTF0",1742267125023,6.26273,1908.3,1908.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267129118,4.5239,1908.3,1908.2,1.05605184]
["bitfinex-derivatives","ETHF0:USTF0",1742267129627,4.5239,1908.3,1908.2,2.42785184]
["bitfinex-derivatives","ETHF0:USTF0",1742267130025,4.46691184,1908.5,1908.2,1.37966184]
["bitfinex-derivatives","ETHF0:USTF0",1742267130218,1.3734,1908.4,1908.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742267130922,1.3734,1908.4,1908.3,2.46083]
["bitfinex-derivatives","ETHF0:USTF0",1742267131127,4.46692184,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742267131427,1.04808,1908.4,1908.3,2.46079]
["bitfinex-derivatives","ETHF0:USTF0",1742267131619,1.04808,1908.4,1908.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742267131817,1.04813,1908.3,1908.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267132119,4.45913,1908.3,1908.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267132523,5.79043,1908.3,1908.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267133931,46.59043,1908.3,1908.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267134729,5.79043,1908.3,1908.2,1.05605184]
["bitfinex-derivatives","ETHF0:USTF0",1742267134928,5.79043,1908.3,1908.2,2.37525184]
["bitfinex-derivatives","ETHF0:USTF0",1742267135932,5.79043,1908.3,1908.2,1.32706184]
["bitfinex-derivatives","ETHF0:USTF0",1742267136134,5.79043,1908.3,1908.2,2.37525184]
["bitfinex-derivatives","ETHF0:USTF0",1742267136830,3.9002,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742267136831,7.66688,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742267137132,8.0435,1908.4,1908.3,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1742267137336,9.09158,1908.4,1908.3,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1742267137531,4.6325,1908.4,1908.3,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1742267137729,5.68058,1908.4,1908.3,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1742267137931,1.4247,1908.4,1908.3,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1742267138132,2.47278,1908.4,1908.3,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1742267138436,5.68058,1908.4,1908.3,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1742267141434,4.6325,1908.4,1908.3,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1742267141735,3.2078,1908.4,1908.3,3.82763]
["bitfinex-derivatives","ETHF0:USTF0",1742267142323,0.00786184,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742267142529,0.00786184,1908.5,1908.4,2.38618]
["bitfinex-derivatives","ETHF0:USTF0",1742267142725,0.00786184,1908.5,1908.4,9.00498]
["bitfinex-derivatives","ETHF0:USTF0",1742267142929,2.48016,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742267143130,1.04786,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742267143325,2.48016,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742267143740,2.48016,1908.8,1908.7,2.38601]
["bitfinex-derivatives","ETHF0:USTF0",1742267144446,7.67447184,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742267144638,9.12377184,1908.9,1908.8,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1742267144942,4.66496184,1908.9,1908.8,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1742267145141,5.71276184,1908.9,1908.8,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1742267146436,4.66496184,1908.9,1908.8,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1742267147138,3.21566184,1908.9,1908.8,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1742267147639,4.57506184,1908.9,1908.8,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1742267147828,3.21566184,1908.9,1908.8,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1742267148033,0.00786184,1908.9,1908.8,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1742267148436,0.00786184,1908.9,1908.8,6.60506]
["bitfinex-derivatives","ETHF0:USTF0",1742267152037,3.2078,1909.3,1909.1,2.61924]
["bitfinex-derivatives","ETHF0:USTF0",1742267152354,1.388,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742267152645,3.2078,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742267153944,4.5914,1909.3,1909.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742267154147,1.04781,1909.0,1908.7,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1742267154349,4.45781,1909.0,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742267154645,1.04786,1908.9,1908.8,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742267156647,1.75726,1908.9,1908.8,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742267159146,1.75726,1908.9,1908.6,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1742267159460,1.04791,1908.7,1908.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742267159949,1.04791,1908.7,1908.6,7.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742267160143,4.45791,1908.7,1908.6,7.01397]
["bitfinex-derivatives","ETHF0:USTF0",1742267161949,1.04808,1908.4,1908.3,7.01409]
["bitfinex-derivatives","ETHF0:USTF0",1742267162157,1.04808,1908.4,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742267162852,6.53233,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742267162853,4.25582,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742267163051,3.2078,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742267163750,4.4609,1908.8,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742267163952,4.4609,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742267164155,7.6687,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742267166659,4.2557,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742267167160,1.04791,1908.7,1908.6,1.71282]
["bitfinex-derivatives","ETHF0:USTF0",1742267167761,4.2557,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742267169558,6.3089,1908.8,1908.7,2.45501]
["bitfinex-derivatives","ETHF0:USTF0",1742267170552,5.261,1908.8,1908.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742267170756,1.04802,1908.5,1908.4,7.01405]
["bitfinex-derivatives","ETHF0:USTF0",1742267171057,1.04802,1908.5,1908.4,8.42115]
["bitfinex-derivatives","ETHF0:USTF0",1742267171251,2.41532,1908.5,1908.4,8.42115]
["bitfinex-derivatives","ETHF0:USTF0",1742267172563,2.41532,1908.5,1908.4,7.01405]
["bitfinex-derivatives","ETHF0:USTF0",1742267173267,2.41532,1908.5,1908.4,8.41715]
["bitfinex-derivatives","ETHF0:USTF0",1742267173968,2.41532,1908.5,1908.4,7.01405]
["bitfinex-derivatives","ETHF0:USTF0",1742267174168,2.41532,1908.5,1908.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742267174369,5.82532,1908.5,1908.4,7.01408]
["bitfinex-derivatives","ETHF0:USTF0",1742267175064,5.82532,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742267176478,1.04808,1908.4,1908.3,2.45119]
["bitfinex-derivatives","ETHF0:USTF0",1742267176764,6.30308,1908.4,1908.3,2.45119]
["bitfinex-derivatives","ETHF0:USTF0",1742267178072,6.30308,1908.4,1908.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742267178269,1.04813,1908.3,1908.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267178471,1.0483,1908.1,1908.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1742267178666,7.6661,1908.1,1908.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1742267178868,1.04846,1907.8,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1742267179072,1.04846,1907.8,1907.7,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742267179581,2.48686,1907.8,1907.7,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742267179967,1.4384,1907.8,1907.7,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742267180669,2.48681,1907.8,1907.7,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742267180874,1.4384,1907.8,1907.7,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742267181174,2.48681,1907.8,1907.7,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742267181375,1.4384,1907.8,1907.7,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742267181974,2.48681,1907.8,1907.7,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742267182675,1.4384,1907.8,1907.7,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742267182881,7.94916184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267183181,8.99751184,1907.9,1907.8,2.45331]
["bitfinex-derivatives","ETHF0:USTF0",1742267184577,1.04846,1907.7,1907.6,0.71616184]
["bitfinex-derivatives","ETHF0:USTF0",1742267184784,1.04846,1907.7,1907.1,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267184785,1.04874,1907.2,1907.1,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267184985,6.6208,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267185278,3.2078,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267185480,6.6208,1907.3,1907.0,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742267185683,1.3719,1907.2,1907.1,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1742267186283,2.42064,1907.2,1907.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742267186784,2.42064,1907.2,1907.1,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1742267188183,2.42064,1907.2,1907.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742267188689,2.42064,1907.2,1907.1,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1742267189187,2.42064,1907.2,1907.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742267189385,2.42064,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267189779,1.3719,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267190088,1.3719,1907.2,1907.1,2.44939]
["bitfinex-derivatives","ETHF0:USTF0",1742267190285,2.42064,1907.2,1907.1,2.44939]
["bitfinex-derivatives","ETHF0:USTF0",1742267190682,1.3719,1907.2,1907.1,2.44939]
["bitfinex-derivatives","ETHF0:USTF0",1742267190878,2.42064,1907.2,1907.1,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742267191287,1.04879,1907.1,1907.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267191483,9.10879,1907.1,1907.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267191680,9.10879,1907.1,1907.0,1.05671184]
["bitfinex-derivatives","ETHF0:USTF0",1742267191681,8.06,1907.1,1907.0,1.05671184]
["bitfinex-derivatives","ETHF0:USTF0",1742267191882,1.4402,1907.1,1907.0,1.05671184]
["bitfinex-derivatives","ETHF0:USTF0",1742267192182,3.9049,1907.3,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267192183,3.413,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267192487,4.8532,1907.2,1907.1,3.12299]
["bitfinex-derivatives","ETHF0:USTF0",1742267192686,3.2078,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267192883,3.2078,1907.5,1907.2,3.11394]
["bitfinex-derivatives","ETHF0:USTF0",1742267193193,3.2078,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267193693,3.10532,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742267194485,2.0568,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742267194685,3.10532,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742267194989,3.29976184,1907.9,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267194990,3.88666184,1907.9,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267195294,4.7901,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267195589,1.3711,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267195792,4.95794184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267195991,5.63344184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267196285,4.58506184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267196688,3.21566184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267196887,4.26401184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267197092,5.63341184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267197392,4.58506184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267197889,5.63341184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267198287,4.58506184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267199187,3.21566184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267199589,0.00786184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267200691,1.04844,1907.8,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742267200881,1.04844,1907.8,1907.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742267200882,1.04846,1907.7,1907.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742267201086,2.45846,1907.7,1907.6,1.72522]
["bitfinex-derivatives","ETHF0:USTF0",1742267201781,3.418,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267201981,4.7692,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267202188,5.81761,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267202589,4.7692,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267202883,3.418,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267203088,4.46641,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267203292,5.81761,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267203791,2.39961,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267207395,1.3512,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267207992,2.39961,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267208595,1.04846,1907.7,1907.6,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742267208904,2.38666,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742267209098,1.04852,1907.6,1907.5,6.99880632]
["bitfinex-derivatives","ETHF0:USTF0",1742267209300,3.04652,1907.6,1907.5,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267209495,5.416,1907.6,1907.1,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267209803,1.04879,1907.2,1907.1,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1742267210300,1.04879,1907.2,1907.1,2.45729]
["bitfinex-derivatives","ETHF0:USTF0",1742267210804,4.25659,1907.2,1907.1,2.45729]
["bitfinex-derivatives","ETHF0:USTF0",1742267211099,4.25659,1907.2,1907.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742267211301,1.04879,1907.1,1907.0,1.05666184]
["bitfinex-derivatives","ETHF0:USTF0",1742267211493,2.42899,1907.1,1907.0,2.49726184]
["bitfinex-derivatives","ETHF0:USTF0",1742267212093,2.42899,1907.1,1907.0,1.44846184]
["bitfinex-derivatives","ETHF0:USTF0",1742267212294,2.42899,1907.1,1907.0,1.05671184]
["bitfinex-derivatives","ETHF0:USTF0",1742267212494,3.08989,1907.1,1907.0,1.05671184]
["bitfinex-derivatives","ETHF0:USTF0",1742267212697,3.08989,1907.1,1907.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267214002,3.17271751,1907.1,1907.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267214990,43.97271751,1907.1,1907.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267215191,2.62235,1906.9,1905.9,9.15807632]
["bitfinex-derivatives","ETHF0:USTF0",1742267215499,3.2078,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267216005,9.03795,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267216597,7.9891,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267216797,3.435,1907.0,1906.9,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1742267217103,33.47087184,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742267217300,32.12457184,1907.1,1907.0,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1742267217700,30.41486184,1907.1,1907.0,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1742267217900,0.00786184,1907.1,1907.0,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1742267218502,0.00786184,1907.1,1907.0,3.18525]
["bitfinex-derivatives","ETHF0:USTF0",1742267220002,0.00786184,1907.1,1906.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267220202,3.2078,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267220509,3.437,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267221109,3.437,1907.0,1906.9,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742267221607,4.48585,1907.0,1906.9,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742267221803,3.437,1907.0,1906.9,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742267222400,1.73249184,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742267222606,0.68366184,1907.1,1907.0,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742267222904,3.89146184,1907.1,1907.0,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742267223104,0.68366184,1907.1,1907.0,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742267223515,1.73245184,1907.1,1907.0,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742267223700,0.68366184,1907.1,1907.0,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742267229410,2.01326184,1907.1,1907.0,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742267229613,2.38625184,1907.1,1907.0,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742267229811,1.33746184,1907.1,1907.0,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742267230017,2.38625184,1907.1,1907.0,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742267232812,1.33746184,1907.1,1907.0,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742267233612,2.38625184,1907.1,1907.0,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742267235417,1.33746184,1907.1,1907.0,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742267236211,1.05665184,1907.1,1907.0,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742267236412,1.42816184,1907.1,1907.0,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742267236608,0.00786184,1907.1,1907.0,2.36765]
["bitfinex-derivatives","ETHF0:USTF0",1742267236814,0.00786184,1907.1,1907.0,5.79165]
["bitfinex-derivatives","ETHF0:USTF0",1742267239706,4.1092,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267240017,6.55507,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267240219,2.0845,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267240418,1.3973,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267240718,1.3973,1907.5,1907.4,3.10453]
["bitfinex-derivatives","ETHF0:USTF0",1742267245915,0.00786184,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742267246123,0.00786184,1907.6,1907.5,2.44907]
["bitfinex-derivatives","ETHF0:USTF0",1742267248619,1.43906184,1907.6,1907.5,2.44907]
["bitfinex-derivatives","ETHF0:USTF0",1742267250610,0.00786184,1907.6,1907.5,2.44907]
["bitfinex-derivatives","ETHF0:USTF0",1742267253236,3.8731,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267254319,4.92145,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742267254524,6.28845,1907.9,1907.8,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1742267254719,5.2401,1907.9,1907.8,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1742267255526,6.28845,1907.9,1907.8,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1742267255727,5.2401,1907.9,1907.8,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1742267259836,1.367,1907.9,1907.8,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1742267260136,0.00786184,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742267260435,0.00786184,1908.0,1907.9,2.36695]
["bitfinex-derivatives","ETHF0:USTF0",1742267263141,0.00786184,1908.0,1907.9,8.31722632]
["bitfinex-derivatives","ETHF0:USTF0",1742267265939,1.42996184,1908.0,1907.9,8.31722632]
["bitfinex-derivatives","ETHF0:USTF0",1742267268939,0.6964,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742267269141,0.6964,1908.1,1908.0,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742267269635,2.0411,1908.1,1908.0,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742267270943,0.6964,1908.1,1908.0,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742267271138,1.35256184,1908.2,1908.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742267271338,1.04835,1907.9,1907.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267271544,7.66815,1907.9,1907.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267271740,9.01285,1907.9,1907.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267272442,1.04855,1907.6,1907.4,9.15807632]
["bitfinex-derivatives","ETHF0:USTF0",1742267272637,1.04855,1907.6,1907.5,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742267273238,1.04851,1907.7,1907.6,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267273641,4.25631,1907.7,1907.6,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267274036,9.1188,1907.7,1906.9,9.15807632]
["bitfinex-derivatives","ETHF0:USTF0",1742267274247,4.25663,1907.1,1907.0,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742267274546,1.04885,1907.0,1906.9,8.33403632]
["bitfinex-derivatives","ETHF0:USTF0",1742267274949,4.25663,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742267275335,1.04885,1907.0,1906.9,8.34189816]
["bitfinex-derivatives","ETHF0:USTF0",1742267276051,4.46585,1907.0,1906.9,5.95813816]
["bitfinex-derivatives","ETHF0:USTF0",1742267276345,4.46585,1907.0,1906.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267277240,5.17855,1907.0,1906.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267278448,1.04901,1906.7,1906.6,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1742267278847,1.04901,1906.7,1906.6,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742267279440,1.04907,1906.6,1906.5,10.21503816]
["bitfinex-derivatives","ETHF0:USTF0",1742267281750,1.04906,1906.7,1906.6,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742267281945,1.04906,1906.7,1906.6,2.46302]
["bitfinex-derivatives","ETHF0:USTF0",1742267282150,5.13291,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267282351,4.46901,1906.8,1906.7,2.46301]
["bitfinex-derivatives","ETHF0:USTF0",1742267282549,4.46901,1906.8,1906.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742267282854,1.04901,1906.8,1906.7,2.46301]
["bitfinex-derivatives","ETHF0:USTF0",1742267283152,4.47001,1906.8,1906.7,2.46301]
["bitfinex-derivatives","ETHF0:USTF0",1742267283365,1.04907,1906.7,1906.6,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1742267284670,1.04907,1906.7,1906.6,2.44194]
["bitfinex-derivatives","ETHF0:USTF0",1742267287372,4.46997,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267287574,4.46997,1906.8,1906.7,2.45201]
["bitfinex-derivatives","ETHF0:USTF0",1742267289471,5.87547,1906.8,1906.7,2.45201]
["bitfinex-derivatives","ETHF0:USTF0",1742267289770,5.87547,1906.8,1906.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742267289965,1.04907,1906.6,1906.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267290167,1.04918,1906.4,1906.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742267290467,1.04918,1906.4,1906.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742267290468,1.04929,1906.2,1906.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742267290672,4.46929,1906.2,1906.1,2.48674]
["bitfinex-derivatives","ETHF0:USTF0",1742267291172,5.86829,1906.2,1906.1,2.48674]
["bitfinex-derivatives","ETHF0:USTF0",1742267291768,5.86829,1906.2,1906.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742267291965,2.62396,1905.7,1905.3,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267292164,1.399,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742267292371,3.441,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742267292574,4.49051,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742267292868,3.441,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742267293274,3.441,1905.8,1905.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742267293476,1.3837,1905.7,1905.6,2.48696]
["bitfinex-derivatives","ETHF0:USTF0",1742267293870,2.43326,1905.7,1905.6,2.48696]
["bitfinex-derivatives","ETHF0:USTF0",1742267294174,7.69834,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742267294474,9.08204,1905.8,1905.7,2.38716]
["bitfinex-derivatives","ETHF0:USTF0",1742267295271,8.0325,1905.8,1905.7,2.38716]
["bitfinex-derivatives","ETHF0:USTF0",1742267295473,0.00786184,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742267295869,1.0496,1905.7,1905.1,3.62303455]
["bitfinex-derivatives","ETHF0:USTF0",1742267296071,10.66605184,1905.9,1905.6,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1742267296269,1.3101,1905.8,1905.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742267296574,2.35961,1905.8,1905.7,2.42516]
["bitfinex-derivatives","ETHF0:USTF0",1742267296974,2.35961,1905.8,1905.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742267297166,1.04976,1905.4,1905.2,6.67397632]
["bitfinex-derivatives","ETHF0:USTF0",1742267297367,4.5179,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742267297568,3.2078,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742267298070,4.5179,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742267298270,5.56746,1905.7,1905.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742267298973,5.56746,1905.7,1905.6,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1742267299175,4.5179,1905.7,1905.6,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1742267299381,3.2078,1905.7,1905.6,3.10802]
["bitfinex-derivatives","ETHF0:USTF0",1742267299571,3.46,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742267299766,4.50951,1905.8,1905.7,2.46096]
["bitfinex-derivatives","ETHF0:USTF0",1742267299972,5.83451,1905.8,1905.7,2.46096]
["bitfinex-derivatives","ETHF0:USTF0",1742267300167,4.26514184,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742267300368,4.26514184,1905.9,1905.8,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1742267300573,3.21566184,1905.9,1905.8,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1742267301075,0.00786184,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742267301278,2.38231184,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742267301873,2.38231184,1905.9,1905.8,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1742267302276,0.00786184,1905.9,1905.8,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1742267302475,1.05731184,1905.9,1905.8,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1742267302672,2.37301184,1905.9,1905.8,2.46091]
["bitfinex-derivatives","ETHF0:USTF0",1742267303178,1.04956,1905.7,1905.6,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267303374,7.73736,1905.7,1905.6,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267303779,9.05306,1905.7,1905.6,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267303978,9.05306,1905.7,1905.6,6.99989632]
["bitfinex-derivatives","ETHF0:USTF0",1742267304182,9.05306,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742267304375,9.05306,1905.7,1905.5,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1742267304376,1.04962,1905.6,1905.5,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1742267304572,2.36532,1905.6,1905.5,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1742267305581,1.04962,1905.6,1905.5,2.41213]
["bitfinex-derivatives","ETHF0:USTF0",1742267305775,9.1379,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742267305981,9.1379,1905.7,1905.6,2.48862]
["bitfinex-derivatives","ETHF0:USTF0",1742267306383,9.1379,1905.7,1905.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742267307283,9.1389,1905.7,1905.6,2.48862]
["bitfinex-derivatives","ETHF0:USTF0",1742267308183,9.1389,1905.7,1905.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742267308580,9.1389,1905.7,1905.6,2.48862]
["bitfinex-derivatives","ETHF0:USTF0",1742267309376,3.2078,1905.7,1905.6,2.48862]
["bitfinex-derivatives","ETHF0:USTF0",1742267310174,2.40685184,1905.9,1905.6,2.48862]
["bitfinex-derivatives","ETHF0:USTF0",1742267310375,3.21566184,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742267310581,4.26511184,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742267310779,3.21566184,1905.9,1905.8,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742267311689,0.00786184,1905.9,1905.8,2.38771]
["bitfinex-derivatives","ETHF0:USTF0",1742267312790,33.6218,1906.4,1906.1,2.62329]
["bitfinex-derivatives","ETHF0:USTF0",1742267313085,39.5617,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267313489,39.5617,1906.4,1906.3,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1742267313889,36.0817,1906.4,1906.3,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1742267314188,38.15198,1906.4,1906.3,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1742267314991,38.15198,1906.4,1906.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742267315792,38.15198,1906.4,1906.3,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1742267315991,7.73798,1906.4,1906.3,2.38143]
["bitfinex-derivatives","ETHF0:USTF0",1742267317187,7.73798,1906.4,1906.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742267317389,1.04923,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267317586,2.45203,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267319190,3.32633081,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267321599,3.40926251,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267322697,3.32633081,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267322902,3.40929007,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267323900,3.40929034,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267325799,3.32633081,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267325998,2.45203,1906.3,1906.2,1.05715184]
["bitfinex-derivatives","ETHF0:USTF0",1742267326194,5.91903,1906.3,1906.2,2.47005184]
["bitfinex-derivatives","ETHF0:USTF0",1742267326703,3.2078,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267326910,7.72498,1906.4,1906.3,2.36583]
["bitfinex-derivatives","ETHF0:USTF0",1742267334308,7.72498,1906.4,1906.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742267334511,1.04923,1906.3,1906.2,0.70836184]
["bitfinex-derivatives","ETHF0:USTF0",1742267334713,3.91483,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267335518,2.49343,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267335720,2.49343,1906.3,1906.2,1.05715184]
["bitfinex-derivatives","ETHF0:USTF0",1742267335923,2.49343,1906.3,1906.2,2.43615184]
["bitfinex-derivatives","ETHF0:USTF0",1742267336722,2.49343,1906.3,1906.2,1.38686184]
["bitfinex-derivatives","ETHF0:USTF0",1742267336924,2.49343,1906.3,1906.2,2.43615184]
["bitfinex-derivatives","ETHF0:USTF0",1742267338620,3.45163883,1906.3,1906.2,1.38686184]
["bitfinex-derivatives","ETHF0:USTF0",1742267339826,3.45163137,1906.3,1906.2,1.38686184]
["bitfinex-derivatives","ETHF0:USTF0",1742267342319,3.36870745,1906.3,1906.2,1.38686184]
["bitfinex-derivatives","ETHF0:USTF0",1742267342519,3.45163036,1906.3,1906.2,1.38686184]
["bitfinex-derivatives","ETHF0:USTF0",1742267343129,3.45163036,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267343427,4.78373036,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267344126,3.90845291,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267344526,4.78413452,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267345328,0.95860452,1906.3,1906.2,1.05715184]
["bitfinex-derivatives","ETHF0:USTF0",1742267345521,3.462,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267345723,4.51123,1906.3,1906.2,1.05709184]
["bitfinex-derivatives","ETHF0:USTF0",1742267346025,4.51123,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267346226,5.94383,1906.3,1906.2,1.05715184]
["bitfinex-derivatives","ETHF0:USTF0",1742267346428,4.51123,1906.3,1906.2,2.38565184]
["bitfinex-derivatives","ETHF0:USTF0",1742267347225,4.25701,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267347529,4.25701,1906.4,1906.3,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742267347725,5.13297986,1906.4,1906.3,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742267347922,6.56557986,1906.4,1906.3,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742267348326,6.56557986,1906.4,1906.3,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742267348722,5.68961,1906.4,1906.3,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742267348925,4.25701,1906.4,1906.3,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742267349325,4.25701,1906.4,1906.3,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742267349530,4.25701,1906.4,1906.3,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742267350229,4.25698,1906.4,1906.3,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742267350738,4.25698,1906.4,1906.3,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742267351033,4.25698,1906.4,1906.3,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742267351635,5.67048,1906.4,1906.3,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742267352632,6.54694821,1906.4,1906.3,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742267352833,5.49776821,1906.4,1906.3,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742267353333,3.2078,1906.4,1906.3,3.77033]
["bitfinex-derivatives","ETHF0:USTF0",1742267355528,2.45870184,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267355736,1.40956184,1906.5,1906.4,2.50088]
["bitfinex-derivatives","ETHF0:USTF0",1742267356136,0.00786184,1906.5,1906.4,2.50088]
["bitfinex-derivatives","ETHF0:USTF0",1742267360929,3.2078,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267361135,7.70176,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267361333,6.6528,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267361724,7.70176,1906.8,1906.7,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1742267362838,6.6528,1906.8,1906.7,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1742267363439,7.70176,1906.8,1906.7,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1742267363638,8.0828,1906.8,1906.7,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1742267363839,9.13176,1906.8,1906.7,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1742267364641,2.62255,1906.7,1906.4,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742267364933,3.2078,1906.5,1906.4,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742267365337,4.6378,1906.5,1906.4,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742267366740,3.2078,1906.5,1906.4,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742267368239,3.441,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267368941,3.441,1906.7,1906.6,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1742267369139,4.49001,1906.7,1906.6,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1742267369346,5.86751,1906.7,1906.6,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1742267369643,4.8185,1906.7,1906.6,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1742267370842,5.69370458,1906.7,1906.6,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1742267371036,6.74270465,1906.7,1906.6,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1742267371433,5.69369465,1906.7,1906.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742267371632,1.04912,1906.5,1906.4,2.48012]
["bitfinex-derivatives","ETHF0:USTF0",1742267372038,1.3942,1906.5,1906.4,2.48012]
["bitfinex-derivatives","ETHF0:USTF0",1742267372244,2.44332,1906.5,1906.4,2.48012]
["bitfinex-derivatives","ETHF0:USTF0",1742267372645,1.3942,1906.5,1906.4,2.48012]
["bitfinex-derivatives","ETHF0:USTF0",1742267373648,3.2078,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742267373841,3.2078,1906.6,1906.5,3.13872]
["bitfinex-derivatives","ETHF0:USTF0",1742267374447,8.0664,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267374648,9.11536,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267375245,9.99127993,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267375849,9.11536,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267376244,9.99128753,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267376652,9.11536,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267377358,9.99135858,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267379958,9.99135858,1906.8,1906.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742267379959,9.02533768,1906.8,1906.3,3.30246]
["bitfinex-derivatives","ETHF0:USTF0",1742267380148,1.04911,1906.6,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742267380350,7.69391,1906.6,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742267380550,9.93140858,1906.6,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742267381052,9.93140858,1906.6,1905.7,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267381053,14.21067906,1906.6,1905.7,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267381355,1.04934,1906.1,1906.0,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1742267381551,3.447,1906.1,1906.0,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1742267381761,6.6558,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742267381955,6.6558,1906.2,1906.1,3.84614]
["bitfinex-derivatives","ETHF0:USTF0",1742267384059,3.2078,1906.2,1906.1,3.84614]
["bitfinex-derivatives","ETHF0:USTF0",1742267385252,35.1844,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267385656,31.7374,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267387163,3.2078,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267387464,5.68062,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267387666,6.55601341,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267387870,5.50689341,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267388072,5.50689341,1906.5,1906.4,1.77318]
["bitfinex-derivatives","ETHF0:USTF0",1742267388361,4.08319341,1906.5,1906.4,1.77318]
["bitfinex-derivatives","ETHF0:USTF0",1742267388962,5.46649341,1906.5,1906.4,1.77318]
["bitfinex-derivatives","ETHF0:USTF0",1742267391563,6.51561341,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267391762,5.46649341,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267394370,6.51561341,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267394565,5.46649341,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267395867,4.5911,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267397473,3.2078,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267397670,4.5201,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267397866,3.2078,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267398372,3.2078,1906.7,1906.6,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1742267400876,4.6219,1906.7,1906.6,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1742267401372,3.2078,1906.7,1906.6,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1742267402876,4.08300265,1906.7,1906.6,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1742267403976,3.431,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267404274,4.30612262,1906.8,1906.7,2.38871]
["bitfinex-derivatives","ETHF0:USTF0",1742267404574,31.85526184,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742267404774,0.00786184,1906.9,1906.8,3.08116]
["bitfinex-derivatives","ETHF0:USTF0",1742267404986,1.43126184,1906.9,1906.8,3.08116]
["bitfinex-derivatives","ETHF0:USTF0",1742267405187,0.00786184,1906.9,1906.8,3.08116]
["bitfinex-derivatives","ETHF0:USTF0",1742267405586,1.4234,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267405885,2.29811618,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267406278,1.4234,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267406483,1.4234,1907.2,1907.1,1.74129]
["bitfinex-derivatives","ETHF0:USTF0",1742267410086,1.4234,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267410482,1.4234,1907.2,1907.0,1.38436184]
["bitfinex-derivatives","ETHF0:USTF0",1742267410483,1.04879,1907.1,1907.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267410689,7.68359,1907.1,1907.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267410991,9.13289,1907.1,1907.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267411299,10.08847273,1907.1,1907.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267412790,10.08847117,1907.1,1907.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267413988,1.04907,1906.6,1906.5,6.99935632]
["bitfinex-derivatives","ETHF0:USTF0",1742267414184,1.04922,1906.4,1906.1,9.25633632]
["bitfinex-derivatives","ETHF0:USTF0",1742267414379,6.6328,1906.4,1906.3,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1742267414689,7.68198,1906.4,1906.3,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1742267414886,6.6328,1906.4,1906.3,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1742267415585,3.427,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742267417499,4.25682,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267418696,5.12983463,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267419383,4.08081463,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267419588,5.12982463,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267421697,5.12982463,1906.7,1906.2,1.05710184]
["bitfinex-derivatives","ETHF0:USTF0",1742267421698,1.04923,1906.3,1906.2,1.05710184]
["bitfinex-derivatives","ETHF0:USTF0",1742267421899,4.25702,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267422198,5.12995923,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267423796,3.2078,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267423992,4.25698,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267424297,1.04923,1906.3,1906.2,1.05711184]
["bitfinex-derivatives","ETHF0:USTF0",1742267425388,3.2078,1906.4,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267425699,3.2078,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267425895,4.25698,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267426101,3.2078,1906.4,1906.3,1.71093]
["bitfinex-derivatives","ETHF0:USTF0",1742267428296,7.67985,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267429301,7.67985,1906.7,1906.6,2.40517]
["bitfinex-derivatives","ETHF0:USTF0",1742267435107,4.25685,1906.7,1906.6,2.40517]
["bitfinex-derivatives","ETHF0:USTF0",1742267435898,1.04923,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267436103,1.0494,1906.1,1905.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742267436302,1.0494,1906.1,1906.0,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742267436303,4.2572,1906.1,1906.0,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742267438698,0.00786184,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742267438903,3.21566184,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742267439108,0.00786184,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742267440512,0.00786184,1906.2,1906.1,1.74484]
["bitfinex-derivatives","ETHF0:USTF0",1742267440710,0.00786184,1906.2,1906.1,3.14284]
["bitfinex-derivatives","ETHF0:USTF0",1742267440904,0.00786184,1906.2,1906.1,9.09311632]
["bitfinex-derivatives","ETHF0:USTF0",1742267441409,0.00786184,1906.2,1906.1,12.53411632]
["bitfinex-derivatives","ETHF0:USTF0",1742267442914,1.04911,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742267443402,1.92414972,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742267443808,0.87503972,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742267444007,4.26471184,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267444208,3.21566184,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267444812,3.21566184,1906.7,1906.6,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1742267446009,0.00786184,1906.7,1906.6,2.37467]
["bitfinex-derivatives","ETHF0:USTF0",1742267446212,0.87533502,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267446413,33.6268,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742267446607,4.0829588,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742267447216,3.2078,1907.1,1907.0,3.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742267448514,3.2078,1907.4,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267448823,3.2078,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267448824,4.25644,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267451713,3.2078,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267451917,4.25643,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267454215,1.04868,1907.3,1907.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742267454417,3.05018,1907.3,1907.2,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742267454612,1.04879,1907.1,1907.0,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1742267454821,4.25659,1907.1,1907.0,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742267455019,3.2078,1907.1,1907.0,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742267455223,4.25659,1907.1,1907.0,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742267455413,4.5414,1907.1,1907.0,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742267455617,5.59019,1907.1,1907.0,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742267455818,4.5414,1907.1,1907.0,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742267458621,3.2078,1907.1,1907.0,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742267459021,5.66469,1907.1,1907.0,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742267459328,4.6159,1907.1,1907.0,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742267460016,3.2078,1907.1,1907.0,3.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742267461824,3.2078,1907.3,1907.1,3.67065]
["bitfinex-derivatives","ETHF0:USTF0",1742267462022,3.2078,1907.3,1907.2,2.40084]
["bitfinex-derivatives","ETHF0:USTF0",1742267462223,3.2078,1907.3,1907.2,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742267462431,4.5589,1907.3,1907.2,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742267466726,3.2078,1907.3,1907.2,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742267467929,4.6027,1907.3,1907.2,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742267472732,3.2078,1907.3,1907.2,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742267474130,4.5754,1907.3,1907.2,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742267474335,3.2078,1907.3,1907.2,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742267474735,4.5754,1907.3,1907.2,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742267475633,3.2078,1907.3,1907.2,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742267478831,4.08357985,1907.3,1907.2,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742267479333,2.62117,1907.7,1907.2,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742267479334,3.2078,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267479538,1.04852,1907.7,1907.6,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742267480031,5.24275,1907.6,1907.3,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267480233,1.04863,1907.4,1907.3,6.99891632]
["bitfinex-derivatives","ETHF0:USTF0",1742267480425,1.92443161,1907.4,1907.3,6.99891632]
["bitfinex-derivatives","ETHF0:USTF0",1742267480624,3.95763161,1907.4,1907.3,8.34441632]
["bitfinex-derivatives","ETHF0:USTF0",1742267482051,3.95763161,1907.4,1907.3,7.29577632]
["bitfinex-derivatives","ETHF0:USTF0",1742267482235,3.95763161,1907.4,1907.3,6.99895632]
["bitfinex-derivatives","ETHF0:USTF0",1742267482944,3.95763161,1907.4,1907.3,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267483142,3.95763161,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267483343,1.04868,1907.3,1907.2,1.05657184]
["bitfinex-derivatives","ETHF0:USTF0",1742267483545,2.39458,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267483843,2.39458,1907.3,1907.2,1.05660184]
["bitfinex-derivatives","ETHF0:USTF0",1742267484035,5.81058,1907.3,1907.2,1.05660184]
["bitfinex-derivatives","ETHF0:USTF0",1742267484231,6.68638161,1907.3,1907.2,1.05660184]
["bitfinex-derivatives","ETHF0:USTF0",1742267485045,6.68638161,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267485931,9.89418161,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267486338,9.89418161,1907.3,1907.2,1.05660184]
["bitfinex-derivatives","ETHF0:USTF0",1742267486639,6.47818161,1907.3,1907.2,1.72470184]
["bitfinex-derivatives","ETHF0:USTF0",1742267486835,6.47818161,1907.3,1907.2,1.05660184]
["bitfinex-derivatives","ETHF0:USTF0",1742267487038,6.47818161,1907.3,1907.2,2.36750184]
["bitfinex-derivatives","ETHF0:USTF0",1742267490646,6.47818161,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267491642,6.47818161,1907.3,1907.2,2.42090184]
["bitfinex-derivatives","ETHF0:USTF0",1742267491840,6.47818161,1907.3,1907.2,1.37216184]
["bitfinex-derivatives","ETHF0:USTF0",1742267492443,6.47818161,1907.3,1907.2,2.42090184]
["bitfinex-derivatives","ETHF0:USTF0",1742267492744,8.84850161,1907.3,1907.2,2.42090184]
["bitfinex-derivatives","ETHF0:USTF0",1742267492945,9.89718161,1907.3,1907.2,2.42090184]
["bitfinex-derivatives","ETHF0:USTF0",1742267493245,1.3459,1907.3,1907.2,2.42090184]
["bitfinex-derivatives","ETHF0:USTF0",1742267493648,0.87600882,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267493851,0.87600882,1907.4,1907.3,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1742267494042,1.3754,1907.4,1907.3,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1742267494351,2.25140882,1907.4,1907.3,3.83538]
["bitfinex-derivatives","ETHF0:USTF0",1742267495253,3.42886184,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267495550,2.19489196,1907.5,1907.4,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1742267495747,0.00786184,1907.5,1907.4,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1742267500054,1.05643184,1907.5,1907.4,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1742267500253,1.45456184,1907.5,1907.4,2.44823]
["bitfinex-derivatives","ETHF0:USTF0",1742267500452,1.04868,1907.3,1907.2,1.05654184]
["bitfinex-derivatives","ETHF0:USTF0",1742267501356,2.46318,1907.3,1907.2,1.05654184]
["bitfinex-derivatives","ETHF0:USTF0",1742267501552,5.88118,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267501856,10.63515627,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267502058,1.04879,1907.1,1907.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742267502652,1.75729,1907.1,1907.0,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1742267502952,6.59279,1907.1,1907.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742267503148,7.46771692,1907.1,1907.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742267503748,6.41892692,1907.1,1907.0,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1742267504052,5.544,1907.1,1907.0,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1742267504253,6.59279,1907.1,1907.0,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1742267505358,5.88429,1907.1,1907.0,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1742267506759,5.88429,1907.1,1907.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742267507160,5.88429,1907.1,1907.0,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1742267509062,3.421,1907.1,1907.0,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1742267509267,1.04867,1907.4,1907.0,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1742267509568,3.416,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267510155,1.04868,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267510361,2.50018,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267512174,1.92316513,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267512571,4.57426184,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267512772,5.62283184,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267513365,5.62283184,1907.5,1907.4,1.74113]
["bitfinex-derivatives","ETHF0:USTF0",1742267514669,4.57426184,1907.5,1907.4,1.74113]
["bitfinex-derivatives","ETHF0:USTF0",1742267515074,3.21566184,1907.5,1907.4,1.74113]
["bitfinex-derivatives","ETHF0:USTF0",1742267515270,0.00786184,1907.5,1907.4,1.74113]
["bitfinex-derivatives","ETHF0:USTF0",1742267518979,1.04863,1907.4,1907.3,7.67321632]
["bitfinex-derivatives","ETHF0:USTF0",1742267519168,3.07753,1907.4,1907.3,7.67321632]
["bitfinex-derivatives","ETHF0:USTF0",1742267520475,2.62171,1907.3,1906.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267520682,1.04885,1907.1,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742267521073,1.3713,1907.2,1907.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742267521276,1.3713,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267521277,2.42005,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267521476,1.3713,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267521782,3.2078,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267521986,4.6404,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267523188,5.68908,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267524377,2.62185,1907.2,1906.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267524678,1.04885,1907.0,1906.9,1.05676184]
["bitfinex-derivatives","ETHF0:USTF0",1742267525184,2.43225,1907.0,1906.9,1.05676184]
["bitfinex-derivatives","ETHF0:USTF0",1742267525483,1.0491,1906.6,1906.5,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742267526175,2.8162,1906.7,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742267526176,1.04918,1906.5,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742267526381,1.04918,1906.4,1906.3,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1742267527885,1.39126184,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267527886,2.44039184,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267528085,0.00786184,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267529786,0.00786184,1906.5,1906.4,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1742267530486,2.3886,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267531290,2.3886,1906.8,1906.7,2.41771]
["bitfinex-derivatives","ETHF0:USTF0",1742267531794,1.3396,1906.8,1906.7,2.41771]
["bitfinex-derivatives","ETHF0:USTF0",1742267531989,7.68661184,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742267532195,7.68656184,1906.9,1906.8,2.41766]
["bitfinex-derivatives","ETHF0:USTF0",1742267533994,6.63766184,1906.9,1906.8,2.41766]
["bitfinex-derivatives","ETHF0:USTF0",1742267535298,7.68656184,1906.9,1906.8,2.41766]
["bitfinex-derivatives","ETHF0:USTF0",1742267536600,7.68656184,1906.9,1906.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742267536898,1.04896,1906.8,1906.7,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742267537096,3.12316,1906.8,1906.7,2.48726]
["bitfinex-derivatives","ETHF0:USTF0",1742267537695,1.04917,1906.5,1906.4,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742267537899,1.04917,1906.5,1906.4,2.48745]
["bitfinex-derivatives","ETHF0:USTF0",1742267538295,2.43647,1906.5,1906.4,2.48745]
["bitfinex-derivatives","ETHF0:USTF0",1742267539500,1.3873,1906.5,1906.4,2.48745]
["bitfinex-derivatives","ETHF0:USTF0",1742267539701,4.46497,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267540005,5.80137,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267547310,4.7524,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267547503,4.7524,1906.8,1906.7,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742267547707,5.80136,1906.8,1906.7,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742267548108,2.38536,1906.8,1906.7,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742267548305,1.04896,1906.8,1906.7,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1742267548503,5.70360184,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742267548708,5.70360184,1906.9,1906.8,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1742267549508,6.57744577,1906.9,1906.8,3.14416]
["bitfinex-derivatives","ETHF0:USTF0",1742267550008,6.57744577,1906.9,1906.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742267551205,6.57744577,1906.9,1906.8,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1742267552010,6.57744577,1906.9,1906.8,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742267552214,1.04896,1906.8,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742267552412,3.31440393,1906.8,1906.7,2.39687]
["bitfinex-derivatives","ETHF0:USTF0",1742267553114,2.44056,1906.8,1906.7,2.39687]
["bitfinex-derivatives","ETHF0:USTF0",1742267554318,1.3916,1906.8,1906.7,2.39687]
["bitfinex-derivatives","ETHF0:USTF0",1742267555412,3.21566184,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742267555613,4.26456184,1906.9,1906.8,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742267556007,5.71896184,1906.9,1906.8,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742267557418,2.51116184,1906.9,1906.8,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742267563418,1.46226184,1906.9,1906.8,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742267563619,2.51116184,1906.9,1906.8,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742267564818,0.00786184,1906.9,1906.8,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742267566223,1.05676184,1906.9,1906.8,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742267566420,0.00786184,1906.9,1906.8,3.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742267591745,0.00786184,1906.9,1906.8,9.00743632]
["bitfinex-derivatives","ETHF0:USTF0",1742267591746,1.84e-06,1906.9,1906.8,9.00743632]
["bitfinex-derivatives","ETHF0:USTF0",1742267592048,1.84e-06,1906.9,1906.8,12.10345523]
["bitfinex-derivatives","ETHF0:USTF0",1742267592347,1.84e-06,1906.9,1906.8,13.73650622]
["bitfinex-derivatives","ETHF0:USTF0",1742267592541,5.9874,1907.6,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267592542,1.3599,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267592739,0.87306372,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742267592936,2.6213,1907.6,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742267593138,4.25648,1907.4,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742267593343,5.12954372,1907.4,1907.3,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742267593544,10.60674372,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267593944,1.04868,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267594146,3.28164372,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267594939,3.28164372,1907.3,1907.2,1.05660184]
["bitfinex-derivatives","ETHF0:USTF0",1742267596252,2.23296372,1907.3,1907.2,1.05660184]
["bitfinex-derivatives","ETHF0:USTF0",1742267596451,1.3599,1907.3,1907.2,1.05660184]
["bitfinex-derivatives","ETHF0:USTF0",1742267598157,1.3599,1907.3,1907.2,2.43820184]
["bitfinex-derivatives","ETHF0:USTF0",1742267598648,0.72526184,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267598848,1.59749158,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267599052,1.59749158,1907.5,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267599249,1.04868,1907.3,1907.2,1.05654184]
["bitfinex-derivatives","ETHF0:USTF0",1742267599456,5.12869974,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267600052,6.48109974,1907.4,1907.3,2.43028]
["bitfinex-derivatives","ETHF0:USTF0",1742267600849,5.43242974,1907.4,1907.3,2.43028]
["bitfinex-derivatives","ETHF0:USTF0",1742267602351,5.43242974,1907.4,1907.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742267602550,1.04868,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267602857,6.75890974,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267603053,1.0489,1906.9,1906.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742267603260,1.0489,1906.9,1906.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742267603456,1.04896,1906.8,1906.7,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1742267603664,2.41146,1906.8,1906.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742267603955,5.44189235,1906.8,1906.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742267604157,1.04912,1906.5,1906.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742267604351,3.415,1906.5,1906.2,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1742267604547,8.66246,1906.4,1905.7,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267604856,3.2078,1906.2,1905.9,1.05727184]
["bitfinex-derivatives","ETHF0:USTF0",1742267605057,1.4252,1906.1,1905.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267605253,1.0494,1906.0,1905.9,1.05729184]
["bitfinex-derivatives","ETHF0:USTF0",1742267605448,2.47458,1906.1,1905.9,1.05729184]
["bitfinex-derivatives","ETHF0:USTF0",1742267605654,2.47458,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742267605956,1.04938,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742267606157,1.04938,1906.1,1905.9,1.05727184]
["bitfinex-derivatives","ETHF0:USTF0",1742267606559,1.04938,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742267607948,1.04938,1906.1,1906.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742267608959,4.46538,1906.1,1906.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742267609158,3.416,1906.1,1906.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742267609361,5.66343,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267609559,9.07943,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267609761,1.04925,1906.3,1906.2,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742267609956,4.46525,1906.3,1906.2,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742267610159,1.04925,1906.3,1906.2,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742267610360,3.416,1906.3,1906.2,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742267612260,0.00786184,1906.5,1906.2,2.62322]
["bitfinex-derivatives","ETHF0:USTF0",1742267612461,0.00786184,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267613161,30.409,1906.9,1906.4,7.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742267613356,30.409,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742267613556,1.0489,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742267616063,6.63166184,1907.0,1906.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742267616064,7.68055184,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267616270,6.63166184,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267616765,7.68051184,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267617061,0.00786184,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267617667,0.00786184,1907.0,1906.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742267619366,1.34026184,1907.0,1906.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742267619766,0.00786184,1907.0,1906.9,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742267621057,4.26451184,1907.0,1906.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742267621267,1.04901,1906.7,1906.6,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742267621571,1.04906,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742267621969,1.3845,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742267622171,2.43351,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742267623665,1.3845,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742267623867,2.43351,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742267625678,1.3845,1906.7,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742267625971,3.416,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267626179,4.46496,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267626777,4.46496,1906.8,1906.7,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742267629277,3.416,1906.8,1906.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742267629583,6.6238,1906.8,1906.6,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742267629779,2.41421,1906.7,1906.6,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742267633487,1.3652,1906.7,1906.6,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742267634186,7.6728,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267634482,7.6728,1906.8,1906.7,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742267634786,7.6728,1906.8,1906.7,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1742267639490,8.54441509,1906.8,1906.7,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1742267640284,4.07941509,1906.8,1906.7,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1742267640486,4.25676,1906.8,1906.7,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1742267640786,3.2078,1906.8,1906.7,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1742267641188,4.6594,1906.8,1906.7,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1742267641783,5.70836,1906.8,1906.7,2.36151]
["bitfinex-derivatives","ETHF0:USTF0",1742267642188,1.04906,1906.7,1906.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742267642385,1.04907,1906.6,1906.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742267642593,1.92183125,1906.6,1906.5,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742267642780,3.37343125,1906.6,1906.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742267642986,1.04923,1906.3,1906.2,2.47936]
["bitfinex-derivatives","ETHF0:USTF0",1742267643285,1.04923,1906.3,1906.2,3.89906]
["bitfinex-derivatives","ETHF0:USTF0",1742267643479,2.38683,1906.3,1906.2,3.89906]
["bitfinex-derivatives","ETHF0:USTF0",1742267643881,2.38683,1906.3,1906.2,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742267644078,2.38683,1906.3,1906.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742267644079,1.04938,1906.1,1906.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742267644380,1.04938,1906.1,1906.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742267644779,2.38698,1906.1,1906.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742267645389,1.3376,1906.1,1906.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742267645586,1.3376,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742267646190,2.38683,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742267648695,2.38683,1906.3,1906.2,1.70789]
["bitfinex-derivatives","ETHF0:USTF0",1742267649396,1.3376,1906.3,1906.2,1.70789]
["bitfinex-derivatives","ETHF0:USTF0",1742267649596,3.2078,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267649793,9.00851,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742267650093,31.46803,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267650287,31.46801,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267650596,32.80361,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267652291,3.2078,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267652593,4.25676,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267652785,5.66736,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267652988,4.6184,1906.8,1906.7,1.74521]
["bitfinex-derivatives","ETHF0:USTF0",1742267653187,4.6184,1906.8,1906.7,3.16331]
["bitfinex-derivatives","ETHF0:USTF0",1742267653795,3.2078,1906.8,1906.7,3.16331]
["bitfinex-derivatives","ETHF0:USTF0",1742267654796,1.4106,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742267654988,1.4106,1906.9,1906.8,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742267655994,4.26451184,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267656198,4.65846184,1907.0,1906.9,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742267657200,3.21566184,1907.0,1906.9,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742267657696,0.00786184,1907.0,1906.9,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742267659105,1.05671184,1907.0,1906.9,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742267659399,0.00786184,1907.0,1906.9,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742267660596,1.33276184,1907.0,1906.9,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742267661992,2.38161184,1907.0,1906.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742267662499,3.25216408,1907.0,1906.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742267662999,3.25216408,1907.0,1906.9,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742267664090,3.25205096,1907.0,1906.9,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742267664294,3.25205096,1907.0,1906.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742267664711,3.25205096,1907.0,1906.9,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742267665898,2.38161184,1907.0,1906.9,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742267668499,1.05671184,1907.0,1906.9,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742267668903,0.00786184,1907.0,1906.9,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742267670505,0.00786184,1907.0,1906.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742267671608,2.38841184,1907.0,1906.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742267671807,1.33956184,1907.0,1906.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742267672308,2.38841184,1907.0,1906.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742267672610,1.33956184,1907.0,1906.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742267673505,2.38841184,1907.0,1906.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742267673904,2.38841184,1907.0,1906.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742267673905,3.96177184,1907.0,1906.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742267674102,3.7877,1906.9,1906.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742267674503,3.7877,1906.9,1906.8,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1742267675205,4.65839983,1906.9,1906.8,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1742267675401,3.60949983,1906.9,1906.8,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1742267675611,2.18179983,1906.9,1906.8,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1742267675802,1.3111,1906.9,1906.8,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1742267676208,2.18209239,1906.9,1906.8,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1742267677116,3.23099239,1906.9,1906.8,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1742267680013,3.23099239,1906.9,1906.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742267680215,6.43879239,1906.9,1906.8,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1742267683818,5.38989239,1906.9,1906.8,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1742267684009,5.5678,1906.9,1906.8,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1742267684512,3.2078,1906.9,1906.8,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1742267685317,0.00786184,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267685512,0.00786184,1907.0,1906.9,3.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742267686615,1.05671184,1907.0,1906.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742267686811,1.04896,1906.8,1906.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742267687014,1.04896,1906.8,1906.6,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267687015,1.04901,1906.7,1906.6,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267687221,3.16051,1906.7,1906.6,7.30967632]
["bitfinex-derivatives","ETHF0:USTF0",1742267687522,4.03302046,1906.7,1906.6,7.30967632]
["bitfinex-derivatives","ETHF0:USTF0",1742267687720,3.16051,1906.7,1906.6,7.30967632]
["bitfinex-derivatives","ETHF0:USTF0",1742267687920,4.03306138,1906.7,1906.6,7.30967632]
["bitfinex-derivatives","ETHF0:USTF0",1742267689317,7.24086138,1906.7,1906.6,7.30967632]
["bitfinex-derivatives","ETHF0:USTF0",1742267691529,6.52356138,1906.7,1906.6,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1742267692020,6.52356138,1906.7,1906.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742267692229,6.52356138,1906.7,1906.6,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1742267692435,6.52356138,1906.7,1906.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742267692931,5.12936138,1906.7,1906.6,2.40847]
["bitfinex-derivatives","ETHF0:USTF0",1742267693136,5.12936138,1906.7,1906.6,3.09027]
["bitfinex-derivatives","ETHF0:USTF0",1742267693939,4.08035138,1906.7,1906.6,3.09027]
["bitfinex-derivatives","ETHF0:USTF0",1742267694234,3.2078,1906.7,1906.6,3.09027]
["bitfinex-derivatives","ETHF0:USTF0",1742267694924,1.04894,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742267695437,1.0489,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742267696933,1.05671184,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267697830,1.05671184,1907.0,1906.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742267698830,2.42561184,1907.0,1906.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1742267700640,2.42561184,1907.0,1906.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742267701131,1.0489,1906.9,1906.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742267701337,6.344,1906.9,1906.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742267701530,7.29853719,1906.9,1906.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742267701842,51.51353719,1906.9,1906.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742267702433,51.51353719,1906.9,1906.6,7.30137632]
["bitfinex-derivatives","ETHF0:USTF0",1742267702434,1.04901,1906.7,1906.6,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267702640,4.25681,1906.7,1906.6,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267702835,5.12883212,1906.7,1906.6,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267703137,6.55463212,1906.7,1906.6,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267703340,1.04907,1906.6,1906.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742267703644,1.04929,1906.2,1906.1,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267703848,4.25709,1906.2,1906.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742267704336,5.59069,1906.2,1906.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742267704530,4.5414,1906.2,1906.1,2.46924]
["bitfinex-derivatives","ETHF0:USTF0",1742267704728,5.59069,1906.2,1906.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742267705339,1.0494,1906.0,1905.9,1.72658184]
["bitfinex-derivatives","ETHF0:USTF0",1742267705541,2.38299,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742267705737,2.38299,1906.1,1905.9,1.72657184]
["bitfinex-derivatives","ETHF0:USTF0",1742267705940,2.38299,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742267706139,1.0494,1906.0,1905.9,1.72657184]
["bitfinex-derivatives","ETHF0:USTF0",1742267706344,1.3336,1906.1,1905.9,1.72657184]
["bitfinex-derivatives","ETHF0:USTF0",1742267706547,1.04938,1906.1,1906.0,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742267707042,6.6228,1906.4,1906.0,7.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742267707240,7.67199,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267707440,6.6228,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267707642,3.2078,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267707942,6.6228,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742267708139,3.2078,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742267708545,4.25677,1906.8,1906.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742267708740,4.25677,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267708940,3.2078,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267709137,3.2078,1906.8,1906.7,2.44971]
["bitfinex-derivatives","ETHF0:USTF0",1742267709341,4.25676,1906.8,1906.7,2.44971]
["bitfinex-derivatives","ETHF0:USTF0",1742267709851,3.2078,1906.8,1906.7,2.44971]
["bitfinex-derivatives","ETHF0:USTF0",1742267710548,1.05674184,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267710741,1.0489,1906.9,1906.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742267711045,2.62267,1906.6,1906.1,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267711249,1.0492,1906.4,1906.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742267711449,3.415,1906.3,1906.2,2.48519]
["bitfinex-derivatives","ETHF0:USTF0",1742267712048,4.7294,1906.3,1906.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742267712243,4.7294,1906.3,1906.2,2.48519]
["bitfinex-derivatives","ETHF0:USTF0",1742267716346,4.7294,1906.3,1905.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267716546,8.98648,1906.3,1906.0,2.49738]
["bitfinex-derivatives","ETHF0:USTF0",1742267717642,8.98648,1906.3,1906.1,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742267717842,8.98648,1906.3,1906.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742267718044,9.85630415,1906.3,1906.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742267718244,8.98648,1906.3,1906.2,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742267719047,1.04931,1906.2,1905.9,1.73518184]
["bitfinex-derivatives","ETHF0:USTF0",1742267719247,1.04934,1906.1,1906.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742267719447,3.422,1906.1,1906.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742267719647,3.422,1906.1,1906.0,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742267719848,4.8611,1906.1,1906.0,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742267722156,5.91044,1906.1,1906.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742267722349,9.11824,1906.1,1906.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742267722653,8.0689,1906.1,1906.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742267722857,8.0689,1906.1,1906.0,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742267726459,9.11824,1906.1,1906.0,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742267726652,8.0689,1906.1,1906.0,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742267726857,9.11824,1906.1,1906.0,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742267729058,8.0689,1906.1,1906.0,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742267729254,9.11824,1906.1,1906.0,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742267729757,8.0689,1906.1,1906.0,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742267729947,41.4696,1906.4,1906.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742267730154,41.4696,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267730155,4.7321,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267730347,5.78128,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267732051,1.04923,1906.3,1906.2,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1742267732252,1.3244,1906.3,1906.2,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1742267732858,3.416,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267733058,3.416,1906.4,1906.3,3.13943]
["bitfinex-derivatives","ETHF0:USTF0",1742267733254,33.6308,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267733455,3.2078,1906.5,1906.4,2.43538]
["bitfinex-derivatives","ETHF0:USTF0",1742267733757,42.1244,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742267733954,42.1244,1906.6,1906.5,2.43532]
["bitfinex-derivatives","ETHF0:USTF0",1742267734152,1.3244,1906.6,1906.5,2.43532]
["bitfinex-derivatives","ETHF0:USTF0",1742267734353,3.2078,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267734557,3.2078,1906.7,1906.6,3.09587]
["bitfinex-derivatives","ETHF0:USTF0",1742267735554,1.3173,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742267735748,30.43486184,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267735959,33.85086184,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267736365,3.42386184,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267737268,0.00786184,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267740055,0.00786184,1907.0,1906.9,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742267740251,3.2078,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267740965,3.2078,1907.2,1907.1,3.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742267742867,31.47561,1907.5,1907.1,3.02639]
["bitfinex-derivatives","ETHF0:USTF0",1742267742868,33.842,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267743464,3.2078,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742267744371,33.833,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742267744556,34.8813,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742267745063,33.833,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742267745369,35.2183,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742267745571,38.4261,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742267747464,3.2078,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742267747665,3.2078,1908.0,1907.9,1.70385]
["bitfinex-derivatives","ETHF0:USTF0",1742267747871,3.2078,1908.0,1907.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742267748080,1.04846,1907.7,1907.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742267748379,4.25624,1907.8,1907.6,2.46109]
["bitfinex-derivatives","ETHF0:USTF0",1742267748776,3.2078,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742267748978,3.2078,1907.8,1907.7,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1742267750365,4.25621,1907.8,1907.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742267750965,4.25621,1907.8,1907.7,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1742267751369,3.2078,1907.8,1907.7,2.46106]
["bitfinex-derivatives","ETHF0:USTF0",1742267756477,4.25621,1907.8,1907.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742267756682,1.04852,1907.6,1907.5,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742267756980,1.04852,1907.6,1907.5,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742267757575,1.04852,1907.6,1907.5,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742267758274,1.04868,1907.3,1907.2,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742267759277,5.65367,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267759576,6.96487,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267760876,1.04868,1907.3,1907.2,2.39711]
["bitfinex-derivatives","ETHF0:USTF0",1742267761078,1.04879,1907.1,1907.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267761276,4.7272,1907.3,1907.0,1.35626184]
["bitfinex-derivatives","ETHF0:USTF0",1742267761482,3.416,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267761684,1.04874,1907.2,1907.1,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1742267761875,1.04874,1907.2,1907.1,3.67354]
["bitfinex-derivatives","ETHF0:USTF0",1742267762073,3.416,1907.3,1907.1,3.67354]
["bitfinex-derivatives","ETHF0:USTF0",1742267762275,3.416,1907.3,1907.2,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1742267762276,4.46471,1907.3,1907.2,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1742267763079,4.605,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267763390,3.2078,1907.4,1907.3,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1742267764179,4.25643,1907.4,1907.3,2.36238]
["bitfinex-derivatives","ETHF0:USTF0",1742267764387,1.04879,1907.1,1907.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267764585,3.2078,1907.1,1907.0,1.05671184]
["bitfinex-derivatives","ETHF0:USTF0",1742267765079,3.2078,1907.1,1907.0,1.77531184]
["bitfinex-derivatives","ETHF0:USTF0",1742267766077,7.68243,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267767482,1.04879,1907.1,1907.0,7.72553816]
["bitfinex-derivatives","ETHF0:USTF0",1742267767681,1.04879,1907.1,1907.0,9.17723816]
["bitfinex-derivatives","ETHF0:USTF0",1742267767884,3.2078,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267768083,3.2078,1907.2,1907.1,2.48599]
["bitfinex-derivatives","ETHF0:USTF0",1742267768276,7.68244,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267768882,6.6338,1907.4,1907.3,2.48588]
["bitfinex-derivatives","ETHF0:USTF0",1742267769087,7.68243,1907.4,1907.3,2.48588]
["bitfinex-derivatives","ETHF0:USTF0",1742267769287,6.6338,1907.4,1907.3,2.48588]
["bitfinex-derivatives","ETHF0:USTF0",1742267770280,7.68243,1907.4,1907.3,2.48588]
["bitfinex-derivatives","ETHF0:USTF0",1742267770483,1.04874,1907.2,1907.0,6.67673816]
["bitfinex-derivatives","ETHF0:USTF0",1742267770681,1.04872,1907.3,1907.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1742267770881,7.68247,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267771789,1.04871,1907.3,1907.2,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742267773794,1.04874,1907.2,1907.1,2.48596]
["bitfinex-derivatives","ETHF0:USTF0",1742267773986,6.6338,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267774588,3.2078,1907.4,1907.3,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1742267776893,3.2078,1907.4,1907.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742267777090,1.04868,1907.3,1907.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742267778692,1.04868,1907.3,1907.2,2.49351]
["bitfinex-derivatives","ETHF0:USTF0",1742267779288,4.25647,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267779496,4.522,1907.4,1907.3,2.38728]
["bitfinex-derivatives","ETHF0:USTF0",1742267780297,5.57063,1907.4,1907.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742267780497,2.62172,1907.3,1907.0,0.72646184]
["bitfinex-derivatives","ETHF0:USTF0",1742267780797,1.04879,1907.1,1907.0,2.11466184]
["bitfinex-derivatives","ETHF0:USTF0",1742267781004,1.0489,1906.9,1906.8,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267781204,1.04896,1906.8,1906.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1742267781395,3.15406,1906.8,1906.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1742267783907,2.1051,1906.8,1906.6,2.44510184]
["bitfinex-derivatives","ETHF0:USTF0",1742267784107,1.3916,1906.7,1906.6,2.44510184]
["bitfinex-derivatives","ETHF0:USTF0",1742267784306,1.3916,1906.7,1906.6,1.05690184]
["bitfinex-derivatives","ETHF0:USTF0",1742267784601,1.3916,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267784798,5.64841,1906.7,1906.6,1.05693184]
["bitfinex-derivatives","ETHF0:USTF0",1742267785201,4.5994,1906.7,1906.6,1.05693184]
["bitfinex-derivatives","ETHF0:USTF0",1742267785913,5.64841,1906.7,1906.6,1.05693184]
["bitfinex-derivatives","ETHF0:USTF0",1742267786106,5.64841,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267787007,5.64841,1906.7,1906.6,1.05693184]
["bitfinex-derivatives","ETHF0:USTF0",1742267787904,9.09041,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267788111,1.04918,1906.4,1906.3,7.69608632]
["bitfinex-derivatives","ETHF0:USTF0",1742267788312,1.04916,1906.5,1906.4,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742267789210,1.3414,1906.6,1906.3,0.70446184]
["bitfinex-derivatives","ETHF0:USTF0",1742267789504,1.04937,1906.1,1905.9,6.99968632]
["bitfinex-derivatives","ETHF0:USTF0",1742267789710,1.4243,1906.0,1905.9,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267789910,1.4243,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742267789911,2.47371,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742267790099,2.47371,1906.0,1905.8,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742267790302,1.4243,1905.9,1905.8,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742267791707,1.4243,1905.9,1905.7,1.42856184]
["bitfinex-derivatives","ETHF0:USTF0",1742267791914,1.04951,1905.8,1905.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267792308,4.5711,1905.8,1905.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742267792516,1.04982,1905.3,1905.1,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1742267792812,1.3633,1905.2,1905.1,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1742267793020,3.2078,1905.4,1905.0,8.57511632]
["bitfinex-derivatives","ETHF0:USTF0",1742267793210,4.5711,1905.4,1905.0,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742267793418,4.5711,1905.4,1905.1,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1742267793613,5.62086,1905.4,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742267794007,4.5711,1905.4,1905.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742267794413,4.5711,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742267795323,3.2078,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742267796521,4.9018,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742267796721,3.453,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742267799423,3.453,1905.5,1905.4,2.44403]
["bitfinex-derivatives","ETHF0:USTF0",1742267809234,34.3223,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742267809426,30.419,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742267809621,31.46851,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742267809829,31.8391,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742267810534,30.419,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742267810737,31.46851,1905.8,1905.7,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1742267810932,31.46851,1905.8,1905.7,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1742267811435,30.419,1905.8,1905.7,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1742267811640,31.46851,1905.8,1905.7,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1742267812436,30.419,1905.8,1905.7,2.42106]
["bitfinex-derivatives","ETHF0:USTF0",1742267812935,0.00786184,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742267813135,0.00786184,1905.9,1905.8,2.38981]
["bitfinex-derivatives","ETHF0:USTF0",1742267818340,33.6428,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742267818644,37.0698,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742267819442,37.0698,1906.3,1906.2,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1742267819942,33.6428,1906.3,1906.2,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1742267820642,34.9863,1906.3,1906.2,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1742267820845,33.6428,1906.3,1906.2,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1742267821340,0.00786184,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742267821540,0.00786184,1906.4,1906.3,5.68053]
["bitfinex-derivatives","ETHF0:USTF0",1742267821735,71.229,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267821938,35.1985,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267822648,33.855,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742267822846,4.96332,1907.1,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742267823039,5.81385,1907.0,1906.9,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742267823237,4.765,1907.0,1906.9,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742267823744,0.00786184,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742267824053,0.00786184,1907.1,1907.0,3.09315]
["bitfinex-derivatives","ETHF0:USTF0",1742267825643,3.2078,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267826348,1.331,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267826649,6.6458,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742267827342,6.6458,1907.6,1907.5,2.37567]
["bitfinex-derivatives","ETHF0:USTF0",1742267827343,3.2078,1907.6,1907.5,2.37567]
["bitfinex-derivatives","ETHF0:USTF0",1742267828250,4.5849,1907.6,1907.5,2.37567]
["bitfinex-derivatives","ETHF0:USTF0",1742267828543,2.62144,1907.5,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267828749,2.62185,1907.2,1906.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742267829048,3.2078,1906.9,1906.8,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742267829253,47.4568,1906.9,1906.8,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742267829550,48.8864,1906.9,1906.8,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742267830349,40.8,1906.9,1906.8,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742267830552,3.2078,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742267830553,4.6374,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742267831655,1.04873,1907.3,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267831656,3.2078,1907.3,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267831860,6.6588,1907.3,1907.2,2.47674]
["bitfinex-derivatives","ETHF0:USTF0",1742267832154,3.451,1907.3,1907.2,2.47674]
["bitfinex-derivatives","ETHF0:USTF0",1742267832458,7.3775,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267832757,1.04863,1907.4,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742267832951,1.04868,1907.3,1907.2,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742267833161,1.04874,1907.2,1907.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742267833456,1.3109,1907.2,1907.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742267833657,2.35964,1907.2,1907.1,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742267834158,2.35964,1907.2,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742267834356,2.35964,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267834555,1.04879,1907.1,1907.0,2.47681]
["bitfinex-derivatives","ETHF0:USTF0",1742267834758,1.3736,1907.1,1907.0,2.47681]
["bitfinex-derivatives","ETHF0:USTF0",1742267834963,1.04885,1907.0,1906.9,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1742267835252,1.0489,1906.9,1906.8,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1742267835456,7.7097,1906.9,1906.8,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1742267835954,1.04896,1906.8,1906.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267836150,2.42256,1906.8,1906.7,1.05687184]
["bitfinex-derivatives","ETHF0:USTF0",1742267836359,1.3736,1906.8,1906.7,1.05687184]
["bitfinex-derivatives","ETHF0:USTF0",1742267837057,2.42256,1906.8,1906.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267838157,2.42256,1906.8,1906.4,6.99943632]
["bitfinex-derivatives","ETHF0:USTF0",1742267838158,1.04911,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742267838361,4.50311,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742267838858,5.86531,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742267839259,1.04912,1906.5,1906.4,7.00729816]
["bitfinex-derivatives","ETHF0:USTF0",1742267839463,1.3622,1906.5,1906.4,1.05702184]
["bitfinex-derivatives","ETHF0:USTF0",1742267840051,4.57,1906.5,1905.9,8.57390632]
["bitfinex-derivatives","ETHF0:USTF0",1742267840260,4.25708,1906.3,1906.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742267840461,1.04929,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742267840663,1.3622,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742267840855,5.86849,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742267841050,1.04934,1906.1,1906.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742267841359,1.0494,1906.0,1905.8,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742267841559,1.4083,1905.9,1905.8,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742267842058,3.2078,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742267842257,3.462,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742267842464,37.0898,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742267843564,35.2903,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742267843866,3.2078,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267844059,9.06322,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267844258,9.06322,1906.5,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742267844259,1.04919,1906.4,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742267844454,2.39149,1906.4,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742267844659,1.04923,1906.3,1906.2,1.75655]
["bitfinex-derivatives","ETHF0:USTF0",1742267844868,1.3423,1906.3,1906.2,1.75655]
["bitfinex-derivatives","ETHF0:USTF0",1742267845871,7.72094,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267846070,1.04919,1906.4,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742267846563,7.72097,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267846764,6.6718,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267847268,9.07482,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267847571,8.0257,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267847963,9.07482,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267848167,8.0257,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267848665,3.2078,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742267848869,3.21566184,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267849667,4.56956184,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267849866,5.61857184,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267850769,4.56956184,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267850971,5.61857184,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267851160,4.56956184,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267852167,4.56956184,1906.7,1906.6,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1742267853071,3.21566184,1906.7,1906.6,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1742267853274,0.00786184,1906.7,1906.6,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1742267855276,1.05687184,1906.7,1906.6,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1742267855476,0.00786184,1906.7,1906.6,1.71117]
["bitfinex-derivatives","ETHF0:USTF0",1742267858282,0.00786184,1906.7,1906.6,4.91897]
["bitfinex-derivatives","ETHF0:USTF0",1742267859478,0.00786184,1906.7,1906.6,6.25477]
["bitfinex-derivatives","ETHF0:USTF0",1742267860377,3.447,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267860573,4.2566,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742267860772,4.8479,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742267860974,33.6268,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267861170,38.4747,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267861384,39.52338,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267861683,38.4747,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267861874,39.52338,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267862076,38.4747,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267862275,39.52338,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267862475,2.6219,1907.2,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742267862673,1.04906,1906.7,1906.6,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1742267862879,4.25686,1906.7,1906.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742267863187,1.04912,1906.6,1906.3,9.15807632]
["bitfinex-derivatives","ETHF0:USTF0",1742267863480,4.25692,1906.5,1906.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742267863680,3.2078,1906.5,1906.4,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1742267864277,4.25692,1906.5,1906.4,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1742267864472,4.6479,1906.5,1906.4,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1742267865078,5.69702,1906.5,1906.4,2.44238]
["bitfinex-derivatives","ETHF0:USTF0",1742267865274,5.69702,1906.5,1906.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267865275,1.04918,1906.4,1906.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267865479,5.82418,1906.4,1906.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267865679,6.52198,1906.4,1906.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267866581,6.52198,1906.4,1906.3,1.41006184]
["bitfinex-derivatives","ETHF0:USTF0",1742267866785,6.52198,1906.4,1906.3,2.45929184]
["bitfinex-derivatives","ETHF0:USTF0",1742267866985,6.52198,1906.4,1906.3,1.41006184]
["bitfinex-derivatives","ETHF0:USTF0",1742267867882,6.52198,1906.4,1906.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267868089,6.60456933,1906.4,1906.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267868487,47.40456933,1906.4,1906.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267868789,47.40456849,1906.4,1906.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267868989,48.27471425,1906.4,1906.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267870484,48.27471081,1906.4,1906.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267870885,1.04929,1906.2,1906.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742267871080,1.0494,1906.0,1905.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742267871280,1.0494,1906.0,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742267871484,1.04951,1905.8,1905.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742267871978,4.51051,1905.8,1905.7,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1742267872183,3.21566184,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742267872783,3.21566184,1905.9,1905.8,2.42061]
["bitfinex-derivatives","ETHF0:USTF0",1742267873181,3.21566184,1905.9,1905.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742267873481,5.58231184,1905.9,1905.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742267874780,6.33170339,1905.9,1905.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742267874987,6.331703,1905.9,1905.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742267875287,1.04956,1905.7,1905.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267875590,1.04956,1905.7,1905.6,1.38896184]
["bitfinex-derivatives","ETHF0:USTF0",1742267875984,2.43636,1905.7,1905.6,1.38896184]
["bitfinex-derivatives","ETHF0:USTF0",1742267876689,2.43636,1905.7,1905.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742267877094,1.04962,1905.6,1905.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742267877289,1.04973,1905.4,1905.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742267877489,3.46,1905.4,1905.3,1.77028]
["bitfinex-derivatives","ETHF0:USTF0",1742267877989,3.46,1905.6,1905.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742267878187,4.50966,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742267878892,3.46,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742267879088,3.46,1905.6,1905.5,1.76947]
["bitfinex-derivatives","ETHF0:USTF0",1742267879292,1.4476,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742267879486,4.50761,1905.7,1905.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742267879791,5.95521,1905.7,1905.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742267880391,5.95521,1905.7,1905.6,2.44852]
["bitfinex-derivatives","ETHF0:USTF0",1742267880597,5.95521,1905.7,1905.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742267881697,5.95521,1905.7,1905.6,2.44852]
["bitfinex-derivatives","ETHF0:USTF0",1742267881901,3.458,1905.7,1905.6,2.44852]
["bitfinex-derivatives","ETHF0:USTF0",1742267882102,4.50756,1905.7,1905.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742267882303,5.81606,1905.7,1905.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742267882801,1.04973,1905.4,1905.3,1.77025]
["bitfinex-derivatives","ETHF0:USTF0",1742267884300,1.04973,1905.4,1905.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742267884505,2.48183,1905.4,1905.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742267884704,2.48183,1905.4,1905.3,3.10898]
["bitfinex-derivatives","ETHF0:USTF0",1742267884906,1.4321,1905.4,1905.3,3.10898]
["bitfinex-derivatives","ETHF0:USTF0",1742267885101,2.48183,1905.4,1905.3,3.10898]
["bitfinex-derivatives","ETHF0:USTF0",1742267885700,1.04973,1905.4,1905.3,3.10898]
["bitfinex-derivatives","ETHF0:USTF0",1742267886203,3.462,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742267886397,5.58896,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742267886598,9.04996,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742267887009,1.04967,1905.5,1905.4,2.42849]
["bitfinex-derivatives","ETHF0:USTF0",1742267887413,1.04967,1905.5,1905.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742267887611,1.04978,1905.3,1905.2,1.75628124]
["bitfinex-derivatives","ETHF0:USTF0",1742267887810,1.04978,1905.3,1905.2,2.79654124]
["bitfinex-derivatives","ETHF0:USTF0",1742267888117,1.04978,1905.3,1905.2,3.84638124]
["bitfinex-derivatives","ETHF0:USTF0",1742267888414,2.38128,1905.3,1905.2,3.84638124]
["bitfinex-derivatives","ETHF0:USTF0",1742267889508,4.51476,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742267889808,3.2078,1905.6,1905.3,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1742267890013,7.72245,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742267890313,1.04967,1905.5,1905.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742267890516,2.45777,1905.5,1905.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742267892212,2.45777,1905.5,1905.4,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742267892417,1.4081,1905.5,1905.4,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742267892717,4.51167,1905.5,1905.4,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742267893311,5.83147,1905.5,1905.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742267893617,4.51167,1905.5,1905.4,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742267894612,4.51167,1905.5,1905.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742267895011,5.83147,1905.5,1905.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742267897221,5.83147,1905.5,1905.4,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1742267897719,5.83147,1905.5,1905.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742267899516,1.04978,1905.3,1905.2,1.41774124]
["bitfinex-derivatives","ETHF0:USTF0",1742267899717,4.50078,1905.3,1905.2,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742267900215,5.83108,1905.3,1905.2,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742267900411,6.70315002,1905.3,1905.2,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742267901221,6.70315002,1905.3,1904.9,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1742267901222,13.48498357,1905.3,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742267901421,1.05013,1904.7,1904.6,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742267901621,4.50413,1904.7,1904.6,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742267902017,1.05044,1904.1,1904.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742267902319,3.467,1904.2,1904.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742267902515,4.78726184,1904.2,1904.0,11.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742267902715,1.05044,1904.1,1904.0,11.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742267902912,1.05044,1904.1,1904.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742267903113,0.00786184,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742267903421,4.53225184,1904.2,1904.1,1.75484]
["bitfinex-derivatives","ETHF0:USTF0",1742267903621,3.48186184,1904.2,1904.1,1.75484]
["bitfinex-derivatives","ETHF0:USTF0",1742267904519,0.00786184,1904.2,1904.1,1.75484]
["bitfinex-derivatives","ETHF0:USTF0",1742267905116,3.473,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742267905316,30.441,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742267905519,3.474,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742267905723,1.05017,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742267906027,3.2078,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742267906322,4.25791,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742267906523,3.48286184,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742267906724,1.05792184,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742267907022,0.00786184,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742267907222,1.05792184,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742267907712,3.2078,1905.2,1905.0,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742267907916,1.04995,1905.1,1905.0,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742267908520,2.48865,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742267908724,1.04985,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742267908920,4.53568184,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742267909522,3.48586184,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742267909723,0.00786184,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742267911633,30.447,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742267912123,30.447,1905.5,1905.2,3.67433]
["bitfinex-derivatives","ETHF0:USTF0",1742267912124,4.52462,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742267913117,3.475,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742267913931,4.52462,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742267914123,5.88032,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742267915726,4.8307,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742267915926,3.475,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742267916528,4.52462,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742267916829,5.88032,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742267917231,4.8307,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742267917832,1.05747184,1905.7,1905.3,8.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742267917833,0.00786184,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742267918028,3.47186184,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742267918629,4.52142184,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742267918931,3.47186184,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742267919125,1.39476184,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742267919326,2.44432184,1905.7,1905.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742267919633,1.39476184,1905.7,1905.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742267920032,2.44432184,1905.7,1905.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742267923027,1.39476184,1905.7,1905.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742267923333,2.44432184,1905.7,1905.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742267924133,1.39476184,1905.7,1905.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742267924336,2.44432184,1905.7,1905.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742267926637,1.39476184,1905.7,1905.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742267927034,2.44432184,1905.7,1905.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742267928829,1.39476184,1905.7,1905.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742267929736,2.44432184,1905.7,1905.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742267929934,0.00786184,1905.7,1905.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742267930135,0.00786184,1905.7,1905.6,6.25252]
["bitfinex-derivatives","ETHF0:USTF0",1742267932033,30.446,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742267932438,4.6472,1906.2,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742267932439,4.6472,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742267932636,49.94249,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742267933136,9.14249,1906.2,1906.1,2.39354]
["bitfinex-derivatives","ETHF0:USTF0",1742267933737,9.14249,1906.2,1906.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742267934739,9.14249,1906.2,1906.1,2.39354]
["bitfinex-derivatives","ETHF0:USTF0",1742267935238,10.01122754,1906.2,1906.1,2.39354]
["bitfinex-derivatives","ETHF0:USTF0",1742267936540,9.14249,1906.2,1906.1,2.39354]
["bitfinex-derivatives","ETHF0:USTF0",1742267938627,9.14249,1906.2,1905.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742267938829,1.04953,1905.8,1905.7,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742267939039,4.49153,1905.8,1905.7,2.40311]
["bitfinex-derivatives","ETHF0:USTF0",1742267939335,46.67073,1905.8,1905.7,2.40311]
["bitfinex-derivatives","ETHF0:USTF0",1742267940235,46.67073,1905.8,1905.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742267940638,46.67073,1905.8,1905.7,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742267940840,4.8212,1905.8,1905.7,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742267941040,4.49151,1905.8,1905.7,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742267941439,3.442,1905.8,1905.7,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742267942233,4.5599,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742267942437,3.2078,1905.9,1905.8,3.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742267942735,3.439,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742267942939,4.4884,1906.0,1905.9,2.49195]
["bitfinex-derivatives","ETHF0:USTF0",1742267946846,5.826,1906.0,1905.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1742267947138,5.826,1906.0,1905.9,2.49195]
["bitfinex-derivatives","ETHF0:USTF0",1742267947342,6.69633825,1906.0,1905.9,2.49195]
["bitfinex-derivatives","ETHF0:USTF0",1742267947543,5.826,1906.0,1905.9,2.49195]
["bitfinex-derivatives","ETHF0:USTF0",1742267947740,3.439,1906.0,1905.9,2.49195]
["bitfinex-derivatives","ETHF0:USTF0",1742267948745,5.61631,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742267948940,4.07814532,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742267949148,3.2078,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742267949339,3.2078,1906.2,1906.1,3.06794]
["bitfinex-derivatives","ETHF0:USTF0",1742267950242,4.25709,1906.2,1906.1,3.06794]
["bitfinex-derivatives","ETHF0:USTF0",1742267950642,3.2078,1906.2,1906.1,3.06794]
["bitfinex-derivatives","ETHF0:USTF0",1742267951647,4.25709,1906.2,1906.1,3.06794]
["bitfinex-derivatives","ETHF0:USTF0",1742267952150,3.2078,1906.2,1906.1,3.06794]
["bitfinex-derivatives","ETHF0:USTF0",1742267953049,4.25709,1906.2,1906.1,3.06794]
["bitfinex-derivatives","ETHF0:USTF0",1742267953246,3.2078,1906.2,1906.1,3.06794]
["bitfinex-derivatives","ETHF0:USTF0",1742267953450,3.43386184,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742267953655,3.43386184,1906.3,1906.2,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1742267954251,0.00786184,1906.3,1906.2,2.39749]
["bitfinex-derivatives","ETHF0:USTF0",1742267954647,0.00786184,1906.3,1906.2,5.60529]
["bitfinex-derivatives","ETHF0:USTF0",1742267956949,44.0078,1906.7,1906.2,7.17917]
["bitfinex-derivatives","ETHF0:USTF0",1742267957152,6.6358,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742267957356,0.7149,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742267957556,1.3555,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742267957852,30.426,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267958056,30.43386184,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742267959059,0.00786184,1907.0,1906.9,1.46053174]
["bitfinex-derivatives","ETHF0:USTF0",1742267959255,0.00786184,1907.0,1906.9,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742267959447,4.7865,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267959651,1.3555,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267959854,3.431,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267960159,1.368,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267960456,38.1104,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267960457,33.853,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267960656,33.85824124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267961061,34.90681124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267961359,1.04874,1907.2,1907.1,1.74184]
["bitfinex-derivatives","ETHF0:USTF0",1742267962461,4.4877,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267962850,1.0487,1907.3,1907.2,2.41684]
["bitfinex-derivatives","ETHF0:USTF0",1742267964054,2.46547,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267964253,2.46547,1907.4,1907.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742267964455,2.46547,1907.4,1907.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742267964657,43.26547,1907.4,1907.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742267965453,43.26547,1907.4,1907.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742267965754,40.8,1907.4,1907.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742267966057,41.84863,1907.4,1907.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742267966259,43.20173,1907.4,1907.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742267966461,1.3531,1907.4,1907.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742267966655,2.40173,1907.4,1907.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742267967848,2.40173,1907.4,1907.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742267968052,2.40173,1907.4,1907.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742267968359,43.20173,1907.4,1907.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742267969359,2.40173,1907.4,1907.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742267969559,1.3531,1907.4,1907.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742267970059,2.40173,1907.4,1907.3,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742267970858,2.40173,1907.4,1907.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742267971257,3.80903,1907.4,1907.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742267971561,1.04874,1907.2,1907.1,1.74189]
["bitfinex-derivatives","ETHF0:USTF0",1742267971769,1.04874,1907.2,1907.1,3.10629]
["bitfinex-derivatives","ETHF0:USTF0",1742267971959,1.4028,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267971960,2.45151,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742267972260,2.45151,1907.3,1907.2,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1742267972661,1.4028,1907.3,1907.2,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1742267973057,2.45148,1907.3,1907.2,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1742267973661,1.4028,1907.3,1907.2,2.41314]
["bitfinex-derivatives","ETHF0:USTF0",1742267973864,38.10966124,1907.5,1907.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742267974060,39.51246124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267974263,1.04863,1907.4,1907.3,3.13044]
["bitfinex-derivatives","ETHF0:USTF0",1742267974565,2.45143,1907.4,1907.3,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1742267976260,1.04863,1907.4,1907.3,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1742267976859,2.39853,1907.4,1907.3,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1742267977166,1.04863,1907.4,1907.3,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1742267977566,2.39853,1907.4,1907.3,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1742267978268,34.68365124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267979463,30.42724124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267979672,0.00524124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267980974,9.25348124,1907.5,1907.2,6.99898632]
["bitfinex-derivatives","ETHF0:USTF0",1742267981160,1.04868,1907.3,1907.2,6.99898632]
["bitfinex-derivatives","ETHF0:USTF0",1742267981865,2.42635,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742267982067,7.68063124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267982267,9.05833124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267982570,8.00974124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267982764,0.00524124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267982967,1.05381124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267983272,0.00524124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267983571,1.05381124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267983866,0.00524124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267984265,1.05381124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267984569,0.00524124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267985266,1.05381124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267985468,2.41801124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267985674,0.00524124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267986063,1.05381124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267986765,2.41801124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267988362,1.04868,1907.3,1907.2,6.99897632]
["bitfinex-derivatives","ETHF0:USTF0",1742267988962,2.41648,1907.3,1907.2,6.99897632]
["bitfinex-derivatives","ETHF0:USTF0",1742267989357,2.41648,1907.3,1907.2,8.41187632]
["bitfinex-derivatives","ETHF0:USTF0",1742267990774,2.41648,1907.3,1907.2,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742267992474,2.41648,1907.3,1907.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742267992775,7.23128,1907.3,1907.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742267994072,3.422,1907.3,1907.2,2.46164]
["bitfinex-derivatives","ETHF0:USTF0",1742267994369,0.00524124,1907.5,1907.2,2.46164]
["bitfinex-derivatives","ETHF0:USTF0",1742267994370,4.47283124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267995368,1.05383124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267996067,1.92344965,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742267996470,3.26824965,1907.5,1907.4,1.74713]
["bitfinex-derivatives","ETHF0:USTF0",1742267997867,1.92344965,1907.5,1907.4,1.74713]
["bitfinex-derivatives","ETHF0:USTF0",1742267998879,0.87485965,1907.5,1907.4,1.74713]
["bitfinex-derivatives","ETHF0:USTF0",1742267999075,0.00524124,1907.5,1907.4,1.74713]
["bitfinex-derivatives","ETHF0:USTF0",1742267999381,0.00524124,1907.5,1907.4,3.17673]
["bitfinex-derivatives","ETHF0:USTF0",1742268001081,1.05381124,1907.5,1907.4,3.17673]
["bitfinex-derivatives","ETHF0:USTF0",1742268001286,1.05381124,1907.5,1907.4,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742268001984,2.47381124,1907.5,1907.4,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742268002284,1.42524124,1907.5,1907.4,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742268002477,1.05381124,1907.5,1907.4,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742268002683,0.00524124,1907.5,1907.4,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742268003079,1.05381124,1907.5,1907.4,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742268003282,2.45791124,1907.5,1907.4,2.47823]
["bitfinex-derivatives","ETHF0:USTF0",1742268004181,2.45791124,1907.5,1907.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742268004378,1.04868,1907.3,1907.2,1.75889]
["bitfinex-derivatives","ETHF0:USTF0",1742268004779,4.69577338,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742268004978,3.82586,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742268005179,3.13386,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742268005880,4.00374693,1907.4,1907.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742268006081,4.69574693,1907.4,1907.3,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1742268006282,4.69574693,1907.4,1907.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742268006690,4.69574693,1907.4,1907.3,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1742268007088,3.82586,1907.4,1907.3,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1742268007882,0.00524124,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742268008190,0.00524124,1907.5,1907.4,2.44553]
["bitfinex-derivatives","ETHF0:USTF0",1742268009490,1.05381124,1907.5,1907.4,2.44553]
["bitfinex-derivatives","ETHF0:USTF0",1742268009684,2.40801124,1907.5,1907.4,2.44553]
["bitfinex-derivatives","ETHF0:USTF0",1742268013686,0.00524124,1907.5,1907.4,2.44553]
["bitfinex-derivatives","ETHF0:USTF0",1742268014592,0.87004502,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742268014786,1.91850502,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742268015292,0.87004502,1907.7,1907.6,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1742268015504,2.36135,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742268015686,2.36135,1907.8,1907.7,2.48436]
["bitfinex-derivatives","ETHF0:USTF0",1742268016481,2.36135,1907.8,1907.7,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742268016687,1.04852,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742268017694,1.91854502,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742268017892,3.28204502,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742268018290,1.04852,1907.6,1907.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742268018594,9.03682,1907.6,1907.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742268018793,9.90686502,1907.6,1907.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742268021595,8.85834502,1907.6,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742268021892,1.04868,1907.3,1907.2,2.36821]
["bitfinex-derivatives","ETHF0:USTF0",1742268022285,2.47588,1907.3,1907.2,2.36821]
["bitfinex-derivatives","ETHF0:USTF0",1742268022595,4.25647,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742268022796,1.4272,1907.5,1907.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742268022994,1.04863,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742268023194,1.04863,1907.5,1907.4,1.72163]
["bitfinex-derivatives","ETHF0:USTF0",1742268023695,3.2078,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742268023891,4.25632,1907.6,1907.5,2.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742268024092,3.2078,1907.6,1907.5,3.19247]
["bitfinex-derivatives","ETHF0:USTF0",1742268024392,6.6248,1907.8,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742268024593,8.84621211,1907.8,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742268024796,8.84621211,1907.8,1907.6,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742268025099,2.39846,1907.7,1907.6,2.47242]
["bitfinex-derivatives","ETHF0:USTF0",1742268025295,2.39846,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742268025603,1.04852,1907.6,1907.5,1.76853]
["bitfinex-derivatives","ETHF0:USTF0",1742268026200,1.04863,1907.4,1907.3,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1742268026903,2.38953,1907.4,1907.3,1.76865]
["bitfinex-derivatives","ETHF0:USTF0",1742268028001,2.38953,1907.4,1907.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742268030104,2.38953,1907.4,1907.3,1.76868]
["bitfinex-derivatives","ETHF0:USTF0",1742268030601,2.38953,1907.4,1907.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742268032803,2.38953,1907.4,1907.3,1.76868]
["bitfinex-derivatives","ETHF0:USTF0",1742268033203,1.3409,1907.4,1907.3,1.76868]
["bitfinex-derivatives","ETHF0:USTF0",1742268033396,2.38953,1907.4,1907.3,1.76868]
["bitfinex-derivatives","ETHF0:USTF0",1742268036003,3.26087082,1907.4,1907.3,1.76868]
["bitfinex-derivatives","ETHF0:USTF0",1742268037203,1.91997082,1907.4,1907.3,1.76868]
["bitfinex-derivatives","ETHF0:USTF0",1742268037711,0.87134082,1907.4,1907.3,1.76868]
["bitfinex-derivatives","ETHF0:USTF0",1742268038010,4.07914082,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742268038208,0.87134082,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742268038605,4.46541,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742268038806,6.75614714,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742268039405,8.08504714,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742268040505,5.70773714,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742268040705,5.70773714,1907.8,1907.7,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1742268041306,3.2078,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742268041506,31.45331,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742268041713,31.2756947,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742268042011,32.7192947,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742268042201,33.7675947,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742268042411,32.8969,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742268043608,2.4919,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742268043913,1.4436,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742268044811,2.4919,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742268045920,1.4436,1908.0,1907.8,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1742268046211,8.0593,1907.9,1907.6,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268046405,1.04852,1907.6,1907.5,2.40975]
["bitfinex-derivatives","ETHF0:USTF0",1742268046607,45.26452,1907.6,1907.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742268046805,48.10442,1907.6,1907.5,2.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742268047005,7.30442,1907.6,1907.5,2.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742268047210,4.8515,1907.6,1907.5,2.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742268047711,3.416,1907.6,1907.5,2.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742268047908,3.21566184,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742268048110,0.00786184,1907.7,1907.6,2.48582]
["bitfinex-derivatives","ETHF0:USTF0",1742268048309,0.00786184,1907.7,1907.6,5.69362]
["bitfinex-derivatives","ETHF0:USTF0",1742268049108,0.00786184,1907.7,1907.6,11.64389632]
["bitfinex-derivatives","ETHF0:USTF0",1742268057535,3.2078,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742268057917,4.07638822,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742268058114,5.47298822,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742268058313,5.47298822,1908.1,1908.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742268058916,5.47298822,1908.1,1908.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742268059318,4.6044,1908.1,1908.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742268059623,3.9126,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742268059820,4.7813403,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742268060325,1.5735403,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742268060515,30.404,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742268060821,2.61942,1909.0,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742268060822,5.17433,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742268061021,5.33178293,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742268061214,6.69978293,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742268061419,6.69978293,1908.7,1908.6,2.48447]
["bitfinex-derivatives","ETHF0:USTF0",1742268062114,3.28478293,1908.7,1908.6,2.48447]
["bitfinex-derivatives","ETHF0:USTF0",1742268063712,2.41593,1908.7,1908.6,2.48447]
["bitfinex-derivatives","ETHF0:USTF0",1742268063913,2.41593,1908.7,1908.6,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742268064122,1.04797,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268064417,9.96038942,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268064619,50.76038942,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268064822,50.677983,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268065024,9.01027,1908.6,1908.5,1.05588184]
["bitfinex-derivatives","ETHF0:USTF0",1742268065226,9.01027,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268065418,9.87814546,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268065728,49.81027,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268065915,50.67825641,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268066116,49.81027,1908.6,1908.5,1.05588184]
["bitfinex-derivatives","ETHF0:USTF0",1742268066427,50.67832315,1908.6,1908.5,1.05588184]
["bitfinex-derivatives","ETHF0:USTF0",1742268066720,49.81027,1908.6,1908.5,1.05588184]
["bitfinex-derivatives","ETHF0:USTF0",1742268066923,9.01027,1908.6,1908.5,1.05588184]
["bitfinex-derivatives","ETHF0:USTF0",1742268067127,4.5473,1908.6,1908.5,1.05588184]
["bitfinex-derivatives","ETHF0:USTF0",1742268067427,4.5473,1908.6,1908.5,1.72438184]
["bitfinex-derivatives","ETHF0:USTF0",1742268067428,5.59527,1908.6,1908.5,1.72438184]
["bitfinex-derivatives","ETHF0:USTF0",1742268067933,5.59527,1908.6,1908.5,1.05588184]
["bitfinex-derivatives","ETHF0:USTF0",1742268072226,6.46372661,1908.6,1908.5,1.05588184]
["bitfinex-derivatives","ETHF0:USTF0",1742268072621,5.59527,1908.6,1908.5,1.05588184]
["bitfinex-derivatives","ETHF0:USTF0",1742268074627,6.46358842,1908.6,1908.5,1.05588184]
["bitfinex-derivatives","ETHF0:USTF0",1742268075232,5.59527,1908.6,1908.5,1.05588184]
["bitfinex-derivatives","ETHF0:USTF0",1742268075627,5.59527,1908.6,1908.5,1.72298184]
["bitfinex-derivatives","ETHF0:USTF0",1742268077331,6.4646285,1908.6,1908.5,1.72298184]
["bitfinex-derivatives","ETHF0:USTF0",1742268077631,6.4646285,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268078136,9.8786285,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268078727,9.8786285,1908.6,1908.5,1.05588184]
["bitfinex-derivatives","ETHF0:USTF0",1742268079029,9.8786285,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268079030,9.00927,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268079234,9.00927,1908.6,1908.5,1.45856184]
["bitfinex-derivatives","ETHF0:USTF0",1742268079831,9.00927,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268080029,9.87888329,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268082138,9.87888329,1908.6,1908.5,1.43866184]
["bitfinex-derivatives","ETHF0:USTF0",1742268082335,9.00927,1908.6,1908.5,1.43866184]
["bitfinex-derivatives","ETHF0:USTF0",1742268083136,9.87938924,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268084235,9.87938924,1908.6,1908.5,1.43866184]
["bitfinex-derivatives","ETHF0:USTF0",1742268084436,9.00927,1908.6,1908.5,2.48668184]
["bitfinex-derivatives","ETHF0:USTF0",1742268085038,9.00927,1908.6,1908.5,1.43866184]
["bitfinex-derivatives","ETHF0:USTF0",1742268086047,9.87991107,1908.6,1908.5,1.43866184]
["bitfinex-derivatives","ETHF0:USTF0",1742268087744,9.87991107,1908.6,1908.5,2.48668184]
["bitfinex-derivatives","ETHF0:USTF0",1742268088338,9.87991107,1908.6,1908.5,1.43866184]
["bitfinex-derivatives","ETHF0:USTF0",1742268088539,9.87991107,1908.6,1908.5,2.48668184]
["bitfinex-derivatives","ETHF0:USTF0",1742268088739,9.87991107,1908.6,1908.5,1.43866184]
["bitfinex-derivatives","ETHF0:USTF0",1742268088944,9.87991107,1908.6,1908.5,2.48668184]
["bitfinex-derivatives","ETHF0:USTF0",1742268089249,9.87991107,1908.6,1908.5,1.43866184]
["bitfinex-derivatives","ETHF0:USTF0",1742268090140,4.07844107,1908.6,1908.5,2.48668184]
["bitfinex-derivatives","ETHF0:USTF0",1742268090344,8.54041107,1908.6,1908.5,2.48668184]
["bitfinex-derivatives","ETHF0:USTF0",1742268092347,8.54041107,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268092550,9.27745995,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268092849,1.04824,1908.1,1908.0,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268093046,4.25604,1908.1,1908.0,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268093246,5.12668107,1908.1,1908.0,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268093442,1.04835,1907.9,1907.8,2.40796]
["bitfinex-derivatives","ETHF0:USTF0",1742268093641,1.91898107,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742268093941,1.05620184,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742268094246,1.05620184,1908.0,1907.9,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1742268094448,2.50380184,1908.0,1907.9,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1742268095350,0.00786184,1908.0,1907.9,5.89265]
["bitfinex-derivatives","ETHF0:USTF0",1742268095743,3.2078,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742268095943,3.2078,1908.1,1908.0,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742268098753,1.04812,1908.4,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742268099348,1.04812,1908.4,1908.3,2.38668]
["bitfinex-derivatives","ETHF0:USTF0",1742268100152,5.63155,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742268100354,5.63155,1908.5,1908.4,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742268100953,6.5023886,1908.5,1908.4,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742268101656,5.1266586,1908.5,1908.4,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742268102346,6.4420586,1908.5,1908.4,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742268103253,4.0786386,1908.5,1908.4,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742268103452,3.2078,1908.5,1908.4,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742268104150,4.25582,1908.5,1908.4,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742268104548,6.53095958,1908.5,1908.4,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1742268106254,6.53095958,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268108447,4.07853958,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268108653,3.2078,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268108955,4.25582,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268110158,3.2078,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268111055,4.25582,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268111264,3.2078,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268112563,4.25582,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268113756,4.94892,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268113963,4.25582,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268115058,4.94892,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268115361,4.25582,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268115967,3.2078,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268116657,4.25582,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268116957,5.66842,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268117868,6.38332,1908.5,1908.4,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742268118861,1.04808,1908.4,1908.3,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742268119067,1.04813,1908.3,1908.2,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1742268120870,4.25593,1908.3,1908.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742268121064,1.04824,1908.1,1908.0,6.99855632]
["bitfinex-derivatives","ETHF0:USTF0",1742268122562,1.04824,1908.1,1908.0,8.43015632]
["bitfinex-derivatives","ETHF0:USTF0",1742268123270,6.6218,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742268123458,7.9784,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742268123869,4.7706,1908.3,1908.2,1.71179]
["bitfinex-derivatives","ETHF0:USTF0",1742268124167,1.04811,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742268124470,9.04837,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742268124664,8.54016174,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742268124867,3.2078,1908.7,1908.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742268125169,1.91819325,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742268125366,3.29669325,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742268125666,2.24880325,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742268125870,0.87030325,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742268126170,3.2078,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742268126757,3.2078,1908.9,1908.8,2.39366]
["bitfinex-derivatives","ETHF0:USTF0",1742268127168,3.9285,1909.2,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742268127367,2.21664922,1909.1,1909.0,1.73275]
["bitfinex-derivatives","ETHF0:USTF0",1742268127563,2.21664922,1909.1,1909.0,3.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742268127767,3.2638811,1909.1,1909.0,3.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742268128868,3.2638811,1909.1,1909.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742268129071,3.2638811,1909.1,1908.7,6.66683816]
["bitfinex-derivatives","ETHF0:USTF0",1742268129072,2.2161911,1909.1,1908.7,6.66683816]
["bitfinex-derivatives","ETHF0:USTF0",1742268129265,1.04786,1908.8,1908.7,7.99203816]
["bitfinex-derivatives","ETHF0:USTF0",1742268129466,1.04786,1908.8,1908.7,1.33306184]
["bitfinex-derivatives","ETHF0:USTF0",1742268129666,3.07766,1908.8,1908.7,2.38097184]
["bitfinex-derivatives","ETHF0:USTF0",1742268131276,1.3462,1908.8,1908.7,2.38097184]
["bitfinex-derivatives","ETHF0:USTF0",1742268132273,2.39406,1908.8,1908.7,2.38097184]
["bitfinex-derivatives","ETHF0:USTF0",1742268133072,1.3462,1908.8,1908.7,2.38097184]
["bitfinex-derivatives","ETHF0:USTF0",1742268133975,2.39406,1908.8,1908.7,2.38097184]
["bitfinex-derivatives","ETHF0:USTF0",1742268134872,4.25564,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742268135077,3.2078,1908.9,1908.8,3.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742268135277,4.6329,1908.9,1908.8,3.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742268135974,3.2078,1908.9,1908.8,3.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742268136870,4.2556,1908.9,1908.8,3.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742268137078,5.6787,1908.9,1908.8,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742268137279,5.6787,1908.9,1908.8,3.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742268140380,5.6787,1908.9,1908.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742268140587,1.04786,1908.8,1908.7,1.05573184]
["bitfinex-derivatives","ETHF0:USTF0",1742268140886,2.43216,1908.8,1908.7,1.05573184]
["bitfinex-derivatives","ETHF0:USTF0",1742268141384,2.43216,1908.8,1908.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268142481,2.43216,1908.8,1908.7,1.36456184]
["bitfinex-derivatives","ETHF0:USTF0",1742268142885,2.43216,1908.8,1908.7,2.41247184]
["bitfinex-derivatives","ETHF0:USTF0",1742268144083,7.66861,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742268144278,7.66861,1908.9,1908.8,2.40456]
["bitfinex-derivatives","ETHF0:USTF0",1742268144480,4.25561,1908.9,1908.8,2.40456]
["bitfinex-derivatives","ETHF0:USTF0",1742268145689,5.68591,1908.9,1908.8,2.40456]
["bitfinex-derivatives","ETHF0:USTF0",1742268145885,3.2078,1908.9,1908.8,2.40456]
["bitfinex-derivatives","ETHF0:USTF0",1742268148190,1.4303,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742268148495,0.86943782,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742268149298,0.86943782,1909.2,1909.1,2.49189]
["bitfinex-derivatives","ETHF0:USTF0",1742268149696,1.91707782,1909.2,1909.1,2.49189]
["bitfinex-derivatives","ETHF0:USTF0",1742268149896,3.32677782,1909.2,1909.1,2.49189]
["bitfinex-derivatives","ETHF0:USTF0",1742268150105,2.27913782,1909.2,1909.1,2.49189]
["bitfinex-derivatives","ETHF0:USTF0",1742268150397,3.2078,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742268150599,3.2078,1909.3,1909.2,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1742268150902,5.12525849,1909.3,1909.2,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1742268151089,6.53495849,1909.3,1909.2,2.49184]
["bitfinex-derivatives","ETHF0:USTF0",1742268151295,8.90037849,1909.3,1908.9,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1742268151489,1.0478,1908.9,1908.8,6.65727632]
["bitfinex-derivatives","ETHF0:USTF0",1742268151692,4.2556,1908.9,1908.8,7.31677632]
["bitfinex-derivatives","ETHF0:USTF0",1742268151899,5.12547849,1908.9,1908.8,7.31677632]
["bitfinex-derivatives","ETHF0:USTF0",1742268152098,5.83287849,1908.9,1908.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742268152796,1.57727849,1908.9,1908.8,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1742268153000,3.9152,1908.9,1908.8,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1742268153203,7.21187849,1908.9,1908.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742268153401,7.21187849,1908.9,1908.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268153402,1.04786,1908.8,1908.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268153600,2.93127849,1908.8,1908.7,1.05577184]
["bitfinex-derivatives","ETHF0:USTF0",1742268153905,3.97913849,1908.8,1908.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268154103,3.97913849,1908.8,1908.7,1.37436184]
["bitfinex-derivatives","ETHF0:USTF0",1742268155207,3.97913849,1908.8,1908.7,2.42227184]
["bitfinex-derivatives","ETHF0:USTF0",1742268155903,3.97913849,1908.8,1908.7,1.37436184]
["bitfinex-derivatives","ETHF0:USTF0",1742268156892,1.04802,1908.5,1908.2,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268157103,1.0481,1908.4,1908.2,7.66882632]
["bitfinex-derivatives","ETHF0:USTF0",1742268157406,2.4357,1908.4,1908.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742268157803,2.4357,1908.4,1908.3,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1742268158008,2.4357,1908.4,1908.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742268158207,3.30692068,1908.4,1908.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742268158393,1.04813,1908.3,1908.2,5.95813816]
["bitfinex-derivatives","ETHF0:USTF0",1742268158598,1.04813,1908.3,1908.2,7.37053816]
["bitfinex-derivatives","ETHF0:USTF0",1742268158599,5.70573,1908.3,1908.2,7.37053816]
["bitfinex-derivatives","ETHF0:USTF0",1742268158908,5.70573,1908.3,1908.2,2.46845184]
["bitfinex-derivatives","ETHF0:USTF0",1742268159695,3.2078,1908.3,1908.2,2.46845184]
["bitfinex-derivatives","ETHF0:USTF0",1742268163406,4.5697,1908.3,1908.2,2.46845184]
["bitfinex-derivatives","ETHF0:USTF0",1742268164206,5.61783,1908.3,1908.2,2.46845184]
["bitfinex-derivatives","ETHF0:USTF0",1742268164810,4.5697,1908.3,1908.2,2.46845184]
["bitfinex-derivatives","ETHF0:USTF0",1742268166304,3.2078,1908.3,1908.2,2.46845184]
["bitfinex-derivatives","ETHF0:USTF0",1742268170712,1.4107,1908.4,1908.2,2.46845184]
["bitfinex-derivatives","ETHF0:USTF0",1742268170713,4.6185,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742268170915,4.6185,1908.4,1908.3,3.03713]
["bitfinex-derivatives","ETHF0:USTF0",1742268180621,4.6185,1908.4,1908.3,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742268180919,5.66658,1908.4,1908.3,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742268181316,6.53653068,1908.4,1908.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742268181515,7.22623068,1908.4,1908.3,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742268181924,7.22623068,1908.4,1908.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742268183224,7.22623068,1908.4,1908.3,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742268183422,7.22623068,1908.4,1908.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742268183621,7.22623068,1908.4,1908.3,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742268186519,7.22623068,1908.4,1908.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742268187824,6.17815068,1908.4,1908.3,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742268188023,8.0315,1908.4,1908.3,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742268189120,0.00786184,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742268189326,0.00786184,1908.5,1908.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742268189526,3.2078,1908.4,1908.3,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742268189912,4.562,1908.4,1908.3,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742268190113,5.61008,1908.4,1908.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742268190318,1.04813,1908.3,1908.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268190518,3.74453,1908.3,1908.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268190715,3.74453,1908.3,1908.2,1.45486184]
["bitfinex-derivatives","ETHF0:USTF0",1742268191325,4.61698534,1908.3,1908.2,1.45486184]
["bitfinex-derivatives","ETHF0:USTF0",1742268191827,1.0483,1908.0,1907.6,8.57156632]
["bitfinex-derivatives","ETHF0:USTF0",1742268192127,4.25619,1907.9,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742268192328,3.10731,1907.8,1907.7,2.35766]
["bitfinex-derivatives","ETHF0:USTF0",1742268193528,3.10731,1907.8,1907.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742268194024,2.0589,1907.8,1907.7,2.35766]
["bitfinex-derivatives","ETHF0:USTF0",1742268194224,1.3878,1907.8,1907.7,2.35766]
["bitfinex-derivatives","ETHF0:USTF0",1742268194834,8.38957,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742268194835,3.2078,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742268195023,4.5853,1907.9,1907.8,3.08331]
["bitfinex-derivatives","ETHF0:USTF0",1742268198020,1.3775,1907.9,1907.8,3.08331]
["bitfinex-derivatives","ETHF0:USTF0",1742268199728,7.325,1908.1,1907.8,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742268199929,1.3091,1908.0,1907.9,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742268200117,1.3091,1908.0,1907.9,3.09192]
["bitfinex-derivatives","ETHF0:USTF0",1742268200322,2.3574,1908.0,1907.9,3.09192]
["bitfinex-derivatives","ETHF0:USTF0",1742268201328,1.3091,1908.0,1907.9,3.09192]
["bitfinex-derivatives","ETHF0:USTF0",1742268201631,2.3574,1908.0,1907.9,3.09192]
["bitfinex-derivatives","ETHF0:USTF0",1742268202929,1.3091,1908.0,1907.9,3.09192]
["bitfinex-derivatives","ETHF0:USTF0",1742268203231,2.3574,1908.0,1907.9,3.09192]
["bitfinex-derivatives","ETHF0:USTF0",1742268204133,1.3091,1908.0,1907.9,3.09192]
["bitfinex-derivatives","ETHF0:USTF0",1742268205424,3.2078,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742268205621,0.7183,1908.4,1908.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742268205824,0.7183,1908.4,1908.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742268205825,5.2538,1908.4,1908.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742268206027,1.04818,1908.3,1908.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742268206337,2.37588,1908.3,1908.2,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1742268206834,1.3277,1908.3,1908.2,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1742268207033,2.37583,1908.3,1908.2,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1742268207232,1.3277,1908.3,1908.2,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1742268207531,2.37583,1908.3,1908.2,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1742268207730,1.3277,1908.3,1908.2,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1742268207929,4.25592,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742268208129,4.25592,1908.4,1908.3,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1742268208130,5.60342,1908.4,1908.3,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1742268208330,4.5553,1908.4,1908.3,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1742268208532,3.2078,1908.4,1908.3,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1742268211140,4.25588,1908.4,1908.3,3.07543]
["bitfinex-derivatives","ETHF0:USTF0",1742268212238,4.25588,1908.4,1908.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742268212439,1.04813,1908.3,1908.2,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1742268212639,5.84283,1908.3,1908.2,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1742268213235,4.7947,1908.3,1908.2,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1742268213838,5.66349826,1908.3,1908.2,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1742268214239,4.7947,1908.3,1908.2,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1742268214737,1.3817,1908.3,1908.2,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1742268214942,6.6208,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742268215137,6.6208,1908.4,1908.3,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1742268215339,3.2078,1908.4,1908.3,2.42423]
["bitfinex-derivatives","ETHF0:USTF0",1742268218742,0.00786184,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742268219039,0.00786184,1908.5,1908.4,3.07438]
["bitfinex-derivatives","ETHF0:USTF0",1742268219544,0.00786184,1908.5,1908.4,6.48738]
["bitfinex-derivatives","ETHF0:USTF0",1742268219743,4.5643,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742268220041,1.04782,1908.9,1908.8,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1742268220346,1.91639394,1908.9,1908.8,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1742268221232,2.30877394,1908.9,1908.8,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1742268221439,3.35657394,1908.9,1908.8,2.39322]
["bitfinex-derivatives","ETHF0:USTF0",1742268221640,2.30877394,1908.9,1908.8,2.39322]
["bitfinex-derivatives","ETHF0:USTF0",1742268221946,2.30877394,1908.9,1908.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742268221947,2.488,1908.9,1908.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742268222144,2.488,1908.9,1908.8,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1742268222742,1.04786,1908.8,1908.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268223042,6.53429753,1908.8,1908.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268223237,6.53427035,1908.8,1908.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268223945,5.66638731,1908.8,1908.7,1.05577184]
["bitfinex-derivatives","ETHF0:USTF0",1742268224146,5.58396,1908.8,1908.7,1.05577184]
["bitfinex-derivatives","ETHF0:USTF0",1742268225247,5.58396,1908.8,1908.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268225648,5.58396,1908.8,1908.7,1.40316184]
["bitfinex-derivatives","ETHF0:USTF0",1742268226049,6.53442821,1908.8,1908.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268226547,6.53442821,1908.8,1908.3,6.99837632]
["bitfinex-derivatives","ETHF0:USTF0",1742268226548,1.04805,1908.5,1908.3,6.99837632]
["bitfinex-derivatives","ETHF0:USTF0",1742268226745,0.7251,1908.4,1908.3,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742268226943,2.0661,1908.4,1908.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742268228146,2.0661,1908.4,1908.2,1.75071184]
["bitfinex-derivatives","ETHF0:USTF0",1742268228454,1.3904,1908.3,1908.2,1.75075184]
["bitfinex-derivatives","ETHF0:USTF0",1742268230845,2.43853,1908.3,1908.2,1.75075184]
["bitfinex-derivatives","ETHF0:USTF0",1742268231144,1.3904,1908.3,1908.2,1.75075184]
["bitfinex-derivatives","ETHF0:USTF0",1742268231340,2.43853,1908.3,1908.2,1.75075184]
["bitfinex-derivatives","ETHF0:USTF0",1742268231851,2.43853,1908.3,1908.2,0.70256184]
["bitfinex-derivatives","ETHF0:USTF0",1742268232046,5.85053,1908.3,1908.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268232251,9.92811232,1908.3,1908.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268235245,1.04823,1908.2,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742268235440,3.06313,1908.2,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742268235653,3.412,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742268235845,5.79624,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742268236045,4.748,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742268239159,5.79624,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742268239451,5.79624,1908.1,1908.0,2.42436]
["bitfinex-derivatives","ETHF0:USTF0",1742268239651,4.748,1908.1,1908.0,2.42436]
["bitfinex-derivatives","ETHF0:USTF0",1742268241846,3.412,1908.1,1908.0,2.42436]
["bitfinex-derivatives","ETHF0:USTF0",1742268242055,5.78649,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742268242256,4.7383,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268242448,3.413,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268242953,4.46119,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268243143,5.81429,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268243459,5.81429,1908.2,1908.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742268243658,8.08817224,1908.2,1908.1,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742268243854,8.08817224,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268244157,7.21899,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268244849,5.81429,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268245647,4.7661,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268245857,3.413,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268246155,4.46119,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268246456,3.413,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268246656,4.46119,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268247049,3.413,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268247250,4.46119,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268247450,5.81019,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268248857,4.762,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268249356,5.81019,1908.2,1908.1,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742268249556,3.2078,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742268249754,34.64981,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742268250057,38.06181,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742268250246,34.64977,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742268250454,37.0138,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742268250651,38.06177,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742268250851,39.51017,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742268251052,39.51017,1908.6,1908.4,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742268251254,1.91791382,1908.5,1908.4,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742268251460,3.36631382,1908.5,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742268253158,2.31829382,1908.5,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742268253358,0.86989382,1908.5,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742268256764,1.91791382,1908.5,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742268256964,3.25511382,1908.5,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742268258154,3.25511382,1908.5,1908.3,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742268258361,1.04816,1908.3,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742268258565,0.86989382,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742268258766,2.19669382,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742268259162,2.37493,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742268259559,1.3268,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742268260865,2.37493,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742268261561,2.37493,1908.3,1908.1,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742268261770,2.48029,1908.2,1908.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742268262063,1.04827,1908.1,1907.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268262265,3.16877,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742268262466,3.16877,1908.1,1907.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268262665,1.73667,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742268263067,1.73667,1908.1,1907.9,1.05618184]
["bitfinex-derivatives","ETHF0:USTF0",1742268263265,1.73667,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742268263464,6.6198,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742268263660,7.49045412,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742268264062,6.6198,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742268264264,7.66799,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742268265168,6.6198,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742268265670,7.66799,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742268265871,6.6198,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742268266269,3.412,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742268266572,4.28290004,1908.3,1908.2,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742268266775,5.33100914,1908.3,1908.2,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742268267266,1.91900914,1908.3,1908.2,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742268267471,1.04819,1908.2,1908.1,1.73751]
["bitfinex-derivatives","ETHF0:USTF0",1742268267868,1.04819,1908.2,1908.1,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1742268268273,1.91905914,1908.3,1908.1,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1742268268574,0.87087914,1908.3,1908.1,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1742268268772,1.04819,1908.2,1908.1,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1742268269072,1.91904914,1908.3,1908.1,1.73754]
["bitfinex-derivatives","ETHF0:USTF0",1742268269574,1.91904914,1908.3,1908.2,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1742268269775,0.87087914,1908.3,1908.2,2.46159]
["bitfinex-derivatives","ETHF0:USTF0",1742268270175,0.87087914,1908.3,1908.2,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1742268270676,1.91900914,1908.3,1908.2,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1742268271575,1.91900914,1908.3,1908.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742268271877,1.91900914,1908.3,1908.2,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1742268272077,1.91900914,1908.3,1908.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742268273676,1.91900914,1908.3,1908.2,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1742268273876,1.91900914,1908.3,1908.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742268274379,1.04813,1908.3,1908.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742268274573,1.04813,1908.3,1908.2,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1742268275275,1.04813,1908.3,1908.2,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742268275475,1.04813,1908.3,1908.2,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1742268275876,7.66792,1908.4,1908.2,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1742268276074,6.6198,1908.4,1908.3,2.38323]
["bitfinex-derivatives","ETHF0:USTF0",1742268276375,3.412,1908.5,1908.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742268276564,1.04813,1908.3,1908.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742268276770,4.46013,1908.3,1908.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742268276969,5.33067993,1908.3,1908.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742268278277,5.33067993,1908.3,1908.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742268278278,1.0483,1908.0,1907.9,1.05618184]
["bitfinex-derivatives","ETHF0:USTF0",1742268278474,1.0483,1908.0,1907.9,2.47468184]
["bitfinex-derivatives","ETHF0:USTF0",1742268278676,4.46029,1908.1,1907.9,2.47468184]
["bitfinex-derivatives","ETHF0:USTF0",1742268278877,5.16489,1908.1,1908.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742268279183,5.88409,1908.1,1908.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742268279383,7.22609,1908.1,1908.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742268281586,7.04844573,1908.1,1907.6,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268281794,1.04845,1907.8,1907.7,2.37326]
["bitfinex-derivatives","ETHF0:USTF0",1742268281993,1.04845,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742268282291,2.39045,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742268282690,1.342,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742268283191,6.62766184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742268283592,3.41986184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742268285599,0.00786184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742268290602,1.40496184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742268291604,2.45331184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742268291803,1.40496184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742268296105,0.00786184,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742268299407,0.00786184,1907.9,1907.8,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742268300796,1.05621184,1907.9,1907.8,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742268300995,4.26401184,1907.9,1907.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742268301500,4.96601184,1907.9,1907.8,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742268302916,4.96601184,1907.9,1907.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742268303408,6.35691184,1907.9,1907.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742268303609,7.22885159,1907.9,1907.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742268303810,7.22885159,1907.9,1907.8,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742268305007,1.04846,1907.7,1907.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268305206,1.04863,1907.4,1907.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742268305407,4.25643,1907.4,1907.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742268305603,5.1281183,1907.4,1907.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742268305811,7.2410183,1907.4,1907.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742268307110,5.4724883,1907.4,1907.3,2.43548]
["bitfinex-derivatives","ETHF0:USTF0",1742268307302,5.64943,1907.4,1907.3,2.43548]
["bitfinex-derivatives","ETHF0:USTF0",1742268307504,5.64943,1907.4,1907.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742268312018,1.04868,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268312207,6.60728,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268312407,5.5586,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268312610,5.5586,1907.3,1907.2,1.35396184]
["bitfinex-derivatives","ETHF0:USTF0",1742268312810,6.60728,1907.3,1907.2,1.35396184]
["bitfinex-derivatives","ETHF0:USTF0",1742268313209,5.5586,1907.3,1907.2,1.35396184]
["bitfinex-derivatives","ETHF0:USTF0",1742268313616,6.60728,1907.3,1907.2,1.35396184]
["bitfinex-derivatives","ETHF0:USTF0",1742268314013,7.26658,1907.3,1907.2,1.35396184]
["bitfinex-derivatives","ETHF0:USTF0",1742268314215,6.2179,1907.3,1907.2,1.35396184]
["bitfinex-derivatives","ETHF0:USTF0",1742268314418,6.2179,1907.3,1907.2,2.40270184]
["bitfinex-derivatives","ETHF0:USTF0",1742268314419,4.866,1907.3,1907.2,2.40270184]
["bitfinex-derivatives","ETHF0:USTF0",1742268314607,6.6198,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742268314807,3.2078,1907.4,1907.3,3.86928]
["bitfinex-derivatives","ETHF0:USTF0",1742268315718,4.6118,1907.4,1907.3,3.86928]
["bitfinex-derivatives","ETHF0:USTF0",1742268316515,3.2078,1907.4,1907.3,3.86928]
["bitfinex-derivatives","ETHF0:USTF0",1742268318514,3.2078,1907.4,1907.3,9.81955632]
["bitfinex-derivatives","ETHF0:USTF0",1742268318819,6.6198,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742268319019,7.66833,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742268319423,9.04633,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742268319615,7.9978,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742268320017,1.04857,1907.5,1907.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742268320216,2.42657,1907.5,1907.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742268320418,1.04868,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268320625,7.66848,1907.3,1907.2,1.36746184]
["bitfinex-derivatives","ETHF0:USTF0",1742268320922,7.66848,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268321225,49.84648,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268321420,9.04648,1907.3,1907.2,1.36746184]
["bitfinex-derivatives","ETHF0:USTF0",1742268323222,9.04648,1907.3,1907.2,2.41620184]
["bitfinex-derivatives","ETHF0:USTF0",1742268323526,7.9978,1907.3,1907.2,2.41620184]
["bitfinex-derivatives","ETHF0:USTF0",1742268325725,6.6198,1907.3,1907.2,2.41620184]
["bitfinex-derivatives","ETHF0:USTF0",1742268330624,7.9453,1907.3,1907.2,2.41620184]
["bitfinex-derivatives","ETHF0:USTF0",1742268331923,8.99398,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268332122,1.04881,1907.1,1907.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742268332327,1.04893,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742268332520,7.66873,1906.9,1906.8,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1742268333128,9.04543,1906.9,1906.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742268334520,1.04896,1906.8,1906.7,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742268334719,1.04896,1906.8,1906.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742268334720,4.92778511,1906.8,1906.3,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742268334922,4.92778511,1906.8,1906.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742268334923,3.2078,1906.4,1906.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742268335124,6.6208,1906.4,1906.3,3.14983]
["bitfinex-derivatives","ETHF0:USTF0",1742268335328,3.413,1906.4,1906.3,3.14983]
["bitfinex-derivatives","ETHF0:USTF0",1742268336927,7.66998,1906.4,1906.3,2.48863]
["bitfinex-derivatives","ETHF0:USTF0",1742268337225,7.66998,1906.4,1906.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742268337226,1.04925,1906.3,1906.1,1.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742268337431,6.6208,1906.2,1906.1,3.15354]
["bitfinex-derivatives","ETHF0:USTF0",1742268337618,6.6208,1906.2,1906.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742268337619,7.67009,1906.2,1906.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742268339125,1.04934,1906.1,1905.9,1.71471]
["bitfinex-derivatives","ETHF0:USTF0",1742268339333,7.67013,1906.2,1906.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742268339726,6.6208,1906.2,1905.7,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742268339931,4.25728,1905.9,1905.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742268340124,7.67028,1905.9,1905.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742268340330,0.6587,1905.8,1905.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742268340533,1.70821,1905.8,1905.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742268340920,0.6587,1905.8,1905.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742268341140,0.6587,1905.8,1905.7,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1742268342430,1.70821,1905.8,1905.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742268342630,0.6587,1905.8,1905.3,10.39783222]
["bitfinex-derivatives","ETHF0:USTF0",1742268342931,7.67138,1905.7,1905.5,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742268343131,7.67138,1905.7,1905.3,11.05573222]
["bitfinex-derivatives","ETHF0:USTF0",1742268343132,1.04965,1905.6,1905.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742268343433,3.414,1905.5,1905.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742268343932,3.2078,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742268344134,6.6218,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742268345134,6.6218,1905.7,1905.6,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1742268347829,1.04962,1905.6,1905.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742268348028,6.6218,1905.7,1905.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742268348228,6.6218,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742268348538,3.414,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742268348732,3.414,1905.7,1905.6,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1742268351029,6.6218,1905.7,1905.6,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1742268351231,3.414,1905.7,1905.6,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1742268351431,6.6218,1905.7,1905.6,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1742268353331,3.414,1905.7,1905.6,1.77362]
["bitfinex-derivatives","ETHF0:USTF0",1742268353640,6.6228,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742268353835,3.2078,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742268354035,3.415,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742268355230,3.415,1906.1,1906.0,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742268357643,6.6228,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742268357844,6.6228,1906.2,1906.1,3.16674]
["bitfinex-derivatives","ETHF0:USTF0",1742268360152,7.9579,1906.2,1906.1,3.16674]
["bitfinex-derivatives","ETHF0:USTF0",1742268360352,9.00719,1906.2,1906.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742268363346,7.9579,1906.2,1906.1,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1742268363945,6.6228,1906.2,1906.1,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1742268364150,6.6218,1906.2,1906.1,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1742268364349,3.2078,1906.2,1906.1,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1742268366555,4.6277,1906.2,1906.1,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1742268366854,3.2078,1906.2,1906.1,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1742268373451,4.5605,1906.2,1906.1,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1742268373648,5.2361,1906.2,1906.1,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1742268374050,4.5605,1906.2,1906.1,2.45874]
["bitfinex-derivatives","ETHF0:USTF0",1742268375358,7.9745,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742268375959,7.9745,1906.2,1906.1,2.37004]
["bitfinex-derivatives","ETHF0:USTF0",1742268377257,9.02379,1906.2,1906.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742268378560,7.9745,1906.2,1906.1,2.37004]
["bitfinex-derivatives","ETHF0:USTF0",1742268378857,4.5605,1906.2,1906.1,2.37004]
["bitfinex-derivatives","ETHF0:USTF0",1742268379058,7.9745,1906.2,1906.1,2.37004]
["bitfinex-derivatives","ETHF0:USTF0",1742268380457,9.02379,1906.2,1906.1,2.37004]
["bitfinex-derivatives","ETHF0:USTF0",1742268380653,7.9745,1906.2,1906.1,2.37004]
["bitfinex-derivatives","ETHF0:USTF0",1742268380861,9.02379,1906.2,1906.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742268381253,9.89488617,1906.2,1906.0,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1742268381560,2.36974,1906.1,1906.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742268381760,2.36974,1906.1,1906.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742268382163,1.3204,1906.1,1906.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742268383463,2.19220422,1906.1,1906.0,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742268385668,3.24154422,1906.1,1906.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742268386267,2.36974,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742268386665,1.0494,1906.0,1905.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742268386866,1.0494,1906.0,1905.7,1.76801]
["bitfinex-derivatives","ETHF0:USTF0",1742268386867,1.04947,1905.9,1905.7,1.76801]
["bitfinex-derivatives","ETHF0:USTF0",1742268387066,2.43787,1905.9,1905.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742268387368,5.85187,1905.9,1905.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742268387667,6.7230687,1905.9,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742268387868,5.8519,1905.9,1905.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742268388072,6.72303895,1905.9,1905.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742268388367,5.8519,1905.9,1905.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742268390762,5.8519,1905.9,1905.8,2.49701]
["bitfinex-derivatives","ETHF0:USTF0",1742268391066,3.414,1905.9,1905.8,2.49701]
["bitfinex-derivatives","ETHF0:USTF0",1742268392765,3.2078,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742268392959,3.414,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742268393163,3.414,1906.1,1906.0,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1742268393363,3.414,1906.1,1906.0,3.07855]
["bitfinex-derivatives","ETHF0:USTF0",1742268394972,6.6218,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742268395269,7.49242348,1906.2,1906.1,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1742268396967,8.54171348,1906.2,1906.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742268400972,8.6241661,1906.2,1906.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742268401182,8.54171348,1906.2,1906.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742268401670,8.62416376,1906.2,1906.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742268404574,8.54171348,1906.2,1906.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742268405283,8.62413095,1906.2,1906.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742268406077,1.0494,1906.0,1905.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742268406276,7.6712,1906.0,1905.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742268406678,7.6712,1906.0,1905.9,1.75665]
["bitfinex-derivatives","ETHF0:USTF0",1742268406879,6.6218,1906.0,1905.9,1.75665]
["bitfinex-derivatives","ETHF0:USTF0",1742268407183,7.6712,1906.0,1905.9,1.75665]
["bitfinex-derivatives","ETHF0:USTF0",1742268407381,9.0327,1906.0,1905.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742268407772,7.9833,1906.0,1905.9,3.10315]
["bitfinex-derivatives","ETHF0:USTF0",1742268409087,9.0327,1906.0,1905.9,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742268411583,9.90431099,1906.0,1905.9,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742268412676,1.04973,1905.4,1905.2,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742268412878,4.25753,1905.4,1905.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742268413074,1.04984,1905.2,1905.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742268413279,4.25764,1905.2,1905.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742268413976,5.69524,1905.2,1905.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742268414878,5.69524,1905.2,1905.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742268415080,1.04995,1905.0,1904.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742268415689,2.48755,1905.0,1904.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742268416189,5.69535,1905.0,1904.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742268417280,6.36945,1905.0,1904.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742268417582,5.69535,1905.0,1904.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742268421489,1.05017,1904.6,1904.4,15.87627632]
["bitfinex-derivatives","ETHF0:USTF0",1742268421793,4.25787,1904.8,1904.6,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1742268422090,4.25787,1904.8,1904.0,5.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742268422091,3.415,1904.7,1904.0,9.57764604]
["bitfinex-derivatives","ETHF0:USTF0",1742268422293,1.05033,1904.3,1904.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742268422490,4.46531,1904.4,1904.1,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1742268422686,4.46531,1904.4,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742268422887,5.80891,1904.4,1904.2,2.40519]
["bitfinex-derivatives","ETHF0:USTF0",1742268423089,5.80891,1904.4,1904.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742268423286,4.7586,1904.4,1904.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742268424197,5.80888,1904.4,1904.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742268425493,1.05039,1904.2,1904.1,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1742268425691,7.67319,1904.2,1904.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1742268427289,1.0505,1904.0,1903.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742268427490,1.05063,1903.8,1903.5,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268427695,7.67343,1903.8,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742268428295,6.6228,1903.8,1903.4,1.12909754]
["bitfinex-derivatives","ETHF0:USTF0",1742268428490,9.07685,1903.8,1903.5,2.41955]
["bitfinex-derivatives","ETHF0:USTF0",1742268428688,3.2078,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742268429091,3.2078,1903.8,1903.7,1.71206]
["bitfinex-derivatives","ETHF0:USTF0",1742268429891,3.2078,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742268430098,4.46546,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742268430296,5.2796,1904.3,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742268430297,8.0262,1904.3,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742268430492,9.07654,1904.3,1904.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1742268430798,9.07654,1904.3,1904.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742268431002,9.07654,1904.3,1904.2,3.08609]
["bitfinex-derivatives","ETHF0:USTF0",1742268431293,6.6228,1904.3,1904.2,3.08609]
["bitfinex-derivatives","ETHF0:USTF0",1742268431492,4.25813,1904.3,1904.2,3.08609]
["bitfinex-derivatives","ETHF0:USTF0",1742268431688,4.25813,1904.3,1904.2,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742268432299,3.2078,1904.3,1904.2,3.08609]
["bitfinex-derivatives","ETHF0:USTF0",1742268433293,0.00786184,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742268436394,0.00786184,1904.5,1904.4,2.45508]
["bitfinex-derivatives","ETHF0:USTF0",1742268437400,3.2078,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742268437704,31.505,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742268437901,32.8253,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742268438205,31.7753,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742268438506,32.8253,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742268439603,31.7753,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742268440401,32.8253,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742268440701,1.05006,1904.8,1904.7,1.36456184]
["bitfinex-derivatives","ETHF0:USTF0",1742268440903,9.76536,1904.8,1904.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268441207,9.84773692,1904.8,1904.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742268441501,1.05019,1904.6,1904.4,2.49895]
["bitfinex-derivatives","ETHF0:USTF0",1742268441701,1.05019,1904.6,1904.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742268441702,4.46619,1904.6,1904.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742268441898,7.67399,1904.6,1904.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742268442093,9.09609,1904.6,1904.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742268442297,8.0459,1904.6,1904.1,2.62608]
["bitfinex-derivatives","ETHF0:USTF0",1742268442507,1.4221,1904.5,1904.2,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1742268442811,4.46633,1904.4,1904.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742268443308,1.05033,1904.3,1904.2,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742268443507,2.47243,1904.3,1904.2,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1742268443907,1.05044,1904.1,1904.0,6.62797632]
["bitfinex-derivatives","ETHF0:USTF0",1742268444207,5.84453,1904.2,1904.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742268444507,4.4664,1904.2,1904.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742268444807,3.416,1904.2,1904.0,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1742268445008,4.4664,1904.2,1904.0,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1742268445307,6.6238,1904.4,1904.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742268445603,6.6238,1904.4,1904.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742268445604,7.67412,1904.4,1904.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742268445805,7.67412,1904.4,1904.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742268446009,9.05222,1904.4,1904.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742268448402,1.05041,1904.2,1904.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742268450007,4.25821,1904.2,1904.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742268450705,5.63841,1904.2,1904.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742268452105,9.05441,1904.2,1904.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742268453109,9.75701,1904.2,1904.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742268454006,9.75701,1904.2,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742268454211,1.05061,1903.8,1903.7,9.15807632]
["bitfinex-derivatives","ETHF0:USTF0",1742268454511,6.6238,1904.0,1903.7,9.15807632]
["bitfinex-derivatives","ETHF0:USTF0",1742268454706,1.05061,1903.8,1903.7,9.15807632]
["bitfinex-derivatives","ETHF0:USTF0",1742268455102,1.05061,1903.8,1903.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742268455103,3.416,1903.8,1903.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742268455307,1.05072,1903.6,1903.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742268456704,1.05072,1903.6,1903.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742268457110,4.25852,1903.6,1903.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742268458606,4.25852,1903.6,1903.5,3.07308]
["bitfinex-derivatives","ETHF0:USTF0",1742268458813,4.25852,1903.6,1903.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742268459816,1.44396184,1903.9,1903.7,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1742268460013,5.91156184,1903.9,1903.8,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742268460212,2.62667,1903.7,1903.1,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268460417,1.05094,1903.2,1903.1,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742268460719,3.435,1903.2,1903.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742268460917,3.435,1903.2,1903.1,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742268461122,1.05094,1903.2,1903.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742268461321,1.05105,1903.0,1902.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742268461513,4.49305,1903.0,1902.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742268462114,3.442,1903.0,1902.9,1.73401]
["bitfinex-derivatives","ETHF0:USTF0",1742268463022,4.49305,1903.0,1902.9,1.73401]
["bitfinex-derivatives","ETHF0:USTF0",1742268463217,4.49305,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742268463524,4.49309,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742268463722,3.442,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742268463922,4.49305,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742268464111,3.2078,1903.1,1902.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742268464316,3.439,1903.2,1902.8,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742268464512,1.051,1903.1,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1742268464719,1.05103,1903.1,1903.0,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1742268465019,2.48963,1903.1,1903.0,1.72354]
["bitfinex-derivatives","ETHF0:USTF0",1742268465215,1.4386,1903.1,1903.0,2.37934]
["bitfinex-derivatives","ETHF0:USTF0",1742268465424,6.6458,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742268465921,7.6967,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742268466320,1.05094,1903.2,1903.1,2.41185]
["bitfinex-derivatives","ETHF0:USTF0",1742268467118,6.6458,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742268467320,6.6458,1903.3,1903.2,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1742268467922,3.438,1903.3,1903.2,2.41184]
["bitfinex-derivatives","ETHF0:USTF0",1742268469528,30.463,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742268469820,30.463,1903.4,1903.3,2.45009]
["bitfinex-derivatives","ETHF0:USTF0",1742268471521,7.69461,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742268471723,6.6438,1903.5,1903.4,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1742268473626,3.2078,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742268474027,3.60910045,1904.6,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742268474215,6.6548,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742268474421,4.25786,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742268475225,5.58506,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742268475529,4.535,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742268475728,5.58506,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742268476024,4.535,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742268478017,5.58506,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742268478225,1.05011,1904.7,1904.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268478440,2.51361678,1904.7,1904.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268478728,43.31361678,1904.7,1904.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268479325,46.67921,1904.7,1904.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268480030,42.1811,1904.7,1904.6,1.0580527]
["bitfinex-derivatives","ETHF0:USTF0",1742268480225,1.3811,1904.7,1904.6,1.0580527]
["bitfinex-derivatives","ETHF0:USTF0",1742268481230,2.43121,1904.7,1904.6,1.0580527]
["bitfinex-derivatives","ETHF0:USTF0",1742268481424,2.43121,1904.7,1904.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268481627,1.05033,1904.3,1904.2,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268481828,1.05042,1904.2,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1742268482034,3.458,1904.1,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1742268482422,4.8629,1904.1,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1742268483028,5.91334,1904.1,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1742268483228,4.8629,1904.1,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1742268483531,5.91334,1904.1,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1742268483927,5.91334,1904.1,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742268484135,1.0505,1904.0,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742268484338,2.49672,1904.0,1903.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742268484536,2.49672,1904.0,1903.8,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1742268484835,1.05055,1903.9,1903.8,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1742268485132,1.4462,1904.0,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742268485133,2.49673,1904.0,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742268485331,1.4462,1904.0,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742268485631,1.05055,1903.9,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742268485844,2.49674,1904.0,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742268486134,1.05056,1903.9,1903.8,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1742268486335,2.46765,1903.9,1903.8,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1742268487435,1.4171,1903.9,1903.7,4.94752]
["bitfinex-derivatives","ETHF0:USTF0",1742268487643,2.46768,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742268487940,1.4171,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742268488133,7.3739,1904.1,1903.7,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742268488134,3.2078,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742268488327,6.6648,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742268488534,1.0505,1904.0,1903.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742268488837,9.13239,1904.1,1903.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742268489039,1.0505,1904.0,1903.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742268489334,1.0505,1904.0,1903.7,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742268489535,1.05061,1903.8,1903.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742268490038,2.36551,1903.8,1903.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742268490535,2.36551,1903.8,1903.7,1.73976]
["bitfinex-derivatives","ETHF0:USTF0",1742268490740,2.36551,1903.8,1903.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742268490940,2.36551,1903.8,1903.7,1.73976]
["bitfinex-derivatives","ETHF0:USTF0",1742268492042,1.3149,1903.8,1903.7,1.73976]
["bitfinex-derivatives","ETHF0:USTF0",1742268494638,2.36551,1903.8,1903.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742268494839,2.36551,1903.8,1903.7,1.73976]
["bitfinex-derivatives","ETHF0:USTF0",1742268495041,2.36551,1903.8,1903.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742268495246,1.3149,1903.8,1903.7,1.73976]
["bitfinex-derivatives","ETHF0:USTF0",1742268495450,3.2156827,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742268495748,5.5819727,1903.9,1903.7,1.73972]
["bitfinex-derivatives","ETHF0:USTF0",1742268495949,1.05061,1903.8,1903.7,1.73972]
["bitfinex-derivatives","ETHF0:USTF0",1742268496150,4.5313827,1903.9,1903.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742268496151,5.5819627,1903.9,1903.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742268496336,0.0078827,1903.9,1903.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742268496539,0.0078827,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742268497542,1.0584727,1903.9,1903.7,1.73972]
["bitfinex-derivatives","ETHF0:USTF0",1742268497747,2.3741727,1903.9,1903.7,1.73972]
["bitfinex-derivatives","ETHF0:USTF0",1742268498248,5.5819827,1903.9,1903.7,1.73972]
["bitfinex-derivatives","ETHF0:USTF0",1742268498753,5.5819827,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742268499349,4.5313827,1903.9,1903.8,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1742268500251,5.5819327,1903.9,1903.8,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1742268501143,5.5819327,1903.9,1903.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742268502847,5.5819327,1903.9,1903.8,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1742268503244,4.5313827,1903.9,1903.8,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1742268503443,3.2156827,1903.9,1903.8,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1742268505347,0.0078827,1903.9,1903.8,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1742268513851,0.0078827,1903.9,1903.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742268513852,4.2662327,1903.9,1903.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742268514057,3.1749327,1903.9,1903.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742268514256,6.3827327,1903.9,1903.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742268514760,6.3827327,1903.9,1903.8,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1742268515260,4.6589827,1903.9,1903.8,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1742268515453,1.4511827,1903.9,1903.8,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1742268516254,1.4511827,1903.9,1903.7,7.00090632]
["bitfinex-derivatives","ETHF0:USTF0",1742268516456,4.6589827,1903.9,1903.7,8.35640632]
["bitfinex-derivatives","ETHF0:USTF0",1742268516760,5.7095327,1903.9,1903.8,2.47151]
["bitfinex-derivatives","ETHF0:USTF0",1742268516962,4.2662327,1903.9,1903.8,2.47151]
["bitfinex-derivatives","ETHF0:USTF0",1742268517359,4.2662327,1903.9,1903.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742268519565,4.2662327,1903.9,1903.8,2.47151]
["bitfinex-derivatives","ETHF0:USTF0",1742268519755,4.2662327,1903.9,1903.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742268521268,5.13626138,1903.9,1903.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742268521662,8.57426138,1903.9,1903.5,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1742268521860,1.05066,1903.7,1903.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742268523667,1.05066,1903.7,1903.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1742268523668,1.05078,1903.5,1903.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1742268523868,1.05078,1903.5,1903.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1742268524456,1.05076,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742268524662,1.05076,1903.6,1903.5,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742268524663,1.05072,1903.6,1903.5,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742268525168,7.69948,1903.7,1903.5,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742268525355,7.69948,1903.7,1903.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742268526161,7.69948,1903.7,1903.6,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742268528069,8.56906667,1903.7,1903.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742268528771,7.69948,1903.7,1903.6,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742268529467,1.05083,1903.4,1903.3,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268530265,1.05083,1903.4,1902.9,4.48908]
["bitfinex-derivatives","ETHF0:USTF0",1742268530266,1.05103,1903.1,1902.9,4.48908]
["bitfinex-derivatives","ETHF0:USTF0",1742268530467,1.05103,1903.1,1902.9,1.76658]
["bitfinex-derivatives","ETHF0:USTF0",1742268530661,4.1234,1903.3,1903.0,2.40175]
["bitfinex-derivatives","ETHF0:USTF0",1742268530662,1.05097,1903.2,1903.0,2.40175]
["bitfinex-derivatives","ETHF0:USTF0",1742268530874,2.46267,1903.2,1903.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742268532367,3.17437,1903.2,1903.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742268533376,2.46267,1903.2,1903.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742268533763,2.46267,1903.2,1903.1,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742268533962,4.25873,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742268534164,1.05082,1903.5,1903.3,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1742268534373,1.05078,1903.5,1903.4,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742268534573,2.40238,1903.5,1903.4,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742268535174,2.40238,1903.5,1903.4,2.15656185]
["bitfinex-derivatives","ETHF0:USTF0",1742268535775,1.05078,1903.5,1903.4,3.20739185]
["bitfinex-derivatives","ETHF0:USTF0",1742268535975,38.4399,1903.6,1903.4,2.15656185]
["bitfinex-derivatives","ETHF0:USTF0",1742268536174,2.40812134,1903.5,1903.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742268539383,1.05089,1903.3,1903.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1742268539680,1.05089,1903.3,1903.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742268540075,1.08313134,1903.3,1903.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742268540374,1.08313134,1903.3,1903.2,2.43004]
["bitfinex-derivatives","ETHF0:USTF0",1742268540574,1.08313134,1903.3,1903.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742268541981,1.05094,1903.2,1903.1,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268542285,2.53168134,1903.2,1903.1,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268545187,4.92474134,1903.2,1902.7,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268545388,1.05116,1902.8,1902.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742268545581,3.445,1902.9,1902.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742268545982,1.05116,1902.8,1902.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742268546184,0.03224134,1902.8,1902.4,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268546388,1.0513,1902.6,1902.4,8.36641632]
["bitfinex-derivatives","ETHF0:USTF0",1742268546982,4.79,1902.7,1902.4,8.36641632]
["bitfinex-derivatives","ETHF0:USTF0",1742268547177,1.08355134,1902.6,1902.4,8.36641632]
["bitfinex-derivatives","ETHF0:USTF0",1742268547583,0.03224134,1902.6,1902.4,8.36641632]
["bitfinex-derivatives","ETHF0:USTF0",1742268547785,1.05133,1902.5,1902.4,8.36641632]
["bitfinex-derivatives","ETHF0:USTF0",1742268548182,1.08357134,1902.5,1902.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742268548380,4.92104134,1902.5,1902.0,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268548585,5.61914134,1902.5,1902.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742268548789,1.05143,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742268548992,0.73034134,1902.5,1902.1,3.33492]
["bitfinex-derivatives","ETHF0:USTF0",1742268549193,0.03224134,1902.3,1902.1,6.54272]
["bitfinex-derivatives","ETHF0:USTF0",1742268549390,0.03224134,1902.3,1902.2,2.40399]
["bitfinex-derivatives","ETHF0:USTF0",1742268551486,0.03224134,1902.3,1902.2,3.07539]
["bitfinex-derivatives","ETHF0:USTF0",1742268553293,0.03224134,1902.3,1902.2,6.51939]
["bitfinex-derivatives","ETHF0:USTF0",1742268553883,0.03224134,1902.3,1902.2,12.46966632]
["bitfinex-derivatives","ETHF0:USTF0",1742268554890,0.03224134,1902.3,1902.2,9.02566632]
["bitfinex-derivatives","ETHF0:USTF0",1742268559599,4.25896,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742268559895,4.25896,1902.8,1902.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742268560100,1.05122,1902.7,1902.6,1.71763]
["bitfinex-derivatives","ETHF0:USTF0",1742268560301,2.39122,1902.7,1902.6,3.11933]
["bitfinex-derivatives","ETHF0:USTF0",1742268560500,1.34,1902.7,1902.6,3.11933]
["bitfinex-derivatives","ETHF0:USTF0",1742268561303,2.39122,1902.7,1902.6,3.11933]
["bitfinex-derivatives","ETHF0:USTF0",1742268561694,1.34,1902.7,1902.6,3.11933]
["bitfinex-derivatives","ETHF0:USTF0",1742268561893,4.25898,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742268562104,5.59898,1902.8,1902.7,2.45292]
["bitfinex-derivatives","ETHF0:USTF0",1742268563904,4.5478,1902.8,1902.7,2.45292]
["bitfinex-derivatives","ETHF0:USTF0",1742268564100,0.7081,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742268564301,2.4335627,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742268564902,1.3824827,1903.0,1902.9,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742268565303,0.0078827,1903.0,1902.9,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742268565909,1.0589327,1903.0,1902.9,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742268566107,2.4686327,1903.0,1902.9,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742268567202,1.4175827,1903.0,1902.9,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742268567507,2.4686327,1903.0,1902.9,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742268567803,1.4175827,1903.0,1902.9,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742268568009,2.4686327,1903.0,1902.9,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742268568196,2.4686327,1903.0,1902.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742268568508,3.1502327,1903.0,1902.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742268568705,3.1502327,1903.0,1902.9,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742268569302,2.0991827,1903.0,1902.9,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742268569502,1.4175827,1903.0,1902.9,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742268569904,2.4686327,1903.0,1902.9,2.45671]
["bitfinex-derivatives","ETHF0:USTF0",1742268572507,1.05115,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742268572707,2.1308,1902.9,1902.8,2.40036]
["bitfinex-derivatives","ETHF0:USTF0",1742268574109,3.18191,1902.9,1902.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742268574301,3.18191,1902.9,1902.8,2.40036]
["bitfinex-derivatives","ETHF0:USTF0",1742268574497,3.18191,1902.9,1902.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742268576511,1.05116,1902.8,1902.7,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268576703,2.42156,1902.8,1902.7,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268576899,2.42156,1902.8,1902.7,7.36897632]
["bitfinex-derivatives","ETHF0:USTF0",1742268577200,1.05113,1902.9,1902.7,7.36897632]
["bitfinex-derivatives","ETHF0:USTF0",1742268577401,1.3704,1902.9,1902.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742268578417,2.42151,1902.9,1902.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742268579509,2.42151,1902.9,1902.8,2.46986]
["bitfinex-derivatives","ETHF0:USTF0",1742268579711,2.42151,1902.9,1902.8,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1742268579915,3.2156827,1903.0,1902.8,3.14366]
["bitfinex-derivatives","ETHF0:USTF0",1742268580216,5.6193327,1903.0,1902.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742268581217,4.5682827,1903.0,1902.7,10.43346632]
["bitfinex-derivatives","ETHF0:USTF0",1742268581416,1.77845,1902.9,1902.7,10.43346632]
["bitfinex-derivatives","ETHF0:USTF0",1742268581608,0.7273,1902.9,1902.7,10.43346632]
["bitfinex-derivatives","ETHF0:USTF0",1742268582019,1.77844,1902.9,1902.7,10.43346632]
["bitfinex-derivatives","ETHF0:USTF0",1742268582314,1.77841,1902.9,1902.8,2.37146]
["bitfinex-derivatives","ETHF0:USTF0",1742268582715,4.9592727,1903.0,1902.8,2.37146]
["bitfinex-derivatives","ETHF0:USTF0",1742268583012,3.2156827,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742268583215,3.2156827,1903.0,1902.9,4.48111]
["bitfinex-derivatives","ETHF0:USTF0",1742268583604,4.2667327,1903.0,1902.9,4.48111]
["bitfinex-derivatives","ETHF0:USTF0",1742268583815,4.2667327,1903.0,1902.9,5.87441]
["bitfinex-derivatives","ETHF0:USTF0",1742268584415,3.2156827,1903.0,1902.9,5.87441]
["bitfinex-derivatives","ETHF0:USTF0",1742268588327,0.0078827,1903.0,1902.9,5.87441]
["bitfinex-derivatives","ETHF0:USTF0",1742268588629,1.05081,1903.5,1903.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742268589329,1.05081,1903.5,1903.4,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1742268590519,0.0078827,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742268590717,0.0078827,1903.6,1903.5,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1742268591331,1.0586027,1903.6,1903.5,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1742268591629,2.4825027,1903.6,1903.5,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1742268593831,1.4317827,1903.6,1903.5,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1742268594026,0.0078827,1903.6,1903.5,3.16478]
["bitfinex-derivatives","ETHF0:USTF0",1742268594226,0.0078827,1903.6,1903.5,6.58578]
["bitfinex-derivatives","ETHF0:USTF0",1742268595331,1.0586027,1903.6,1903.5,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1742268595933,3.1085027,1903.6,1903.5,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1742268596634,3.1085027,1903.6,1903.5,6.58978]
["bitfinex-derivatives","ETHF0:USTF0",1742268596926,3.1085027,1903.6,1903.5,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1742268597628,3.1085027,1903.6,1903.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742268597832,3.1085027,1903.6,1903.5,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1742268599334,0.0078827,1903.6,1903.5,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1742268600934,1.0586027,1903.6,1903.5,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1742268601130,1.3254827,1903.6,1903.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742268601337,2.3762027,1903.6,1903.5,2.44818]
["bitfinex-derivatives","ETHF0:USTF0",1742268602027,2.3762027,1903.6,1903.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742268603734,1.05083,1903.4,1903.3,5.1922527]
["bitfinex-derivatives","ETHF0:USTF0",1742268604040,1.05083,1903.4,1903.3,4.4807527]
["bitfinex-derivatives","ETHF0:USTF0",1742268604942,1.05083,1903.4,1903.3,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268605240,3.12533,1903.4,1903.3,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268605939,1.051,1903.1,1903.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742268606335,1.051,1903.1,1903.0,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1742268606637,1.051,1903.1,1903.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742268606838,2.4781,1903.1,1903.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742268607641,0.7235,1903.1,1903.0,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1742268607839,1.4055,1903.2,1903.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742268608142,2.45646,1903.2,1903.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742268610936,1.4055,1903.2,1903.1,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742268611343,2.45644,1903.2,1903.1,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742268612437,2.45644,1903.2,1903.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742268613443,1.05112,1902.9,1902.6,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742268613746,1.05112,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742268614141,1.3485,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742268614347,2.3996,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742268614548,1.3485,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742268614845,1.05105,1903.0,1902.9,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742268615245,1.05111,1902.9,1902.8,2.44632]
["bitfinex-derivatives","ETHF0:USTF0",1742268615545,2.40439,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742268615744,2.40439,1903.0,1902.9,2.41931]
["bitfinex-derivatives","ETHF0:USTF0",1742268615946,2.40439,1903.0,1902.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742268616738,2.40439,1903.0,1902.9,2.41931]
["bitfinex-derivatives","ETHF0:USTF0",1742268617848,2.40439,1903.0,1902.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742268618636,1.3533,1903.0,1902.9,2.41931]
["bitfinex-derivatives","ETHF0:USTF0",1742268618839,3.2078,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742268619048,3.2078,1903.1,1903.0,3.18875]
["bitfinex-derivatives","ETHF0:USTF0",1742268619344,4.2588,1903.1,1903.0,2.49125]
["bitfinex-derivatives","ETHF0:USTF0",1742268619551,1.05116,1902.8,1902.7,7.30267632]
["bitfinex-derivatives","ETHF0:USTF0",1742268619742,1.05116,1902.8,1902.7,8.35389632]
["bitfinex-derivatives","ETHF0:USTF0",1742268620246,1.05116,1902.8,1902.7,6.64777632]
["bitfinex-derivatives","ETHF0:USTF0",1742268620441,1.05116,1902.8,1902.7,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268620643,1.77016,1902.8,1902.7,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268620947,3.12306,1902.8,1902.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742268621449,1.05116,1902.8,1902.7,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1742268621644,1.05116,1902.8,1902.7,3.10452]
["bitfinex-derivatives","ETHF0:USTF0",1742268622050,2.40406,1902.8,1902.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742268622251,2.40406,1902.8,1902.7,3.10452]
["bitfinex-derivatives","ETHF0:USTF0",1742268622452,2.40406,1902.8,1902.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742268623155,2.40406,1902.8,1902.7,3.10452]
["bitfinex-derivatives","ETHF0:USTF0",1742268623846,2.40406,1902.8,1902.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742268625755,2.40406,1902.8,1902.7,3.10452]
["bitfinex-derivatives","ETHF0:USTF0",1742268626256,2.40406,1902.8,1902.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742268626555,1.05116,1902.8,1902.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742268627354,2.42136,1902.8,1902.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742268628154,2.42136,1902.8,1902.7,3.10452]
["bitfinex-derivatives","ETHF0:USTF0",1742268628457,2.42136,1902.8,1902.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742268629560,2.42136,1902.8,1902.7,3.10452]
["bitfinex-derivatives","ETHF0:USTF0",1742268629862,2.42136,1902.8,1902.7,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742268630653,2.42136,1902.8,1902.7,3.10452]
["bitfinex-derivatives","ETHF0:USTF0",1742268631657,5.25413,1903.5,1902.7,3.10452]
["bitfinex-derivatives","ETHF0:USTF0",1742268631658,5.8425327,1903.6,1902.9,2.62777]
["bitfinex-derivatives","ETHF0:USTF0",1742268631858,1.05091,1903.3,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1742268632056,1.05094,1903.2,1903.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742268632760,4.25874,1903.2,1903.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742268632962,1.05105,1903.0,1902.9,9.38327632]
["bitfinex-derivatives","ETHF0:USTF0",1742268633164,1.05105,1903.0,1902.9,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268634155,1.05105,1903.0,1902.9,7.33077632]
["bitfinex-derivatives","ETHF0:USTF0",1742268634156,3.13705,1903.0,1902.9,7.33077632]
["bitfinex-derivatives","ETHF0:USTF0",1742268634358,3.13705,1903.0,1902.9,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268634559,43.93705,1903.0,1902.9,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268635361,43.93705,1903.0,1902.9,7.33077632]
["bitfinex-derivatives","ETHF0:USTF0",1742268636064,1.05122,1902.7,1902.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742268637054,1.05119,1902.8,1902.6,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1742268637255,1.05119,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742268637463,1.05119,1902.8,1902.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742268637659,2.41699,1902.8,1902.7,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742268637956,1.3658,1902.8,1902.7,2.40512]
["bitfinex-derivatives","ETHF0:USTF0",1742268638158,4.48215,1902.9,1902.7,2.40509]
["bitfinex-derivatives","ETHF0:USTF0",1742268638463,4.48215,1902.9,1902.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742268638464,5.84795,1902.9,1902.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742268638661,4.48215,1902.9,1902.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742268638864,1.05115,1902.9,1902.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742268644356,1.05122,1902.7,1902.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1742268644555,1.05127,1902.6,1902.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742268644755,3.8842,1902.8,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1742268644959,1.05122,1902.7,1902.6,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1742268645164,1.05122,1902.7,1902.5,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1742268645365,1.05127,1902.6,1902.5,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1742268645765,3.8842,1902.8,1902.5,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1742268645958,1.05124,1902.7,1902.5,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1742268646464,3.8842,1902.8,1902.5,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1742268646664,3.8842,1902.8,1902.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742268646966,1.05127,1902.7,1902.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742268647960,4.9354,1902.8,1902.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742268648258,1.05116,1902.8,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742268648660,3.8715,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742268648854,1.05094,1903.2,1903.1,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1742268649062,1.051,1903.1,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1742268649560,1.05105,1903.0,1902.9,6.59156]
["bitfinex-derivatives","ETHF0:USTF0",1742268649765,1.3952,1903.2,1903.0,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742268649766,1.05103,1903.1,1903.0,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742268649963,1.05103,1903.1,1903.0,2.47095]
["bitfinex-derivatives","ETHF0:USTF0",1742268650169,1.051,1903.1,1903.0,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1742268651069,1.051,1903.1,1903.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742268651264,1.051,1903.1,1903.0,2.47095]
["bitfinex-derivatives","ETHF0:USTF0",1742268651470,3.2078,1903.3,1903.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742268651765,4.25871,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742268652370,1.05105,1903.0,1902.9,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742268652867,1.05105,1903.0,1902.9,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1742268653775,1.05105,1903.0,1902.9,5.17171]
["bitfinex-derivatives","ETHF0:USTF0",1742268653966,1.05102,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742268654264,1.4103,1903.2,1903.0,1.73784]
["bitfinex-derivatives","ETHF0:USTF0",1742268654474,1.051,1903.1,1903.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742268655066,2.62772,1903.0,1902.6,10.43051632]
["bitfinex-derivatives","ETHF0:USTF0",1742268655264,1.05122,1902.7,1902.6,6.61727632]
["bitfinex-derivatives","ETHF0:USTF0",1742268655765,1.05122,1902.7,1902.6,7.66854632]
["bitfinex-derivatives","ETHF0:USTF0",1742268656574,1.05122,1902.7,1902.6,6.61727632]
["bitfinex-derivatives","ETHF0:USTF0",1742268657971,1.05122,1902.7,1902.6,7.66854632]
["bitfinex-derivatives","ETHF0:USTF0",1742268658170,1.05122,1902.7,1902.6,7.66851632]
["bitfinex-derivatives","ETHF0:USTF0",1742268659376,1.05122,1902.7,1902.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742268660873,1.05122,1902.7,1902.6,1.71827]
["bitfinex-derivatives","ETHF0:USTF0",1742268661073,1.05122,1902.7,1902.6,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742268661977,1.05127,1902.6,1902.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742268662168,1.76927,1902.6,1902.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742268662777,3.15417,1902.6,1902.5,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742268663380,1.05138,1902.4,1902.3,14.35596632]
["bitfinex-derivatives","ETHF0:USTF0",1742268663673,1.05138,1902.4,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742268664276,3.30462,1902.4,1901.8,4.25949]
["bitfinex-derivatives","ETHF0:USTF0",1742268664478,1.05166,1901.9,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1742268664777,3.446,1901.9,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742268664980,3.446,1901.9,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1742268664981,1.05167,1901.9,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1742268665169,1.05183,1901.6,1901.5,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1742268665478,2.62957,1901.6,1901.2,18.2535943]
["bitfinex-derivatives","ETHF0:USTF0",1742268665775,1.05199,1901.3,1901.2,18.2535943]
["bitfinex-derivatives","ETHF0:USTF0",1742268665976,3.11632,1901.5,1901.2,18.2535943]
["bitfinex-derivatives","ETHF0:USTF0",1742268666278,1.0517,1901.9,1901.7,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1742268666475,2.6935,1902.1,1901.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742268666681,3.06898,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742268666980,2.0252827,1902.1,1901.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742268667176,1.0516,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742268667373,3.0768527,1902.1,1901.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742268667580,3.0768627,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742268668075,1.05162,1902.0,1901.9,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1742268668272,1.05177,1901.7,1901.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742268668477,3.502,1901.9,1901.3,8.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742268668683,6.13116,1901.9,1901.3,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742268668883,1.05189,1901.5,1901.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742268669284,1.05188,1901.6,1901.4,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742268669479,0.6556,1901.7,1901.4,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1742268669684,1.05188,1901.5,1901.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742268669882,1.05188,1901.5,1901.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742268670181,1.05188,1901.5,1901.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742268670984,1.0521,1901.1,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1742268671193,1.05216,1901.0,1900.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742268671378,3.532,1901.0,1900.3,18.2535943]
["bitfinex-derivatives","ETHF0:USTF0",1742268671584,3.532,1901.0,1900.1,20.50552997]
["bitfinex-derivatives","ETHF0:USTF0",1742268671585,1.0526,1900.2,1900.1,20.50552997]
["bitfinex-derivatives","ETHF0:USTF0",1742268671784,1.0526,1900.2,1899.7,65.61769593]
["bitfinex-derivatives","ETHF0:USTF0",1742268671785,1.05282,1899.8,1899.7,65.61769593]
["bitfinex-derivatives","ETHF0:USTF0",1742268671983,45.45482,1899.8,1899.7,64.22180593]
["bitfinex-derivatives","ETHF0:USTF0",1742268672181,47.16861831,1899.8,1899.7,64.22180593]
["bitfinex-derivatives","ETHF0:USTF0",1742268672485,0.0078827,1899.9,1899.7,42.34500593]
["bitfinex-derivatives","ETHF0:USTF0",1742268672785,0.0078827,1899.9,1899.8,11.57602]
["bitfinex-derivatives","ETHF0:USTF0",1742268672990,1e-08,1899.9,1899.8,11.57602]
["bitfinex-derivatives","ETHF0:USTF0",1742268673179,0.6896,1900.6,1900.0,2.63178]
["bitfinex-derivatives","ETHF0:USTF0",1742268673381,1.05246,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742268673582,1.05258,1900.3,1900.1,11.2266]
["bitfinex-derivatives","ETHF0:USTF0",1742268673787,1.05258,1900.3,1900.2,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268674096,1.0527,1900.1,1899.8,7.99361]
["bitfinex-derivatives","ETHF0:USTF0",1742268674285,3.733,1900.3,1899.9,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268674590,3.2156827,1900.4,1900.2,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742268674884,0.0078827,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742268675100,0.0078827,1900.4,1900.3,15.31574]
["bitfinex-derivatives","ETHF0:USTF0",1742268675298,0.0078827,1900.4,1900.3,21.26601632]
["bitfinex-derivatives","ETHF0:USTF0",1742268675504,3.9324,1901.2,1900.8,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1742268675692,3.9324,1901.2,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742268675897,3.2078,1901.0,1900.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1742268676097,3.2078,1901.0,1900.6,14.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742268676290,6.9538,1901.0,1900.6,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268676490,8.00601,1901.0,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742268676694,1.05224,1900.9,1900.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742268676903,1.05229,1900.8,1900.6,1.0602227]
["bitfinex-derivatives","ETHF0:USTF0",1742268677103,1.05229,1900.8,1900.6,11.5834127]
["bitfinex-derivatives","ETHF0:USTF0",1742268677402,1.05229,1900.8,1900.6,10.5310827]
["bitfinex-derivatives","ETHF0:USTF0",1742268677594,6.9616827,1901.0,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1742268677794,1.05226,1900.9,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742268677991,1.05227,1900.8,1900.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268678302,21.33277602,1901.0,1900.7,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268678692,1.05221,1900.9,1900.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742268679092,1.05221,1900.9,1900.6,4.2680227]
["bitfinex-derivatives","ETHF0:USTF0",1742268679093,1.05232,1900.7,1900.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268679303,8.01512,1900.7,1900.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268679500,10.51512,1900.7,1900.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268679899,12.03288277,1900.7,1900.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268682302,1.0526,1900.2,1900.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742268682510,1.0526,1900.2,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742268682511,1.05289,1899.7,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742268682709,1.05295,1899.6,1899.5,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268683408,1.05295,1899.6,1899.5,11.57619]
["bitfinex-derivatives","ETHF0:USTF0",1742268683702,0.0078827,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742268683907,0.0078827,1899.7,1899.6,12.89713]
["bitfinex-derivatives","ETHF0:USTF0",1742268684099,34.265,1900.5,1899.6,18.0992]
["bitfinex-derivatives","ETHF0:USTF0",1742268684305,1.05255,1900.3,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742268684507,1.05252,1900.4,1900.2,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742268684707,3.755,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742268685005,1.05249,1900.4,1900.1,11.1986]
["bitfinex-derivatives","ETHF0:USTF0",1742268685206,1.0603727,1900.4,1900.3,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1742268685509,0.0078827,1900.4,1900.3,4.26033]
["bitfinex-derivatives","ETHF0:USTF0",1742268685706,0.0078827,1900.4,1900.3,11.57573]
["bitfinex-derivatives","ETHF0:USTF0",1742268686396,0.0078827,1900.4,1900.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742268686703,1.0526,1900.2,1900.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742268686906,1.05271,1900.0,1899.9,4.26054]
["bitfinex-derivatives","ETHF0:USTF0",1742268687404,1.0527,1900.1,1900.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742268687608,1.0527,1900.1,1900.0,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268687804,1.0527,1900.1,1900.0,11.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742268690513,1.0527,1900.1,1900.0,12.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742268690717,1.0526,1900.2,1900.0,11.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742268690906,1.0526,1900.2,1900.1,11.9179]
["bitfinex-derivatives","ETHF0:USTF0",1742268691105,1.0526,1900.2,1900.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742268691306,1.0526,1900.2,1900.1,11.9179]
["bitfinex-derivatives","ETHF0:USTF0",1742268691912,1.0526,1900.2,1900.1,12.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742268692103,1.0526,1900.2,1900.1,11.9179]
["bitfinex-derivatives","ETHF0:USTF0",1742268692307,1.0526,1900.2,1900.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742268694908,4.7926,1900.2,1900.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742268695412,1.0526,1900.2,1900.1,11.9179]
["bitfinex-derivatives","ETHF0:USTF0",1742268695603,1.0526,1900.2,1900.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742268695804,1.0526,1900.2,1899.7,10.21091632]
["bitfinex-derivatives","ETHF0:USTF0",1742268695805,1.05282,1899.8,1899.7,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268696012,1.05293,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742268696707,3.742,1899.8,1899.5,14.78398]
["bitfinex-derivatives","ETHF0:USTF0",1742268696909,1.0529,1899.7,1899.6,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268697413,1.0529,1899.7,1899.6,11.9092]
["bitfinex-derivatives","ETHF0:USTF0",1742268697713,3.742,1899.8,1899.6,12.96209]
["bitfinex-derivatives","ETHF0:USTF0",1742268697917,3.2078,1899.9,1899.7,12.96205]
["bitfinex-derivatives","ETHF0:USTF0",1742268698111,1.05278,1899.9,1899.7,2.43885]
["bitfinex-derivatives","ETHF0:USTF0",1742268698311,1.05278,1899.9,1899.8,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268698506,4.4597,1900.1,1899.8,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268698714,3.738,1900.1,1899.9,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1742268699015,3.738,1900.1,1899.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742268699016,4.26051,1900.0,1899.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742268699517,7.96396198,1900.0,1899.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742268700112,1.05299,1899.5,1899.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268700313,4.79499,1899.5,1899.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268701411,9.45083779,1899.5,1899.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268701720,9.45083779,1899.5,1899.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742268701721,1.0531,1899.3,1899.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742268701917,1.05338,1898.8,1898.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742268702116,1.05338,1898.8,1898.7,12.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742268702317,1.05338,1898.8,1898.7,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742268702522,1.05338,1898.8,1898.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742268702523,4.79338,1898.8,1898.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742268702820,4.79338,1898.8,1898.7,11.8758]
["bitfinex-derivatives","ETHF0:USTF0",1742268703117,4.79338,1898.8,1898.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742268704114,1.05338,1898.8,1898.7,11.8758]
["bitfinex-derivatives","ETHF0:USTF0",1742268704318,0.0078827,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742268704516,0.0078827,1898.9,1898.8,11.57658]
["bitfinex-derivatives","ETHF0:USTF0",1742268705018,3.762,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742268705223,1.05308,1899.4,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742268705419,1.0531,1899.3,1899.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742268705618,1.05309,1899.4,1899.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742268705815,1.05309,1899.4,1899.3,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268706321,3.2156827,1899.5,1899.3,11.57624]
["bitfinex-derivatives","ETHF0:USTF0",1742268706518,4.2686727,1899.5,1899.4,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268706713,0.0078827,1899.5,1899.4,11.57624]
["bitfinex-derivatives","ETHF0:USTF0",1742268706918,3.2078,1899.8,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742268707117,1.05288,1899.7,1899.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742268707425,1.05288,1899.7,1899.6,11.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742268708016,8.02366,1899.8,1899.6,12.23443]
["bitfinex-derivatives","ETHF0:USTF0",1742268708210,8.0315427,1899.8,1899.7,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268708417,3.7708827,1899.8,1899.7,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268708616,0.0078827,1899.8,1899.7,11.57608]
["bitfinex-derivatives","ETHF0:USTF0",1742268708932,3.2078,1900.3,1899.7,13.731]
["bitfinex-derivatives","ETHF0:USTF0",1742268709220,1.05269,1900.1,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742268709409,1.05273,1900.0,1899.8,11.57599]
["bitfinex-derivatives","ETHF0:USTF0",1742268709611,1.05273,1900.0,1899.9,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268709821,1.0527,1900.1,1899.9,11.57597]
["bitfinex-derivatives","ETHF0:USTF0",1742268710025,1.0605827,1900.1,1900.0,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268710227,1.0605427,1900.1,1900.0,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268710722,0.0078827,1900.1,1900.0,11.57591]
["bitfinex-derivatives","ETHF0:USTF0",1742268711819,72.38348,1900.5,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742268712020,72.38346,1900.5,1900.3,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1742268712221,1.05249,1900.4,1900.3,11.57571]
["bitfinex-derivatives","ETHF0:USTF0",1742268712524,72.38347,1900.5,1900.3,11.57571]
["bitfinex-derivatives","ETHF0:USTF0",1742268712819,71.331,1900.5,1900.3,11.57571]
["bitfinex-derivatives","ETHF0:USTF0",1742268713619,1.05249,1900.4,1900.3,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268713822,1.05276,1900.0,1899.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742268714119,9.58845,1900.1,1899.6,9.16595902]
["bitfinex-derivatives","ETHF0:USTF0",1742268714319,1.05282,1899.8,1899.7,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268715026,1.05281,1899.9,1899.7,12.95688]
["bitfinex-derivatives","ETHF0:USTF0",1742268715328,4.80376,1900.0,1899.8,11.57599]
["bitfinex-derivatives","ETHF0:USTF0",1742268715521,4.80376,1900.0,1899.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742268715823,4.80376,1900.0,1899.9,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1742268716617,3.751,1900.0,1899.9,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1742268716821,4.80371,1900.0,1899.9,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1742268717319,4.80371,1900.0,1899.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742268717520,4.84911,1900.0,1899.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742268718923,3.751,1900.0,1899.9,2.43357]
["bitfinex-derivatives","ETHF0:USTF0",1742268719120,3.751,1900.0,1899.9,12.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742268719420,4.26048,1900.1,1899.9,12.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742268719625,4.26048,1900.1,1900.0,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268719825,4.26048,1900.1,1900.0,11.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742268720123,4.26048,1900.1,1900.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742268720326,4.30588,1900.1,1900.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742268721426,4.26048,1900.1,1900.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742268721826,1.05288,1899.7,1899.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268722022,3.738,1899.7,1899.6,1.0608127]
["bitfinex-derivatives","ETHF0:USTF0",1742268722220,3.738,1899.7,1899.6,11.5840127]
["bitfinex-derivatives","ETHF0:USTF0",1742268722624,1.05284,1899.8,1899.6,10.5310827]
["bitfinex-derivatives","ETHF0:USTF0",1742268722828,1.05271,1900.0,1899.7,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268723023,3.736,1899.9,1899.7,11.57604]
["bitfinex-derivatives","ETHF0:USTF0",1742268723219,4.78877,1899.9,1899.8,11.8695]
["bitfinex-derivatives","ETHF0:USTF0",1742268724928,3.736,1899.9,1899.8,12.92232]
["bitfinex-derivatives","ETHF0:USTF0",1742268725227,1.05262,1900.2,1899.8,15.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742268725427,1.05262,1900.2,1899.9,11.2163]
["bitfinex-derivatives","ETHF0:USTF0",1742268725620,1.05262,1900.2,1900.0,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742268725816,1.05262,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742268726021,1.09769,1900.3,1900.1,11.57586]
["bitfinex-derivatives","ETHF0:USTF0",1742268726222,1.0526,1900.2,1900.1,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268727915,5.44799,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742268728121,5.44799,1900.3,1900.1,11.57581]
["bitfinex-derivatives","ETHF0:USTF0",1742268728325,5.44799,1900.3,1900.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742268728515,5.44799,1900.3,1900.2,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1742268728721,5.44799,1900.3,1900.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742268731023,2.63158,1900.2,1899.7,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268731221,4.77469,1900.1,1899.8,12.99152]
["bitfinex-derivatives","ETHF0:USTF0",1742268731529,3.88818749,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742268731830,3.722,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742268732030,3.722,1900.1,1900.0,11.57591]
["bitfinex-derivatives","ETHF0:USTF0",1742268732233,3.722,1900.1,1900.0,12.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742268732425,25.68248051,1900.3,1900.1,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742268732621,20.19988051,1900.3,1900.2,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742268732828,20.19988051,1900.3,1900.2,12.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742268733328,11.83088052,1900.3,1900.2,12.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742268736334,1.4436,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742268736530,1.4436,1900.5,1900.3,13.72972]
["bitfinex-derivatives","ETHF0:USTF0",1742268736730,0.0078827,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742268737131,0.0078827,1900.6,1900.5,11.57563]
["bitfinex-derivatives","ETHF0:USTF0",1742268737328,0.0078827,1900.6,1900.5,16.21153]
["bitfinex-derivatives","ETHF0:USTF0",1742268737535,5.46708687,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742268737536,1.06428687,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742268737725,33.7328,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742268737930,3.2078,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742268738131,0.03666,1901.2,1900.9,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268738338,1.48026,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742268738635,1.48026,1901.2,1901.1,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1742268738636,0.03666,1901.2,1901.1,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1742268738840,0.03666,1901.2,1901.1,16.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742268740337,0.03666,1901.2,1901.1,11.8602]
["bitfinex-derivatives","ETHF0:USTF0",1742268740534,1.08871,1901.2,1901.1,11.8602]
["bitfinex-derivatives","ETHF0:USTF0",1742268740838,1.0521,1901.1,1901.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268741039,2.3949,1901.1,1901.0,10.5310827]
["bitfinex-derivatives","ETHF0:USTF0",1742268741341,43.1949,1901.1,1901.0,10.5310827]
["bitfinex-derivatives","ETHF0:USTF0",1742268742932,42.1428,1901.1,1901.0,10.5310827]
["bitfinex-derivatives","ETHF0:USTF0",1742268743133,41.8521,1901.1,1901.0,10.5310827]
["bitfinex-derivatives","ETHF0:USTF0",1742268743340,43.187,1901.1,1901.0,11.9420827]
["bitfinex-derivatives","ETHF0:USTF0",1742268743735,43.187,1901.1,1901.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268743939,46.901,1901.1,1901.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268744234,52.69076224,1901.1,1901.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268744440,54.91736701,1901.1,1901.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268744843,55.97812206,1901.1,1901.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268746434,55.89615982,1901.1,1901.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268746640,55.97811483,1901.1,1901.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268747351,1.0526,1900.2,1900.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742268747847,1.0526,1900.2,1900.1,11.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742268748044,2.4375,1900.2,1900.1,11.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742268748343,1.3849,1900.2,1900.0,1.3924827]
["bitfinex-derivatives","ETHF0:USTF0",1742268748542,1.05282,1899.8,1899.7,6.67327632]
["bitfinex-derivatives","ETHF0:USTF0",1742268748851,1.05281,1899.9,1899.8,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268749735,1.05281,1899.9,1899.8,11.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742268750344,1.3849,1900.0,1899.8,11.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742268750547,2.43761,1900.0,1899.9,11.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742268750743,2.43761,1900.0,1899.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742268750937,2.43761,1900.0,1899.9,11.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742268752138,7.96849,1900.1,1899.9,11.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742268752338,3.2078,1900.1,1900.0,2.48861]
["bitfinex-derivatives","ETHF0:USTF0",1742268752646,2.4937627,1900.3,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742268752845,2.4937627,1900.3,1900.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742268753045,2.4937627,1900.3,1900.2,11.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742268753445,5.7015627,1900.3,1900.2,11.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742268755553,5.7015627,1900.3,1900.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742268756148,9.3945627,1900.3,1900.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742268756449,1.05265,1900.2,1900.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742268756653,1.05277,1899.9,1899.8,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268756950,1.05281,1899.9,1899.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268757155,1.05281,1899.9,1899.8,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268758454,6.9088,1900.1,1899.8,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268758656,1.05273,1900.0,1899.9,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268760544,1.05273,1900.0,1899.9,11.57597]
["bitfinex-derivatives","ETHF0:USTF0",1742268760949,1.05271,1900.0,1899.9,11.57591]
["bitfinex-derivatives","ETHF0:USTF0",1742268761148,4.26051,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742268761354,4.26051,1900.1,1900.0,12.23391]
["bitfinex-derivatives","ETHF0:USTF0",1742268761557,1.05265,1900.2,1900.1,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1742268761751,1.05265,1900.2,1900.1,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268762256,1.0604727,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742268762452,1.0604727,1900.3,1900.2,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742268762658,0.0078827,1900.3,1900.2,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742268763248,1.0604227,1900.3,1900.2,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742268763554,0.0078827,1900.3,1900.2,20.73387632]
["bitfinex-derivatives","ETHF0:USTF0",1742268763749,5.752,1900.8,1900.3,2.63132]
["bitfinex-derivatives","ETHF0:USTF0",1742268763956,1.05236,1900.7,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1742268764351,5.0643,1900.9,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742268764352,1.0523,1900.8,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742268764542,1.0523,1900.8,1900.7,11.57551]
["bitfinex-derivatives","ETHF0:USTF0",1742268764749,36.84731,1901.1,1900.7,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268764949,1.0601327,1900.9,1900.8,11.57546]
["bitfinex-derivatives","ETHF0:USTF0",1742268765150,1.0601327,1900.9,1900.8,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742268765353,1.0601327,1900.9,1900.8,11.57546]
["bitfinex-derivatives","ETHF0:USTF0",1742268765753,0.0078827,1900.9,1900.8,15.50486]
["bitfinex-derivatives","ETHF0:USTF0",1742268766052,1.0600927,1900.9,1900.8,15.50487]
["bitfinex-derivatives","ETHF0:USTF0",1742268766253,0.0078827,1900.9,1900.8,15.50487]
["bitfinex-derivatives","ETHF0:USTF0",1742268767153,1.0600927,1900.9,1900.8,15.50487]
["bitfinex-derivatives","ETHF0:USTF0",1742268767657,0.0078827,1900.9,1900.8,15.50487]
["bitfinex-derivatives","ETHF0:USTF0",1742268768654,1.08871,1901.2,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742268768863,1.08871,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742268769057,0.03666,1901.2,1901.1,11.5753]
["bitfinex-derivatives","ETHF0:USTF0",1742268769452,1.08871,1901.2,1901.1,11.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742268769654,2.48601,1901.2,1901.1,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268770060,3.15791,1901.2,1901.1,10.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742268771360,1.05216,1901.0,1900.9,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742268771758,41.85216,1901.0,1900.9,11.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742268771961,43.24946,1901.0,1900.9,11.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742268775258,1.05227,1900.8,1900.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268776157,1.05238,1900.6,1900.5,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742268776366,1.05238,1900.6,1900.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742268776566,1.05243,1900.5,1900.4,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268776761,5.58653,1900.5,1900.4,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268776962,1.0526,1900.2,1900.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742268777755,2.3789,1900.2,1900.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742268778564,2.3789,1900.2,1900.1,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1742268780162,0.0078827,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742268780356,0.0078827,1900.3,1900.2,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742268780551,0.0078827,1900.3,1900.2,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742268780959,1.0604227,1900.3,1900.2,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742268782066,1.0604227,1900.3,1900.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742268782267,1.0526,1900.2,1900.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742268782568,2.4083,1900.2,1900.1,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742268783365,2.4083,1900.2,1900.1,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1742268783567,1.0604627,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742268783766,1.0604227,1900.3,1900.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742268783958,1.0604227,1900.3,1900.2,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742268784154,0.0078827,1900.3,1900.2,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742268785170,1.0604227,1900.3,1900.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742268785466,1.0604227,1900.3,1900.2,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742268786168,0.0078827,1900.3,1900.2,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742268786363,0.0078827,1900.3,1900.2,15.31087632]
["bitfinex-derivatives","ETHF0:USTF0",1742268786666,1.05235,1900.7,1900.6,1.05236]
["bitfinex-derivatives","ETHF0:USTF0",1742268786863,1.05234,1900.7,1900.6,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1742268787060,0.7037,1901.0,1900.5,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1742268787261,1.05232,1900.7,1900.6,2.45495]
["bitfinex-derivatives","ETHF0:USTF0",1742268787471,1.05231,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742268787768,1.05232,1900.7,1900.6,2.45494]
["bitfinex-derivatives","ETHF0:USTF0",1742268788064,1.05751648,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742268788369,0.00520648,1900.8,1900.7,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1742268788563,0.00520648,1900.8,1900.7,6.15452]
["bitfinex-derivatives","ETHF0:USTF0",1742268789260,20.16378768,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742268789465,17.44049343,1901.3,1901.2,7.94085]
["bitfinex-derivatives","ETHF0:USTF0",1742268789662,17.44049343,1901.3,1901.2,16.39112632]
["bitfinex-derivatives","ETHF0:USTF0",1742268789863,17.44049343,1901.3,1901.2,17.81932632]
["bitfinex-derivatives","ETHF0:USTF0",1742268790060,16.26716343,1901.3,1901.2,27.74532632]
["bitfinex-derivatives","ETHF0:USTF0",1742268790267,16.26716343,1901.3,1901.2,25.24532632]
["bitfinex-derivatives","ETHF0:USTF0",1742268790462,16.26716343,1901.3,1901.2,27.74532632]
["bitfinex-derivatives","ETHF0:USTF0",1742268791757,16.26716343,1901.3,1901.2,25.24532632]
["bitfinex-derivatives","ETHF0:USTF0",1742268791963,16.26716343,1901.3,1901.2,27.74532632]
["bitfinex-derivatives","ETHF0:USTF0",1742268792156,12.93560343,1901.3,1901.2,27.74532632]
["bitfinex-derivatives","ETHF0:USTF0",1742268792358,23.50521405,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742268792967,2.4138,1901.9,1901.7,4.73373]
["bitfinex-derivatives","ETHF0:USTF0",1742268793362,1.3621,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742268793964,1.3621,1901.9,1901.7,4.73373]
["bitfinex-derivatives","ETHF0:USTF0",1742268794167,1.05171,1901.8,1901.7,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1742268795364,41.85171,1901.8,1901.7,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1742268795766,41.85171,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742268795969,1.3621,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742268796170,4.94375,1902.0,1901.8,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1742268796368,4.94375,1902.0,1901.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1742268796369,1.05171,1901.8,1901.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1742268796569,1.05181,1901.7,1901.5,9.62227632]
["bitfinex-derivatives","ETHF0:USTF0",1742268796871,1.05181,1901.7,1901.5,10.67413632]
["bitfinex-derivatives","ETHF0:USTF0",1742268797368,1.05181,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742268797572,1.05183,1901.6,1901.5,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268798372,1.05181,1901.7,1901.5,7.00215632]
["bitfinex-derivatives","ETHF0:USTF0",1742268798575,1.05177,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742268798873,1.05177,1901.7,1901.6,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1742268799064,1.05177,1901.7,1901.6,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1742268799567,1.05177,1901.7,1901.6,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1742268799774,44.0078,1901.8,1901.5,9.62927632]
["bitfinex-derivatives","ETHF0:USTF0",1742268799978,44.0078,1901.8,1901.6,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742268800274,1.05177,1901.7,1901.6,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1742268801465,1.05183,1901.6,1901.5,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268802574,4.25963,1901.6,1901.5,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268802878,1.05205,1901.2,1901.1,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268803676,1.05205,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268803978,4.72505,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268804867,3.21568268,1901.3,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268805176,1.05992268,1901.3,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268805375,1.05992268,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742268805773,0.00788268,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742268805969,1.05205,1901.2,1901.1,1.05208001]
["bitfinex-derivatives","ETHF0:USTF0",1742268806275,1.05205,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268807280,4.25985,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268807780,1.05205,1901.2,1901.1,1.05208001]
["bitfinex-derivatives","ETHF0:USTF0",1742268807966,1.05205,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268808369,1.05205,1901.2,1901.1,1.05210001]
["bitfinex-derivatives","ETHF0:USTF0",1742268809074,1.05205,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268809472,2.44755,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268810278,1.3955,1901.2,1901.1,1.05210001]
["bitfinex-derivatives","ETHF0:USTF0",1742268810675,0.00788268,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742268810877,1.40338268,1901.3,1901.2,5.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742268811578,2.45537268,1901.3,1901.1,1.05207001]
["bitfinex-derivatives","ETHF0:USTF0",1742268811781,1.40338268,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742268812075,0.00788268,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742268812275,0.00788268,1901.3,1901.2,2.36455]
["bitfinex-derivatives","ETHF0:USTF0",1742268814378,1e-08,1901.3,1901.2,8.07235]
["bitfinex-derivatives","ETHF0:USTF0",1742268815282,1e-08,1901.3,1901.2,5.57235]
["bitfinex-derivatives","ETHF0:USTF0",1742268815674,0.7092,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742268815874,0.7092,1901.8,1901.3,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1742268816179,3.2078,1901.7,1901.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742268816382,3.2078,1901.7,1901.2,9.15807632]
["bitfinex-derivatives","ETHF0:USTF0",1742268816383,1.0519,1901.5,1901.2,10.21009632]
["bitfinex-derivatives","ETHF0:USTF0",1742268816582,3.679,1901.6,1901.2,9.15807632]
["bitfinex-derivatives","ETHF0:USTF0",1742268816782,1.05199,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742268816972,1.05198,1901.4,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742268817178,0.719,1901.3,1901.2,4.25985]
["bitfinex-derivatives","ETHF0:USTF0",1742268818073,41.5267,1901.5,1901.2,4.25985]
["bitfinex-derivatives","ETHF0:USTF0",1742268818280,4.3355,1901.6,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742268818480,0.6565,1901.6,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742268818685,0.6565,1901.6,1901.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1742268818883,3.2078,1901.5,1901.1,3.67900001]
["bitfinex-derivatives","ETHF0:USTF0",1742268819182,3.2078,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742268819386,4.25968,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742268819687,4.25968,1901.5,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1742268819886,1.05194,1901.4,1901.1,5.01860001]
["bitfinex-derivatives","ETHF0:USTF0",1742268820083,3.2078,1901.3,1901.1,1.05207001]
["bitfinex-derivatives","ETHF0:USTF0",1742268820287,4.25982,1901.3,1901.1,1.05207001]
["bitfinex-derivatives","ETHF0:USTF0",1742268820486,3.2078,1901.3,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268820687,3.2078,1901.3,1901.1,1.05208001]
["bitfinex-derivatives","ETHF0:USTF0",1742268820884,4.25984,1901.3,1901.1,1.05208001]
["bitfinex-derivatives","ETHF0:USTF0",1742268821085,4.25981,1901.3,1901.1,1.05207001]
["bitfinex-derivatives","ETHF0:USTF0",1742268822185,1.05205,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268822694,4.72405,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268823192,5.79047236,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268823889,4.73842236,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268824094,5.79047236,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268824390,4.72405,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268827097,3.672,1901.2,1901.1,1.05210001]
["bitfinex-derivatives","ETHF0:USTF0",1742268827398,4.25983,1901.3,1901.1,1.05210001]
["bitfinex-derivatives","ETHF0:USTF0",1742268827998,3.2078,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742268828594,4.25984,1901.3,1901.1,1.05209001]
["bitfinex-derivatives","ETHF0:USTF0",1742268828796,4.25979,1901.3,1901.1,1.05206001]
["bitfinex-derivatives","ETHF0:USTF0",1742268828995,4.25979,1901.3,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268829293,1.05205,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268829496,1.353,1901.2,1901.1,1.05210001]
["bitfinex-derivatives","ETHF0:USTF0",1742268830102,2.40505,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268831502,1.353,1901.2,1901.1,1.05210001]
["bitfinex-derivatives","ETHF0:USTF0",1742268831693,2.40505,1901.2,1901.1,1.05210001]
["bitfinex-derivatives","ETHF0:USTF0",1742268831897,2.40505,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268833305,3.06855,1901.2,1901.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742268834704,2.0165,1901.2,1901.1,1.05210001]
["bitfinex-derivatives","ETHF0:USTF0",1742268835004,1.353,1901.2,1901.1,1.05210001]
["bitfinex-derivatives","ETHF0:USTF0",1742268837307,1.353,1901.2,1901.1,2.44530001]
["bitfinex-derivatives","ETHF0:USTF0",1742268838707,2.40505,1901.2,1901.1,1.05210001]
["bitfinex-derivatives","ETHF0:USTF0",1742268839098,1.353,1901.2,1901.1,1.05210001]
["bitfinex-derivatives","ETHF0:USTF0",1742268839910,1.353,1901.2,1901.1,2.48490001]
["bitfinex-derivatives","ETHF0:USTF0",1742268840898,33.7108,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742268841213,3.2078,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742268841709,4.25963,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742268842213,5.69013,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742268842509,4.6383,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742268842810,5.69013,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742268843012,4.6383,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742268843718,1.4305,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742268844208,1.4305,1901.6,1901.5,2.49018]
["bitfinex-derivatives","ETHF0:USTF0",1742268846310,3.2078,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742268846912,3.2078,1901.8,1901.7,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1742268847110,3.2078,1901.8,1901.7,3.20047]
["bitfinex-derivatives","ETHF0:USTF0",1742268848013,1.4259,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742268848211,3.2078,1902.2,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742268848413,1.442,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742268848614,30.502,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742268848817,1.05133,1902.5,1902.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742268849009,1.05133,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742268849210,6.03161,1902.6,1902.4,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1742268849411,4.9803,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742268849613,1.3623,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742268849814,1.3623,1902.6,1902.4,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742268850014,1.442,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742268850404,1.442,1902.5,1902.4,2.49378]
["bitfinex-derivatives","ETHF0:USTF0",1742268853523,3.2078,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742268853723,4.572,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742268854932,1.3642,1902.8,1902.7,2.48812]
["bitfinex-derivatives","ETHF0:USTF0",1742268855133,1.3642,1902.8,1902.7,5.69592]
["bitfinex-derivatives","ETHF0:USTF0",1742268856226,1.3642,1902.8,1902.7,11.64619632]
["bitfinex-derivatives","ETHF0:USTF0",1742268861230,1.3642,1902.8,1902.5,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742268861528,1.3642,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742268861735,1.3642,1902.8,1902.7,4.65422]
["bitfinex-derivatives","ETHF0:USTF0",1742268863136,1.3642,1902.8,1902.7,10.60449632]
["bitfinex-derivatives","ETHF0:USTF0",1742268863333,1.3642,1902.8,1902.7,13.81229632]
["bitfinex-derivatives","ETHF0:USTF0",1742268866135,2.41536,1902.8,1902.7,9.15807632]
["bitfinex-derivatives","ETHF0:USTF0",1742268866435,1.3642,1902.8,1902.7,10.20929632]
["bitfinex-derivatives","ETHF0:USTF0",1742268867634,2.41536,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742268868245,1.3642,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742268868434,2.41536,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742268868635,1.3642,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742268868836,2.41536,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742268869037,1.3642,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742268869339,2.41536,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742268869838,1.3642,1902.8,1902.7,4.25902]
["bitfinex-derivatives","ETHF0:USTF0",1742268870236,1.3642,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742268871539,3.2078,1903.4,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1742268871741,1.05095,1903.2,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1742268872043,0.6765,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742268872344,0.6914,1903.6,1903.4,1.05081]
["bitfinex-derivatives","ETHF0:USTF0",1742268872544,1.3616,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742268872751,0.6702,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742268873045,2.0154,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742268873540,3.06612,1903.6,1903.4,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742268873748,1.05083,1903.4,1903.3,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268874349,2.39603,1903.4,1903.3,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268876043,5.99503,1903.4,1903.3,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268876344,1.05094,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742268876544,7.5713,1903.4,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742268876545,1.05093,1903.3,1903.1,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742268876741,1.05093,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742268876941,1.05094,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742268877240,1.71704,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742268877847,1.051,1903.1,1903.0,5.95815902]
["bitfinex-derivatives","ETHF0:USTF0",1742268878040,1.051,1903.1,1903.0,7.00920902]
["bitfinex-derivatives","ETHF0:USTF0",1742268878343,1.051,1903.1,1903.0,5.95815902]
["bitfinex-derivatives","ETHF0:USTF0",1742268878645,4.2588,1903.1,1903.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268879040,4.9221,1903.1,1903.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268879438,6.2692,1903.1,1903.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268879840,7.33933815,1903.1,1903.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268880333,8.27475812,1903.1,1903.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268880538,7.61145812,1903.1,1903.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742268885348,1.05111,1902.9,1902.8,4.64412]
["bitfinex-derivatives","ETHF0:USTF0",1742268885949,2.47693815,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742268885950,3.52801815,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742268886650,2.47693815,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742268886851,1.4068,1903.0,1902.9,3.76771]
["bitfinex-derivatives","ETHF0:USTF0",1742268889645,2.45785,1903.0,1902.9,3.76771]
["bitfinex-derivatives","ETHF0:USTF0",1742268889942,1.4068,1903.0,1902.9,3.76771]
["bitfinex-derivatives","ETHF0:USTF0",1742268890450,0.0078827,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742268890846,0.0078827,1903.3,1903.2,7.00121632]
["bitfinex-derivatives","ETHF0:USTF0",1742268891044,0.0078827,1903.3,1903.2,8.43701632]
["bitfinex-derivatives","ETHF0:USTF0",1742268892650,1.3377827,1903.3,1903.2,8.43701632]
["bitfinex-derivatives","ETHF0:USTF0",1742268897156,0.0078827,1903.3,1903.2,8.43701632]
["bitfinex-derivatives","ETHF0:USTF0",1742268897356,1e-08,1903.3,1903.2,8.43701632]
["bitfinex-derivatives","ETHF0:USTF0",1742268901458,1.39820001,1903.3,1903.2,8.43701632]
["bitfinex-derivatives","ETHF0:USTF0",1742268903466,3.2078,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742268903962,3.2078,1903.8,1903.5,4.59575]
["bitfinex-derivatives","ETHF0:USTF0",1742268904169,1.05066,1903.7,1903.5,4.59575]
["bitfinex-derivatives","ETHF0:USTF0",1742268904761,1.4211,1903.6,1903.5,4.59575]
["bitfinex-derivatives","ETHF0:USTF0",1742268905069,2.47182,1903.6,1903.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742268905263,3.16732,1903.6,1903.5,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742268905771,3.16732,1903.6,1903.3,3.85404]
["bitfinex-derivatives","ETHF0:USTF0",1742268905772,1.05083,1903.4,1903.3,2.45899]
["bitfinex-derivatives","ETHF0:USTF0",1742268906361,1.05083,1903.4,1903.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742268906562,1.05089,1903.3,1903.2,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268906864,2.43199,1903.3,1903.2,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268907069,1.05102,1903.1,1902.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1742268907365,3.10248,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742268907675,4.59692,1903.3,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742268907965,1.05089,1903.3,1903.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742268908367,3.8782,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742268908568,0.6704,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742268909076,1.72123,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742268909670,0.6704,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742268909872,4.25853,1903.6,1903.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742268910072,4.25856,1903.6,1903.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742268910272,4.25856,1903.6,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742268910776,3.2078,1903.6,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742268910966,4.25856,1903.6,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742268911869,3.2078,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742268912875,1.05079,1903.5,1903.4,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1742268913372,1.05083,1903.4,1903.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1742268913770,3.2078,1903.6,1903.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1742268913964,3.2078,1903.6,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742268914160,3.2078,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742268914161,4.25854,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742268914567,3.2078,1903.6,1903.3,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742268914762,4.25856,1903.6,1903.4,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742268914961,3.2078,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742268915573,4.25852,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742268915975,1.05079,1903.5,1903.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1742268916174,1.05079,1903.5,1903.3,4.59684]
["bitfinex-derivatives","ETHF0:USTF0",1742268916473,1.05079,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742268917465,4.25854,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742268918073,3.2078,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742268918473,3.2078,1903.6,1903.5,4.59978]
["bitfinex-derivatives","ETHF0:USTF0",1742268918671,3.2156827,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742268919068,4.2662927,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742268919379,0.0078827,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742268919974,1.4004827,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742268920374,2.4510927,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742268920769,2.4510927,1903.8,1903.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742268920770,1.05066,1903.7,1903.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742268920971,1.3926,1903.7,1903.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742268922378,1.3926,1903.7,1903.6,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742268923567,0.0078827,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742268923773,0.0078827,1903.8,1903.7,5.90716]
["bitfinex-derivatives","ETHF0:USTF0",1742268925073,0.0078827,1903.8,1903.7,4.59266]
["bitfinex-derivatives","ETHF0:USTF0",1742268925476,1.4205827,1903.8,1903.7,4.59266]
["bitfinex-derivatives","ETHF0:USTF0",1742268926774,1.4205827,1903.8,1903.7,6.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742268927571,0.0078827,1903.8,1903.7,9.22396]
["bitfinex-derivatives","ETHF0:USTF0",1742268927777,0.0078827,1903.8,1903.7,15.17423632]
["bitfinex-derivatives","ETHF0:USTF0",1742268927972,0.0078827,1903.8,1903.7,17.67423632]
["bitfinex-derivatives","ETHF0:USTF0",1742268928178,3.9226,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742268928983,4.97292,1904.4,1904.2,4.58937]
["bitfinex-derivatives","ETHF0:USTF0",1742268929279,1.05033,1904.3,1904.2,4.58937]
["bitfinex-derivatives","ETHF0:USTF0",1742268929478,1.3208,1904.3,1904.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742268929680,1.3208,1904.3,1904.2,4.58939]
["bitfinex-derivatives","ETHF0:USTF0",1742268931085,1.3208,1904.3,1904.2,5.94879]
["bitfinex-derivatives","ETHF0:USTF0",1742268931380,1.3208,1904.3,1904.2,6.64389]
["bitfinex-derivatives","ETHF0:USTF0",1742268932184,2.37113,1904.3,1904.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742268933387,2.37113,1904.3,1904.2,4.58939]
["bitfinex-derivatives","ETHF0:USTF0",1742268933777,1.3208,1904.3,1904.2,4.58939]
["bitfinex-derivatives","ETHF0:USTF0",1742268933985,1.3208,1904.3,1904.2,2.18683539]
["bitfinex-derivatives","ETHF0:USTF0",1742268934384,2.37113,1904.3,1904.2,2.18683539]
["bitfinex-derivatives","ETHF0:USTF0",1742268934585,1.3208,1904.3,1904.2,2.18683539]
["bitfinex-derivatives","ETHF0:USTF0",1742268935286,2.37113,1904.3,1904.2,2.18683539]
["bitfinex-derivatives","ETHF0:USTF0",1742268936483,1.3208,1904.3,1904.2,2.18683539]
["bitfinex-derivatives","ETHF0:USTF0",1742268936688,1.3208,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742268936888,1.3208,1904.3,1904.2,4.57839]
["bitfinex-derivatives","ETHF0:USTF0",1742268939591,1.3208,1904.3,1904.2,5.98539]
["bitfinex-derivatives","ETHF0:USTF0",1742268940291,1.3208,1904.3,1904.2,6.65979]
["bitfinex-derivatives","ETHF0:USTF0",1742268941688,1.3208,1904.3,1904.2,5.25279]
["bitfinex-derivatives","ETHF0:USTF0",1742268941893,1.3208,1904.3,1904.2,6.65979]
["bitfinex-derivatives","ETHF0:USTF0",1742268942487,1.3208,1904.3,1904.2,5.25279]
["bitfinex-derivatives","ETHF0:USTF0",1742268942788,1.3208,1904.3,1904.1,7.67115902]
["bitfinex-derivatives","ETHF0:USTF0",1742268942988,2.37119,1904.3,1904.1,10.52455902]
["bitfinex-derivatives","ETHF0:USTF0",1742268943189,1.05039,1904.2,1904.1,10.52455902]
["bitfinex-derivatives","ETHF0:USTF0",1742268943386,2.46929,1904.2,1904.1,9.47415902]
["bitfinex-derivatives","ETHF0:USTF0",1742268943789,1.4189,1904.2,1904.1,4.5743227]
["bitfinex-derivatives","ETHF0:USTF0",1742268944187,2.46929,1904.2,1904.1,4.5743227]
["bitfinex-derivatives","ETHF0:USTF0",1742268944386,1.4189,1904.2,1904.1,4.5743227]
["bitfinex-derivatives","ETHF0:USTF0",1742268944688,1.4189,1904.2,1904.1,1.0583227]
["bitfinex-derivatives","ETHF0:USTF0",1742268944887,1.4189,1904.2,1904.1,4.5733227]
["bitfinex-derivatives","ETHF0:USTF0",1742268950101,1.4189,1904.2,1904.1,5.9846227]
["bitfinex-derivatives","ETHF0:USTF0",1742268950903,44.0078,1905.0,1904.3,5.25169]
["bitfinex-derivatives","ETHF0:USTF0",1742268951092,3.2078,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742268951400,4.25777,1905.0,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1742268951699,3.2078,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742268952705,0.7153,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742268953000,0.7153,1905.1,1904.8,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742268953198,1.76521,1905.1,1904.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1742268953603,0.7153,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742268953994,2.0538,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742268954796,3.10369,1905.1,1904.9,2.39016]
["bitfinex-derivatives","ETHF0:USTF0",1742268954991,1.3408,1905.0,1904.9,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1742268955598,1.3408,1905.0,1904.9,4.58296]
["bitfinex-derivatives","ETHF0:USTF0",1742268956599,1.3408,1905.0,1904.9,5.99296]
["bitfinex-derivatives","ETHF0:USTF0",1742268958008,1.3408,1905.0,1904.9,4.58296]
["bitfinex-derivatives","ETHF0:USTF0",1742268958601,1.3408,1905.0,1904.9,6.01246]
["bitfinex-derivatives","ETHF0:USTF0",1742268961410,2.39841,1905.3,1905.1,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1742268961710,1.3828,1905.2,1905.1,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1742268962611,2.43267,1905.2,1905.0,2.37692]
["bitfinex-derivatives","ETHF0:USTF0",1742268962907,2.43267,1905.2,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1742268963109,8.1136,1905.1,1904.7,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268963313,1.05003,1904.9,1904.7,7.00037632]
["bitfinex-derivatives","ETHF0:USTF0",1742268963507,3.15656,1904.8,1904.7,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268966413,2.1065,1904.8,1904.7,7.00038632]
["bitfinex-derivatives","ETHF0:USTF0",1742268966709,1.3828,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742268967109,1.3828,1904.8,1904.7,2.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742268967513,0.6606,1905.1,1904.7,2.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742268967514,0.6606,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742268968512,3.2078,1905.3,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1742268968916,1.3816,1905.2,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1742268970711,1.3816,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742268970913,2.43144,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742268971113,2.43144,1905.2,1905.0,9.22241]
["bitfinex-derivatives","ETHF0:USTF0",1742268971314,2.36139,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742268971711,4.5193,1905.1,1904.7,12.11951632]
["bitfinex-derivatives","ETHF0:USTF0",1742268972017,1.3115,1905.0,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1742268972222,0.6586,1904.9,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1742268972620,1.05006,1904.8,1904.7,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742268972818,0.6646,1904.8,1904.7,7.00038632]
["bitfinex-derivatives","ETHF0:USTF0",1742268973122,1.3106,1904.8,1904.7,7.00038632]
["bitfinex-derivatives","ETHF0:USTF0",1742268975232,4.2156,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742268975420,4.9022,1905.2,1904.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742268975616,5.95208,1905.2,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1742268976119,3.2078,1905.4,1904.9,9.38875]
["bitfinex-derivatives","ETHF0:USTF0",1742268976321,1.0498,1905.3,1905.2,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742268976520,2.4715,1905.3,1905.2,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742268977819,1.4217,1905.3,1905.2,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742268978723,1.04984,1905.2,1905.1,4.6137327]
["bitfinex-derivatives","ETHF0:USTF0",1742268979031,2.47153,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742268979325,3.54163936,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742268979526,3.54163936,1905.3,1905.1,3.5638827]
["bitfinex-derivatives","ETHF0:USTF0",1742268979727,1.3351,1905.2,1905.1,4.6137727]
["bitfinex-derivatives","ETHF0:USTF0",1742268983132,2.38494,1905.2,1905.1,4.6137727]
["bitfinex-derivatives","ETHF0:USTF0",1742268983434,1.3351,1905.2,1905.1,4.6137727]
["bitfinex-derivatives","ETHF0:USTF0",1742268984125,4.25756,1905.4,1905.1,3.5638827]
["bitfinex-derivatives","ETHF0:USTF0",1742268984431,5.32819693,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742268984627,4.27843693,1905.4,1905.2,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742268984833,4.27843693,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742268985022,5.32816693,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742268985229,4.25753,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742268985628,3.2078,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742268985827,3.2078,1905.4,1905.3,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1742268986534,4.929,1905.7,1905.3,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742268986839,4.929,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742268987035,1.04967,1905.5,1905.4,2.45549]
["bitfinex-derivatives","ETHF0:USTF0",1742268987236,6.50331,1905.7,1905.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1742268987437,6.50331,1905.7,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742268987438,2.12000436,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742268987638,2.11996436,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742268988235,1.04962,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742268990140,4.92898,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742268990347,3.2078,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742268990550,4.27845103,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742268991054,3.2078,1905.7,1905.6,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742268991252,4.25736,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742268991650,3.2078,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742268992046,3.2078,1905.7,1905.6,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742268992254,3.2078,1905.7,1905.6,3.12412]
["bitfinex-derivatives","ETHF0:USTF0",1742268994850,1.06993086,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742268995451,1.06993086,1905.9,1905.8,2.39421]
["bitfinex-derivatives","ETHF0:USTF0",1742268995751,3.9069,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742268995946,5.89096886,1906.0,1905.9,2.39415]
["bitfinex-derivatives","ETHF0:USTF0",1742268996252,6.96088766,1906.0,1905.9,2.39415]
["bitfinex-derivatives","ETHF0:USTF0",1742268996455,1.04951,1905.8,1905.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1742268996649,4.9768188,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742268996855,6.96070608,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742268997155,6.0262388,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742268997646,6.96067078,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742268997847,6.0262388,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742268998047,1.04949,1905.9,1905.8,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742268998544,4.95634,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742268998947,1.04945,1905.9,1905.8,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742268999256,1.04951,1905.8,1905.7,4.58152]
["bitfinex-derivatives","ETHF0:USTF0",1742268999445,2.39751,1905.8,1905.7,4.58152]
["bitfinex-derivatives","ETHF0:USTF0",1742268999649,1.348,1905.8,1905.7,4.58152]
["bitfinex-derivatives","ETHF0:USTF0",1742268999952,1.348,1905.8,1905.7,5.93532]
["bitfinex-derivatives","ETHF0:USTF0",1742269002250,2.39751,1905.8,1905.7,4.58152]
["bitfinex-derivatives","ETHF0:USTF0",1742269002451,1.348,1905.8,1905.7,4.58152]
["bitfinex-derivatives","ETHF0:USTF0",1742269002849,1.348,1905.8,1905.7,5.93962]
["bitfinex-derivatives","ETHF0:USTF0",1742269004053,1.348,1905.8,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742269004256,2.39751,1905.8,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742269004747,1.04956,1905.7,1905.6,6.65238]
["bitfinex-derivatives","ETHF0:USTF0",1742269004954,2.39846,1905.7,1905.6,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1742269005153,1.04962,1905.6,1905.5,5.26403]
["bitfinex-derivatives","ETHF0:USTF0",1742269005361,2.0718,1905.6,1905.5,5.26403]
["bitfinex-derivatives","ETHF0:USTF0",1742269005751,2.0718,1905.6,1905.5,1.73903]
["bitfinex-derivatives","ETHF0:USTF0",1742269006264,2.0718,1905.6,1905.5,3.11073]
["bitfinex-derivatives","ETHF0:USTF0",1742269007760,3.12142,1905.6,1905.5,3.11073]
["bitfinex-derivatives","ETHF0:USTF0",1742269007961,3.12142,1905.6,1905.5,1.73903]
["bitfinex-derivatives","ETHF0:USTF0",1742269008958,3.12142,1905.6,1905.4,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1742269009160,2.47807,1905.5,1905.4,5.94453]
["bitfinex-derivatives","ETHF0:USTF0",1742269009757,2.47807,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742269009957,1.4284,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742269010157,1.4284,1905.5,1905.4,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742269011259,2.47807,1905.5,1905.4,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742269011456,2.47807,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742269011856,1.4284,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742269012050,1.4284,1905.5,1905.4,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742269012255,2.47807,1905.5,1905.4,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742269012458,2.47807,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742269013555,2.47812,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742269013756,1.04973,1905.4,1905.3,7.36414]
["bitfinex-derivatives","ETHF0:USTF0",1742269013956,2.40533,1905.4,1905.3,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1742269014663,1.3556,1905.4,1905.3,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1742269015662,2.40533,1905.4,1905.3,3.84814]
["bitfinex-derivatives","ETHF0:USTF0",1742269016060,2.40533,1905.4,1905.3,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1742269016362,1.3556,1905.4,1905.3,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1742269016562,1.3556,1905.4,1905.3,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1742269022056,2.40533,1905.4,1905.3,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1742269022468,1.3556,1905.4,1905.3,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1742269022770,2.40533,1905.4,1905.3,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1742269023172,1.3556,1905.4,1905.3,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1742269023366,1.3556,1905.4,1905.3,2.42414]
["bitfinex-derivatives","ETHF0:USTF0",1742269026469,3.2078,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742269027172,4.25742,1905.6,1905.5,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742269027374,3.2078,1905.6,1905.5,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742269027873,4.5344,1905.6,1905.5,3.88967]
["bitfinex-derivatives","ETHF0:USTF0",1742269029672,5.58402,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742269029870,6.6564041,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742269030170,5.6067841,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742269030374,5.6067841,1905.6,1905.5,2.48877]
["bitfinex-derivatives","ETHF0:USTF0",1742269030975,6.6564041,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742269031267,5.6067841,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742269032168,6.54429185,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742269032471,6.54429185,1905.6,1905.4,5.21009]
["bitfinex-derivatives","ETHF0:USTF0",1742269032673,3.34980775,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742269033175,4.42219185,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742269034080,3.37249185,1905.5,1905.2,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742269034273,5.341,1905.4,1905.3,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1742269034470,6.27850775,1905.4,1905.3,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1742269034677,7.35089185,1905.4,1905.3,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1742269034880,8.40062185,1905.4,1905.3,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1742269035276,6.65859185,1905.4,1905.3,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1742269035981,3.45079185,1905.4,1905.3,1.04977]
["bitfinex-derivatives","ETHF0:USTF0",1742269036178,2.5132841,1905.4,1905.3,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1742269036781,1.4409,1905.4,1905.3,4.52977]
["bitfinex-derivatives","ETHF0:USTF0",1742269038177,2.00989185,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742269038378,1.0723841,1905.5,1905.4,3.85823]
["bitfinex-derivatives","ETHF0:USTF0",1742269038883,1.4432,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742269039084,1.4432,1905.6,1905.5,5.93727]
["bitfinex-derivatives","ETHF0:USTF0",1742269041192,1.4432,1905.6,1905.5,9.14507]
["bitfinex-derivatives","ETHF0:USTF0",1742269042191,3.38890401,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742269042491,2.4508841,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742269043090,1.3785,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742269043283,0.72,1906.0,1905.9,1.08870819]
["bitfinex-derivatives","ETHF0:USTF0",1742269043484,1.3333,1906.0,1905.9,2.43820819]
["bitfinex-derivatives","ETHF0:USTF0",1742269043895,1.3333,1906.0,1905.9,5.91020819]
["bitfinex-derivatives","ETHF0:USTF0",1742269045796,1.3333,1906.0,1905.9,4.56070819]
["bitfinex-derivatives","ETHF0:USTF0",1742269046190,1.3333,1906.0,1905.9,3.51125819]
["bitfinex-derivatives","ETHF0:USTF0",1742269046385,2.3827,1906.0,1905.9,0.03925819]
["bitfinex-derivatives","ETHF0:USTF0",1742269046599,1.3333,1906.0,1905.9,0.03925819]
["bitfinex-derivatives","ETHF0:USTF0",1742269046804,1.3333,1906.0,1905.9,1.08870819]
["bitfinex-derivatives","ETHF0:USTF0",1742269046805,2.0066,1906.0,1905.9,1.08870819]
["bitfinex-derivatives","ETHF0:USTF0",1742269047097,2.0066,1906.0,1905.9,0.03925819]
["bitfinex-derivatives","ETHF0:USTF0",1742269047303,3.99140257,1906.0,1905.9,0.03925819]
["bitfinex-derivatives","ETHF0:USTF0",1742269047499,5.06195244,1906.0,1905.9,0.03925819]
["bitfinex-derivatives","ETHF0:USTF0",1742269050399,4.01255244,1906.0,1905.9,1.08870819]
["bitfinex-derivatives","ETHF0:USTF0",1742269052510,5.06195244,1906.0,1905.9,0.03925819]
["bitfinex-derivatives","ETHF0:USTF0",1742269053000,5.06195244,1906.0,1905.9,1.08870819]
["bitfinex-derivatives","ETHF0:USTF0",1742269053798,4.01255244,1906.0,1905.9,1.08870819]
["bitfinex-derivatives","ETHF0:USTF0",1742269054199,3.07714987,1906.0,1905.9,1.08870819]
["bitfinex-derivatives","ETHF0:USTF0",1742269054607,2.0066,1906.0,1905.9,1.08870819]
["bitfinex-derivatives","ETHF0:USTF0",1742269054803,3.056,1906.0,1905.9,1.08870819]
["bitfinex-derivatives","ETHF0:USTF0",1742269055705,3.056,1906.0,1905.9,0.03925819]
["bitfinex-derivatives","ETHF0:USTF0",1742269056208,4.12596934,1906.0,1905.9,0.03925819]
["bitfinex-derivatives","ETHF0:USTF0",1742269058805,1.04964,1905.6,1905.5,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742269059007,9.2906,1905.8,1905.2,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742269059306,1.04973,1905.4,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1742269059701,2.39973,1905.4,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1742269060102,1.35,1905.4,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1742269061705,2.39973,1905.4,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1742269061906,1.35,1905.4,1905.3,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1742269062412,1.04978,1905.3,1905.2,7.00007632]
["bitfinex-derivatives","ETHF0:USTF0",1742269062614,2.39977,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742269063310,2.39977,1905.4,1905.3,1.08909054]
["bitfinex-derivatives","ETHF0:USTF0",1742269063512,1.35,1905.4,1905.3,1.08909054]
["bitfinex-derivatives","ETHF0:USTF0",1742269064306,2.39973,1905.4,1905.3,1.08909054]
["bitfinex-derivatives","ETHF0:USTF0",1742269064508,3.46927493,1905.4,1905.3,1.08909054]
["bitfinex-derivatives","ETHF0:USTF0",1742269064704,3.46927493,1905.4,1905.3,0.03931054]
["bitfinex-derivatives","ETHF0:USTF0",1742269064910,7.61115511,1905.4,1905.3,0.03931054]
["bitfinex-derivatives","ETHF0:USTF0",1742269065216,1.04984,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269065913,3.13974,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269066512,7.28120536,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269067012,8.35075029,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269067215,7.41708493,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269067716,8.35045513,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269068216,7.41708493,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269069317,6.34754,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269069508,1.3919,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269069711,2.44174,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269070813,1.3919,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269073913,2.44174,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269075314,1.3919,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269075622,2.44174,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269075915,1.3919,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269077123,0.00788269,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742269077321,0.00788269,1905.3,1905.2,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1742269079517,1.05766269,1905.3,1905.2,3.83484]
["bitfinex-derivatives","ETHF0:USTF0",1742269079914,1.05766269,1905.3,1905.2,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742269080219,0.00788269,1905.3,1905.2,3.87024]
["bitfinex-derivatives","ETHF0:USTF0",1742269080621,2.45366269,1905.3,1905.2,3.87024]
["bitfinex-derivatives","ETHF0:USTF0",1742269080823,1.40388269,1905.3,1905.2,3.87024]
["bitfinex-derivatives","ETHF0:USTF0",1742269081019,2.45366269,1905.3,1905.2,3.87024]
["bitfinex-derivatives","ETHF0:USTF0",1742269081525,1.40388269,1905.3,1905.2,3.87024]
["bitfinex-derivatives","ETHF0:USTF0",1742269082014,2.45366269,1905.3,1905.2,3.87024]
["bitfinex-derivatives","ETHF0:USTF0",1742269082424,2.45366269,1905.3,1905.2,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742269082625,1.40388269,1905.3,1905.2,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742269083124,2.45366269,1905.3,1905.2,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742269083426,1.40388269,1905.3,1905.2,2.42904]
["bitfinex-derivatives","ETHF0:USTF0",1742269085922,1.40388269,1905.3,1905.2,5.88104]
["bitfinex-derivatives","ETHF0:USTF0",1742269086625,1.40388269,1905.3,1905.2,4.50184]
["bitfinex-derivatives","ETHF0:USTF0",1742269086922,1.40388269,1905.3,1905.2,5.17834]
["bitfinex-derivatives","ETHF0:USTF0",1742269087424,1.40388269,1905.3,1905.2,6.51954]
["bitfinex-derivatives","ETHF0:USTF0",1742269088830,0.00788269,1905.3,1905.2,6.51954]
["bitfinex-derivatives","ETHF0:USTF0",1742269089525,0.00788269,1905.3,1905.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742269090027,0.67938269,1905.3,1905.2,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1742269090527,2.06228269,1905.3,1905.2,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1742269090720,3.11206269,1905.3,1905.2,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1742269090915,1.04984,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269091124,2.43274,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269091323,1.3829,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269091625,2.43274,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269091927,3.14244,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269093328,3.14244,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269095428,4.21459274,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269095628,6.37255274,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269095829,3.16475274,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269096026,4.21459274,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269096225,7.42239274,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269096528,7.42239274,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269096925,7.42239274,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269097332,6.37255274,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269097624,8.35943473,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269097820,10.85943473,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269098021,51.74180584,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269098725,49.24180584,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269103619,8.44180584,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269104424,4.21459274,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269104734,10.7382283,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269105135,11.81038104,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269105731,11.89274455,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269106231,14.39274455,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269106432,11.81038104,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269107233,11.89273933,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269107432,11.89273953,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269107628,11.81038104,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269108032,6.71269274,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269108237,10.16569274,1905.2,1905.1,2.08460001]
["bitfinex-derivatives","ETHF0:USTF0",1742269108538,9.09354,1905.2,1905.1,2.08460001]
["bitfinex-derivatives","ETHF0:USTF0",1742269108736,5.64054,1905.2,1905.1,2.08460001]
["bitfinex-derivatives","ETHF0:USTF0",1742269109943,5.64054,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269110144,6.7108111,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269111444,6.7108111,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269111644,6.7108111,1905.2,1905.1,3.14089001]
["bitfinex-derivatives","ETHF0:USTF0",1742269112235,5.64054,1905.2,1905.1,2.09100001]
["bitfinex-derivatives","ETHF0:USTF0",1742269112937,5.64054,1905.2,1905.1,3.14089001]
["bitfinex-derivatives","ETHF0:USTF0",1742269113238,1.3829,1905.2,1905.1,3.14089001]
["bitfinex-derivatives","ETHF0:USTF0",1742269114932,0.00788269,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742269115236,1.36238269,1905.3,1905.2,3.12274]
["bitfinex-derivatives","ETHF0:USTF0",1742269117644,2.41216269,1905.3,1905.2,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742269118142,2.41216269,1905.3,1905.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742269118342,3.07526269,1905.3,1905.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742269119344,1.04984,1905.2,1905.1,0.72210001]
["bitfinex-derivatives","ETHF0:USTF0",1742269119547,2.46674,1905.2,1905.1,0.72210001]
["bitfinex-derivatives","ETHF0:USTF0",1742269119738,2.46674,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269120243,3.53768491,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269121742,4.47342862,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269124149,3.42358862,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269124343,2.48784491,1905.2,1905.1,2.38559001]
["bitfinex-derivatives","ETHF0:USTF0",1742269124946,1.4169,1905.2,1905.1,2.38559001]
["bitfinex-derivatives","ETHF0:USTF0",1742269125345,0.00788269,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742269125550,0.00788269,1905.3,1905.2,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1742269125755,1.34388269,1905.3,1905.2,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1742269126049,0.00788269,1905.3,1905.2,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1742269128347,1.36588269,1905.3,1905.2,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1742269130143,2.41566269,1905.3,1905.2,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1742269131546,2.41566269,1905.3,1905.2,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1742269131747,1.36588269,1905.3,1905.2,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1742269132156,2.41566269,1905.3,1905.2,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1742269132742,1.04984,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269132948,2.37474,1905.2,1905.1,1.42150001]
["bitfinex-derivatives","ETHF0:USTF0",1742269133554,2.37474,1905.2,1905.1,2.47134001]
["bitfinex-derivatives","ETHF0:USTF0",1742269133853,1.3249,1905.2,1905.1,2.47134001]
["bitfinex-derivatives","ETHF0:USTF0",1742269140861,2.37474,1905.2,1905.1,1.04984001]
["bitfinex-derivatives","ETHF0:USTF0",1742269141158,2.37474,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269141356,3.31121463,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269141559,4.38315684,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269142156,4.38315684,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269142456,3.44668221,1905.2,1905.1,1.04989001]
["bitfinex-derivatives","ETHF0:USTF0",1742269142662,3.44668221,1905.2,1905.1,2.45439001]
["bitfinex-derivatives","ETHF0:USTF0",1742269145064,2.37474,1905.2,1905.1,2.45439001]
["bitfinex-derivatives","ETHF0:USTF0",1742269145661,1.3249,1905.2,1905.1,2.45439001]
["bitfinex-derivatives","ETHF0:USTF0",1742269146466,2.37474,1905.2,1905.1,2.45439001]
["bitfinex-derivatives","ETHF0:USTF0",1742269147258,2.37474,1905.2,1905.1,1.40450001]
["bitfinex-derivatives","ETHF0:USTF0",1742269147563,2.37474,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269148763,6.51934785,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269149065,10.17400058,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269151974,1.05022,1904.5,1904.4,2.43037]
["bitfinex-derivatives","ETHF0:USTF0",1742269152372,1.05021,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742269152672,1.3533,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742269153273,2.40347,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742269153666,1.05022,1904.5,1904.4,2.4382227]
["bitfinex-derivatives","ETHF0:USTF0",1742269153866,2.40352,1904.5,1904.4,2.4382227]
["bitfinex-derivatives","ETHF0:USTF0",1742269154070,1.3533,1904.5,1904.4,2.4382227]
["bitfinex-derivatives","ETHF0:USTF0",1742269154473,2.40352,1904.5,1904.4,2.4382227]
["bitfinex-derivatives","ETHF0:USTF0",1742269154772,2.40352,1904.5,1904.4,1.0581227]
["bitfinex-derivatives","ETHF0:USTF0",1742269155579,2.40352,1904.5,1904.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269156165,2.40352,1904.5,1904.4,1.0581627]
["bitfinex-derivatives","ETHF0:USTF0",1742269156675,2.40352,1904.5,1904.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269157179,5.61132,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269157367,1.05044,1904.1,1904.0,7.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742269157568,1.3566,1904.4,1904.0,7.02146]
["bitfinex-derivatives","ETHF0:USTF0",1742269157770,4.25824,1904.1,1904.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742269158172,1.0505,1904.0,1903.8,7.00084632]
["bitfinex-derivatives","ETHF0:USTF0",1742269158373,1.426,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742269158572,1.426,1904.0,1903.9,2.40845]
["bitfinex-derivatives","ETHF0:USTF0",1742269158871,2.4765,1904.0,1903.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742269159088,1.426,1904.0,1903.7,0.7266827]
["bitfinex-derivatives","ETHF0:USTF0",1742269159374,1.05061,1903.8,1903.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269159776,2.47661,1903.8,1903.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269162874,1.426,1903.8,1903.7,1.0585427]
["bitfinex-derivatives","ETHF0:USTF0",1742269163975,2.47661,1903.8,1903.7,1.0585427]
["bitfinex-derivatives","ETHF0:USTF0",1742269165364,1.426,1903.8,1903.7,1.0585427]
["bitfinex-derivatives","ETHF0:USTF0",1742269165566,2.47661,1903.8,1903.7,1.0585427]
["bitfinex-derivatives","ETHF0:USTF0",1742269165770,2.47661,1903.8,1903.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269165973,1.426,1903.8,1903.7,1.0585427]
["bitfinex-derivatives","ETHF0:USTF0",1742269166983,2.47661,1903.8,1903.7,1.0585427]
["bitfinex-derivatives","ETHF0:USTF0",1742269167482,2.47661,1903.8,1903.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269168080,1.426,1903.8,1903.7,1.0585427]
["bitfinex-derivatives","ETHF0:USTF0",1742269171187,2.47661,1903.8,1903.7,1.0585427]
["bitfinex-derivatives","ETHF0:USTF0",1742269171482,1.426,1903.8,1903.7,1.0585427]
["bitfinex-derivatives","ETHF0:USTF0",1742269172188,3.2078,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742269172483,1.4256,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742269172677,1.4256,1904.0,1903.9,3.09155]
["bitfinex-derivatives","ETHF0:USTF0",1742269173583,0.0078827,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742269173777,0.0078827,1904.1,1904.0,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1742269174391,0.0078827,1904.1,1904.0,9.0571]
["bitfinex-derivatives","ETHF0:USTF0",1742269174788,7.3179,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742269175090,7.3179,1904.6,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1742269175091,1.05023,1904.5,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1742269175477,8.36811,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742269175976,6.6608,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742269176184,7.71097,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742269176582,6.6608,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742269176778,3.2078,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742269176982,0.0078827,1904.7,1904.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742269177179,1.4554827,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742269177584,0.0078827,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742269177988,0.0078827,1904.7,1904.6,5.16947]
["bitfinex-derivatives","ETHF0:USTF0",1742269178388,0.0078827,1904.7,1904.6,6.51337]
["bitfinex-derivatives","ETHF0:USTF0",1742269178590,1.4476,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742269180090,3.2078,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742269180791,4.6038,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742269181685,4.6038,1905.1,1905.0,1.71595]
["bitfinex-derivatives","ETHF0:USTF0",1742269184396,4.25753,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742269184589,3.2078,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742269184995,4.5749,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742269186201,5.62465,1905.4,1905.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742269186491,2.44998,1905.3,1905.1,1.76285]
["bitfinex-derivatives","ETHF0:USTF0",1742269186686,5.65787,1905.2,1905.0,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742269186886,1.4002,1905.1,1905.0,1.71591]
["bitfinex-derivatives","ETHF0:USTF0",1742269187692,2.45009,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742269187888,1.4002,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742269189194,1.4002,1905.1,1905.0,2.45481]
["bitfinex-derivatives","ETHF0:USTF0",1742269191788,1.4002,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742269192093,2.0598,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742269195296,2.0598,1905.1,1905.0,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742269198493,1.4002,1905.1,1905.0,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742269201005,2.45009,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742269201300,3.16559,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742269202094,2.1157,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742269202397,1.4002,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742269202597,1.4002,1905.1,1905.0,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742269205096,1.4002,1905.1,1905.0,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742269205592,1.04995,1905.0,1904.9,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1742269205903,1.05,1904.9,1904.8,1.0579227]
["bitfinex-derivatives","ETHF0:USTF0",1742269206106,2.3996,1904.9,1904.8,1.0579227]
["bitfinex-derivatives","ETHF0:USTF0",1742269206305,7.0574,1904.9,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742269206600,1.05022,1904.5,1904.4,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742269206991,2.8105,1904.6,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742269207203,2.50102,1904.5,1904.4,4.25808]
["bitfinex-derivatives","ETHF0:USTF0",1742269207402,1.4508,1904.5,1904.4,4.25808]
["bitfinex-derivatives","ETHF0:USTF0",1742269208703,2.50102,1904.5,1904.4,4.25808]
["bitfinex-derivatives","ETHF0:USTF0",1742269208903,1.4508,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742269209204,7.28424,1904.5,1904.0,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1742269209398,1.05041,1904.2,1904.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742269209593,1.05044,1904.1,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742269209794,2.1361,1904.1,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742269210205,1.4381,1904.1,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742269210401,1.4381,1904.1,1904.0,2.44787]
["bitfinex-derivatives","ETHF0:USTF0",1742269211205,1.4381,1904.1,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742269212005,2.48858,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742269212202,1.0505,1904.0,1903.9,2.4073027]
["bitfinex-derivatives","ETHF0:USTF0",1742269212402,2.1361,1904.0,1903.9,1.7224027]
["bitfinex-derivatives","ETHF0:USTF0",1742269213108,3.1866,1904.0,1903.9,1.7224027]
["bitfinex-derivatives","ETHF0:USTF0",1742269213805,3.1866,1904.0,1903.9,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269214003,1.05061,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742269214410,1.05064,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742269214607,2.3994,1903.9,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742269214904,2.3994,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742269214905,1.3488,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742269215203,8.40832,1904.0,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742269215411,1.05055,1903.9,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742269215610,4.15,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742269215611,1.74853,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742269215909,1.74853,1904.0,1903.7,4.7950827]
["bitfinex-derivatives","ETHF0:USTF0",1742269215910,1.05055,1903.9,1903.8,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1742269216705,4.95633,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742269216898,1.74853,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742269220715,1.05055,1903.9,1903.8,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742269220905,1.05055,1903.9,1903.8,1.73488]
["bitfinex-derivatives","ETHF0:USTF0",1742269222713,1.05061,1903.8,1903.7,3.4598827]
["bitfinex-derivatives","ETHF0:USTF0",1742269222912,1.05061,1903.8,1903.7,1.0585427]
["bitfinex-derivatives","ETHF0:USTF0",1742269223214,1.05057,1903.9,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742269223409,1.05056,1903.9,1903.8,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742269223711,7.3578,1904.0,1903.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269223712,1.05061,1903.8,1903.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269224508,4.25841,1903.8,1903.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269224707,1.05083,1903.4,1903.3,1.05086]
["bitfinex-derivatives","ETHF0:USTF0",1742269224909,3.2078,1903.6,1903.2,13.47789045]
["bitfinex-derivatives","ETHF0:USTF0",1742269225112,1.74892,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742269225312,1.05084,1903.4,1903.3,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742269225510,0.6981,1903.5,1903.2,13.47789045]
["bitfinex-derivatives","ETHF0:USTF0",1742269225816,0.7059827,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742269226916,1.7567627,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742269227318,0.7059827,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742269227917,1.7567627,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742269229507,3.1637627,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742269230604,1.05089,1903.3,1903.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269231209,43.27389,1903.3,1903.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269231411,43.27389,1903.3,1903.2,1.0588227]
["bitfinex-derivatives","ETHF0:USTF0",1742269231611,43.27389,1903.3,1903.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269235121,2.47389,1903.3,1903.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269235719,1.423,1903.3,1903.2,1.0588227]
["bitfinex-derivatives","ETHF0:USTF0",1742269235921,1.423,1903.3,1903.2,3.1151227]
["bitfinex-derivatives","ETHF0:USTF0",1742269238518,0.0078827,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742269238820,1.3308827,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742269239017,1.3308827,1903.5,1903.4,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1742269250427,0.0078827,1903.5,1903.4,5.93573]
["bitfinex-derivatives","ETHF0:USTF0",1742269252327,0.0078827,1903.5,1903.4,4.50283]
["bitfinex-derivatives","ETHF0:USTF0",1742269252925,1.3450827,1903.5,1903.4,4.50283]
["bitfinex-derivatives","ETHF0:USTF0",1742269253127,1.3450827,1903.5,1903.4,5.86483]
["bitfinex-derivatives","ETHF0:USTF0",1742269254722,1.3450827,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742269256026,1.3450827,1903.5,1903.4,2.46763]
["bitfinex-derivatives","ETHF0:USTF0",1742269259630,1.3450827,1903.5,1903.4,5.91963]
["bitfinex-derivatives","ETHF0:USTF0",1742269263729,3.452,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742269263929,4.50244,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742269264136,1.05044,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742269265137,3.15854,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742269265342,2.1081,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742269265833,1.4266,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742269266030,1.4266,1904.1,1904.0,1.48037398]
["bitfinex-derivatives","ETHF0:USTF0",1742269266333,1.4266,1904.1,1904.0,2.86897398]
["bitfinex-derivatives","ETHF0:USTF0",1742269266943,1.4266,1904.1,1904.0,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742269267236,1.4266,1904.1,1904.0,2.85265496]
["bitfinex-derivatives","ETHF0:USTF0",1742269267538,1.4266,1904.1,1904.0,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742269269537,0.0078827,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742269269738,0.0078827,1904.2,1904.1,7.23514]
["bitfinex-derivatives","ETHF0:USTF0",1742269270742,0.0078827,1904.2,1904.1,10.44294]
["bitfinex-derivatives","ETHF0:USTF0",1742269270942,1e-08,1904.2,1904.1,10.44294]
["bitfinex-derivatives","ETHF0:USTF0",1742269271240,3.2078,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742269272137,3.2078,1904.8,1904.7,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742269272345,1.3784,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742269273234,1.3784,1905.1,1904.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269273442,1.05011,1904.7,1904.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269273935,2.43491,1904.7,1904.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269274442,3.83721,1904.7,1904.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269275243,44.63721,1904.7,1904.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269275440,49.66343,1904.7,1904.4,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1742269275743,4.6101,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742269277332,5.66027,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742269277645,45.4101,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742269278243,4.6101,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742269279343,5.66027,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742269279844,7.19251905,1904.6,1904.1,4.25821]
["bitfinex-derivatives","ETHF0:USTF0",1742269280143,1.05044,1904.1,1903.8,9.40027632]
["bitfinex-derivatives","ETHF0:USTF0",1742269280347,1.3914,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742269280550,1.3914,1904.0,1903.9,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1742269281542,0.0078827,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742269281747,0.0078827,1904.1,1904.0,5.8917]
["bitfinex-derivatives","ETHF0:USTF0",1742269289053,0.0078827,1904.1,1904.0,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742269293254,4.25797,1904.7,1904.0,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742269293255,1.07039009,1904.6,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742269293553,1.42,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742269293950,1.42,1904.6,1904.5,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1742269294146,1.42,1904.6,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742269294147,1.05026,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742269294349,1.76186,1904.5,1904.3,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742269294557,2.1442,1904.4,1904.3,7.00060632]
["bitfinex-derivatives","ETHF0:USTF0",1742269295749,2.1442,1904.4,1904.3,8.44750632]
["bitfinex-derivatives","ETHF0:USTF0",1742269296349,2.1442,1904.4,1904.3,9.17180632]
["bitfinex-derivatives","ETHF0:USTF0",1742269296554,2.1442,1904.4,1904.3,9.84340632]
["bitfinex-derivatives","ETHF0:USTF0",1742269297058,1.42,1904.4,1904.3,9.84340632]
["bitfinex-derivatives","ETHF0:USTF0",1742269298657,1.42,1904.4,1904.3,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1742269301459,3.2156827,1904.7,1904.3,3.89313]
["bitfinex-derivatives","ETHF0:USTF0",1742269301761,3.2156827,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742269302163,0.0078827,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742269302559,0.0078827,1904.7,1904.6,4.50017]
["bitfinex-derivatives","ETHF0:USTF0",1742269302766,0.0078827,1904.7,1904.6,6.51687]
["bitfinex-derivatives","ETHF0:USTF0",1742269303661,1.05018,1904.6,1904.5,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1742269303866,1.05023,1904.5,1904.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742269304067,1.73963,1904.5,1904.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742269304263,3.14273,1904.5,1904.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742269304466,5.15360242,1904.5,1904.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742269306969,5.15360242,1904.5,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1742269306970,1.05032,1904.4,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1742269307174,2.45342,1904.4,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1742269308272,1.4031,1904.4,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1742269313788,2.45338,1904.4,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1742269313986,1.4031,1904.4,1904.3,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1742269314280,1.07394062,1904.5,1904.3,4.50031]
["bitfinex-derivatives","ETHF0:USTF0",1742269314474,1.07394062,1904.5,1904.4,5.57198]
["bitfinex-derivatives","ETHF0:USTF0",1742269314674,1.07394062,1904.5,1904.4,6.27608]
["bitfinex-derivatives","ETHF0:USTF0",1742269314983,0.0078827,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742269315576,0.0078827,1904.7,1904.6,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1742269325389,1.3912827,1904.7,1904.6,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1742269330188,1.3912827,1904.7,1904.6,5.57187]
["bitfinex-derivatives","ETHF0:USTF0",1742269331093,1.3912827,1904.7,1904.6,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1742269332297,2.7545827,1904.7,1904.6,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1742269332595,2.7545827,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742269332988,2.7545827,1904.7,1904.6,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1742269333490,2.0816827,1904.7,1904.6,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1742269333687,1.3912827,1904.7,1904.6,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1742269335986,0.0078827,1904.7,1904.6,2.46507]
["bitfinex-derivatives","ETHF0:USTF0",1742269337793,0.0078827,1904.7,1904.6,5.67287]
["bitfinex-derivatives","ETHF0:USTF0",1742269343807,0.0078827,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742269344005,1.3805827,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742269344604,0.0078827,1904.7,1904.6,4.25797]
["bitfinex-derivatives","ETHF0:USTF0",1742269344808,0.0078827,1904.7,1904.6,5.70877]
["bitfinex-derivatives","ETHF0:USTF0",1742269346305,0.6755,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742269346502,0.6755,1905.1,1905.0,4.49795]
["bitfinex-derivatives","ETHF0:USTF0",1742269346804,2.0482,1905.1,1905.0,4.49795]
["bitfinex-derivatives","ETHF0:USTF0",1742269347009,2.0482,1905.1,1905.0,7.06706106]
["bitfinex-derivatives","ETHF0:USTF0",1742269350109,1.3727,1905.1,1905.0,7.06706106]
["bitfinex-derivatives","ETHF0:USTF0",1742269352910,0.0078827,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742269353111,0.0078827,1905.2,1905.1,5.66589]
["bitfinex-derivatives","ETHF0:USTF0",1742269362523,0.0078827,1905.2,1905.1,9.11289]
["bitfinex-derivatives","ETHF0:USTF0",1742269363123,0.0078827,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742269363723,1.4298827,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742269365823,1.4298827,1905.2,1905.1,2.46149]
["bitfinex-derivatives","ETHF0:USTF0",1742269367423,1.4298827,1905.2,1905.1,5.66929]
["bitfinex-derivatives","ETHF0:USTF0",1742269367821,3.2078,1905.9,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742269368020,0.6972,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742269368931,0.6972,1905.9,1905.8,4.49651]
["bitfinex-derivatives","ETHF0:USTF0",1742269371032,2.0349,1905.9,1905.8,4.49651]
["bitfinex-derivatives","ETHF0:USTF0",1742269375629,2.0349,1905.9,1905.8,4.49551]
["bitfinex-derivatives","ETHF0:USTF0",1742269380143,2.0349,1905.9,1905.8,5.16361]
["bitfinex-derivatives","ETHF0:USTF0",1742269380946,2.0349,1905.9,1905.8,4.49551]
["bitfinex-derivatives","ETHF0:USTF0",1742269384046,2.0349,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742269384637,3.08439,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742269385050,2.0349,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742269385348,2.0349,1905.9,1905.8,2.45651]
["bitfinex-derivatives","ETHF0:USTF0",1742269386348,3.08435,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742269386843,2.0349,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742269387050,2.0349,1905.9,1905.8,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1742269387243,3.08435,1905.9,1905.8,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1742269388547,2.0349,1905.9,1905.8,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1742269389049,1.3377,1905.9,1905.8,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1742269397958,2.38715,1905.9,1905.8,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1742269398160,1.3377,1905.9,1905.8,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1742269403963,2.01897193,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742269404166,4.46968193,1906.0,1905.9,3.87975]
["bitfinex-derivatives","ETHF0:USTF0",1742269404665,2.01897193,1906.0,1905.9,7.32475]
["bitfinex-derivatives","ETHF0:USTF0",1742269404856,3.34117193,1906.0,1905.9,7.32475]
["bitfinex-derivatives","ETHF0:USTF0",1742269405362,2.01897193,1906.0,1905.9,7.32475]
["bitfinex-derivatives","ETHF0:USTF0",1742269405562,0.0078827,1906.0,1905.9,7.32475]
["bitfinex-derivatives","ETHF0:USTF0",1742269405954,1.3300827,1906.0,1905.9,7.32475]
["bitfinex-derivatives","ETHF0:USTF0",1742269406655,2.27137893,1906.0,1905.9,7.32475]
["bitfinex-derivatives","ETHF0:USTF0",1742269407063,2.27137893,1906.0,1905.9,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1742269407261,3.32077893,1906.0,1905.9,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1742269407766,2.27137893,1906.0,1905.9,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1742269408560,3.34461062,1906.0,1905.9,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1742269408756,4.39401062,1906.0,1905.9,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1742269408961,3.34461062,1906.0,1905.9,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1742269410664,4.39401062,1906.0,1905.9,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1742269412271,4.39401062,1906.0,1905.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742269412464,1.04945,1905.9,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742269412664,3.08285,1905.9,1905.8,2.39147]
["bitfinex-derivatives","ETHF0:USTF0",1742269412865,4.02414623,1905.9,1905.8,2.39147]
["bitfinex-derivatives","ETHF0:USTF0",1742269413865,1.04951,1905.8,1905.7,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742269414174,3.06841,1905.8,1905.7,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1742269414564,4.14164169,1905.8,1905.7,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1742269414767,5.08293792,1905.8,1905.7,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1742269417569,4.14164169,1905.8,1905.7,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1742269418472,3.09213169,1905.8,1905.7,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1742269418871,4.14164169,1905.8,1905.7,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1742269419073,2.43733169,1905.8,1905.7,2.42683]
["bitfinex-derivatives","ETHF0:USTF0",1742269419273,2.68075429,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742269419574,2.68075429,1906.0,1905.7,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1742269419575,1.04945,1905.9,1905.8,3.85466]
["bitfinex-derivatives","ETHF0:USTF0",1742269419767,2.68075429,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742269420373,3.73019065,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742269420561,5.11789065,1906.0,1905.9,2.47835]
["bitfinex-derivatives","ETHF0:USTF0",1742269421376,1.04945,1905.9,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742269421569,2.43715,1905.9,1905.8,2.47837]
["bitfinex-derivatives","ETHF0:USTF0",1742269422079,3.37830885,1905.9,1905.8,2.47837]
["bitfinex-derivatives","ETHF0:USTF0",1742269423770,2.32885885,1905.9,1905.8,2.47837]
["bitfinex-derivatives","ETHF0:USTF0",1742269423974,2.43715,1905.9,1905.8,2.47837]
["bitfinex-derivatives","ETHF0:USTF0",1742269424171,3.37830885,1905.9,1905.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742269424476,6.58610885,1905.9,1905.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742269424975,7.65934054,1905.9,1905.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742269425276,6.60989054,1905.9,1905.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742269425470,6.6094548,1905.9,1905.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742269425675,5.66873169,1905.9,1905.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742269426673,6.71818169,1905.9,1905.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742269426869,7.65888453,1905.9,1905.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742269427579,4.28103169,1905.9,1905.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742269427779,5.67803169,1905.9,1905.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742269428078,4.28103169,1905.9,1905.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742269428379,5.67803169,1905.9,1905.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742269429980,5.2217292,1905.9,1905.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742269431685,2.0139292,1905.9,1905.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742269431986,1.07323169,1905.9,1905.8,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742269432281,3.4216119,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742269432477,2.0218119,1906.0,1905.9,3.08365]
["bitfinex-derivatives","ETHF0:USTF0",1742269432678,3.0712119,1906.0,1905.9,3.08365]
["bitfinex-derivatives","ETHF0:USTF0",1742269433076,2.0218119,1906.0,1905.9,3.08365]
["bitfinex-derivatives","ETHF0:USTF0",1742269436888,1.08111439,1906.0,1905.9,3.08365]
["bitfinex-derivatives","ETHF0:USTF0",1742269437383,0.0078827,1906.0,1905.9,3.08365]
["bitfinex-derivatives","ETHF0:USTF0",1742269438484,0.0078827,1906.0,1905.9,6.52765]
["bitfinex-derivatives","ETHF0:USTF0",1742269445689,0.0078827,1906.0,1905.9,9.73545]
["bitfinex-derivatives","ETHF0:USTF0",1742269449998,1.07323169,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742269450194,1.07323169,1906.2,1906.1,4.49334]
["bitfinex-derivatives","ETHF0:USTF0",1742269450498,3.32250551,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742269450795,3.32250551,1906.4,1906.3,4.49323]
["bitfinex-derivatives","ETHF0:USTF0",1742269451396,2.01290551,1906.4,1906.3,5.18333]
["bitfinex-derivatives","ETHF0:USTF0",1742269451594,1.07323169,1906.4,1906.3,5.18333]
["bitfinex-derivatives","ETHF0:USTF0",1742269452094,1.07323169,1906.4,1906.3,5.60518648]
["bitfinex-derivatives","ETHF0:USTF0",1742269452495,2.41403169,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742269452690,2.41403169,1906.6,1906.5,4.49212]
["bitfinex-derivatives","ETHF0:USTF0",1742269452891,1.3408,1906.6,1906.5,4.49212]
["bitfinex-derivatives","ETHF0:USTF0",1742269453100,1.3408,1906.6,1906.5,5.16492]
["bitfinex-derivatives","ETHF0:USTF0",1742269453893,1.3408,1906.6,1906.5,4.49212]
["bitfinex-derivatives","ETHF0:USTF0",1742269454098,2.7303,1906.6,1906.5,4.49212]
["bitfinex-derivatives","ETHF0:USTF0",1742269454297,1.07481153,1906.8,1906.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742269454499,0.7112,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742269454692,1.6495344,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742269455294,1.78601153,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742269455490,1.78601153,1906.8,1906.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742269455696,1.04915,1906.5,1906.4,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742269455993,1.98722603,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742269456199,4.01082603,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742269456393,5.08563756,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742269456901,3.09841153,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742269458903,2.0236,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742269459210,3.07267,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742269459898,1.04912,1906.5,1906.4,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742269460104,6.27246,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742269460302,7.21058537,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742269460492,1.04918,1906.4,1906.3,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742269460698,3.33890537,1906.4,1906.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742269460998,1.04923,1906.3,1906.2,2.4598527]
["bitfinex-derivatives","ETHF0:USTF0",1742269461200,3.10813,1906.3,1906.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269461396,4.04625537,1906.3,1906.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269462501,4.04625537,1906.3,1906.2,1.0571727]
["bitfinex-derivatives","ETHF0:USTF0",1742269463002,2.28972537,1906.3,1906.2,2.4324727]
["bitfinex-derivatives","ETHF0:USTF0",1742269463205,1.3516,1906.3,1906.2,3.1382727]
["bitfinex-derivatives","ETHF0:USTF0",1742269468110,1.3516,1906.3,1906.2,2.4324727]
["bitfinex-derivatives","ETHF0:USTF0",1742269468302,1.3516,1906.3,1906.2,3.1216727]
["bitfinex-derivatives","ETHF0:USTF0",1742269468805,1.3712,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742269469003,0.6639,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742269469405,1.07393917,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742269469907,4.28173917,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742269470507,4.28173917,1906.7,1906.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742269470702,5.33077917,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742269471306,6.65737917,1906.7,1906.6,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742269472411,7.59606953,1906.7,1906.6,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742269473215,5.60833917,1906.7,1906.6,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742269474214,4.5344,1906.7,1906.6,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742269474617,5.58341,1906.7,1906.6,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742269474916,3.4505896,1906.7,1906.6,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742269475308,2.4015796,1906.7,1906.6,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742269475509,1.3266,1906.7,1906.6,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742269478117,1.3266,1906.7,1906.6,3.10187]
["bitfinex-derivatives","ETHF0:USTF0",1742269479819,2.37561,1906.7,1906.6,3.10187]
["bitfinex-derivatives","ETHF0:USTF0",1742269480008,2.37561,1906.7,1906.6,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742269480208,1.3266,1906.7,1906.6,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742269480419,2.37561,1906.7,1906.6,2.44777]
["bitfinex-derivatives","ETHF0:USTF0",1742269480716,1.04915,1906.5,1906.4,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742269480912,1.04915,1906.5,1906.4,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742269481423,3.13645,1906.5,1906.4,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742269482121,2.0873,1906.5,1906.4,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742269482317,3.02633025,1906.5,1906.4,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742269482517,4.10130985,1906.5,1906.4,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742269482714,3.42630985,1906.5,1906.4,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742269483017,2.4872796,1906.5,1906.4,3.18803]
["bitfinex-derivatives","ETHF0:USTF0",1742269483210,2.35133025,1906.5,1906.4,3.18803]
["bitfinex-derivatives","ETHF0:USTF0",1742269483413,2.68900985,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742269483714,4.12780985,1906.6,1906.5,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742269484620,3.45280985,1906.6,1906.5,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742269484819,2.5137796,1906.6,1906.5,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742269485019,1.0749796,1906.6,1906.5,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742269485214,2.5137796,1906.6,1906.5,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742269485415,1.4388,1906.6,1906.5,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742269488322,0.93903025,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742269488624,4.03590985,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742269488919,3.77136985,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742269489232,3.77136985,1906.8,1906.7,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1742269489422,1.7833796,1906.8,1906.7,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1742269490621,2.8323396,1906.8,1906.7,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1742269491322,1.7833796,1906.8,1906.7,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1742269491621,2.8323396,1906.8,1906.7,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1742269491825,1.7833796,1906.8,1906.7,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1742269492123,1.0749796,1906.8,1906.7,2.49921]
["bitfinex-derivatives","ETHF0:USTF0",1742269492322,1.0749796,1906.8,1906.7,3.20601]
["bitfinex-derivatives","ETHF0:USTF0",1742269492526,5.9857796,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742269492724,6.92518618,1906.9,1906.8,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1742269493824,5.87628618,1906.9,1906.8,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1742269494527,5.22218618,1906.9,1906.8,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1742269495126,6.27108618,1906.9,1906.8,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1742269495423,4.2827796,1906.9,1906.8,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1742269496323,5.3316796,1906.9,1906.8,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1742269496523,6.27133676,1906.9,1906.8,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1742269497021,2.1238796,1906.9,1906.8,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1742269497327,3.74104024,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742269497623,3.74104024,1907.0,1906.9,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742269498623,2.01465024,1907.0,1906.9,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742269499014,0.93967064,1907.0,1906.9,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742269499312,2.01465024,1907.0,1906.9,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742269499725,4.47830024,1907.0,1906.9,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742269500218,6.86945024,1907.0,1906.4,12.01312632]
["bitfinex-derivatives","ETHF0:USTF0",1742269500413,1.04896,1906.8,1906.7,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1742269500617,1.04901,1906.7,1906.6,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742269500814,1.4148,1906.7,1906.6,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742269501015,2.35447064,1906.7,1906.6,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742269501216,1.4148,1906.7,1906.6,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742269504325,2.46381,1906.7,1906.6,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742269504927,1.4148,1906.7,1906.6,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742269506529,2.46381,1906.7,1906.6,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742269507232,1.4148,1906.7,1906.6,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742269510726,1.0749796,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742269510928,2.4921796,1906.8,1906.7,2.36881]
["bitfinex-derivatives","ETHF0:USTF0",1742269511435,1.4172,1906.8,1906.7,2.36881]
["bitfinex-derivatives","ETHF0:USTF0",1742269513131,3.8662,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742269513132,3.2078,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742269513331,1.4172,1906.9,1906.8,2.36876]
["bitfinex-derivatives","ETHF0:USTF0",1742269515034,1.07696433,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742269515235,2.46226433,1907.0,1906.9,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742269515426,1.3853,1907.0,1906.9,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742269515840,4.28476433,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742269516036,4.14871112,1907.1,1907.0,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1742269516340,3.2078,1907.1,1907.0,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1742269516532,4.28480018,1907.1,1907.0,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1742269516738,6.27436957,1907.1,1907.0,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1742269516938,5.22557957,1907.1,1907.0,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1742269517234,6.53867957,1907.1,1907.0,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1742269517431,5.59790018,1907.1,1907.0,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1742269518844,3.2078,1907.1,1907.0,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1742269519139,3.2078,1907.1,1907.0,5.91005]
["bitfinex-derivatives","ETHF0:USTF0",1742269521828,1.07653367,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742269522029,2.01624014,1907.2,1907.1,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742269522235,1.07653367,1907.2,1907.1,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742269522840,1.3469,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742269523230,2.2866797,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742269523542,2.70321337,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742269523842,4.06721337,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742269524739,3.12743367,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742269525143,4.06608517,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742269525338,3.12743367,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742269525843,2.44053367,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742269526341,1.04863,1907.4,1907.3,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742269526540,3.81103,1907.4,1907.3,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742269526845,4.74912643,1907.4,1907.3,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742269527048,5.8256601,1907.4,1907.3,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742269527749,3.81103,1907.4,1907.3,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742269528742,1.04868,1907.3,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269529042,2.41228,1907.3,1907.2,1.0566227]
["bitfinex-derivatives","ETHF0:USTF0",1742269529243,1.3636,1907.3,1907.2,1.0566227]
["bitfinex-derivatives","ETHF0:USTF0",1742269529448,1.3636,1907.3,1907.2,3.7170227]
["bitfinex-derivatives","ETHF0:USTF0",1742269530146,3.9253,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742269530647,3.2078,1907.4,1907.3,5.80728]
["bitfinex-derivatives","ETHF0:USTF0",1742269530843,2.45613,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742269531150,0.7136,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742269531447,1.76212,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742269531649,1.76212,1907.6,1907.5,1.72197]
["bitfinex-derivatives","ETHF0:USTF0",1742269531849,1.04857,1907.5,1907.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742269532154,3.11877,1907.5,1907.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742269532644,1.04868,1907.4,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742269532851,2.35868,1907.4,1907.3,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1742269533249,1.31,1907.4,1907.3,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1742269533445,2.35863,1907.4,1907.3,2.39645]
["bitfinex-derivatives","ETHF0:USTF0",1742269535539,1.04868,1907.3,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269535850,3.13078,1907.3,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269536052,4.0689666,1907.3,1907.2,2.4965227]
["bitfinex-derivatives","ETHF0:USTF0",1742269536251,3.13078,1907.3,1907.2,2.4965227]
["bitfinex-derivatives","ETHF0:USTF0",1742269536548,1.4118,1907.3,1907.2,2.4965227]
["bitfinex-derivatives","ETHF0:USTF0",1742269536747,2.01228935,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742269536948,3.53448515,1907.4,1907.3,3.88948]
["bitfinex-derivatives","ETHF0:USTF0",1742269537151,2.48585515,1907.4,1907.3,3.88948]
["bitfinex-derivatives","ETHF0:USTF0",1742269537649,3.53448515,1907.4,1907.3,3.88948]
["bitfinex-derivatives","ETHF0:USTF0",1742269537855,2.46043,1907.4,1907.3,3.88948]
["bitfinex-derivatives","ETHF0:USTF0",1742269538153,1.04868,1907.3,1907.2,1.0565727]
["bitfinex-derivatives","ETHF0:USTF0",1742269538349,2.47658,1907.3,1907.2,1.3304827]
["bitfinex-derivatives","ETHF0:USTF0",1742269538956,2.47658,1907.3,1907.2,2.3792227]
["bitfinex-derivatives","ETHF0:USTF0",1742269539750,1.4279,1907.3,1907.2,2.3792227]
["bitfinex-derivatives","ETHF0:USTF0",1742269542763,2.47658,1907.3,1907.2,2.3792227]
["bitfinex-derivatives","ETHF0:USTF0",1742269543061,1.4279,1907.3,1907.2,2.3792227]
["bitfinex-derivatives","ETHF0:USTF0",1742269543456,2.47658,1907.3,1907.2,2.3792227]
["bitfinex-derivatives","ETHF0:USTF0",1742269543857,1.4279,1907.3,1907.2,2.3792227]
["bitfinex-derivatives","ETHF0:USTF0",1742269544059,2.47658,1907.3,1907.2,2.3792227]
["bitfinex-derivatives","ETHF0:USTF0",1742269544256,5.68438,1907.3,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269544461,6.62371413,1907.3,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269545158,7.69827761,1907.3,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269548663,1.04893,1906.9,1906.8,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742269549662,3.8755,1906.9,1906.3,45.8505251]
["bitfinex-derivatives","ETHF0:USTF0",1742269549859,5.15346,1906.8,1906.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269550168,10.70790395,1906.8,1906.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269551068,1.04907,1906.6,1906.5,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1742269551268,41.84907,1906.6,1906.5,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1742269551471,42.78840413,1906.6,1906.5,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1742269551769,3.40920413,1906.6,1906.5,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1742269552065,1.4208,1906.6,1906.5,2.47411]
["bitfinex-derivatives","ETHF0:USTF0",1742269552370,1.4208,1906.6,1906.5,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1742269552556,3.54443348,1906.6,1906.5,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1742269552755,2.49536348,1906.6,1906.5,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1742269552962,3.54443348,1906.6,1906.5,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1742269553370,2.49536348,1906.6,1906.5,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1742269553668,1.4208,1906.6,1906.5,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1742269553966,2.46987,1906.6,1906.5,3.15971]
["bitfinex-derivatives","ETHF0:USTF0",1742269554164,3.33739141,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742269554464,2.39966348,1906.7,1906.6,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1742269554870,3.44867348,1906.7,1906.6,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1742269555069,4.3859694,1906.7,1906.6,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1742269555875,3.44867348,1906.7,1906.6,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1742269556369,4.38569557,1906.7,1906.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742269556564,4.11597348,1906.7,1906.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742269556772,3.44867348,1906.7,1906.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742269557565,3.44867348,1906.7,1906.6,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1742269557869,2.37411,1906.7,1906.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742269558769,2.37411,1906.7,1906.6,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1742269559162,1.3251,1906.7,1906.6,2.39247]
["bitfinex-derivatives","ETHF0:USTF0",1742269559566,3.2078,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742269559869,3.2078,1906.8,1906.7,3.05741]
["bitfinex-derivatives","ETHF0:USTF0",1742269560468,4.2645527,1907.0,1906.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742269560669,4.5973827,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742269560875,3.2156827,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742269561176,3.2156827,1907.0,1906.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1742269561372,0.0078827,1907.0,1906.9,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1742269561573,3.2078,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742269562162,3.2078,1907.2,1907.1,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1742269562669,0.0078827,1907.3,1907.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742269562874,0.0078827,1907.3,1907.2,2.43044]
["bitfinex-derivatives","ETHF0:USTF0",1742269563677,0.0078827,1907.3,1907.2,5.86844]
["bitfinex-derivatives","ETHF0:USTF0",1742269566276,1.3739827,1907.3,1907.2,5.86844]
["bitfinex-derivatives","ETHF0:USTF0",1742269566680,2.4226627,1907.3,1907.2,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1742269566874,3.0921627,1907.3,1907.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742269567572,1.04874,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742269567770,2.41484,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742269567974,1.04879,1907.1,1907.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742269568174,1.3661,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742269568876,1.04874,1907.2,1907.1,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742269569077,1.4209,1907.2,1907.1,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742269569683,1.4209,1907.2,1907.1,1.76624]
["bitfinex-derivatives","ETHF0:USTF0",1742269570984,2.46964,1907.2,1907.1,1.76624]
["bitfinex-derivatives","ETHF0:USTF0",1742269572184,1.4209,1907.2,1907.1,1.76624]
["bitfinex-derivatives","ETHF0:USTF0",1742269572881,2.01968053,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742269573086,1.08175254,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742269573286,2.48675254,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742269574585,1.08175254,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742269575487,0.94605029,1907.3,1907.0,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1742269575683,1.04883,1907.1,1907.0,4.48584]
["bitfinex-derivatives","ETHF0:USTF0",1742269575882,0.93824754,1907.1,1906.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742269576088,2.38705,1907.0,1906.9,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1742269577089,1.3382,1907.0,1906.9,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1742269577288,1.07417838,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742269577479,3.35074755,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742269577681,4.39953755,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742269579191,2.41237838,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742269579391,3.46116838,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742269579690,3.46116838,1907.1,1907.0,2.48035]
["bitfinex-derivatives","ETHF0:USTF0",1742269579891,2.38699,1907.1,1907.0,2.48035]
["bitfinex-derivatives","ETHF0:USTF0",1742269580279,1.0489,1907.0,1906.8,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1742269580479,2.3706,1907.0,1906.9,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742269580679,1.04899,1906.8,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742269580885,3.08805,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742269581887,3.80705,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742269583191,2.0554,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742269584590,3.1043,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742269584892,1.3364,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742269585294,3.2078,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742269585498,1.3669,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742269585987,1.3669,1907.0,1906.9,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742269586386,0.0078827,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742269586586,0.6995827,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742269587690,2.0987827,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742269589795,3.1474627,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742269590093,1.04874,1907.2,1907.0,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1742269590296,1.04879,1907.1,1907.0,5.87932]
["bitfinex-derivatives","ETHF0:USTF0",1742269590795,2.48049,1907.1,1907.0,2.44232]
["bitfinex-derivatives","ETHF0:USTF0",1742269590990,3.55795192,1907.1,1907.0,2.44232]
["bitfinex-derivatives","ETHF0:USTF0",1742269591689,3.45019161,1907.1,1906.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742269591889,2.1032,1907.0,1906.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742269592296,1.4317,1907.0,1906.9,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742269593092,1.07746192,1907.1,1906.9,2.48181798]
["bitfinex-derivatives","ETHF0:USTF0",1742269593292,2.42496192,1907.1,1907.0,3.13105]
["bitfinex-derivatives","ETHF0:USTF0",1742269593492,2.42496192,1907.1,1907.0,3.82655]
["bitfinex-derivatives","ETHF0:USTF0",1742269594094,2.42496192,1907.1,1907.0,3.86596798]
["bitfinex-derivatives","ETHF0:USTF0",1742269595094,1.3475,1907.1,1907.0,3.86596798]
["bitfinex-derivatives","ETHF0:USTF0",1742269595597,2.39629,1907.1,1907.0,3.15626798]
["bitfinex-derivatives","ETHF0:USTF0",1742269595801,4.414686,1907.1,1907.0,1.41191798]
["bitfinex-derivatives","ETHF0:USTF0",1742269597694,4.414686,1907.1,1907.0,0.03941798]
["bitfinex-derivatives","ETHF0:USTF0",1742269598699,4.414686,1907.1,1907.0,1.34801798]
["bitfinex-derivatives","ETHF0:USTF0",1742269599602,4.414686,1907.1,1907.0,0.03941798]
["bitfinex-derivatives","ETHF0:USTF0",1742269599801,4.414686,1907.1,1907.0,1.36381798]
["bitfinex-derivatives","ETHF0:USTF0",1742269600501,4.414686,1907.1,1907.0,2.41266798]
["bitfinex-derivatives","ETHF0:USTF0",1742269604002,4.414686,1907.1,1907.0,1.36381798]
["bitfinex-derivatives","ETHF0:USTF0",1742269605800,4.414686,1907.1,1907.0,2.41266798]
["bitfinex-derivatives","ETHF0:USTF0",1742269608509,3.365896,1907.1,1907.0,2.41266798]
["bitfinex-derivatives","ETHF0:USTF0",1742269608895,2.42496192,1907.1,1907.0,2.41266798]
["bitfinex-derivatives","ETHF0:USTF0",1742269609394,3.36792615,1907.1,1907.0,2.41266798]
["bitfinex-derivatives","ETHF0:USTF0",1742269611002,4.41671615,1907.1,1907.0,2.41266798]
["bitfinex-derivatives","ETHF0:USTF0",1742269611902,1.0489,1906.9,1906.8,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742269612100,3.79918,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742269612407,3.35794423,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742269612607,1.04891,1906.9,1906.8,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742269613302,2.43311,1906.9,1906.8,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1742269613510,2.43311,1906.9,1906.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742269613706,2.43311,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269613906,3.37607423,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269614104,2.32716423,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269614402,1.3842,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269614603,2.32716423,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269614801,3.37606423,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269615109,4.45352615,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269616303,4.45352615,1906.9,1906.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742269616805,4.45352615,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269617506,3.51056192,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269617897,4.45334045,1906.9,1906.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742269618910,4.45334045,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269619414,3.40444045,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269620413,1.07746192,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269620806,2.50486192,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269621006,3.41936875,1906.9,1906.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742269621211,3.41936875,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269621406,4.49683067,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269622099,5.16603067,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269623112,4.11713067,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269623408,3.44793067,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269624113,1.07746192,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269624613,0.94288659,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269624814,2.4678,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269625106,3.03938659,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269625312,3.43924851,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269626711,2.02034851,1906.9,1906.8,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742269626913,1.3335,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742269627109,0.95110001,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742269627310,1.3413827,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742269627610,2.3900627,1907.3,1907.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742269627814,3.0715627,1907.3,1907.2,2.40694]
["bitfinex-derivatives","ETHF0:USTF0",1742269628012,3.0715627,1907.3,1907.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742269628715,3.0715627,1907.3,1907.2,2.40694]
["bitfinex-derivatives","ETHF0:USTF0",1742269628716,2.0228827,1907.3,1907.2,2.40694]
["bitfinex-derivatives","ETHF0:USTF0",1742269629017,1.3413827,1907.3,1907.2,2.40694]
["bitfinex-derivatives","ETHF0:USTF0",1742269630309,2.3900627,1907.3,1907.2,2.40694]
["bitfinex-derivatives","ETHF0:USTF0",1742269630615,1.3413827,1907.3,1907.2,2.40694]
["bitfinex-derivatives","ETHF0:USTF0",1742269632019,0.0078827,1907.3,1907.2,2.40694]
["bitfinex-derivatives","ETHF0:USTF0",1742269632221,0.7014,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742269632414,3.11316,1907.7,1907.5,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742269632815,1.74986,1907.7,1907.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742269633829,1.74986,1907.7,1907.6,2.48152]
["bitfinex-derivatives","ETHF0:USTF0",1742269634329,1.74986,1907.7,1907.6,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742269636033,1.04852,1907.6,1907.5,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269636224,5.04755456,1907.6,1907.5,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269636827,5.96707745,1907.6,1907.5,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269637527,1.04883,1907.1,1906.9,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742269637828,1.04883,1907.1,1907.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742269639534,1.96828728,1907.1,1907.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742269640233,3.02105728,1907.1,1907.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742269640733,5.40622728,1907.1,1906.9,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269640934,1.04901,1906.7,1906.6,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742269641137,1.04901,1906.7,1906.6,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1742269642222,3.02121728,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742269642541,1.97222728,1906.8,1906.7,2.42661]
["bitfinex-derivatives","ETHF0:USTF0",1742269642722,3.02118728,1906.8,1906.7,2.42661]
["bitfinex-derivatives","ETHF0:USTF0",1742269643428,3.02118728,1906.8,1906.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742269644134,1.97222728,1906.8,1906.5,4.9492627]
["bitfinex-derivatives","ETHF0:USTF0",1742269644338,1.72285,1906.7,1906.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742269645833,1.04907,1906.6,1906.5,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269646035,5.87942728,1906.6,1906.5,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269646431,6.93219728,1906.6,1906.5,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269646732,7.01505839,1906.6,1906.5,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269646932,7.01505883,1906.6,1906.5,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742269647735,7.01505883,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269648338,50.31505883,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269648738,50.31507135,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269649632,51.70877135,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269650434,51.70878277,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269651535,48.28932549,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269651728,7.48932549,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269651933,10.92433831,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269652134,9.78867,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269652339,9.78867,1906.6,1906.5,1.35790001]
["bitfinex-derivatives","ETHF0:USTF0",1742269652539,8.7396,1906.6,1906.5,1.35790001]
["bitfinex-derivatives","ETHF0:USTF0",1742269652740,9.78867,1906.6,1906.5,1.35790001]
["bitfinex-derivatives","ETHF0:USTF0",1742269654444,4.6015,1906.6,1906.5,2.40702001]
["bitfinex-derivatives","ETHF0:USTF0",1742269655045,3.2078,1906.6,1906.5,2.40702001]
["bitfinex-derivatives","ETHF0:USTF0",1742269655345,4.25687,1906.6,1906.5,1.35790001]
["bitfinex-derivatives","ETHF0:USTF0",1742269655544,5.67967,1906.6,1906.5,1.35790001]
["bitfinex-derivatives","ETHF0:USTF0",1742269655743,6.36787,1906.6,1906.5,1.35790001]
["bitfinex-derivatives","ETHF0:USTF0",1742269656143,5.67967,1906.6,1906.5,1.35790001]
["bitfinex-derivatives","ETHF0:USTF0",1742269657845,5.67967,1906.6,1906.5,2.40702001]
["bitfinex-derivatives","ETHF0:USTF0",1742269658043,5.67967,1906.6,1906.5,1.35790001]
["bitfinex-derivatives","ETHF0:USTF0",1742269659344,5.67967,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269660144,5.67967,1906.6,1906.5,1.45120001]
["bitfinex-derivatives","ETHF0:USTF0",1742269662540,5.76252912,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269662847,6.67887404,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269663048,7.72780463,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269663748,7.64494823,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269663945,7.72779416,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269664549,7.72779494,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269667641,7.72780136,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269668550,1.04912,1906.5,1906.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742269668750,8.18132077,1906.5,1906.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742269668949,9.23025136,1906.5,1906.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742269669144,9.23025567,1906.5,1906.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742269671046,8.52105567,1906.5,1906.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742269671553,8.43819823,1906.5,1906.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742269671753,8.43819823,1906.5,1906.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1742269672546,8.52104771,1906.5,1906.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1742269673050,8.43819823,1906.5,1906.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1742269673353,8.52104755,1906.5,1906.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1742269676954,8.43819823,1906.5,1906.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742269677156,1.04918,1906.4,1906.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269677462,6.61789444,1906.4,1906.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269677852,7.66682503,1906.4,1906.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269678255,7.66682503,1906.4,1906.3,1.34610001]
["bitfinex-derivatives","ETHF0:USTF0",1742269679454,11.10182503,1906.4,1906.3,2.03160001]
["bitfinex-derivatives","ETHF0:USTF0",1742269680156,11.10186682,1906.4,1906.3,2.03160001]
["bitfinex-derivatives","ETHF0:USTF0",1742269680353,11.01895823,1906.4,1906.3,2.03160001]
["bitfinex-derivatives","ETHF0:USTF0",1742269680652,11.10186781,1906.4,1906.3,1.34610001]
["bitfinex-derivatives","ETHF0:USTF0",1742269681251,11.10186741,1906.4,1906.3,1.34610001]
["bitfinex-derivatives","ETHF0:USTF0",1742269681456,11.10186741,1906.4,1906.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269681857,13.60186741,1906.4,1906.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269682160,13.60186741,1906.4,1905.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742269682161,1.04945,1905.9,1905.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742269682362,4.48445,1905.9,1905.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742269682562,5.40079764,1905.9,1905.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742269682762,6.85049764,1905.9,1905.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742269683064,7.89942823,1905.9,1905.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742269683763,6.98308059,1905.9,1905.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742269684863,7.90313155,1905.9,1905.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742269685858,1.96898155,1905.9,1905.8,2.49041]
["bitfinex-derivatives","ETHF0:USTF0",1742269686251,1.04893059,1905.9,1905.8,2.49041]
["bitfinex-derivatives","ETHF0:USTF0",1742269687151,6.6506827,1906.0,1905.8,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742269687362,7.7000827,1906.0,1905.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742269687559,8.62104941,1906.0,1905.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742269687765,10.03404941,1906.0,1905.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742269688069,11.17121155,1906.0,1905.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742269688566,11.08824636,1906.0,1905.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742269689065,11.17122812,1906.0,1905.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742269690370,11.17121343,1906.0,1905.9,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742269690662,11.17119641,1906.0,1905.9,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742269691759,1.04951,1905.8,1905.7,0.7099827]
["bitfinex-derivatives","ETHF0:USTF0",1742269691959,7.69231,1905.8,1905.7,2.1263827]
["bitfinex-derivatives","ETHF0:USTF0",1742269692159,9.66747366,1905.8,1905.7,2.1263827]
["bitfinex-derivatives","ETHF0:USTF0",1742269692361,11.70367366,1905.8,1905.7,2.1263827]
["bitfinex-derivatives","ETHF0:USTF0",1742269693066,10.07200695,1905.8,1905.7,2.1263827]
["bitfinex-derivatives","ETHF0:USTF0",1742269694066,6.86420695,1905.8,1905.7,2.1263827]
["bitfinex-derivatives","ETHF0:USTF0",1742269694660,9.01781,1905.8,1905.7,2.1263827]
["bitfinex-derivatives","ETHF0:USTF0",1742269695670,10.07219039,1905.8,1905.7,2.1263827]
["bitfinex-derivatives","ETHF0:USTF0",1742269697365,7.69231,1905.8,1905.7,2.1263827]
["bitfinex-derivatives","ETHF0:USTF0",1742269698469,8.74668462,1905.8,1905.7,2.1263827]
["bitfinex-derivatives","ETHF0:USTF0",1742269700369,8.74668462,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269700575,10.45033529,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269701171,51.25033529,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269703275,51.250333,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269703871,51.250333,1905.8,1905.7,1.45040001]
["bitfinex-derivatives","ETHF0:USTF0",1742269704067,46.765823,1905.8,1905.7,1.45040001]
["bitfinex-derivatives","ETHF0:USTF0",1742269704383,9.66802935,1905.8,1905.7,1.45040001]
["bitfinex-derivatives","ETHF0:USTF0",1742269704974,9.66802935,1905.8,1905.7,2.12370001]
["bitfinex-derivatives","ETHF0:USTF0",1742269705282,11.07769203,1905.8,1905.7,2.12370001]
["bitfinex-derivatives","ETHF0:USTF0",1742269705978,6.59318203,1905.8,1905.7,3.17326001]
["bitfinex-derivatives","ETHF0:USTF0",1742269706279,5.67157462,1905.8,1905.7,3.17326001]
["bitfinex-derivatives","ETHF0:USTF0",1742269708583,2.46377462,1905.8,1905.7,3.17326001]
["bitfinex-derivatives","ETHF0:USTF0",1742269708975,1.05437462,1905.8,1905.7,3.17326001]
["bitfinex-derivatives","ETHF0:USTF0",1742269711882,3.2078,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742269712083,3.2078,1905.9,1905.8,2.41931]
["bitfinex-derivatives","ETHF0:USTF0",1742269713178,0.0078827,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742269713382,0.0078827,1906.0,1905.9,1.71095]
["bitfinex-derivatives","ETHF0:USTF0",1742269713977,0.0078827,1906.0,1905.9,3.08075]
["bitfinex-derivatives","ETHF0:USTF0",1742269715882,2.38626763,1906.0,1905.9,3.08075]
["bitfinex-derivatives","ETHF0:USTF0",1742269718384,0.0078827,1906.0,1905.9,3.08075]
["bitfinex-derivatives","ETHF0:USTF0",1742269724797,1.0495,1905.9,1905.8,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742269724994,1.0495,1905.9,1905.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742269725201,2.49459128,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742269725891,1.06039128,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742269726097,0.0078827,1906.0,1905.9,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1742269732598,0.0078827,1906.0,1905.9,5.92685]
["bitfinex-derivatives","ETHF0:USTF0",1742269737602,0.0078827,1906.0,1905.9,2.49385]
["bitfinex-derivatives","ETHF0:USTF0",1742269737805,0.0078827,1906.0,1905.7,6.50501001]
["bitfinex-derivatives","ETHF0:USTF0",1742269737806,1.04951,1905.8,1905.7,1.04954001]
["bitfinex-derivatives","ETHF0:USTF0",1742269738100,1.04951,1905.8,1905.7,2.40694001]
["bitfinex-derivatives","ETHF0:USTF0",1742269738297,1.04951,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269738498,3.40488818,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269738895,6.83788818,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269739096,7.80830395,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269739299,7.8911639,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269740407,48.6911639,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269743509,7.89120105,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269746611,7.89119944,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269749717,7.89118435,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269751419,7.89119691,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269752928,10.39120328,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269755522,7.89120328,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269760832,10.39120328,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269762632,7.89120328,1905.8,1905.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742269766235,1.04956,1905.7,1905.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742269766532,6.59357905,1905.7,1905.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742269766932,6.59355455,1905.7,1905.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742269767131,7.64682878,1905.7,1905.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742269767529,1.04993,1905.1,1904.9,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1742269767723,4.25773,1905.1,1905.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742269768236,5.17854972,1905.1,1905.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742269768734,5.17854972,1905.1,1905.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742269768935,5.17854972,1905.1,1905.0,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742269769132,6.23182395,1905.1,1905.0,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742269774140,6.31469054,1905.1,1905.0,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742269774442,9.74869361,1905.1,1905.0,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742269781647,6.31469361,1905.1,1905.0,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742269781943,9.74869361,1905.1,1905.0,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742269786643,9.74869361,1905.1,1904.4,42.64729802]
["bitfinex-derivatives","ETHF0:USTF0",1742269786644,1.05022,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742269786849,1.05017,1904.6,1904.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742269787252,3.55424423,1904.6,1904.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742269789254,2.50097,1904.6,1904.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742269789754,2.50097,1904.6,1904.5,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1742269790346,48.4988127,1904.7,1904.5,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1742269790555,9.0768127,1904.7,1904.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742269790752,8.61867378,1904.7,1904.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742269790944,7.6988127,1904.7,1904.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742269792951,4.2658127,1904.7,1904.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742269793151,1.0580127,1904.7,1904.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742269793752,2.4476127,1904.7,1904.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742269795649,3.50089171,1904.7,1904.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742269796048,2.4476127,1904.7,1904.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742269796453,2.4475927,1904.7,1904.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742269797255,1.3974827,1904.7,1904.6,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1742269797653,2.4475927,1904.7,1904.6,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1742269799465,2.4475927,1904.7,1904.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742269799960,2.4475927,1904.7,1904.6,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1742269800864,1.3974827,1904.7,1904.6,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1742269801165,2.4475927,1904.7,1904.6,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1742269801360,1.3974827,1904.7,1904.6,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1742269801562,2.4475927,1904.7,1904.6,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1742269801964,2.4475927,1904.7,1904.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742269802760,2.4475927,1904.7,1904.6,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1742269804566,2.4475927,1904.7,1904.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742269806166,2.4475927,1904.7,1904.6,2.49287]
["bitfinex-derivatives","ETHF0:USTF0",1742269806867,2.4475927,1904.7,1904.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742269807460,1.05026,1904.5,1904.3,4.48329]
["bitfinex-derivatives","ETHF0:USTF0",1742269807664,1.05026,1904.5,1904.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742269808163,3.18156,1904.5,1904.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742269812172,4.23613815,1904.5,1904.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742269813069,6.61887815,1904.5,1904.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742269813259,1.05044,1904.1,1904.0,6.67417632]
["bitfinex-derivatives","ETHF0:USTF0",1742269813465,1.05044,1904.1,1904.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742269813966,3.16074,1904.1,1904.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742269814168,3.16074,1904.1,1904.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742269814366,3.16074,1904.1,1904.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742269816866,3.16074,1904.1,1904.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742269817370,2.1103,1904.1,1904.0,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742269817572,3.16074,1904.1,1904.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742269818774,3.83194,1904.1,1904.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742269819465,3.83194,1904.1,1904.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742269820776,1.05051,1904.0,1903.8,5.89427]
["bitfinex-derivatives","ETHF0:USTF0",1742269820975,2.44249,1904.1,1903.9,2.38395]
["bitfinex-derivatives","ETHF0:USTF0",1742269821575,1.0505,1904.0,1903.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742269822877,2.44248,1904.1,1903.9,2.38393]
["bitfinex-derivatives","ETHF0:USTF0",1742269823269,2.44248,1904.1,1904.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742269823777,1.05054,1904.0,1903.8,5.89427]
["bitfinex-derivatives","ETHF0:USTF0",1742269823977,1.05054,1904.0,1903.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742269827675,1.05055,1903.9,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742269827877,1.05061,1903.8,1903.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1742269828077,1.75491,1903.8,1903.6,7.65638632]
["bitfinex-derivatives","ETHF0:USTF0",1742269828280,1.75491,1903.8,1903.6,9.00328632]
["bitfinex-derivatives","ETHF0:USTF0",1742269828667,1.05066,1903.7,1903.6,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742269828874,1.71656,1903.7,1903.6,7.29717632]
["bitfinex-derivatives","ETHF0:USTF0",1742269829281,0.6659,1903.7,1903.6,7.29717632]
["bitfinex-derivatives","ETHF0:USTF0",1742269829577,1.71656,1903.7,1903.6,7.29717632]
["bitfinex-derivatives","ETHF0:USTF0",1742269830974,3.8737,1903.7,1903.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742269831169,1.05078,1903.5,1903.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1742269831776,1.05083,1903.4,1903.3,6.67637632]
["bitfinex-derivatives","ETHF0:USTF0",1742269832077,1.76063,1903.4,1903.3,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742269832876,0.7098,1903.4,1903.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742269833076,1.051,1903.1,1903.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742269833580,1.7089,1903.1,1903.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1742269833778,1.05115,1902.9,1902.5,22.51707632]
["bitfinex-derivatives","ETHF0:USTF0",1742269833980,1.05111,1902.9,1902.7,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742269834176,1.05111,1902.9,1902.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742269834390,3.2078,1903.0,1902.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742269834683,4.25889,1903.0,1902.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742269835184,4.25888,1903.0,1902.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742269835871,1.05111,1902.9,1902.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742269836480,1.05116,1902.8,1902.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742269836682,0.6922,1902.8,1902.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742269837086,0.6922,1902.8,1902.7,3.20022]
["bitfinex-derivatives","ETHF0:USTF0",1742269837474,4.1101,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742269837679,5.16121,1902.9,1902.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742269839786,6.60641,1902.9,1902.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742269850107,5.5553,1902.9,1902.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742269850413,5.5553,1902.9,1902.8,2.50476]
["bitfinex-derivatives","ETHF0:USTF0",1742269850610,6.60641,1902.9,1902.8,2.50476]
["bitfinex-derivatives","ETHF0:USTF0",1742269850811,6.60641,1902.9,1902.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742269855314,5.5553,1902.9,1902.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742269855514,5.5553,1902.9,1902.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742269855515,1.05122,1902.7,1902.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742269855711,4.48522,1902.7,1902.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742269855913,5.86432,1902.7,1902.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742269858220,1.05127,1902.6,1902.5,6.67287632]
["bitfinex-derivatives","ETHF0:USTF0",1742269858409,2.48677,1902.6,1902.5,6.67287632]
["bitfinex-derivatives","ETHF0:USTF0",1742269858710,2.48677,1902.6,1902.5,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742269858915,3.15057,1902.6,1902.5,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742269859810,2.0993,1902.6,1902.5,3.17923]
["bitfinex-derivatives","ETHF0:USTF0",1742269860015,1.4355,1902.6,1902.5,3.17923]
["bitfinex-derivatives","ETHF0:USTF0",1742269860720,2.48677,1902.6,1902.5,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742269861311,1.4355,1902.6,1902.5,3.17923]
["bitfinex-derivatives","ETHF0:USTF0",1742269863919,4.4931027,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742269863920,0.0078827,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742269864118,1.0591027,1902.7,1902.6,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1742269864415,2.4999027,1902.7,1902.6,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1742269865120,2.50353441,1902.7,1902.6,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1742269865929,3.55475441,1902.7,1902.6,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1742269867124,2.50353441,1902.7,1902.6,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1742269869121,1.06273441,1902.7,1902.6,5.62307]
["bitfinex-derivatives","ETHF0:USTF0",1742269872129,2.50903441,1902.7,1902.6,5.62307]
["bitfinex-derivatives","ETHF0:USTF0",1742269872331,2.50903441,1902.7,1902.6,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1742269872527,2.50903441,1902.7,1902.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742269872830,5.94203441,1902.7,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742269873025,4.10806673,1902.6,1902.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742269873327,5.16325892,1902.6,1902.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742269873528,45.96325892,1902.6,1902.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742269873831,45.96325892,1902.6,1902.5,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742269874024,45.96325892,1902.6,1902.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742269874225,5.16325892,1902.6,1902.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742269874625,5.16325892,1902.6,1902.4,7.68802632]
["bitfinex-derivatives","ETHF0:USTF0",1742269874823,1.4225,1902.5,1902.4,9.06972632]
["bitfinex-derivatives","ETHF0:USTF0",1742269875018,8.0633,1902.5,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742269875223,1.7278,1902.4,1902.2,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1742269875424,3.1503,1902.4,1902.2,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1742269875627,2.1466,1902.3,1902.2,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1742269875832,2.1466,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742269877024,3.20075428,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742269877230,2.47665428,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742269877533,1.05415428,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742269877731,6.6408,1902.5,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742269877732,1.3736,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742269880032,2.42498,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742269880331,1.05145,1902.3,1902.2,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1742269880528,1.05149,1902.2,1902.1,7.66378632]
["bitfinex-derivatives","ETHF0:USTF0",1742269880729,1.05149,1902.2,1902.1,10.87158632]
["bitfinex-derivatives","ETHF0:USTF0",1742269881230,1.4302,1902.2,1902.1,10.87158632]
["bitfinex-derivatives","ETHF0:USTF0",1742269881426,2.48169,1902.2,1902.1,6.61227632]
["bitfinex-derivatives","ETHF0:USTF0",1742269881837,1.4302,1902.2,1902.1,7.66382632]
["bitfinex-derivatives","ETHF0:USTF0",1742269882024,2.48169,1902.2,1902.1,6.61227632]
["bitfinex-derivatives","ETHF0:USTF0",1742269882333,2.48169,1902.2,1902.1,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742269882637,3.15639,1902.2,1902.1,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742269883331,4.21035965,1902.2,1902.1,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742269885134,4.21035965,1902.2,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742269885334,1.362,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742269885532,2.41355,1902.1,1901.9,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1742269885729,3.2078,1902.0,1901.7,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1742269885931,5.3001,1902.0,1901.7,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1742269886132,1.4369,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742269887226,1.4369,1901.9,1901.6,6.64247632]
["bitfinex-derivatives","ETHF0:USTF0",1742269887430,3.433,1901.8,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742269887638,2.1284,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742269887825,2.1284,1901.7,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742269888029,1.4369,1901.6,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742269889040,1.4369,1901.6,1901.5,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1742269889240,0.0078827,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742269889540,4.8282827,1901.8,1901.2,11.78807632]
["bitfinex-derivatives","ETHF0:USTF0",1742269889839,1.05189,1901.5,1901.3,3.78214]
["bitfinex-derivatives","ETHF0:USTF0",1742269890041,1.05184,1901.6,1901.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742269890235,1.05188,1901.5,1901.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742269891241,1.05188,1901.5,1901.4,2.40934]
["bitfinex-derivatives","ETHF0:USTF0",1742269891743,1.05187,1901.6,1901.4,2.40934]
["bitfinex-derivatives","ETHF0:USTF0",1742269891933,1.05187,1901.6,1901.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742269893040,3.2078,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742269893233,3.2078,1901.7,1901.6,2.40973]
["bitfinex-derivatives","ETHF0:USTF0",1742269893433,0.0078827,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742269893643,0.0078827,1901.8,1901.7,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742269894244,1.0595927,1901.8,1901.7,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742269895535,0.0078827,1901.8,1901.7,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742269896136,1.0595927,1901.8,1901.7,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742269897841,0.0078827,1901.8,1901.7,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742269898834,1.0595927,1901.8,1901.7,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742269899447,0.0078827,1901.8,1901.7,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742269899642,1.0595927,1901.8,1901.7,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742269899946,0.0078827,1901.8,1901.7,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742269901547,1.0595927,1901.8,1901.7,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742269901848,1.0595927,1901.8,1901.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742269902036,0.0078827,1901.8,1901.7,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742269902243,1.0595927,1901.8,1901.7,2.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742269902442,1.0595927,1901.8,1901.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742269902643,1.7218927,1901.8,1901.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742269905344,0.6701827,1901.8,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742269905542,1.73361,1901.7,1901.5,2.37537]
["bitfinex-derivatives","ETHF0:USTF0",1742269905742,1.05183,1901.6,1901.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742269905947,1.05188,1901.5,1901.3,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1742269906148,1.05188,1901.5,1901.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742269906350,1.05188,1901.5,1901.3,2.41177]
["bitfinex-derivatives","ETHF0:USTF0",1742269906545,0.7099,1901.4,1901.3,3.73527]
["bitfinex-derivatives","ETHF0:USTF0",1742269907048,1.76184,1901.4,1901.3,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742269907345,2.62999,1901.3,1900.8,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742269907648,4.1439,1901.4,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742269907649,1.05214,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742269907850,1.05214,1901.1,1901.0,0.41763064]
["bitfinex-derivatives","ETHF0:USTF0",1742269908050,1.05214,1901.1,1900.9,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742269908051,1.05212,1901.1,1900.9,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742269908245,1.0521,1901.1,1901.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742269908840,9.98173,1901.2,1900.8,8.36249632]
["bitfinex-derivatives","ETHF0:USTF0",1742269909045,1.0522,1901.0,1900.8,9.67331632]
["bitfinex-derivatives","ETHF0:USTF0",1742269909353,1.0522,1901.0,1900.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742269909745,1.0522,1901.0,1900.8,7.31027632]
["bitfinex-derivatives","ETHF0:USTF0",1742269909746,1.05221,1900.9,1900.8,8.62107632]
["bitfinex-derivatives","ETHF0:USTF0",1742269909940,5.59501,1900.9,1900.8,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742269912941,1.335,1900.9,1900.8,3.72307]
["bitfinex-derivatives","ETHF0:USTF0",1742269914251,0.78230001,1900.9,1900.8,3.72307]
["bitfinex-derivatives","ETHF0:USTF0",1742269914452,1.05211,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742269914855,0.7098,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742269915057,1.76185,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742269915262,4.96254,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742269915554,1.05207,1901.2,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742269916150,1.0521,1901.1,1901.0,2.45262]
["bitfinex-derivatives","ETHF0:USTF0",1742269916755,1.05208,1901.2,1901.1,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1742269916954,1.05208,1901.2,1901.1,2.47498]
["bitfinex-derivatives","ETHF0:USTF0",1742269917550,2.42098,1901.2,1901.1,2.47498]
["bitfinex-derivatives","ETHF0:USTF0",1742269917749,1.3689,1901.2,1901.1,2.47498]
["bitfinex-derivatives","ETHF0:USTF0",1742269919053,3.2078,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742269919249,3.2078,1901.3,1901.2,3.86755]
["bitfinex-derivatives","ETHF0:USTF0",1742269921259,4.5644,1901.3,1901.2,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1742269921457,5.9129,1901.3,1901.2,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1742269922054,5.9129,1901.3,1900.9,8.46888]
["bitfinex-derivatives","ETHF0:USTF0",1742269922256,1.3566,1901.2,1901.1,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742269923359,3.2078,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742269923553,3.2078,1901.3,1901.2,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1742269923757,4.48591,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742269923958,3.434,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742269924155,4.48588,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742269924356,4.48588,1901.5,1901.4,2.44354]
["bitfinex-derivatives","ETHF0:USTF0",1742269924759,3.434,1901.5,1901.4,2.44354]
["bitfinex-derivatives","ETHF0:USTF0",1742269924959,5.63714,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742269925162,5.63714,1901.6,1901.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742269925760,5.63714,1901.6,1901.5,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1742269925965,5.63714,1901.6,1901.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742269926262,4.5853,1901.6,1901.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742269926454,2.49721,1901.5,1901.4,2.43402]
["bitfinex-derivatives","ETHF0:USTF0",1742269927162,1.4453,1901.5,1901.4,2.43402]
["bitfinex-derivatives","ETHF0:USTF0",1742269928563,2.49718,1901.5,1901.4,2.43402]
["bitfinex-derivatives","ETHF0:USTF0",1742269928966,1.4453,1901.5,1901.4,2.43402]
["bitfinex-derivatives","ETHF0:USTF0",1742269932164,2.49718,1901.5,1901.4,2.43402]
["bitfinex-derivatives","ETHF0:USTF0",1742269932363,2.49718,1901.5,1901.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742269933160,2.49718,1901.5,1901.4,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1742269934369,1.4453,1901.5,1901.4,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1742269935675,3.2156827,1901.8,1901.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742269935857,1.4192,1901.6,1901.5,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1742269938465,4.6329827,1901.8,1901.6,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742269938669,1.4413,1901.7,1901.6,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742269938866,1.05196,1901.4,1901.3,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1742269939169,1.05196,1901.4,1900.4,5.26229]
["bitfinex-derivatives","ETHF0:USTF0",1742269939170,9.27065,1901.4,1900.8,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742269939364,3.2078,1901.2,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742269939565,1.4413,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742269939763,43.2934,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742269940063,2.4934,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742269940870,1.05238,1900.7,1900.5,7.00265632]
["bitfinex-derivatives","ETHF0:USTF0",1742269941172,1.05238,1900.6,1900.5,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742269941371,3.87528,1900.6,1900.5,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742269941673,2.8229,1900.6,1900.5,7.00270632]
["bitfinex-derivatives","ETHF0:USTF0",1742269943570,3.87528,1900.6,1900.5,7.00270632]
["bitfinex-derivatives","ETHF0:USTF0",1742269946675,3.87528,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742269948067,2.8229,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742269948974,3.87528,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742269949180,1.05249,1900.4,1900.3,7.00280632]
["bitfinex-derivatives","ETHF0:USTF0",1742269949975,1.05249,1900.4,1899.9,9.15807632]
["bitfinex-derivatives","ETHF0:USTF0",1742269949976,2.63123,1900.4,1899.9,9.15807632]
["bitfinex-derivatives","ETHF0:USTF0",1742269950272,9.12827,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742269950471,1.05264,1900.2,1900.1,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1742269950681,7.69438,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742269950870,8.90015312,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742269951078,1.05261,1900.2,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742269951475,2.42881,1900.2,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742269951774,1.3762,1900.2,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742269951979,1.32706494,1900.2,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742269952171,0.6714,1900.2,1900.1,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1742269952370,1.32692651,1900.2,1900.1,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1742269954167,1.32637338,1900.2,1900.1,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1742269954373,2.37897338,1900.2,1900.1,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1742269954681,1.32637338,1900.2,1900.1,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1742269954880,2.37897338,1900.2,1900.1,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1742269957276,1.32637338,1900.2,1900.1,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1742269957479,2.37897338,1900.2,1900.1,2.42182]
["bitfinex-derivatives","ETHF0:USTF0",1742269957677,2.37897338,1900.2,1900.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742269957881,2.37897338,1900.2,1900.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742269958083,0.65497338,1900.1,1900.0,2.47376]
["bitfinex-derivatives","ETHF0:USTF0",1742269962289,1.70763338,1900.1,1900.0,2.47376]
["bitfinex-derivatives","ETHF0:USTF0",1742269962587,0.65497338,1900.1,1900.0,2.47376]
["bitfinex-derivatives","ETHF0:USTF0",1742269966590,0.7048,1900.5,1900.0,2.47376]
["bitfinex-derivatives","ETHF0:USTF0",1742269966591,3.2078,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742269966779,4.26023,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742269967285,2.3885,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742269967583,3.2078,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742269967584,7.69516,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742269967781,9.55517229,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742269967980,8.36552,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742269968186,9.51249529,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742269968386,1.05238,1900.6,1900.5,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1742269968688,2.19931808,1900.6,1900.5,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1742269969083,1.05238,1900.6,1900.5,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1742269969287,2.19986624,1900.6,1900.5,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1742269969491,1.14748624,1900.6,1900.5,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1742269969780,2.57388624,1900.6,1900.5,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1742269969984,1.4264,1900.6,1900.5,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1742269970187,7.3132,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742269970388,9.88762917,1900.7,1900.6,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1742269971290,10.93994917,1900.7,1900.6,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1742269973285,9.88762917,1900.7,1900.6,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1742269973987,10.93994917,1900.7,1900.6,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1742269974291,9.88762917,1900.7,1900.6,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1742269975192,10.93994917,1900.7,1900.6,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1742269977194,10.93994917,1900.7,1900.6,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742269977387,1.05249,1900.4,1900.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742269977588,1.05249,1900.4,1900.3,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742269978091,3.90172917,1900.4,1900.3,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742269978489,3.90172917,1900.4,1900.3,0.73620276]
["bitfinex-derivatives","ETHF0:USTF0",1742269978687,4.95421917,1900.4,1900.3,1.78872276]
["bitfinex-derivatives","ETHF0:USTF0",1742269979483,4.95421917,1900.4,1900.3,0.73620276]
["bitfinex-derivatives","ETHF0:USTF0",1742269979684,1.0526,1900.2,1900.0,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742269979882,1.0526,1900.3,1900.1,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742269980088,2.52342917,1900.4,1900.1,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742269980289,1.05258,1900.3,1900.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742269980484,1.0526,1900.2,1900.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742269980698,1.05259,1900.3,1900.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742269981496,1.0526,1900.2,1900.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742269981699,1.0526,1900.2,1900.1,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742269982496,1.05258,1900.3,1900.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1742269982695,1.05258,1900.3,1900.2,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742269983895,1.05258,1900.3,1900.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742269984089,1.70846652,1900.3,1900.2,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742269984286,1.70846652,1900.3,1900.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742269984492,1.7085119,1900.3,1900.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742269984800,4.9163119,1900.3,1900.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742269985001,6.06434107,1900.3,1900.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742269985296,2.85654107,1900.3,1900.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742269985498,1.7085119,1900.3,1900.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742269986198,2.20060917,1900.3,1900.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742269986395,4.63059007,1900.4,1900.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742269986699,4.63055007,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742269987094,4.63055007,1900.4,1900.3,1.71854]
["bitfinex-derivatives","ETHF0:USTF0",1742269987400,4.63055007,1900.4,1900.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742269987401,3.57591917,1900.4,1900.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742269987703,3.57591917,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742269987704,3.57595917,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742269987901,3.57595917,1900.4,1900.3,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1742269988204,1.14802917,1900.4,1900.3,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1742269988401,5.40829917,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742269988601,5.40829917,1900.5,1900.4,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1742269989499,5.40829917,1900.5,1900.4,3.07919]
["bitfinex-derivatives","ETHF0:USTF0",1742269989801,1.0524,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742269990001,2.19518229,1900.6,1900.5,3.16843]
["bitfinex-derivatives","ETHF0:USTF0",1742269991498,1.14278229,1900.6,1900.5,3.16843]
["bitfinex-derivatives","ETHF0:USTF0",1742269992897,3.2078,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742269993095,4.35172941,1900.7,1900.6,2.43958]
["bitfinex-derivatives","ETHF0:USTF0",1742269993502,0.0078827,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742269993807,0.0078827,1900.8,1900.7,1.71402]
["bitfinex-derivatives","ETHF0:USTF0",1742269994895,0.0078827,1900.8,1900.7,3.10122]
["bitfinex-derivatives","ETHF0:USTF0",1742269995696,1.0601527,1900.8,1900.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742269996007,1.7841527,1900.8,1900.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742269996206,0.7318827,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742269996408,1.7841527,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742269996605,0.0078827,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270000709,1.4517827,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270000911,2.5040527,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270001112,3.2238527,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270001410,3.2238527,1900.8,1900.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742270002312,6.4316527,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270002513,7.5321805,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270002810,7.5321805,1900.8,1900.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742270003011,7.5321805,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270003219,6.4316527,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270003915,5.3793827,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270004312,6.4316527,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270005108,3.2156827,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270006110,0.0078827,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270007516,1.4024827,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270007902,2.4547527,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270008516,2.4547527,1900.8,1900.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742270008717,1.4024827,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270011615,0.0078827,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270012118,1e-08,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270014521,1.42780001,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270014720,2.48007001,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270015124,3.18847001,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270015619,2.13620001,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270015826,3.18847001,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270016226,2.13620001,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270016518,3.18847001,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270016923,3.91267001,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270017520,2.86040001,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270018729,2.13620001,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270018919,1.42780001,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270020322,1e-08,1900.8,1900.7,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270022015,1e-08,1900.8,1900.7,11.59759632]
["bitfinex-derivatives","ETHF0:USTF0",1742270022215,1.10043397,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742270022417,2.50033397,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742270022717,2.15253397,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742270022924,1.10043397,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742270023224,2.15248397,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742270023526,1.10043397,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742270025029,23.80923888,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742270025225,23.57350913,1901.3,1901.2,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1742270025532,22.47063888,1901.3,1901.2,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1742270025930,20.30166959,1901.3,1901.2,3.55223093]
["bitfinex-derivatives","ETHF0:USTF0",1742270026233,20.30166959,1901.3,1901.2,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1742270026525,0.0078827,1901.3,1901.2,3.55517177]
["bitfinex-derivatives","ETHF0:USTF0",1742270027124,0.0078827,1901.3,1901.2,3.13375]
["bitfinex-derivatives","ETHF0:USTF0",1742270027630,0.0078827,1901.3,1901.2,3.79635]
["bitfinex-derivatives","ETHF0:USTF0",1742270028331,0.0078827,1901.3,1901.2,4.22163686]
["bitfinex-derivatives","ETHF0:USTF0",1742270029730,0.0078827,1901.3,1901.2,3.79635]
["bitfinex-derivatives","ETHF0:USTF0",1742270038241,0.0078827,1901.3,1901.2,6.29635]
["bitfinex-derivatives","ETHF0:USTF0",1742270038440,0.0078827,1901.3,1901.2,12.24662632]
["bitfinex-derivatives","ETHF0:USTF0",1742270038940,0.0078827,1901.3,1901.2,22.17262632]
["bitfinex-derivatives","ETHF0:USTF0",1742270041842,4.6415,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742270042038,8.24121695,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742270042744,7.18955695,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742270042940,7.18955695,1901.9,1901.8,2.47691]
["bitfinex-derivatives","ETHF0:USTF0",1742270043139,8.24121695,1901.9,1901.8,2.47691]
["bitfinex-derivatives","ETHF0:USTF0",1742270043340,7.14116,1901.9,1901.8,2.47691]
["bitfinex-derivatives","ETHF0:USTF0",1742270044046,8.24076285,1901.9,1901.8,2.47691]
["bitfinex-derivatives","ETHF0:USTF0",1742270044346,7.14116,1901.9,1901.8,2.47691]
["bitfinex-derivatives","ETHF0:USTF0",1742270044843,6.0895,1901.9,1901.8,2.47691]
["bitfinex-derivatives","ETHF0:USTF0",1742270045246,8.2406831,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742270045746,7.14116,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742270045938,7.14116,1901.9,1901.8,2.48501]
["bitfinex-derivatives","ETHF0:USTF0",1742270046448,7.14116,1901.9,1901.8,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742270046651,1.05171,1901.8,1901.7,4.4896127]
["bitfinex-derivatives","ETHF0:USTF0",1742270046841,2.41851,1901.8,1901.7,4.4896127]
["bitfinex-derivatives","ETHF0:USTF0",1742270047038,2.41851,1901.8,1901.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270047347,3.51761094,1901.8,1901.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270048442,3.51761094,1901.8,1901.7,1.0596527]
["bitfinex-derivatives","ETHF0:USTF0",1742270048945,3.51761094,1901.8,1901.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270049143,3.51761094,1901.8,1901.7,1.0596527]
["bitfinex-derivatives","ETHF0:USTF0",1742270049345,3.51761094,1901.8,1901.7,1.3358827]
["bitfinex-derivatives","ETHF0:USTF0",1742270049541,3.51761094,1901.8,1901.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270051443,2.41851,1901.8,1901.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270052244,3.51944098,1901.8,1901.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270053750,2.46773098,1901.8,1901.7,2.49356632]
["bitfinex-derivatives","ETHF0:USTF0",1742270053952,3.2078,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742270054147,7.50549086,1901.9,1901.8,2.49121]
["bitfinex-derivatives","ETHF0:USTF0",1742270055153,6.45383086,1901.9,1901.8,2.49121]
["bitfinex-derivatives","ETHF0:USTF0",1742270056151,7.50549086,1901.9,1901.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742270056449,7.50549086,1901.9,1901.7,0.00229632]
["bitfinex-derivatives","ETHF0:USTF0",1742270056450,1.05171,1901.8,1901.7,0.00229632]
["bitfinex-derivatives","ETHF0:USTF0",1742270056647,4.28764086,1901.8,1901.7,0.00229632]
["bitfinex-derivatives","ETHF0:USTF0",1742270057049,4.28764086,1901.8,1901.7,1.05406632]
["bitfinex-derivatives","ETHF0:USTF0",1742270057249,4.28764086,1901.8,1901.7,0.00229632]
["bitfinex-derivatives","ETHF0:USTF0",1742270057449,4.28764086,1901.8,1901.7,1.41259632]
["bitfinex-derivatives","ETHF0:USTF0",1742270058449,4.28764086,1901.8,1901.7,0.00229632]
["bitfinex-derivatives","ETHF0:USTF0",1742270059758,4.28764086,1901.8,1901.7,1.05406632]
["bitfinex-derivatives","ETHF0:USTF0",1742270060055,4.28764086,1901.8,1901.7,2.44336632]
["bitfinex-derivatives","ETHF0:USTF0",1742270060258,4.28764086,1901.8,1901.7,1.39159632]
["bitfinex-derivatives","ETHF0:USTF0",1742270060449,5.34360722,1901.8,1901.7,0.00229632]
["bitfinex-derivatives","ETHF0:USTF0",1742270061959,1.05183,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742270062657,3.20683,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742270062859,4.30836086,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742270063061,1.05188,1901.5,1901.4,1.39718269]
["bitfinex-derivatives","ETHF0:USTF0",1742270063259,3.17038,1901.5,1901.4,1.39718269]
["bitfinex-derivatives","ETHF0:USTF0",1742270063455,3.17038,1901.5,1901.4,0.00788269]
["bitfinex-derivatives","ETHF0:USTF0",1742270063656,4.27191086,1901.5,1901.4,0.00788269]
["bitfinex-derivatives","ETHF0:USTF0",1742270064155,5.32787722,1901.5,1901.4,0.00788269]
["bitfinex-derivatives","ETHF0:USTF0",1742270065865,4.27599722,1901.5,1901.4,2.42502269]
["bitfinex-derivatives","ETHF0:USTF0",1742270066072,5.32787722,1901.5,1901.4,2.06818269]
["bitfinex-derivatives","ETHF0:USTF0",1742270066267,5.32787722,1901.5,1901.4,3.12012269]
["bitfinex-derivatives","ETHF0:USTF0",1742270067864,3.59969722,1901.5,1901.4,3.12012269]
["bitfinex-derivatives","ETHF0:USTF0",1742270068071,4.65157722,1901.5,1901.4,3.12012269]
["bitfinex-derivatives","ETHF0:USTF0",1742270068364,3.59561086,1901.5,1901.4,3.12012269]
["bitfinex-derivatives","ETHF0:USTF0",1742270068563,2.49408,1901.5,1901.4,3.12012269]
["bitfinex-derivatives","ETHF0:USTF0",1742270069166,1.4422,1901.5,1901.4,3.12012269]
["bitfinex-derivatives","ETHF0:USTF0",1742270069966,2.85868086,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742270070163,4.28858086,1901.6,1901.5,3.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742270070772,2.53143086,1901.6,1901.5,3.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742270071177,3.58326086,1901.6,1901.5,3.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742270071377,3.58326086,1901.6,1901.5,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742270071780,3.58326086,1901.6,1901.5,3.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742270072667,3.58326086,1901.6,1901.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742270075779,4.63994673,1901.6,1901.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742270076883,4.63994673,1901.6,1901.5,2.48468]
["bitfinex-derivatives","ETHF0:USTF0",1742270081084,3.58811673,1901.6,1901.5,2.48468]
["bitfinex-derivatives","ETHF0:USTF0",1742270081286,2.15821673,1901.6,1901.5,2.48468]
["bitfinex-derivatives","ETHF0:USTF0",1742270081785,2.15821673,1901.6,1901.5,5.91268]
["bitfinex-derivatives","ETHF0:USTF0",1742270081981,1.05668587,1901.6,1901.5,5.91268]
["bitfinex-derivatives","ETHF0:USTF0",1742270082486,3.48644086,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742270082689,3.48644086,1901.7,1901.6,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1742270082884,2.38491,1901.7,1901.6,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1742270084182,3.48644086,1901.7,1901.6,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1742270085189,1.10153086,1901.7,1901.6,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1742270085378,1.05177,1901.7,1901.6,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1742270085582,4.66376807,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742270085783,2.15328086,1901.8,1901.7,3.19387]
["bitfinex-derivatives","ETHF0:USTF0",1742270085985,1.05175,1901.8,1901.7,3.19387]
["bitfinex-derivatives","ETHF0:USTF0",1742270087790,1.05175,1901.8,1901.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742270087996,4.25955,1901.8,1901.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742270088293,6.41855909,1901.8,1901.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742270090993,1.05177,1901.7,1901.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742270091302,2.15330086,1901.7,1901.6,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742270091791,3.21077909,1901.7,1901.6,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742270092192,2.15900909,1901.7,1901.6,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742270092700,1.10153086,1901.7,1901.6,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742270093201,2.15330086,1901.7,1901.6,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742270094802,1.10153086,1901.7,1901.6,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742270095100,2.15330086,1901.7,1901.6,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742270096404,1.05177,1901.7,1901.6,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742270096993,2.15899344,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742270097202,2.15899344,1901.9,1901.8,7.68751]
["bitfinex-derivatives","ETHF0:USTF0",1742270097400,1.10276049,1901.9,1901.8,7.68751]
["bitfinex-derivatives","ETHF0:USTF0",1742270097702,1.10276049,1901.9,1901.8,9.76661]
["bitfinex-derivatives","ETHF0:USTF0",1742270099602,0.0078827,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742270099806,1.3990827,1902.0,1901.9,2.40926]
["bitfinex-derivatives","ETHF0:USTF0",1742270100007,2.4506827,1902.0,1901.9,2.40926]
["bitfinex-derivatives","ETHF0:USTF0",1742270100506,1.3990827,1902.0,1901.9,2.40926]
["bitfinex-derivatives","ETHF0:USTF0",1742270106810,2.4506827,1902.0,1901.9,2.40926]
["bitfinex-derivatives","ETHF0:USTF0",1742270107314,1.05166,1901.9,1901.8,7.68747]
["bitfinex-derivatives","ETHF0:USTF0",1742270107512,3.08436,1901.9,1901.8,9.03717]
["bitfinex-derivatives","ETHF0:USTF0",1742270108005,2.0327,1901.9,1901.8,9.03717]
["bitfinex-derivatives","ETHF0:USTF0",1742270109212,2.0327,1901.9,1901.8,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1742270109418,2.0327,1901.9,1901.8,3.08187]
["bitfinex-derivatives","ETHF0:USTF0",1742270109609,1.3585,1901.9,1901.8,3.08187]
["bitfinex-derivatives","ETHF0:USTF0",1742270113610,1.3585,1901.9,1901.8,6.50887]
["bitfinex-derivatives","ETHF0:USTF0",1742270114215,1.11064319,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742270114417,0.0078827,1902.0,1901.9,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1742270114618,2.47434319,1902.0,1901.9,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1742270114813,3.52594319,1902.0,1901.9,2.39766]
["bitfinex-derivatives","ETHF0:USTF0",1742270115520,1.05570366,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742270115710,1.05570366,1902.1,1902.0,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742270115917,2.10725366,1902.1,1902.0,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742270116116,1.05570366,1902.1,1902.0,6.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742270117313,22.01818959,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742270117509,22.01818959,1902.2,1902.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742270117915,23.07418117,1902.2,1902.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742270118715,24.48988117,1902.2,1902.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742270118921,23.43836117,1902.2,1902.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742270120619,24.48985117,1902.2,1902.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742270120823,24.48985117,1902.2,1902.1,3.08955]
["bitfinex-derivatives","ETHF0:USTF0",1742270121122,23.43385959,1902.2,1902.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742270123517,24.49103592,1902.2,1902.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742270123920,22.38236959,1902.2,1902.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742270125125,23.43385959,1902.2,1902.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742270125526,24.51211825,1902.2,1902.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742270126523,25.56951483,1902.2,1902.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742270127628,24.51802483,1902.2,1902.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742270128018,22.43732483,1902.2,1902.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742270128323,23.75012483,1902.2,1902.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742270129025,24.80161483,1902.2,1902.1,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1742270129228,24.80161483,1902.2,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742270129229,1.05164,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742270129925,1.7623,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742270130528,3.0875,1902.0,1901.9,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270130726,4.16575866,1902.0,1901.9,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270131432,3.11415866,1902.0,1901.9,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270132426,4.16575866,1902.0,1901.9,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270133429,3.11415866,1902.0,1901.9,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270134930,1.07825866,1902.0,1901.9,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1742270135129,3.18720524,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742270135325,2.44665866,1902.1,1902.0,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1742270136334,1.07825866,1902.1,1902.0,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1742270136833,20.30166959,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742270137036,20.30166959,1902.2,1902.1,3.16595]
["bitfinex-derivatives","ETHF0:USTF0",1742270138332,22.67395959,1902.2,1902.1,3.16595]
["bitfinex-derivatives","ETHF0:USTF0",1742270138529,23.75290098,1902.2,1902.1,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1742270138732,4.17951409,1902.2,1902.1,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1742270139329,3.12802409,1902.2,1902.1,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1742270139536,4.17951409,1902.2,1902.1,2.47675]
["bitfinex-derivatives","ETHF0:USTF0",1742270140337,2.62902,1902.0,1901.4,1.05980269]
["bitfinex-derivatives","ETHF0:USTF0",1742270140525,3.2078,1901.6,1901.4,0.00788269]
["bitfinex-derivatives","ETHF0:USTF0",1742270140726,0.6686,1901.5,1901.4,0.00788269]
["bitfinex-derivatives","ETHF0:USTF0",1742270140931,1.74754139,1901.5,1901.4,0.00788269]
["bitfinex-derivatives","ETHF0:USTF0",1742270141137,2.79942139,1901.5,1901.4,0.00788269]
["bitfinex-derivatives","ETHF0:USTF0",1742270141334,2.79942139,1901.5,1901.4,1.05982269]
["bitfinex-derivatives","ETHF0:USTF0",1742270141535,2.79942139,1901.5,1901.4,0.00788269]
["bitfinex-derivatives","ETHF0:USTF0",1742270141735,4.21502139,1901.5,1901.4,1.36858269]
["bitfinex-derivatives","ETHF0:USTF0",1742270143142,3.13608,1901.5,1901.4,1.36858269]
["bitfinex-derivatives","ETHF0:USTF0",1742270144229,3.2078,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742270144443,4.25963,1901.6,1901.4,5.84548269]
["bitfinex-derivatives","ETHF0:USTF0",1742270144639,1.05183,1901.6,1901.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742270145043,2.46363,1901.6,1901.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742270145242,5.67143,1901.6,1901.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742270145643,6.74611143,1901.6,1901.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742270146438,5.67143,1901.6,1901.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742270148746,1.05188,1901.5,1901.4,0.00788269]
["bitfinex-derivatives","ETHF0:USTF0",1742270148935,2.49588,1901.5,1901.4,1.32278269]
["bitfinex-derivatives","ETHF0:USTF0",1742270151545,2.49588,1901.5,1901.4,0.00788269]
["bitfinex-derivatives","ETHF0:USTF0",1742270154149,1.05205,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742270154344,1.05205,1901.2,1901.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1742270154539,1.05205,1901.2,1901.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742270155145,2.40635,1901.2,1901.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742270156851,1.3543,1901.2,1901.1,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742270157154,1.05205,1901.2,1901.1,3.83546]
["bitfinex-derivatives","ETHF0:USTF0",1742270158159,4.8662,1901.3,1901.1,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1742270158359,3.425,1901.3,1901.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742270158547,1.05205,1901.3,1901.2,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1742270159159,7.12697,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742270159454,7.12697,1901.4,1901.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742270159654,4.25977,1901.4,1901.3,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742270160155,4.25977,1901.4,1901.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742270160557,3.2078,1901.4,1901.3,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742270160758,4.25974,1901.4,1901.3,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742270160955,3.2078,1901.4,1901.3,2.38289]
["bitfinex-derivatives","ETHF0:USTF0",1742270161359,4.59,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742270161661,1.05188,1901.5,1901.4,3.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742270161860,6.33856,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742270162061,6.33856,1901.6,1901.5,2.50488]
["bitfinex-derivatives","ETHF0:USTF0",1742270162255,6.33856,1901.6,1901.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742270162463,6.33856,1901.6,1901.5,3.16318]
["bitfinex-derivatives","ETHF0:USTF0",1742270164460,4.25966,1901.6,1901.5,3.16318]
["bitfinex-derivatives","ETHF0:USTF0",1742270164662,5.1962,1901.8,1901.5,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1742270164865,3.2078,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742270165663,0.6567,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742270165963,1.05155,1902.1,1902.0,1.74528]
["bitfinex-derivatives","ETHF0:USTF0",1742270166166,1.05155,1902.1,1902.0,3.11988]
["bitfinex-derivatives","ETHF0:USTF0",1742270166667,3.0529127,1902.2,1902.0,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1742270166866,3.0529127,1902.2,1902.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270169466,4.12652941,1902.2,1902.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270172075,3.0529127,1902.2,1902.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270172375,3.0529127,1902.2,1902.1,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1742270172577,0.0078827,1902.2,1902.1,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1742270172774,1.0593727,1902.2,1902.1,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1742270174075,0.0078827,1902.2,1902.1,2.42615]
["bitfinex-derivatives","ETHF0:USTF0",1742270174370,1.05155,1902.1,1902.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270174571,45.73215,1902.1,1902.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270174777,4.93215,1902.1,1902.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270175772,6.24715,1902.1,1902.0,1.4451827]
["bitfinex-derivatives","ETHF0:USTF0",1742270176378,4.25935,1902.1,1902.0,3.1862827]
["bitfinex-derivatives","ETHF0:USTF0",1742270176681,1.05155,1902.1,1902.0,1.4451827]
["bitfinex-derivatives","ETHF0:USTF0",1742270176975,4.25935,1902.1,1902.0,1.4451827]
["bitfinex-derivatives","ETHF0:USTF0",1742270177279,5.57435,1902.1,1902.0,1.4451827]
["bitfinex-derivatives","ETHF0:USTF0",1742270178884,5.57435,1902.1,1902.0,2.4967827]
["bitfinex-derivatives","ETHF0:USTF0",1742270179275,4.25935,1902.1,1902.0,1.4451827]
["bitfinex-derivatives","ETHF0:USTF0",1742270179670,1.05155,1902.1,1902.0,1.4451827]
["bitfinex-derivatives","ETHF0:USTF0",1742270179875,1.05155,1902.1,1902.0,2.4967827]
["bitfinex-derivatives","ETHF0:USTF0",1742270180083,1.05155,1902.1,1902.0,1.4451827]
["bitfinex-derivatives","ETHF0:USTF0",1742270180485,2.46925,1902.1,1902.0,1.4451827]
["bitfinex-derivatives","ETHF0:USTF0",1742270180985,1.7697227,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742270181185,1.7697227,1902.2,1902.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742270181382,1.0594227,1902.2,1902.1,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742270181577,1.0594227,1902.2,1902.1,3.80005]
["bitfinex-derivatives","ETHF0:USTF0",1742270181779,0.0078827,1902.2,1902.1,3.80005]
["bitfinex-derivatives","ETHF0:USTF0",1742270181975,1.0593727,1902.2,1902.1,3.80005]
["bitfinex-derivatives","ETHF0:USTF0",1742270182180,1.0593727,1902.2,1902.1,7.22405]
["bitfinex-derivatives","ETHF0:USTF0",1742270182686,0.0078827,1902.2,1902.1,7.22405]
["bitfinex-derivatives","ETHF0:USTF0",1742270184089,0.0078827,1902.2,1902.1,7.64339143]
["bitfinex-derivatives","ETHF0:USTF0",1742270186088,25.64418689,1902.5,1902.1,9.22070143]
["bitfinex-derivatives","ETHF0:USTF0",1742270186290,26.69555689,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742270186487,1.05139,1902.4,1902.3,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742270187089,26.69556689,1902.5,1902.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742270187288,1.05138,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742270187488,1.05138,1902.4,1902.2,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742270187489,1.05144,1902.3,1902.2,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742270187692,3.53114483,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742270187986,3.53114483,1902.4,1902.3,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1742270188380,3.53114483,1902.4,1902.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742270189387,1.05155,1902.1,1902.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270189587,1.05155,1902.1,1902.0,1.3760827]
["bitfinex-derivatives","ETHF0:USTF0",1742270189976,3.53127483,1902.1,1902.0,1.3760827]
["bitfinex-derivatives","ETHF0:USTF0",1742270190582,2.12527483,1902.1,1902.0,1.3760827]
["bitfinex-derivatives","ETHF0:USTF0",1742270190783,3.1791052,1902.1,1902.0,1.3760827]
["bitfinex-derivatives","ETHF0:USTF0",1742270190983,4.4985052,1902.1,1902.0,1.3760827]
["bitfinex-derivatives","ETHF0:USTF0",1742270196791,3.44467483,1902.1,1902.0,1.3760827]
["bitfinex-derivatives","ETHF0:USTF0",1742270197593,4.50008526,1902.1,1902.0,1.3760827]
["bitfinex-derivatives","ETHF0:USTF0",1742270198396,4.50008526,1902.1,1902.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270198695,4.58299916,1902.1,1902.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270198882,47.88299916,1902.1,1902.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270200086,52.08942916,1902.1,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742270200285,1.05199,1901.3,1901.2,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742270200796,1.05199,1901.3,1901.2,3.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742270200997,1.05199,1901.3,1901.2,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742270201491,1.05199,1901.3,1901.2,3.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742270203895,3.2156827,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742270204092,3.2156827,1901.4,1901.3,3.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742270205496,0.0078827,1901.4,1901.3,3.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742270206395,0.0078827,1901.4,1901.3,6.47289]
["bitfinex-derivatives","ETHF0:USTF0",1742270206793,1.0598227,1901.4,1901.3,6.47289]
["bitfinex-derivatives","ETHF0:USTF0",1742270206988,0.0078827,1901.4,1901.3,6.47289]
["bitfinex-derivatives","ETHF0:USTF0",1742270207893,3.2078,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742270208293,4.98074,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742270208495,4.25944,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742270209490,3.2078,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742270209696,0.0078827,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742270209898,1.0594327,1902.1,1902.0,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742270210200,0.0078827,1902.1,1902.0,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742270213307,1.0594327,1902.1,1902.0,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742270214606,0.0078827,1902.1,1902.0,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742270215304,1.0594327,1902.1,1902.0,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742270216104,1.0594327,1902.1,1902.0,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742270216697,0.0078827,1902.1,1902.0,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742270218602,1.0594327,1902.1,1902.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742270218804,2.3857327,1902.1,1902.0,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742270219105,4.13239191,1902.1,1902.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742270219295,4.83799191,1902.1,1902.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742270219695,1.05171,1901.8,1901.7,5.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742270219895,6.41541191,1902.1,1901.7,5.88013]
["bitfinex-derivatives","ETHF0:USTF0",1742270219896,1.05168,1901.9,1901.8,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1742270220201,2.1255663,1901.9,1901.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742270220403,2.37798,1901.9,1901.8,2.36511]
["bitfinex-derivatives","ETHF0:USTF0",1742270220605,1.05168,1901.9,1901.8,2.36511]
["bitfinex-derivatives","ETHF0:USTF0",1742270220813,5.58575,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742270221004,6.65979323,1902.0,1901.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742270221401,6.65979323,1902.0,1901.9,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1742270221602,5.33349323,1902.0,1901.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742270221909,5.33349323,1902.0,1901.9,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1742270222299,5.33349323,1902.0,1901.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742270222498,6.68729323,1902.0,1901.9,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742270223199,1.05171,1901.8,1901.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742270223405,1.05183,1901.6,1901.5,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742270224408,1.05183,1901.6,1901.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742270224701,2.47743,1901.6,1901.5,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742270225205,2.47743,1901.6,1901.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742270226008,5.68523,1901.6,1901.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742270227004,5.68523,1901.6,1901.5,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742270227208,3.2078,1901.6,1901.5,2.37678]
["bitfinex-derivatives","ETHF0:USTF0",1742270227413,4.47475,1901.8,1901.6,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742270227611,2.7152,1901.9,1901.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742270227808,1.05171,1901.8,1901.7,3.12693]
["bitfinex-derivatives","ETHF0:USTF0",1742270228613,3.2078,1902.0,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742270228818,1.05166,1901.9,1901.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742270229414,2.37716,1901.9,1901.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742270229617,2.37716,1901.9,1901.8,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1742270230215,4.25943,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742270230410,5.71593,1902.0,1901.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742270230714,4.25943,1902.0,1901.9,2.46846]
["bitfinex-derivatives","ETHF0:USTF0",1742270231313,3.2078,1902.0,1901.9,2.46846]
["bitfinex-derivatives","ETHF0:USTF0",1742270232114,4.6643,1902.0,1901.9,2.46846]
["bitfinex-derivatives","ETHF0:USTF0",1742270233311,0.0078827,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742270233617,0.0078827,1902.1,1902.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742270233918,0.0078827,1902.1,1902.0,5.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742270234517,0.0078827,1902.1,1902.0,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742270236718,1.0594327,1902.1,1902.0,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742270236909,0.0078827,1902.1,1902.0,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742270238018,1.4138827,1902.1,1902.0,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1742270238717,2.4654327,1902.1,1902.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742270239322,1.4138827,1902.1,1902.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742270240223,2.4654327,1902.1,1902.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742270240616,2.4654327,1902.1,1902.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742270240917,4.23012039,1902.1,1902.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742270241123,4.23012039,1902.1,1902.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742270241927,4.23012039,1902.1,1902.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742270242920,4.23012039,1902.1,1902.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742270243223,4.23012039,1902.1,1902.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742270248025,3.1541327,1902.1,1902.0,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742270248424,1.0594327,1902.1,1902.0,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742270249226,2.4068327,1902.1,1902.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742270249525,3.48283181,1902.1,1902.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742270250524,5.06023181,1902.1,1901.7,10.89883632]
["bitfinex-derivatives","ETHF0:USTF0",1742270250727,8.05659911,1902.0,1901.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742270251222,1.05171,1901.8,1901.7,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742270251922,1.05177,1901.7,1901.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742270252130,1.74067,1901.7,1901.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742270252325,1.05188,1901.5,1901.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742270252520,4.39433911,1901.7,1901.4,1.72324]
["bitfinex-derivatives","ETHF0:USTF0",1742270252521,6.35477,1901.6,1901.4,1.72324]
["bitfinex-derivatives","ETHF0:USTF0",1742270252721,3.14697,1901.6,1901.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742270252924,3.14697,1901.6,1901.5,1.74088]
["bitfinex-derivatives","ETHF0:USTF0",1742270253320,1.74071,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742270253528,1.05181,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742270253724,1.05181,1901.7,1901.6,2.44463]
["bitfinex-derivatives","ETHF0:USTF0",1742270254424,7.68154,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742270254624,4.25951,1901.8,1901.7,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1742270255422,3.2078,1901.8,1901.7,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1742270255832,4.25951,1901.8,1901.7,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1742270256025,5.33526188,1901.8,1901.7,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1742270256227,4.28355188,1901.8,1901.7,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1742270256626,3.2078,1901.8,1901.7,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1742270257032,4.25951,1901.8,1901.7,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1742270257523,5.3358494,1901.8,1901.7,2.37207]
["bitfinex-derivatives","ETHF0:USTF0",1742270257724,5.3358494,1901.8,1901.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742270258338,6.3910814,1901.8,1901.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742270259435,1.05183,1901.6,1901.5,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742270260830,2.49253,1901.6,1901.5,7.36967632]
["bitfinex-derivatives","ETHF0:USTF0",1742270261738,5.70033,1901.6,1901.5,7.36967632]
["bitfinex-derivatives","ETHF0:USTF0",1742270261925,6.7766694,1901.6,1901.5,7.36967632]
["bitfinex-derivatives","ETHF0:USTF0",1742270262538,4.2841394,1901.6,1901.5,8.42155632]
["bitfinex-derivatives","ETHF0:USTF0",1742270262725,4.25963,1901.6,1901.5,8.42155632]
["bitfinex-derivatives","ETHF0:USTF0",1742270262928,3.2078,1901.6,1901.5,8.42155632]
["bitfinex-derivatives","ETHF0:USTF0",1742270263529,3.2078,1901.6,1901.5,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1742270264728,3.2078,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742270264931,2.12721559,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742270265129,21.34548689,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742270265341,21.36915893,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742270265641,20.29378689,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742270265939,20.29378689,1901.9,1901.8,2.49841]
["bitfinex-derivatives","ETHF0:USTF0",1742270266538,3.09875,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742270266739,3.09875,1902.0,1901.9,3.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742270267441,1.05165,1902.0,1901.9,3.02636]
["bitfinex-derivatives","ETHF0:USTF0",1742270267840,2.13521405,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742270268037,2.13521405,1902.1,1902.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742270268541,1.0594727,1902.1,1902.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742270270044,0.0078827,1902.1,1902.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742270275746,0.0055864,1902.1,1902.0,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742270275946,0.0055864,1902.1,1902.0,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742270276247,23.50158689,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742270276447,23.50158689,1902.4,1902.3,4.47344]
["bitfinex-derivatives","ETHF0:USTF0",1742270277047,23.50158689,1902.4,1902.3,5.18054]
["bitfinex-derivatives","ETHF0:USTF0",1742270277250,20.29378689,1902.4,1902.3,5.18054]
["bitfinex-derivatives","ETHF0:USTF0",1742270277649,20.29378689,1902.4,1902.3,6.60804]
["bitfinex-derivatives","ETHF0:USTF0",1742270277851,19.86318689,1902.4,1902.3,6.60804]
["bitfinex-derivatives","ETHF0:USTF0",1742270278651,19.86318689,1902.4,1902.3,7.02733731]
["bitfinex-derivatives","ETHF0:USTF0",1742270279250,0.0078827,1902.5,1902.3,7.02733731]
["bitfinex-derivatives","ETHF0:USTF0",1742270279251,0.0078827,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742270279556,0.0078827,1902.5,1902.4,2.43868]
["bitfinex-derivatives","ETHF0:USTF0",1742270290163,1.05138,1902.4,1902.3,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742270290367,3.14758,1902.4,1902.3,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742270290563,4.22029655,1902.4,1902.3,5.95027632]
["bitfinex-derivatives","ETHF0:USTF0",1742270290770,3.16891655,1902.4,1901.9,5.80742]
["bitfinex-derivatives","ETHF0:USTF0",1742270291063,1.05158,1902.1,1901.9,5.80746]
["bitfinex-derivatives","ETHF0:USTF0",1742270291267,1.05158,1902.1,1902.0,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742270292178,1.0516,1902.0,1901.9,3.4278827]
["bitfinex-derivatives","ETHF0:USTF0",1742270292682,1.0516,1902.0,1901.9,4.8204827]
["bitfinex-derivatives","ETHF0:USTF0",1742270293882,1.0516,1902.0,1901.9,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270294375,2.12547027,1902.0,1901.9,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270297577,3.17821852,1902.0,1901.9,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270298878,2.12547027,1902.0,1901.9,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270300478,1.0516,1902.0,1901.9,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270301978,1.0516,1902.0,1901.9,1.3459827]
["bitfinex-derivatives","ETHF0:USTF0",1742270302473,3.2078,1902.1,1901.9,1.3459827]
["bitfinex-derivatives","ETHF0:USTF0",1742270302675,4.25935,1902.1,1902.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742270302877,4.25935,1902.1,1902.0,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742270303379,4.25935,1902.1,1902.0,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742270303682,1.0516,1902.0,1901.9,1.4067827]
["bitfinex-derivatives","ETHF0:USTF0",1742270304482,1.7503,1902.0,1901.9,1.4067827]
["bitfinex-derivatives","ETHF0:USTF0",1742270305283,2.4764,1902.0,1901.9,1.4067827]
["bitfinex-derivatives","ETHF0:USTF0",1742270305880,2.4764,1902.0,1901.9,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270308274,3.55060533,1902.0,1901.9,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270308481,6.97160533,1902.0,1901.9,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270308682,6.97160533,1902.0,1901.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270309282,8.02481635,1902.0,1901.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270309978,2.12741635,1902.0,1901.9,1.05166001]
["bitfinex-derivatives","ETHF0:USTF0",1742270310184,2.10481102,1902.0,1901.9,1.05166001]
["bitfinex-derivatives","ETHF0:USTF0",1742270310687,4.6376,1902.1,1901.9,3.42100001]
["bitfinex-derivatives","ETHF0:USTF0",1742270310887,5.68915,1902.1,1902.0,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742270311080,5.68915,1902.1,1902.0,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1742270312678,4.25935,1902.1,1902.0,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1742270313988,4.25935,1902.1,1902.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742270315887,4.25935,1902.1,1902.0,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1742270319290,5.33598186,1902.1,1902.0,2.7996]
["bitfinex-derivatives","ETHF0:USTF0",1742270322992,5.33598186,1902.1,1902.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742270324690,4.28443186,1902.1,1902.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742270324888,5.33598186,1902.1,1902.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742270325387,4.28443186,1902.1,1902.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742270325790,3.2078,1902.1,1902.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742270326495,4.28443186,1902.1,1902.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742270326694,5.33598186,1902.1,1902.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742270326895,4.28443186,1902.1,1902.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742270328200,2.12818186,1902.1,1902.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742270328496,1.05155,1902.1,1902.0,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1742270328698,2.12817186,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742270328897,3.18515101,1902.2,1902.1,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1742270329697,2.13361101,1902.2,1902.1,8.99565]
["bitfinex-derivatives","ETHF0:USTF0",1742270329898,1.05697915,1902.2,1902.1,8.99565]
["bitfinex-derivatives","ETHF0:USTF0",1742270330102,2.12955353,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742270330404,2.12955353,1902.4,1902.3,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1742270330604,1.07814353,1902.4,1902.3,4.47244]
["bitfinex-derivatives","ETHF0:USTF0",1742270330900,2.10835915,1902.4,1902.3,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1742270331202,3.18650268,1902.4,1902.3,5.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742270331598,2.13512268,1902.4,1902.3,5.80489]
["bitfinex-derivatives","ETHF0:USTF0",1742270332204,4.27266185,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742270332403,5.35002614,1902.5,1902.4,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742270332798,4.29304699,1902.5,1902.4,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742270334096,1.08524699,1902.5,1902.4,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742270334295,0.0078827,1902.5,1902.4,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742270338594,1.0592127,1902.5,1902.4,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742270339904,0.0078827,1902.5,1902.4,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742270340604,2.4099127,1902.5,1902.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742270340996,2.4099127,1902.5,1902.4,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742270342299,2.4099127,1902.5,1902.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742270342499,2.4099127,1902.5,1902.4,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742270343704,2.4099127,1902.5,1902.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742270344298,3.1345127,1902.5,1902.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742270345297,0.0078827,1902.5,1902.4,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742270348809,1e-08,1902.5,1902.4,2.44478]
["bitfinex-derivatives","ETHF0:USTF0",1742270351613,22.5531562,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742270351911,22.5531562,1903.0,1902.9,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1742270352108,1.3938,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742270352306,1.3938,1903.1,1903.0,2.39985]
["bitfinex-derivatives","ETHF0:USTF0",1742270352507,23.6040562,1903.3,1903.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742270352714,1.4016827,1903.2,1903.1,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742270353013,1.4016827,1903.2,1903.1,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742270354114,0.0078827,1903.2,1903.1,6.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742270354905,1e-08,1903.2,1903.1,9.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742270355107,1.05076,1903.6,1903.5,1.05076]
["bitfinex-derivatives","ETHF0:USTF0",1742270356111,27.1470562,1903.7,1903.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1742270356112,1.05078,1903.5,1903.4,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742270356312,2.36158,1903.5,1903.4,2.41088]
["bitfinex-derivatives","ETHF0:USTF0",1742270356714,2.36158,1903.5,1903.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1742270356715,1.05083,1903.4,1903.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1742270356909,1.05089,1903.3,1903.2,3.13531]
["bitfinex-derivatives","ETHF0:USTF0",1742270357109,1.05089,1903.3,1903.2,6.55431]
["bitfinex-derivatives","ETHF0:USTF0",1742270357606,2.36169,1903.3,1903.2,6.55431]
["bitfinex-derivatives","ETHF0:USTF0",1742270357910,2.36169,1903.3,1903.2,5.5034]
["bitfinex-derivatives","ETHF0:USTF0",1742270358107,2.36169,1903.3,1903.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742270358319,2.36169,1903.3,1903.0,7.01703]
["bitfinex-derivatives","ETHF0:USTF0",1742270358320,1.05094,1903.2,1903.1,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1742270358511,2.38874,1903.2,1903.1,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1742270359813,1.05105,1903.0,1902.9,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270360512,3.10145,1903.0,1902.9,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270361020,4.15445824,1903.0,1902.9,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270361408,4.15445824,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270361614,5.22853852,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270362411,7.72853852,1903.0,1902.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270362616,1.05127,1902.6,1902.5,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1742270363119,1.4346,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742270363309,2.48582,1902.7,1902.6,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1742270363509,1.4346,1902.7,1902.6,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1742270363712,1.05121,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742270363912,2.3975927,1902.8,1902.7,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1742270364216,1.3463827,1902.8,1902.7,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1742270364415,1.3463827,1902.8,1902.7,3.14322]
["bitfinex-derivatives","ETHF0:USTF0",1742270365611,2.3975427,1902.8,1902.7,3.14322]
["bitfinex-derivatives","ETHF0:USTF0",1742270365818,1.3463827,1902.8,1902.7,3.14322]
["bitfinex-derivatives","ETHF0:USTF0",1742270366618,2.3975427,1902.8,1902.7,3.14322]
["bitfinex-derivatives","ETHF0:USTF0",1742270368316,1.0590427,1902.8,1902.7,3.14322]
["bitfinex-derivatives","ETHF0:USTF0",1742270368512,0.0078827,1902.8,1902.7,3.14322]
["bitfinex-derivatives","ETHF0:USTF0",1742270368818,1.0590427,1902.8,1902.7,3.14322]
["bitfinex-derivatives","ETHF0:USTF0",1742270369520,0.0078827,1902.8,1902.7,3.14322]
["bitfinex-derivatives","ETHF0:USTF0",1742270370019,0.0078827,1902.8,1902.7,6.56222]
["bitfinex-derivatives","ETHF0:USTF0",1742270370616,1.0590427,1902.8,1902.7,6.56222]
["bitfinex-derivatives","ETHF0:USTF0",1742270372309,2.4825427,1902.8,1902.7,6.56222]
["bitfinex-derivatives","ETHF0:USTF0",1742270372916,1.4313827,1902.8,1902.7,6.56222]
["bitfinex-derivatives","ETHF0:USTF0",1742270374215,0.0078827,1902.8,1902.7,6.56222]
["bitfinex-derivatives","ETHF0:USTF0",1742270376014,1.3979827,1902.8,1902.7,6.56222]
["bitfinex-derivatives","ETHF0:USTF0",1742270376415,2.4491427,1902.8,1902.7,6.56222]
["bitfinex-derivatives","ETHF0:USTF0",1742270376722,0.0078827,1902.8,1902.7,6.56222]
["bitfinex-derivatives","ETHF0:USTF0",1742270377621,1.0590427,1902.8,1902.7,6.56222]
["bitfinex-derivatives","ETHF0:USTF0",1742270377823,2.4491427,1902.8,1902.7,6.56222]
["bitfinex-derivatives","ETHF0:USTF0",1742270383122,2.4491427,1902.8,1902.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742270383422,3.52533701,1902.8,1902.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742270384729,4.19543701,1902.8,1902.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742270386327,5.25158935,1902.8,1902.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742270387826,5.92878935,1902.8,1902.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742270389027,1.05127,1902.6,1902.5,0.7034827]
["bitfinex-derivatives","ETHF0:USTF0",1742270390233,2.47437,1902.6,1902.5,2.0674827]
["bitfinex-derivatives","ETHF0:USTF0",1742270391927,3.55056431,1902.6,1902.5,2.0674827]
["bitfinex-derivatives","ETHF0:USTF0",1742270392331,4.60671665,1902.6,1902.5,2.0674827]
["bitfinex-derivatives","ETHF0:USTF0",1742270394832,3.55056431,1902.6,1902.5,2.0674827]
["bitfinex-derivatives","ETHF0:USTF0",1742270396125,1.05144,1902.3,1902.2,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742270396430,1.05144,1902.3,1902.2,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1742270396731,1.05144,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742270396928,1.05144,1902.3,1902.2,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742270397135,1.07675954,1902.4,1902.2,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742270397325,1.05144,1902.3,1902.2,6.92334]
["bitfinex-derivatives","ETHF0:USTF0",1742270397526,1.05144,1902.3,1902.2,5.58734]
["bitfinex-derivatives","ETHF0:USTF0",1742270398237,1.05144,1902.3,1902.2,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742270398425,2.47794,1902.3,1902.2,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742270398831,2.47794,1902.3,1902.2,5.58739]
["bitfinex-derivatives","ETHF0:USTF0",1742270399538,2.47794,1902.3,1902.2,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742270401238,1.05144,1902.3,1902.2,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742270402339,1.05144,1902.3,1902.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742270402544,2.50694,1902.3,1902.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742270402744,2.50694,1902.3,1902.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742270403037,1.0516,1902.0,1901.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742270403243,1.05171,1901.8,1901.7,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742270403637,1.05171,1901.8,1901.7,5.86867]
["bitfinex-derivatives","ETHF0:USTF0",1742270403941,1.05171,1901.8,1901.7,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742270404141,1.05171,1901.8,1901.7,5.86867]
["bitfinex-derivatives","ETHF0:USTF0",1742270404338,1.05171,1901.8,1901.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742270404950,2.50661,1901.8,1901.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742270405952,1.05177,1901.7,1901.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1742270406152,2.50667,1901.7,1901.6,1.76883]
["bitfinex-derivatives","ETHF0:USTF0",1742270406354,1.05177,1901.7,1901.6,1.76883]
["bitfinex-derivatives","ETHF0:USTF0",1742270406544,0.0078827,1901.8,1901.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1742270406745,1.05177,1901.7,1901.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1742270409645,1.05183,1901.6,1901.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1742270409845,2.40763,1901.6,1901.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1742270410048,2.40763,1901.6,1901.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742270410246,1.05188,1901.5,1901.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742270410544,1.05188,1901.5,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742270410545,1.05194,1901.4,1901.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742270410745,1.05194,1901.4,1901.3,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742270410942,1.05194,1901.4,1901.3,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1742270411353,2.40774,1901.4,1901.3,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1742270411947,4.25971,1901.5,1901.3,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1742270412146,5.61551,1901.5,1901.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742270412951,3.2078,1901.5,1901.4,5.82114]
["bitfinex-derivatives","ETHF0:USTF0",1742270413150,4.25968,1901.5,1901.4,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742270413355,4.25968,1901.5,1901.4,5.82114]
["bitfinex-derivatives","ETHF0:USTF0",1742270413554,1.05188,1901.5,1901.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742270413755,4.25968,1901.5,1901.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742270413949,4.25968,1901.5,1900.7,8.59674]
["bitfinex-derivatives","ETHF0:USTF0",1742270413950,1.05206,1901.2,1901.0,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1742270414255,1.05206,1901.2,1901.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742270416358,4.25983,1901.3,1901.1,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742270416557,4.25983,1901.3,1901.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742270416953,4.25983,1901.3,1901.2,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1742270419862,1.05205,1901.2,1901.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742270420260,1.0521,1901.1,1901.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742270420457,1.0521,1901.1,1901.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742270426467,1.05216,1901.0,1900.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742270426661,1.05216,1901.0,1900.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742270427354,4.25992,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742270427559,3.2078,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742270427757,3.2078,1901.3,1901.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1742270427958,4.2598,1901.3,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742270428153,4.2598,1901.3,1901.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1742270428154,4.25979,1901.3,1901.2,1.70755]
["bitfinex-derivatives","ETHF0:USTF0",1742270428356,3.2078,1901.3,1901.2,1.70755]
["bitfinex-derivatives","ETHF0:USTF0",1742270428563,1.05197,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742270428856,4.25958,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742270429052,1.05185,1901.6,1901.5,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742270430361,1.05188,1901.5,1901.4,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742270430961,1.05188,1901.5,1901.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1742270431265,1.05188,1901.5,1901.4,4.47194]
["bitfinex-derivatives","ETHF0:USTF0",1742270433265,1.05188,1901.5,1901.4,4.47189]
["bitfinex-derivatives","ETHF0:USTF0",1742270433464,1.05186,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742270433765,1.05186,1901.6,1901.5,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742270433965,1.05186,1901.6,1901.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742270434164,2.37726,1901.6,1901.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742270435368,3.45234254,1901.6,1901.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742270435567,2.37726,1901.6,1901.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742270436067,1.05186,1901.6,1901.5,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742270437168,1.05186,1901.6,1901.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742270437370,2.42256,1901.6,1901.5,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742270437670,2.42256,1901.6,1901.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742270438467,2.42256,1901.6,1901.5,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742270438674,1.3707,1901.6,1901.5,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1742270438972,3.2078,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742270439172,4.5785,1901.7,1901.6,1.75303]
["bitfinex-derivatives","ETHF0:USTF0",1742270439864,4.5785,1901.7,1901.6,3.20303]
["bitfinex-derivatives","ETHF0:USTF0",1742270440366,5.6303,1901.7,1901.6,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742270441563,5.6303,1901.7,1901.6,3.20303]
["bitfinex-derivatives","ETHF0:USTF0",1742270441963,6.7051495,1901.7,1901.6,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742270442569,6.7051495,1901.7,1901.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742270442870,1.05183,1901.6,1901.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742270443071,3.4862795,1901.6,1901.5,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742270443468,2.41143,1901.6,1901.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742270444270,2.41143,1901.6,1901.5,3.07698]
["bitfinex-derivatives","ETHF0:USTF0",1742270444866,4.25961,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742270445064,0.0078827,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742270445263,0.0078827,1901.8,1901.7,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742270445569,3.2078,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742270445774,1.05139,1902.4,1902.3,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742270446078,1.05152,1902.2,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742270446262,1.05155,1902.1,1902.0,4.47059]
["bitfinex-derivatives","ETHF0:USTF0",1742270446463,4.0297,1902.4,1902.0,4.47059]
["bitfinex-derivatives","ETHF0:USTF0",1742270446464,1.05155,1902.2,1902.1,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742270446874,1.05155,1902.1,1902.0,4.4784427]
["bitfinex-derivatives","ETHF0:USTF0",1742270447278,1.05155,1902.1,1902.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270447468,1.05177,1901.7,1901.6,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1742270447669,1.05177,1901.7,1901.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742270448174,3.419,1901.9,1901.6,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1742270448367,1.05175,1901.8,1901.7,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1742270448568,1.4012,1901.8,1901.7,1.05174]
["bitfinex-derivatives","ETHF0:USTF0",1742270448874,1.05164,1902.0,1901.9,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1742270449179,1.0517,1901.9,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1742270450074,1.05171,1901.8,1901.7,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1742270450378,2.47031,1901.8,1901.7,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1742270452173,1.4186,1901.8,1901.7,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1742270452369,1.05165,1902.0,1901.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742270452672,1.05158,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742270452880,1.05153,1902.2,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742270453175,2.40473,1902.2,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742270453375,1.05158,1902.1,1902.0,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742270453571,2.40478,1902.1,1902.0,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742270454275,1.05165,1902.0,1901.9,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1742270454473,1.3532,1902.0,1901.9,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1742270454671,2.40476,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742270454871,1.05155,1902.2,1902.1,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742270455176,2.46765,1902.2,1902.1,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742270455371,1.05155,1902.1,1902.0,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1742270455573,2.46765,1902.1,1902.0,1.76367]
["bitfinex-derivatives","ETHF0:USTF0",1742270455976,2.46765,1902.1,1902.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742270456372,2.46765,1902.1,1902.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742270457276,2.46765,1902.1,1902.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742270458673,2.46765,1902.1,1902.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742270459982,2.46765,1902.1,1902.0,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1742270460278,2.46765,1902.1,1902.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742270460783,2.46765,1902.1,1902.0,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742270462482,2.46765,1902.1,1902.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742270463086,2.46765,1902.1,1902.0,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742270466287,2.46765,1902.1,1902.0,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742270466783,1.0516,1902.0,1901.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742270466983,1.05166,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742270467290,1.05166,1901.9,1901.8,5.61991]
["bitfinex-derivatives","ETHF0:USTF0",1742270467480,2.42926,1901.9,1901.8,5.61991]
["bitfinex-derivatives","ETHF0:USTF0",1742270467783,6.04682,1902.2,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742270467784,3.418,1902.2,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742270467986,1.3776,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742270468183,2.42915,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742270470587,2.42915,1902.1,1902.0,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742270472489,3.2156827,1902.3,1902.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742270472679,0.0078827,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742270472888,22.5531562,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742270472889,22.3931562,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742270473082,15.43185858,1902.5,1902.4,7.67718]
["bitfinex-derivatives","ETHF0:USTF0",1742270473288,14.94225858,1902.5,1902.4,7.67718]
["bitfinex-derivatives","ETHF0:USTF0",1742270473983,7.01790001,1902.5,1902.4,10.17718]
["bitfinex-derivatives","ETHF0:USTF0",1742270474182,3.2078,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742270474378,1.05105,1903.0,1902.9,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1742270474582,2.40975,1903.0,1902.9,4.46911]
["bitfinex-derivatives","ETHF0:USTF0",1742270475089,3.48482105,1903.0,1902.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742270475290,1.05116,1902.8,1902.7,7.67698]
["bitfinex-derivatives","ETHF0:USTF0",1742270475589,2.40985,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742270476184,2.40985,1902.9,1902.8,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1742270476385,2.40985,1902.9,1902.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742270477289,2.40985,1902.9,1902.8,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1742270477988,3.2156827,1903.1,1902.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742270478186,1.4433,1903.0,1902.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742270478490,1.05111,1902.9,1902.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742270478689,1.05111,1902.9,1902.8,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1742270479196,1.05111,1902.9,1902.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742270479490,1.05111,1902.9,1902.8,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1742270479883,1.05111,1902.9,1902.8,3.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742270480085,1.05111,1902.9,1902.8,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742270480489,1.05116,1902.8,1902.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742270480789,1.05116,1902.8,1902.7,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742270481177,1.05116,1902.8,1902.7,5.80102]
["bitfinex-derivatives","ETHF0:USTF0",1742270481486,1.05113,1902.9,1902.7,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742270481790,2.38069,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742270482183,2.38069,1903.0,1902.9,5.14291]
["bitfinex-derivatives","ETHF0:USTF0",1742270482384,2.38069,1903.0,1902.9,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742270482683,2.38069,1903.0,1902.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742270483688,2.38069,1903.0,1902.9,4.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742270485987,1.3296,1903.0,1902.9,5.78991]
["bitfinex-derivatives","ETHF0:USTF0",1742270486188,0.0078827,1903.1,1902.9,5.78986]
["bitfinex-derivatives","ETHF0:USTF0",1742270486489,1.0588827,1903.1,1903.0,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1742270488385,0.0078827,1903.1,1903.0,3.92195]
["bitfinex-derivatives","ETHF0:USTF0",1742270496398,0.0078827,1903.1,1903.0,6.42195]
["bitfinex-derivatives","ETHF0:USTF0",1742270498196,1.05075,1903.6,1903.1,2.62739]
["bitfinex-derivatives","ETHF0:USTF0",1742270498399,1.4398,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742270498597,1.4398,1903.5,1903.4,4.46683]
["bitfinex-derivatives","ETHF0:USTF0",1742270499098,1.4398,1903.5,1903.4,5.87843]
["bitfinex-derivatives","ETHF0:USTF0",1742270500395,2.49058,1903.5,1903.4,5.87843]
["bitfinex-derivatives","ETHF0:USTF0",1742270500797,1.4398,1903.5,1903.4,5.87843]
["bitfinex-derivatives","ETHF0:USTF0",1742270501292,2.49058,1903.5,1903.4,6.54143]
["bitfinex-derivatives","ETHF0:USTF0",1742270501698,1.4398,1903.5,1903.4,6.54143]
["bitfinex-derivatives","ETHF0:USTF0",1742270502600,2.49058,1903.5,1903.4,6.54143]
["bitfinex-derivatives","ETHF0:USTF0",1742270504506,2.49058,1903.5,1903.4,5.4906]
["bitfinex-derivatives","ETHF0:USTF0",1742270505202,2.49058,1903.5,1903.4,6.54143]
["bitfinex-derivatives","ETHF0:USTF0",1742270505505,1.4398,1903.5,1903.4,6.54143]
["bitfinex-derivatives","ETHF0:USTF0",1742270506197,2.49058,1903.5,1903.4,6.54143]
["bitfinex-derivatives","ETHF0:USTF0",1742270506399,1.4398,1903.5,1903.4,6.54143]
["bitfinex-derivatives","ETHF0:USTF0",1742270507702,0.0078827,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742270507902,0.0078827,1903.6,1903.5,2.49608]
["bitfinex-derivatives","ETHF0:USTF0",1742270508205,3.2078,1904.4,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742270508396,2.39343,1904.3,1904.2,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742270509703,2.39343,1904.3,1904.1,4.46543]
["bitfinex-derivatives","ETHF0:USTF0",1742270509704,1.05039,1904.2,1904.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1742270510001,3.18679,1904.2,1904.1,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1742270510404,3.18679,1904.2,1904.1,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1742270511793,4.26201405,1904.2,1904.1,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1742270512002,2.52522405,1904.2,1904.1,5.85904]
["bitfinex-derivatives","ETHF0:USTF0",1742270512204,1.45,1904.2,1904.1,5.85904]
["bitfinex-derivatives","ETHF0:USTF0",1742270512802,2.52522405,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742270513003,2.52522405,1904.3,1904.2,3.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742270513200,1.45,1904.3,1904.2,3.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742270513699,0.0078827,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742270513902,0.0078827,1904.4,1904.3,5.78203]
["bitfinex-derivatives","ETHF0:USTF0",1742270514301,0.0078827,1904.4,1904.3,8.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742270515105,0.0078827,1904.4,1904.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742270515403,1.05033,1904.3,1904.2,4.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742270515607,1.05033,1904.3,1904.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742270515799,3.5526763,1904.3,1904.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742270515993,4.2665763,1904.3,1904.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742270517305,4.2665763,1904.3,1904.2,4.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742270517507,3.2162463,1904.3,1904.2,5.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742270518300,3.19243,1904.3,1904.2,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742270518501,3.19243,1904.3,1904.2,5.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742270518807,2.47853,1904.3,1904.2,5.85059]
["bitfinex-derivatives","ETHF0:USTF0",1742270519697,2.47853,1904.3,1904.2,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742270520604,2.47853,1904.3,1904.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742270520914,2.47853,1904.3,1904.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742270520915,1.4282,1904.3,1904.1,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742270521107,3.08249,1904.2,1904.0,6.59438]
["bitfinex-derivatives","ETHF0:USTF0",1742270521303,1.05039,1904.2,1904.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742270521608,1.73567,1904.3,1904.1,2.48824]
["bitfinex-derivatives","ETHF0:USTF0",1742270521808,1.73567,1904.3,1904.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742270522006,0.6853,1904.3,1904.2,2.48819]
["bitfinex-derivatives","ETHF0:USTF0",1742270522206,3.2156827,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742270522408,3.2156827,1904.4,1904.3,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1742270522906,0.0078827,1904.4,1904.3,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1742270523118,0.0078827,1904.4,1904.3,5.64373]
["bitfinex-derivatives","ETHF0:USTF0",1742270523607,0.0078827,1904.4,1904.3,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1742270526914,0.0078827,1904.4,1904.3,5.64373]
["bitfinex-derivatives","ETHF0:USTF0",1742270527409,0.0078827,1904.4,1904.3,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1742270528115,0.0078827,1904.4,1904.3,5.64373]
["bitfinex-derivatives","ETHF0:USTF0",1742270533417,0.0078827,1904.4,1904.3,9.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742270533615,1.0581627,1904.4,1904.3,9.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742270534617,1.0581627,1904.4,1904.3,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1742270535322,1.0581627,1904.4,1904.3,9.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742270535629,0.0078827,1904.4,1904.3,9.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742270535827,1.0581627,1904.4,1904.3,9.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742270536329,0.0078827,1904.4,1904.3,9.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742270536522,1.0581627,1904.4,1904.3,9.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742270537537,1.0581627,1904.4,1904.3,5.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742270538227,0.0078827,1904.4,1904.3,5.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742270542036,1.3475827,1904.4,1904.3,5.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742270544341,0.0078827,1904.4,1904.3,5.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742270544639,0.0078827,1904.4,1904.3,6.53413]
["bitfinex-derivatives","ETHF0:USTF0",1742270546436,0.0078827,1904.4,1904.3,3.12113]
["bitfinex-derivatives","ETHF0:USTF0",1742270546634,0.0078827,1904.4,1904.3,6.53413]
["bitfinex-derivatives","ETHF0:USTF0",1742270546835,1.3821827,1904.4,1904.3,6.53413]
["bitfinex-derivatives","ETHF0:USTF0",1742270548836,2.4324627,1904.4,1904.3,6.53413]
["bitfinex-derivatives","ETHF0:USTF0",1742270549338,1.3821827,1904.4,1904.3,6.53413]
["bitfinex-derivatives","ETHF0:USTF0",1742270551348,0.0078827,1904.4,1904.3,6.53413]
["bitfinex-derivatives","ETHF0:USTF0",1742270553246,1.4563827,1904.4,1904.3,6.53413]
["bitfinex-derivatives","ETHF0:USTF0",1742270556655,2.5066627,1904.4,1904.3,6.53413]
["bitfinex-derivatives","ETHF0:USTF0",1742270556855,3.1749627,1904.4,1904.3,6.53413]
["bitfinex-derivatives","ETHF0:USTF0",1742270557450,2.1246827,1904.4,1904.3,6.53413]
["bitfinex-derivatives","ETHF0:USTF0",1742270557655,3.1749627,1904.4,1904.3,6.53413]
["bitfinex-derivatives","ETHF0:USTF0",1742270559353,3.1749627,1904.4,1904.3,5.84893]
["bitfinex-derivatives","ETHF0:USTF0",1742270562452,3.1749627,1904.4,1904.3,4.46333]
["bitfinex-derivatives","ETHF0:USTF0",1742270563552,1.05039,1904.2,1904.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742270563850,1.05039,1904.2,1904.1,4.46344]
["bitfinex-derivatives","ETHF0:USTF0",1742270564241,2.37689,1904.2,1904.1,4.46344]
["bitfinex-derivatives","ETHF0:USTF0",1742270564449,1.3265,1904.2,1904.1,4.46344]
["bitfinex-derivatives","ETHF0:USTF0",1742270564956,2.37689,1904.2,1904.1,4.46344]
["bitfinex-derivatives","ETHF0:USTF0",1742270566455,2.37689,1904.2,1904.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742270566860,1.3265,1904.2,1904.1,5.78974]
["bitfinex-derivatives","ETHF0:USTF0",1742270567459,1.05036,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742270567659,2.46086,1904.3,1904.2,3.81939]
["bitfinex-derivatives","ETHF0:USTF0",1742270568056,1.4105,1904.3,1904.2,3.81939]
["bitfinex-derivatives","ETHF0:USTF0",1742270568359,0.0078827,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742270568559,1.0581627,1904.4,1904.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742270568757,2.4686627,1904.4,1904.3,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742270569061,3.54788735,1904.4,1904.3,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742270569260,3.54788735,1904.4,1904.3,5.81393]
["bitfinex-derivatives","ETHF0:USTF0",1742270569759,2.4686627,1904.4,1904.3,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742270569960,3.54788735,1904.4,1904.3,4.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742270571059,3.54788735,1904.4,1904.3,5.81393]
["bitfinex-derivatives","ETHF0:USTF0",1742270571850,2.4686627,1904.4,1904.3,5.81393]
["bitfinex-derivatives","ETHF0:USTF0",1742270572255,2.49788198,1904.4,1904.3,5.81393]
["bitfinex-derivatives","ETHF0:USTF0",1742270572852,3.54816198,1904.4,1904.3,5.81393]
["bitfinex-derivatives","ETHF0:USTF0",1742270573057,3.54816198,1904.4,1904.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742270573256,3.54816198,1904.4,1904.3,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1742270573462,2.49788198,1904.4,1904.3,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1742270573663,3.54816198,1904.4,1904.3,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1742270574466,2.49788198,1904.4,1904.3,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1742270575063,1.4183827,1904.4,1904.3,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1742270575565,3.54832911,1904.4,1904.3,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1742270575760,3.54832911,1904.4,1904.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742270575965,1.05033,1904.3,1904.2,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742270576161,2.44933,1904.3,1904.2,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1742270576567,2.44933,1904.3,1904.2,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742270576862,3.52899641,1904.3,1904.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742270577065,4.24639641,1904.3,1904.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742270577370,4.24639641,1904.3,1904.2,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1742270578266,4.24639641,1904.3,1904.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742270578461,2.47866641,1904.3,1904.2,3.09749]
["bitfinex-derivatives","ETHF0:USTF0",1742270578769,1.08754911,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742270578964,1.08754911,1904.4,1904.3,6.54993]
["bitfinex-derivatives","ETHF0:USTF0",1742270578965,0.0078827,1904.4,1904.3,6.54993]
["bitfinex-derivatives","ETHF0:USTF0",1742270579267,2.46564911,1904.4,1904.3,6.54993]
["bitfinex-derivatives","ETHF0:USTF0",1742270579868,3.51592911,1904.4,1904.3,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1742270580568,2.46564911,1904.4,1904.3,5.88913]
["bitfinex-derivatives","ETHF0:USTF0",1742270582158,3.51592911,1904.4,1904.3,5.88913]
["bitfinex-derivatives","ETHF0:USTF0",1742270582564,3.51592911,1904.4,1904.3,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1742270582869,4.18642911,1904.4,1904.3,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1742270583071,5.24565693,1904.4,1904.3,5.88913]
["bitfinex-derivatives","ETHF0:USTF0",1742270583264,1.05033,1904.3,1904.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742270583469,1.05039,1904.2,1904.1,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1742270583973,2.41669,1904.2,1904.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742270584681,1.05044,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742270584967,1.05054,1904.0,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742270585568,3.49650641,1904.0,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742270585764,1.05058,1903.9,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742270585959,2.41048,1903.9,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742270587074,1.3599,1903.9,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742270588372,2.13017641,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742270588577,1.07966641,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742270588974,2.45596641,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742270589370,3.50646641,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742270590271,2.4268,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742270590479,1.05055,1903.9,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742270590774,2.42685,1903.9,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742270590975,1.3763,1903.9,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742270591174,2.42685,1903.9,1903.8,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742270592077,2.42685,1903.9,1903.7,2.41183]
["bitfinex-derivatives","ETHF0:USTF0",1742270592268,1.3134,1903.8,1903.7,2.41183]
["bitfinex-derivatives","ETHF0:USTF0",1742270592468,1.3134,1903.8,1903.7,5.82486]
["bitfinex-derivatives","ETHF0:USTF0",1742270592873,2.36401,1903.8,1903.7,5.82486]
["bitfinex-derivatives","ETHF0:USTF0",1742270593276,1.3134,1903.8,1903.7,5.82486]
["bitfinex-derivatives","ETHF0:USTF0",1742270594078,2.36401,1903.8,1903.7,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1742270594273,1.3134,1903.8,1903.7,2.41186]
["bitfinex-derivatives","ETHF0:USTF0",1742270595377,3.2078,1904.1,1903.7,3.98779]
["bitfinex-derivatives","ETHF0:USTF0",1742270595579,1.3664,1904.0,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742270595779,2.4169,1904.0,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742270596171,1.3664,1904.0,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742270597579,2.4169,1904.0,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742270597780,1.05055,1903.9,1903.8,4.46357]
["bitfinex-derivatives","ETHF0:USTF0",1742270598080,2.41695,1903.9,1903.8,4.46361]
["bitfinex-derivatives","ETHF0:USTF0",1742270599979,2.41695,1903.9,1903.8,5.84641]
["bitfinex-derivatives","ETHF0:USTF0",1742270600981,1.3664,1903.9,1903.8,5.84641]
["bitfinex-derivatives","ETHF0:USTF0",1742270601986,4.93126,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742270602279,1.0504,1904.2,1904.1,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742270602475,1.05041,1904.2,1904.1,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1742270603176,1.0504,1904.2,1904.1,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1742270603384,1.4037,1904.2,1904.1,2.48811]
["bitfinex-derivatives","ETHF0:USTF0",1742270604281,3.2078,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742270604485,3.2078,1904.3,1904.2,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742270605071,1.3200827,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742270605274,0.0078827,1904.4,1904.3,3.12893]
["bitfinex-derivatives","ETHF0:USTF0",1742270609588,0.0078827,1904.4,1904.3,3.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742270613692,2.3972627,1904.4,1904.3,3.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742270614382,1.3469827,1904.4,1904.3,3.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742270615796,0.0078827,1904.4,1904.3,3.78483]
["bitfinex-derivatives","ETHF0:USTF0",1742270618899,3.2078,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742270619100,3.2078,1904.9,1904.8,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1742270619396,3.2078,1904.9,1904.8,4.46201]
["bitfinex-derivatives","ETHF0:USTF0",1742270619702,1.04995,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742270619903,4.25775,1905.0,1904.9,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742270620201,4.25775,1905.0,1904.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742270620695,4.91565,1905.0,1904.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742270620901,4.91565,1905.0,1904.9,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742270621199,1.0578127,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742270621398,1.0578127,1905.1,1905.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742270621604,1.0578127,1905.1,1905.0,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1742270625207,1.0578127,1905.1,1905.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742270625410,1.04995,1905.0,1904.9,1.73417]
["bitfinex-derivatives","ETHF0:USTF0",1742270625606,1.0578227,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742270625800,1.0578227,1905.1,1905.0,2.45425]
["bitfinex-derivatives","ETHF0:USTF0",1742270628809,1.0578227,1905.1,1905.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742270629010,1.0578227,1905.1,1905.0,2.45425]
["bitfinex-derivatives","ETHF0:USTF0",1742270629906,2.4072227,1905.1,1905.0,2.45425]
["bitfinex-derivatives","ETHF0:USTF0",1742270630308,2.4072227,1905.1,1905.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742270630508,3.44802758,1905.1,1905.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742270630710,3.44802758,1905.1,1905.0,2.45425]
["bitfinex-derivatives","ETHF0:USTF0",1742270630913,1.05,1904.9,1904.8,1.0579127]
["bitfinex-derivatives","ETHF0:USTF0",1742270631111,2.3994,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742270632406,2.3994,1905.0,1904.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1742270633515,2.3994,1905.0,1904.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742270634014,1.05,1904.9,1904.8,4.0951827]
["bitfinex-derivatives","ETHF0:USTF0",1742270634208,3.1896,1904.9,1904.8,4.0951827]
["bitfinex-derivatives","ETHF0:USTF0",1742270634408,5.28620199,1904.9,1904.8,5.1452427]
["bitfinex-derivatives","ETHF0:USTF0",1742270634611,5.28620199,1904.9,1904.8,6.5472427]
["bitfinex-derivatives","ETHF0:USTF0",1742270634820,4.58640199,1904.9,1904.8,6.5472427]
["bitfinex-derivatives","ETHF0:USTF0",1742270635317,3.53640199,1904.9,1904.8,6.5472427]
["bitfinex-derivatives","ETHF0:USTF0",1742270635613,2.09660199,1904.9,1904.8,6.5472427]
["bitfinex-derivatives","ETHF0:USTF0",1742270635814,1.04080488,1904.9,1904.8,6.5472427]
["bitfinex-derivatives","ETHF0:USTF0",1742270636408,2.09080488,1904.9,1904.8,5.4971827]
["bitfinex-derivatives","ETHF0:USTF0",1742270636608,3.46250488,1904.9,1904.8,5.4971827]
["bitfinex-derivatives","ETHF0:USTF0",1742270636808,3.46250488,1904.9,1904.8,6.5472427]
["bitfinex-derivatives","ETHF0:USTF0",1742270637514,2.41250488,1904.9,1904.8,6.5472427]
["bitfinex-derivatives","ETHF0:USTF0",1742270637810,3.46977072,1904.9,1904.8,6.5472427]
["bitfinex-derivatives","ETHF0:USTF0",1742270638017,4.51977072,1904.9,1904.8,6.5472427]
["bitfinex-derivatives","ETHF0:USTF0",1742270638618,3.47896584,1904.9,1904.8,6.5472427]
["bitfinex-derivatives","ETHF0:USTF0",1742270639315,2.4217,1904.9,1904.8,6.5472427]
["bitfinex-derivatives","ETHF0:USTF0",1742270639510,0.0078827,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742270639714,1.4352827,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742270639917,1.4352827,1905.1,1905.0,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1742270640211,1.05,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742270640416,1.05,1905.0,1904.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742270640716,2.4774,1905.0,1904.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742270640911,2.4774,1905.0,1904.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742270641308,3.52024506,1905.0,1904.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742270641707,2.4774,1905.0,1904.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742270642417,1.4274,1905.0,1904.9,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742270642719,1.06573991,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742270642915,1.06573991,1905.1,1905.0,4.46095]
["bitfinex-derivatives","ETHF0:USTF0",1742270643110,1.06573991,1905.1,1905.0,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1742270643111,1.0577727,1905.1,1905.0,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1742270643318,1.04995,1905.0,1904.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742270643518,1.04995,1905.0,1904.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742270643519,2.35965,1905.0,1904.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742270643721,1.3097,1905.0,1904.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742270644019,2.35965,1905.0,1904.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742270644220,1.3097,1905.0,1904.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742270646823,2.35965,1905.0,1904.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742270647124,1.3097,1905.0,1904.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742270647323,2.36849482,1905.0,1904.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742270647627,3.41144432,1905.0,1904.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742270650025,2.3526495,1905.0,1904.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742270650226,1.3097,1905.0,1904.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742270652128,2.35965,1905.0,1904.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742270652431,1.3097,1905.0,1904.9,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1742270652620,3.48482702,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742270652820,4.53471702,1905.1,1905.0,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742270653220,2.10962702,1905.1,1905.0,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742270654222,3.55432702,1905.1,1905.0,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742270657029,2.10962702,1905.1,1905.0,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742270658031,3.44102702,1905.1,1905.0,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742270659428,2.10962702,1905.1,1905.0,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742270659736,1.0508322,1905.1,1905.0,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742270659938,1.4561827,1905.1,1905.0,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742270660235,2.4991322,1905.1,1905.0,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742270660933,1.4561827,1905.1,1905.0,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742270662339,0.0078827,1905.1,1905.0,2.42135]
["bitfinex-derivatives","ETHF0:USTF0",1742270662529,0.0078827,1905.1,1905.0,5.83135]
["bitfinex-derivatives","ETHF0:USTF0",1742270669341,1.3196827,1905.1,1905.0,5.83135]
["bitfinex-derivatives","ETHF0:USTF0",1742270670644,2.3695727,1905.1,1904.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742270670838,2.36150372,1905.1,1904.9,5.88407]
["bitfinex-derivatives","ETHF0:USTF0",1742270671038,1.3118,1905.0,1904.9,5.8841]
["bitfinex-derivatives","ETHF0:USTF0",1742270672742,7.0196,1905.0,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742270673041,1.0493868,1905.1,1903.6,7.11877538]
["bitfinex-derivatives","ETHF0:USTF0",1742270673042,3.2078,1904.2,1903.6,7.11877538]
["bitfinex-derivatives","ETHF0:USTF0",1742270673248,6.6208,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742270673443,6.6208,1904.2,1903.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742270673444,7.67123,1904.2,1903.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742270673746,7.67121,1904.2,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742270673934,3.413,1904.2,1904.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742270674136,0.0078827,1904.2,1904.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742270675048,1.0582727,1904.2,1904.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742270678243,0.0078827,1904.2,1904.1,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742270678644,0.0078827,1904.2,1904.1,3.13284]
["bitfinex-derivatives","ETHF0:USTF0",1742270680343,0.0078827,1904.2,1904.1,6.54384]
["bitfinex-derivatives","ETHF0:USTF0",1742270683148,0.0078827,1904.2,1904.1,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1742270683347,0.0078827,1904.2,1904.1,6.54384]
["bitfinex-derivatives","ETHF0:USTF0",1742270685751,1.0503,1904.4,1904.2,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1742270685956,1.0503,1904.4,1904.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742270686150,1.0503,1904.4,1904.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742270687947,1.4360827,1904.5,1904.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742270688147,2.4863027,1904.5,1904.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742270691554,1.4360827,1904.5,1904.4,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742270691750,0.0078827,1904.5,1904.4,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742270694352,0.0078827,1904.5,1904.4,5.66488]
["bitfinex-derivatives","ETHF0:USTF0",1742270699660,0.0078827,1904.5,1904.4,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742270700357,1.0581027,1904.5,1904.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742270700554,2.4790027,1904.5,1904.4,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742270700762,1.4287827,1904.5,1904.4,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742270700967,0.0078827,1904.5,1904.4,5.86808]
["bitfinex-derivatives","ETHF0:USTF0",1742270702257,1.4349827,1904.5,1904.4,5.86808]
["bitfinex-derivatives","ETHF0:USTF0",1742270704359,0.0078827,1904.5,1904.4,5.86808]
["bitfinex-derivatives","ETHF0:USTF0",1742270705565,0.0078827,1904.5,1904.4,9.07588]
["bitfinex-derivatives","ETHF0:USTF0",1742270706066,0.0078827,1904.5,1904.4,5.86808]
["bitfinex-derivatives","ETHF0:USTF0",1742270712568,1.3739827,1904.5,1904.4,5.86808]
["bitfinex-derivatives","ETHF0:USTF0",1742270713971,1.3739827,1904.5,1904.4,6.52658]
["bitfinex-derivatives","ETHF0:USTF0",1742270714472,0.0078827,1904.5,1904.4,6.52658]
["bitfinex-derivatives","ETHF0:USTF0",1742270714766,1.05685801,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742270714960,2.45485801,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742270715164,1.398,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742270715470,1.398,1904.7,1904.6,1.75247]
["bitfinex-derivatives","ETHF0:USTF0",1742270715767,3.2078,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742270715976,3.21305514,1904.8,1904.7,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1742270716165,4.25489874,1904.8,1904.7,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1742270716372,5.65289874,1904.8,1904.7,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1742270720166,6.70295874,1904.8,1904.7,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1742270720368,5.65289874,1904.8,1904.7,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1742270720572,6.70295874,1904.8,1904.7,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742270720876,6.71004281,1904.8,1904.7,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1742270723368,5.65289874,1904.8,1904.7,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1742270724670,6.70991772,1904.8,1904.7,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1742270725379,7.75997772,1904.8,1904.7,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742270726276,6.70991772,1904.8,1904.7,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1742270726478,7.75997772,1904.8,1904.7,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1742270726775,1.06227412,1904.8,1904.7,6.53761]
["bitfinex-derivatives","ETHF0:USTF0",1742270727576,0.00525514,1904.8,1904.7,6.53761]
["bitfinex-derivatives","ETHF0:USTF0",1742270729577,0.00525514,1904.8,1904.7,3.12761]
["bitfinex-derivatives","ETHF0:USTF0",1742270729876,0.00525514,1904.8,1904.7,6.53761]
["bitfinex-derivatives","ETHF0:USTF0",1742270730075,1.33715514,1904.8,1904.7,6.53761]
["bitfinex-derivatives","ETHF0:USTF0",1742270730277,0.00525514,1904.8,1904.7,6.53761]
["bitfinex-derivatives","ETHF0:USTF0",1742270731667,1.33715514,1904.8,1904.7,6.53761]
["bitfinex-derivatives","ETHF0:USTF0",1742270736177,2.38721514,1904.8,1904.7,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1742270736375,1.05013,1904.7,1904.5,5.15878]
["bitfinex-derivatives","ETHF0:USTF0",1742270736573,1.05013,1904.7,1904.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742270736773,0.01345514,1904.8,1904.4,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742270736974,1.05014,1904.7,1904.5,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1742270737283,1.05014,1904.7,1904.5,2.38381]
["bitfinex-derivatives","ETHF0:USTF0",1742270737777,1.05014,1904.7,1904.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742270737982,3.16283399,1904.8,1904.6,2.38375]
["bitfinex-derivatives","ETHF0:USTF0",1742270738180,1.05011,1904.7,1904.6,2.38375]
["bitfinex-derivatives","ETHF0:USTF0",1742270738382,2.11273399,1904.8,1904.6,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1742270738679,1.05015,1904.7,1904.5,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1742270739471,1.05017,1904.6,1904.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742270739671,5.32053399,1904.8,1904.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742270739982,5.32053399,1904.8,1904.4,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1742270739983,1.05019,1904.6,1904.4,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1742270740497,4.24989835,1904.6,1904.3,2.44831]
["bitfinex-derivatives","ETHF0:USTF0",1742270740678,1.05022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742270741479,3.2078,1904.6,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742270741480,4.25801,1904.6,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742270742083,1.05024,1904.5,1904.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742270742282,1.05024,1904.5,1904.3,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742270742486,4.25801,1904.6,1904.4,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1742270743881,1.04110645,1904.5,1904.4,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1742270744283,1.05025,1904.5,1904.3,2.44831]
["bitfinex-derivatives","ETHF0:USTF0",1742270744484,2.09118557,1904.5,1904.3,2.44831]
["bitfinex-derivatives","ETHF0:USTF0",1742270744780,2.09120557,1904.5,1904.3,2.44832]
["bitfinex-derivatives","ETHF0:USTF0",1742270747679,4.25801,1904.6,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742270747882,1.05022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742270748385,4.26367293,1904.6,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742270748784,1.05022,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742270749686,1.05022,1904.5,1904.3,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1742270750883,1.05022,1904.5,1904.4,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742270751085,2.39282,1904.5,1904.4,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742270751478,1.3426,1904.5,1904.4,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742270751986,2.39282,1904.5,1904.4,2.44298]
["bitfinex-derivatives","ETHF0:USTF0",1742270752286,4.258,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742270752489,5.6006,1904.6,1904.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742270752790,4.258,1904.6,1904.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742270752990,5.6158,1904.6,1904.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742270756893,5.6158,1904.6,1904.5,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1742270757793,5.6158,1904.6,1904.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742270758987,5.6158,1904.6,1904.5,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1742270759895,5.6158,1904.6,1904.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742270760297,5.6158,1904.6,1904.5,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1742270760494,5.6158,1904.6,1904.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742270762098,6.65594214,1904.6,1904.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742270762801,2.39794214,1904.6,1904.5,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1742270763099,5.61577,1904.6,1904.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742270763300,2.40797,1904.6,1904.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742270763501,2.40797,1904.6,1904.5,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1742270764096,2.40797,1904.6,1904.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742270764296,2.40797,1904.6,1904.5,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1742270764600,2.40797,1904.6,1904.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742270764797,2.40797,1904.6,1904.5,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1742270765594,1.3578,1904.6,1904.5,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1742270765898,2.09594429,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742270766100,3.14605429,1904.7,1904.6,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742270766296,4.52095429,1904.7,1904.6,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742270767103,4.52095429,1904.7,1904.6,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1742270768710,2.09594429,1904.7,1904.6,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1742270769212,1.04059992,1904.7,1904.6,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1742270769909,2.09594429,1904.7,1904.6,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1742270770210,3.14605429,1904.7,1904.6,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1742270770805,4.46485429,1904.7,1904.6,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1742270771409,3.41474429,1904.7,1904.6,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1742270771609,2.35939992,1904.7,1904.6,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1742270773003,3.40950992,1904.7,1904.6,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1742270773204,2.35939992,1904.7,1904.6,3.76507]
["bitfinex-derivatives","ETHF0:USTF0",1742270773906,4.26315514,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742270773907,3.21305514,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742270774207,4.25435855,1904.8,1904.7,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1742270775613,5.30441855,1904.8,1904.7,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1742270779013,5.30441855,1904.8,1904.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742270779516,6.3605315,1904.8,1904.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742270780014,6.3605315,1904.8,1904.7,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1742270780215,6.3605315,1904.8,1904.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742270781122,6.3605315,1904.8,1904.7,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1742270781616,6.3605315,1904.8,1904.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742270782217,6.3605315,1904.8,1904.7,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1742270782413,1.05011,1904.7,1904.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742270782623,1.05011,1904.7,1904.4,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1742270782624,1.05017,1904.6,1904.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742270782814,1.05017,1904.6,1904.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742270782815,4.25797,1904.6,1904.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742270783022,1.05028,1904.4,1904.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742270783216,1.05039,1904.2,1904.1,1.05042]
["bitfinex-derivatives","ETHF0:USTF0",1742270783411,3.43558341,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742270784319,4.49169636,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742270784823,3.43558341,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742270785215,2.63052514,1904.8,1904.2,4.45939]
["bitfinex-derivatives","ETHF0:USTF0",1742270785216,3.21305514,1904.8,1904.2,4.45939]
["bitfinex-derivatives","ETHF0:USTF0",1742270785517,1.05017,1904.6,1904.5,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1742270785723,1.05017,1904.6,1904.4,5.12984]
["bitfinex-derivatives","ETHF0:USTF0",1742270785911,1.3439,1904.5,1904.4,5.12984]
["bitfinex-derivatives","ETHF0:USTF0",1742270786717,2.39412,1904.5,1904.4,5.12988]
["bitfinex-derivatives","ETHF0:USTF0",1742270787119,1.3439,1904.5,1904.4,5.12988]
["bitfinex-derivatives","ETHF0:USTF0",1742270787324,2.39412,1904.5,1904.4,6.46168]
["bitfinex-derivatives","ETHF0:USTF0",1742270787530,1.3439,1904.5,1904.4,6.46168]
["bitfinex-derivatives","ETHF0:USTF0",1742270787821,2.10563807,1904.7,1904.5,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1742270788017,2.46917,1904.6,1904.5,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1742270788417,2.46917,1904.6,1904.5,3.09328]
["bitfinex-derivatives","ETHF0:USTF0",1742270788610,2.46917,1904.6,1904.5,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742270789019,2.46917,1904.6,1904.5,3.09332]
["bitfinex-derivatives","ETHF0:USTF0",1742270789826,1.419,1904.6,1904.5,3.09332]
["bitfinex-derivatives","ETHF0:USTF0",1742270790021,2.46917,1904.6,1904.5,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742270790226,2.46917,1904.6,1904.5,3.09332]
["bitfinex-derivatives","ETHF0:USTF0",1742270791623,1.05022,1904.5,1904.4,4.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742270791825,1.05028,1904.4,1904.3,5.89968]
["bitfinex-derivatives","ETHF0:USTF0",1742270792233,2.48848,1904.4,1904.3,5.89968]
["bitfinex-derivatives","ETHF0:USTF0",1742270792617,2.48848,1904.4,1904.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742270793226,4.646,1904.4,1904.0,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742270793426,1.05039,1904.2,1904.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742270793836,1.72439,1904.2,1904.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742270794336,4.93219,1904.2,1904.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742270794536,6.31579,1904.2,1904.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742270794730,1.0505,1904.0,1903.9,4.4674227]
["bitfinex-derivatives","ETHF0:USTF0",1742270795036,1.0505,1904.0,1903.9,3.1053227]
["bitfinex-derivatives","ETHF0:USTF0",1742270795238,1.0505,1904.0,1903.9,2.0547827]
["bitfinex-derivatives","ETHF0:USTF0",1742270796330,2.4568,1904.0,1903.9,2.0547827]
["bitfinex-derivatives","ETHF0:USTF0",1742270798736,1.05066,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742270799335,1.05066,1903.7,1903.6,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742270799529,2.45506,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742270799837,2.45506,1903.7,1903.6,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1742270800136,3.2078,1904.5,1903.6,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742270800341,4.6122,1904.8,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742270800633,1.05017,1904.6,1904.5,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1742270800838,4.6122,1904.8,1904.5,2.42701]
["bitfinex-derivatives","ETHF0:USTF0",1742270801037,1.05017,1904.6,1904.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742270801235,1.05022,1904.5,1904.4,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742270801439,1.05033,1904.3,1904.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742270802136,1.05033,1904.3,1904.2,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742270803244,2.42441,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742270803440,2.42441,1904.4,1904.3,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742270803739,2.42441,1904.4,1904.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742270804240,2.42441,1904.4,1904.2,1.75455]
["bitfinex-derivatives","ETHF0:USTF0",1742270804241,1.05033,1904.3,1904.2,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742270804546,1.05039,1904.2,1904.1,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270804936,2.40259,1904.2,1904.1,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270805138,2.40259,1904.2,1904.1,1.4404827]
["bitfinex-derivatives","ETHF0:USTF0",1742270805542,6.32839,1904.2,1904.1,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270807746,12.28339,1904.2,1904.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270807940,9.78339,1904.2,1904.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270810045,10.88038358,1904.2,1904.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270810535,11.93270091,1904.2,1904.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270812844,14.43270091,1904.2,1904.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270813144,11.93270091,1904.2,1904.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270813339,14.43270091,1904.2,1904.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270813540,11.93270091,1904.2,1904.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270815446,11.93270365,1904.2,1904.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270815940,55.23270365,1904.2,1904.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270817252,55.23270437,1904.2,1904.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742270820249,1.05061,1903.8,1903.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270820451,7.69641,1903.8,1903.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270820640,8.71049026,1903.8,1903.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270820943,9.76280759,1903.8,1903.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270821139,6.55500759,1903.8,1903.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270821341,6.55500759,1903.8,1903.7,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1742270821540,5.54092733,1903.8,1903.7,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1742270821741,4.48861,1903.8,1903.7,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1742270822644,4.48861,1903.8,1903.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270822851,10.14793643,1903.8,1903.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270823151,11.20198858,1903.8,1903.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270826845,10.14793643,1903.8,1903.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270829553,11.20067417,1903.8,1903.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270835259,9.76497417,1903.8,1903.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270835551,3.11917417,1903.8,1903.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270835759,2.10334774,1903.8,1903.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270835956,2.06643643,1903.8,1903.7,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742270836156,2.06643643,1903.8,1903.7,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1742270837156,44.0078,1904.2,1903.7,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1742270837360,1.05052,1904.0,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1742270837559,2.06703961,1904.0,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1742270837760,3.12187583,1904.0,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1742270838061,3.12187583,1904.0,1903.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742270838062,1.05055,1903.9,1903.8,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1742270840669,3.12189583,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742270840965,1.05055,1903.9,1903.8,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1742270841756,1.05055,1903.9,1903.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742270842162,1.05055,1903.9,1903.8,1.74851]
["bitfinex-derivatives","ETHF0:USTF0",1742270842664,5.83378,1904.2,1903.8,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742270842961,1.05054,1904.0,1903.9,1.05052]
["bitfinex-derivatives","ETHF0:USTF0",1742270844165,1.05054,1904.0,1903.9,1.75862]
["bitfinex-derivatives","ETHF0:USTF0",1742270847772,42.1387,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742270847963,1.05039,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742270848166,1.05046,1904.1,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1742270850066,1.05046,1904.1,1904.0,2.44546]
["bitfinex-derivatives","ETHF0:USTF0",1742270850572,2.38912,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742270850771,2.38912,1904.2,1904.1,3.17014]
["bitfinex-derivatives","ETHF0:USTF0",1742270851471,1.3387,1904.2,1904.1,3.17014]
["bitfinex-derivatives","ETHF0:USTF0",1742270851672,4.0848,1904.4,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742270851865,5.13508,1904.4,1904.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742270852175,2.10369643,1904.4,1904.3,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1742270852372,3.11867913,1904.4,1904.3,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1742270852674,1.05028,1904.4,1904.3,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1742270853165,2.42298,1904.4,1904.3,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1742270856372,3.47589884,1904.4,1904.3,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1742270856574,4.49056243,1904.4,1904.3,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1742270857472,3.43764359,1904.4,1904.3,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1742270858173,1.05039,1904.2,1904.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742270858377,1.05039,1904.2,1904.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742270858976,2.42629,1904.2,1904.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742270860568,2.42629,1904.2,1904.1,3.14314]
["bitfinex-derivatives","ETHF0:USTF0",1742270861173,1.3759,1904.2,1904.1,3.14314]
["bitfinex-derivatives","ETHF0:USTF0",1742270861980,2.42629,1904.2,1904.1,3.14314]
["bitfinex-derivatives","ETHF0:USTF0",1742270863077,1.3759,1904.2,1904.1,3.14314]
["bitfinex-derivatives","ETHF0:USTF0",1742270863382,4.46031,1904.4,1904.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742270863582,2.41063,1904.3,1904.2,2.37319]
["bitfinex-derivatives","ETHF0:USTF0",1742270863781,2.41063,1904.3,1904.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742270864086,3.77563,1904.3,1904.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742270864385,3.41,1904.4,1904.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742270864686,1.3603,1904.3,1904.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742270864876,2.41063,1904.3,1904.2,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1742270865784,1.3603,1904.3,1904.2,2.37316]
["bitfinex-derivatives","ETHF0:USTF0",1742270866579,1.05032,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742270866780,2.39592,1904.4,1904.3,3.07903]
["bitfinex-derivatives","ETHF0:USTF0",1742270867680,3.2078,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742270867878,3.2078,1904.5,1904.4,3.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742270868185,1.3456,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742270868383,1.3456,1904.6,1904.5,2.38282]
["bitfinex-derivatives","ETHF0:USTF0",1742270868885,7.31725514,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742270868886,3.21305514,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742270869588,4.57275514,1904.8,1904.7,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1742270870186,5.62281514,1904.8,1904.7,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1742270870582,0.00525514,1904.8,1904.7,2.41851]
["bitfinex-derivatives","ETHF0:USTF0",1742270870777,0.00525514,1904.8,1904.7,3.75261]
["bitfinex-derivatives","ETHF0:USTF0",1742270872290,1.05429181,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742270872492,1.05429181,1905.0,1904.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742270872493,0.98717492,1905.0,1904.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742270872789,3.2078,1905.4,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742270872994,1.71628133,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742270873289,2.62334,1906.2,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742270873290,44.0078,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742270873492,40.8,1905.9,1905.8,4.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742270874190,0.00788269,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742270875090,1.33838269,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742270879196,42.13838269,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742270884403,1.33838269,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742270884898,42.13838269,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742270885098,0.00788269,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742270885398,0.00788269,1906.0,1905.9,4.45745]
["bitfinex-derivatives","ETHF0:USTF0",1742270888805,0.7026,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742270888995,2.0725,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742270889397,1.3699,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742270889993,1.3699,1906.5,1906.4,2.45778]
["bitfinex-derivatives","ETHF0:USTF0",1742270890189,1.3791,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742270891112,3.2078,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742270891496,1.4496,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742270891801,1.4496,1907.1,1907.0,2.45745]
["bitfinex-derivatives","ETHF0:USTF0",1742270891988,1.4496,1907.1,1907.0,5.66525]
["bitfinex-derivatives","ETHF0:USTF0",1742270892196,0.6945,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742270892197,1.4496,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742270892391,6.72255,1907.8,1907.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742270892605,2.49821,1907.5,1907.3,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1742270892796,1.4496,1907.5,1907.3,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1742270893095,1.04863,1907.4,1907.3,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742270893302,2.4982,1907.5,1907.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742270893498,1.4067,1907.3,1907.2,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1742270893996,3.2078,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742270894201,4.6145,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742270894396,1.4067,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742270894599,1.4067,1907.6,1907.4,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1742270895098,2.45525,1907.6,1907.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742270895295,1.4067,1907.6,1907.4,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1742270895492,1.04857,1907.5,1907.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742270895693,1.04863,1907.4,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742270895989,2.46755,1907.4,1907.2,8.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742270896902,1.04874,1907.2,1907.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742270897101,1.04881,1907.1,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742270897302,2.46771,1907.1,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742270897602,4.6267,1907.1,1906.8,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270897904,1.04885,1907.0,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742270898104,2.46775,1907.0,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742270898298,1.4189,1907.0,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742270898503,2.46775,1907.0,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742270898805,1.4189,1907.0,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742270899304,41.84876,1907.2,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742270899603,1.3614,1907.1,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742270901002,2.41019,1907.1,1906.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742270901203,2.41019,1907.1,1906.9,1.70448]
["bitfinex-derivatives","ETHF0:USTF0",1742270901498,1.04885,1907.0,1906.9,1.70448]
["bitfinex-derivatives","ETHF0:USTF0",1742270901703,1.3614,1907.0,1906.9,1.70448]
["bitfinex-derivatives","ETHF0:USTF0",1742270903605,2.41025,1907.0,1906.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742270903902,1.3614,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742270904408,2.41025,1907.0,1906.8,4.4738027]
["bitfinex-derivatives","ETHF0:USTF0",1742270904608,2.41025,1907.0,1906.8,4.4688027]
["bitfinex-derivatives","ETHF0:USTF0",1742270904904,2.41025,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742270905402,1.3614,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742270906497,2.41025,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742270906703,2.41025,1907.0,1906.8,4.4687827]
["bitfinex-derivatives","ETHF0:USTF0",1742270906900,2.4004,1906.9,1906.8,4.4687827]
["bitfinex-derivatives","ETHF0:USTF0",1742270907103,1.3515,1906.9,1906.8,4.4687827]
["bitfinex-derivatives","ETHF0:USTF0",1742270909904,4.25657,1907.2,1906.8,3.4198827]
["bitfinex-derivatives","ETHF0:USTF0",1742270910111,4.25657,1907.2,1906.8,7.3829627]
["bitfinex-derivatives","ETHF0:USTF0",1742270910412,4.25657,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742270910603,5.58144,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742270910910,4.5327,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742270911709,5.58144,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742270913417,6.57320948,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742270913716,5.58144,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742270913907,1.3249,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742270915104,3.2078,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742270915308,4.5647,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742270915618,5.55743614,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742270916109,1.3569,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742270916807,1.3569,1907.4,1907.3,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742270917915,0.6929,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742270918112,2.1183,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742270918308,4.16089531,1907.6,1907.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1742270918514,2.73544531,1907.6,1907.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742270918912,1.68692531,1907.6,1907.5,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1742270919415,1.6871978,1907.6,1907.5,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1742270919616,0.6929,1907.6,1907.5,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1742270919811,1.6871978,1907.6,1907.5,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1742270920313,0.6929,1907.6,1907.5,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1742270920810,1.74142,1907.6,1907.5,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1742270921014,0.6929,1907.6,1907.5,2.40957]
["bitfinex-derivatives","ETHF0:USTF0",1742270921211,1.7055978,1907.7,1907.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742270921212,0.9942978,1907.7,1907.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742270921407,2.0428178,1907.7,1907.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742270921610,1.04852,1907.6,1907.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742270921812,1.04852,1907.6,1907.5,3.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742270922221,1.04852,1907.6,1907.5,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1742270922413,1.04852,1907.6,1907.5,3.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742270922818,1.04852,1907.6,1907.5,3.16053]
["bitfinex-derivatives","ETHF0:USTF0",1742270923014,3.07374087,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742270923210,2.02526087,1907.7,1907.6,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1742270923411,0.9942978,1907.7,1907.6,2.45422]
["bitfinex-derivatives","ETHF0:USTF0",1742270923611,3.8909,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742270923908,4.20232651,1907.8,1907.7,3.12496]
["bitfinex-derivatives","ETHF0:USTF0",1742270924109,5.23335837,1907.8,1907.7,3.12496]
["bitfinex-derivatives","ETHF0:USTF0",1742270924820,6.28176837,1907.8,1907.7,3.12496]
["bitfinex-derivatives","ETHF0:USTF0",1742270925119,5.23335837,1907.8,1907.7,3.12496]
["bitfinex-derivatives","ETHF0:USTF0",1742270925709,5.23335837,1907.8,1907.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742270925915,6.28176837,1907.8,1907.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742270926321,6.28176837,1907.8,1907.7,3.12496]
["bitfinex-derivatives","ETHF0:USTF0",1742270927220,6.28176837,1907.8,1907.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742270927417,1.04852,1907.6,1907.5,1.75895]
["bitfinex-derivatives","ETHF0:USTF0",1742270927618,1.04852,1907.6,1907.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742270927824,1.04861,1907.5,1907.3,5.82936]
["bitfinex-derivatives","ETHF0:USTF0",1742270928122,3.07405837,1907.7,1907.3,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742270928319,2.02555837,1907.7,1907.3,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742270928517,1.04853,1907.6,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742270929126,1.04857,1907.5,1907.4,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742270929321,1.04863,1907.4,1907.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742270929628,1.04868,1907.3,1907.2,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742270929923,1.04868,1907.3,1907.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742270930719,1.04879,1907.1,1907.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742270930913,1.04879,1907.1,1907.0,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742270931115,1.04885,1907.0,1906.9,4.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742270931316,1.04885,1907.0,1906.9,5.68746]
["bitfinex-derivatives","ETHF0:USTF0",1742270931317,2.36185,1907.0,1906.9,5.68746]
["bitfinex-derivatives","ETHF0:USTF0",1742270933428,1.0489,1906.9,1906.8,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270933623,2.3685,1906.9,1906.8,2.3880427]
["bitfinex-derivatives","ETHF0:USTF0",1742270933819,1.3196,1906.9,1906.8,2.3880427]
["bitfinex-derivatives","ETHF0:USTF0",1742270934023,1.3196,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742270934224,2.35063186,1907.0,1906.9,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742270934425,1.3196,1907.0,1906.9,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742270935318,2.36845,1907.0,1906.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742270936132,3.36267915,1907.0,1906.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742270937424,1.0489,1906.9,1906.8,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270937629,3.44362915,1906.9,1906.8,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270938127,1.04912,1906.5,1906.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742270938324,1.04912,1906.5,1906.4,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742270939726,1.3224,1906.5,1906.4,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742270939923,2.37152,1906.5,1906.4,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742270940324,2.37152,1906.5,1906.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742270940524,2.37152,1906.5,1906.4,2.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742270940726,2.37152,1906.5,1906.4,3.81758]
["bitfinex-derivatives","ETHF0:USTF0",1742270940924,2.37152,1906.5,1906.4,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742270941825,2.37152,1906.5,1906.4,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742270942031,43.17152,1906.5,1906.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742270942225,1.04918,1906.4,1906.3,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270942424,2.45958,1906.4,1906.3,1.4106827]
["bitfinex-derivatives","ETHF0:USTF0",1742270944631,2.45958,1906.4,1906.3,2.4599127]
["bitfinex-derivatives","ETHF0:USTF0",1742270945132,2.45958,1906.4,1906.3,1.4106827]
["bitfinex-derivatives","ETHF0:USTF0",1742270946338,2.45958,1906.4,1906.3,2.4599127]
["bitfinex-derivatives","ETHF0:USTF0",1742270946635,2.45958,1906.4,1906.3,1.4106827]
["bitfinex-derivatives","ETHF0:USTF0",1742270947232,2.45958,1906.4,1906.3,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270948130,1.04923,1906.3,1906.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742270948433,3.02633,1906.3,1906.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742270950930,3.02633,1906.3,1906.1,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270950931,1.04929,1906.2,1906.1,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270951131,1.04956,1905.7,1905.6,4.97879]
["bitfinex-derivatives","ETHF0:USTF0",1742270951438,1.04954,1905.8,1905.7,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742270951636,1.04954,1905.8,1905.7,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742270952133,1.04954,1905.8,1905.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742270953138,2.43274,1905.8,1905.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742270953832,5.64054,1905.8,1905.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742270956039,9.04654,1905.8,1905.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742270960546,1.04956,1905.7,1905.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270960735,2.46546,1905.7,1905.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270961644,3.11986,1905.7,1905.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270962835,3.11986,1905.7,1905.6,1.4363827]
["bitfinex-derivatives","ETHF0:USTF0",1742270963344,2.46546,1905.7,1905.6,1.4363827]
["bitfinex-derivatives","ETHF0:USTF0",1742270963531,5.87246,1905.7,1905.6,2.4860027]
["bitfinex-derivatives","ETHF0:USTF0",1742270963844,5.87246,1905.7,1905.6,1.4363827]
["bitfinex-derivatives","ETHF0:USTF0",1742270964237,5.87246,1905.7,1905.6,2.1451827]
["bitfinex-derivatives","ETHF0:USTF0",1742270964847,4.45656,1905.7,1905.6,3.1948027]
["bitfinex-derivatives","ETHF0:USTF0",1742270965940,2.36316,1905.7,1905.6,3.1948027]
["bitfinex-derivatives","ETHF0:USTF0",1742270967649,2.36316,1905.7,1905.6,2.1451827]
["bitfinex-derivatives","ETHF0:USTF0",1742270967842,2.36316,1905.7,1905.6,3.1948027]
["bitfinex-derivatives","ETHF0:USTF0",1742270968451,4.25735,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742270968647,4.25735,1905.8,1905.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742270968847,5.61835,1905.8,1905.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742270970648,5.61835,1905.8,1905.7,2.40166]
["bitfinex-derivatives","ETHF0:USTF0",1742270970946,1.361,1905.8,1905.7,2.40166]
["bitfinex-derivatives","ETHF0:USTF0",1742270971148,3.407,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742270971344,1.361,1905.9,1905.8,3.17541]
["bitfinex-derivatives","ETHF0:USTF0",1742270972655,2.41049,1905.9,1905.8,3.17541]
["bitfinex-derivatives","ETHF0:USTF0",1742270974352,2.41049,1905.9,1905.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742270977359,3.40579687,1905.9,1905.8,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742270977746,1.04956,1905.7,1905.6,1.0575027]
["bitfinex-derivatives","ETHF0:USTF0",1742270977953,4.25736,1905.7,1905.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270978453,6.6586538,1905.7,1905.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270978652,6.6586538,1905.7,1905.6,1.3377827]
["bitfinex-derivatives","ETHF0:USTF0",1742270979352,6.6586538,1905.7,1905.6,2.3874027]
["bitfinex-derivatives","ETHF0:USTF0",1742270979556,6.6586538,1905.7,1905.6,1.3377827]
["bitfinex-derivatives","ETHF0:USTF0",1742270979853,7.69126898,1905.7,1905.6,1.3377827]
["bitfinex-derivatives","ETHF0:USTF0",1742270980162,6.6586538,1905.7,1905.6,1.3377827]
["bitfinex-derivatives","ETHF0:USTF0",1742270980853,7.69180353,1905.7,1905.6,1.3377827]
["bitfinex-derivatives","ETHF0:USTF0",1742270981663,7.69180353,1905.7,1905.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270983262,6.69640973,1905.7,1905.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270983963,5.66326,1905.7,1905.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742270985860,5.66326,1905.7,1905.6,1.3782827]
["bitfinex-derivatives","ETHF0:USTF0",1742270986261,5.66326,1905.7,1905.6,2.4279027]
["bitfinex-derivatives","ETHF0:USTF0",1742270986564,4.6137,1905.7,1905.6,2.4279027]
["bitfinex-derivatives","ETHF0:USTF0",1742270986862,4.45647,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742270987057,5.85887,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742270987459,5.85887,1905.9,1905.8,2.47781]
["bitfinex-derivatives","ETHF0:USTF0",1742270988262,4.8094,1905.9,1905.8,2.47781]
["bitfinex-derivatives","ETHF0:USTF0",1742270989661,5.85885,1905.9,1905.8,2.47781]
["bitfinex-derivatives","ETHF0:USTF0",1742270990761,5.85885,1905.9,1905.8,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742270990961,5.85885,1905.9,1905.8,2.47781]
["bitfinex-derivatives","ETHF0:USTF0",1742270995864,1.04945,1905.9,1905.8,2.47781]
["bitfinex-derivatives","ETHF0:USTF0",1742270996067,2.47745,1905.9,1905.8,2.47781]
["bitfinex-derivatives","ETHF0:USTF0",1742270998768,3.2078,1906.2,1905.9,2.62364]
["bitfinex-derivatives","ETHF0:USTF0",1742270999062,3.2078,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742270999469,4.25709,1906.2,1906.1,3.16694]
["bitfinex-derivatives","ETHF0:USTF0",1742270999660,5.68749,1906.2,1906.1,3.16694]
["bitfinex-derivatives","ETHF0:USTF0",1742271000371,5.68749,1906.2,1906.1,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742271000666,5.68749,1906.2,1906.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742271000667,1.04934,1906.1,1906.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1742271000863,2.47974,1906.1,1906.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742271001062,2.47974,1906.1,1906.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742271002770,3.15114,1906.1,1906.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742271003469,3.15114,1906.1,1906.0,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742271004364,4.25712,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742271004568,4.25712,1906.2,1906.1,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1742271004569,6.56099443,1906.2,1906.1,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1742271005170,7.59304388,1906.2,1906.1,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1742271005573,7.59304388,1906.2,1906.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742271007371,7.59304388,1906.2,1906.1,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1742271007870,7.59304388,1906.2,1906.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742271010071,7.59304388,1906.2,1906.1,2.41524]
["bitfinex-derivatives","ETHF0:USTF0",1742271010475,7.59304388,1906.2,1906.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742271011466,1.0494,1906.0,1905.9,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1742271011673,1.0494,1906.0,1905.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742271012179,2.3832,1906.0,1905.9,3.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742271012363,2.3832,1906.0,1905.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742271012858,3.37867443,1906.0,1905.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742271013061,3.37867443,1906.0,1905.9,3.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742271013772,3.37867443,1906.0,1905.9,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742271016171,0.99547443,1906.0,1905.9,3.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742271016472,1.0494,1906.0,1905.9,3.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742271017067,2.4288,1906.0,1905.9,3.19475]
["bitfinex-derivatives","ETHF0:USTF0",1742271017266,3.07690388,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742271017467,4.45630388,1906.1,1906.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742271017767,4.45630388,1906.1,1906.0,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742271020575,4.45630388,1906.1,1906.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742271023074,1.04945,1905.9,1905.8,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1742271023275,4.45630388,1906.1,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742271023276,4.85701443,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742271023472,4.48546388,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742271023978,3.48998945,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742271024479,2.45794,1906.0,1905.9,2.46465]
["bitfinex-derivatives","ETHF0:USTF0",1742271026472,2.45794,1906.0,1905.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742271027078,2.45794,1906.0,1905.9,2.46465]
["bitfinex-derivatives","ETHF0:USTF0",1742271027574,2.45794,1906.0,1905.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742271027979,2.45794,1906.0,1905.9,2.46465]
["bitfinex-derivatives","ETHF0:USTF0",1742271033387,2.45794,1906.0,1905.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742271034189,2.45794,1906.0,1905.9,2.46465]
["bitfinex-derivatives","ETHF0:USTF0",1742271034391,2.45794,1906.0,1905.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742271036186,5.66574,1906.0,1905.9,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742271036386,1.04945,1905.9,1905.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742271036588,3.45032443,1905.9,1905.8,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742271037086,4.48237388,1905.9,1905.8,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742271037391,2.02752388,1905.9,1905.8,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742271037789,0.99547443,1905.9,1905.8,3.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742271037991,5.66264,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742271038190,6.66189665,1906.0,1905.9,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742271038491,7.69792775,1906.0,1905.9,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742271042293,7.69792775,1906.0,1905.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742271042889,7.69792775,1906.0,1905.9,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742271043193,4.49012775,1906.0,1905.9,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742271045191,3.45437021,1906.0,1905.9,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742271045391,3.45437021,1906.0,1905.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742271045992,3.45437021,1906.0,1905.9,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742271046698,2.40493021,1906.0,1905.9,2.40545]
["bitfinex-derivatives","ETHF0:USTF0",1742271046888,3.2078,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742271047089,4.25708,1906.3,1906.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742271047395,1.4464,1906.2,1906.1,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742271047585,1.4464,1906.2,1906.1,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1742271050990,0.0078827,1906.6,1906.2,2.62316]
["bitfinex-derivatives","ETHF0:USTF0",1742271051297,0.0078827,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742271051594,0.0078827,1906.6,1906.5,4.45512]
["bitfinex-derivatives","ETHF0:USTF0",1742271052190,0.0078827,1906.6,1906.5,7.66292]
["bitfinex-derivatives","ETHF0:USTF0",1742271052695,35.41019,1907.1,1906.6,2.62262]
["bitfinex-derivatives","ETHF0:USTF0",1742271052894,35.41019,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742271052895,6.38269,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742271053090,3.17489,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742271053290,2.1261,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742271053489,3.17493,1907.1,1906.7,7.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742271053792,1.4005,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742271053990,2.44935,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742271054191,1.0489,1906.9,1906.8,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742271054400,2.4384,1906.9,1906.7,4.1192827]
["bitfinex-derivatives","ETHF0:USTF0",1742271054597,2.4384,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742271054898,1.0489,1906.9,1906.7,5.1682627]
["bitfinex-derivatives","ETHF0:USTF0",1742271055301,1.0489,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742271055596,1.0489,1906.9,1906.7,5.1682527]
["bitfinex-derivatives","ETHF0:USTF0",1742271055900,1.0489,1906.9,1906.7,4.8295827]
["bitfinex-derivatives","ETHF0:USTF0",1742271056488,1.0489,1906.9,1906.7,5.8785527]
["bitfinex-derivatives","ETHF0:USTF0",1742271056694,1.0489,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742271057793,1.0489,1906.9,1906.7,5.8785527]
["bitfinex-derivatives","ETHF0:USTF0",1742271057997,1.0489,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742271058503,1.04895,1906.9,1906.7,5.8785727]
["bitfinex-derivatives","ETHF0:USTF0",1742271059194,1.04895,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742271060099,1.04895,1906.9,1906.8,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1742271060894,1.04895,1906.9,1906.8,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742271061096,1.04896,1906.8,1906.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742271061302,4.25676,1906.8,1906.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742271061704,1.04918,1906.4,1906.3,5.11369]
["bitfinex-derivatives","ETHF0:USTF0",1742271062103,1.0491,1906.6,1906.5,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1742271062799,1.04913,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742271063000,1.04913,1906.5,1906.4,2.3695227]
["bitfinex-derivatives","ETHF0:USTF0",1742271063295,1.04911,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742271063501,1.04911,1906.6,1906.5,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742271063696,4.7831,1906.7,1906.5,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742271063902,5.15265,1906.7,1906.6,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742271064502,5.15265,1906.7,1906.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742271065201,5.15265,1906.7,1906.6,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742271065605,5.15265,1906.7,1906.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742271066211,5.15265,1906.7,1906.6,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742271066609,5.15265,1906.7,1906.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742271067110,0.6996,1906.7,1906.6,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742271068113,4.25679,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742271068411,4.25679,1906.8,1906.7,3.09861]
["bitfinex-derivatives","ETHF0:USTF0",1742271068412,3.2078,1906.8,1906.7,3.09861]
["bitfinex-derivatives","ETHF0:USTF0",1742271068615,4.25676,1906.8,1906.7,3.09861]
["bitfinex-derivatives","ETHF0:USTF0",1742271071414,3.2078,1906.8,1906.7,3.09861]
["bitfinex-derivatives","ETHF0:USTF0",1742271071913,4.6372,1906.8,1906.7,3.09861]
["bitfinex-derivatives","ETHF0:USTF0",1742271072315,1.04885,1907.0,1906.7,4.67213]
["bitfinex-derivatives","ETHF0:USTF0",1742271072510,1.3656,1907.0,1906.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742271072916,1.3656,1907.0,1906.9,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1742271075817,0.0078827,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742271076118,0.0078827,1907.1,1907.0,3.15425]
["bitfinex-derivatives","ETHF0:USTF0",1742271076119,1.3803827,1907.1,1907.0,3.15425]
["bitfinex-derivatives","ETHF0:USTF0",1742271077208,0.0078827,1907.1,1907.0,3.15425]
["bitfinex-derivatives","ETHF0:USTF0",1742271077415,1.3725,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742271077917,42.1725,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742271078122,1.03195847,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271078612,5.62864,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742271078812,6.68383736,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742271079013,5.62864,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742271079223,1.04835,1907.9,1907.8,2.49106]
["bitfinex-derivatives","ETHF0:USTF0",1742271079524,2.40025,1907.9,1907.8,2.49106]
["bitfinex-derivatives","ETHF0:USTF0",1742271080322,2.40025,1907.9,1907.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742271081425,2.40025,1907.9,1907.8,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1742271082424,2.40025,1907.9,1907.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742271082818,43.20025,1907.9,1907.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742271083823,44.7728,1907.9,1907.5,7.65934]
["bitfinex-derivatives","ETHF0:USTF0",1742271084017,1.04846,1907.7,1907.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742271084211,1.04846,1907.7,1907.6,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1742271084411,1.374,1907.7,1907.6,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1742271084615,2.42246,1907.7,1907.6,3.10152]
["bitfinex-derivatives","ETHF0:USTF0",1742271084817,2.42246,1907.7,1907.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742271085018,3.08696,1907.7,1907.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742271086122,3.08696,1907.7,1907.6,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1742271086521,2.42246,1907.7,1907.6,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1742271090834,2.42246,1907.7,1907.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742271091235,2.42246,1907.7,1907.6,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1742271091437,1.374,1907.7,1907.6,2.40662]
["bitfinex-derivatives","ETHF0:USTF0",1742271091741,2.42246,1907.7,1907.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742271092231,1.04857,1907.5,1907.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742271092437,4.25637,1907.5,1907.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742271092939,5.62277,1907.5,1907.4,1.3410827]
["bitfinex-derivatives","ETHF0:USTF0",1742271093128,5.62277,1907.5,1907.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742271094232,7.00277,1907.5,1907.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742271095236,7.97291737,1907.5,1907.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742271095442,7.00277,1907.5,1907.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742271095739,7.00277,1907.5,1907.4,1.3828827]
["bitfinex-derivatives","ETHF0:USTF0",1742271096549,7.97322567,1907.5,1907.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742271096748,9.62945403,1907.5,1907.0,7.65861]
["bitfinex-derivatives","ETHF0:USTF0",1742271097048,1.04874,1907.2,1907.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742271097243,3.2078,1907.3,1906.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742271097450,3.2078,1907.3,1906.9,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742271097451,1.04885,1907.0,1906.9,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742271097651,1.04885,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742271097844,2.38445,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742271098750,1.0489,1906.9,1906.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271099046,2.3845,1906.9,1906.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271104555,4.45088,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742271104857,3.21566184,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742271105047,3.21566184,1907.1,1907.0,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1742271105247,0.00786184,1907.1,1907.0,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1742271107058,1.05665184,1907.1,1907.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742271107257,1.71625184,1907.1,1907.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742271107557,1.04885,1907.0,1906.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1742271107749,2.45385,1907.0,1906.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1742271108054,2.45385,1907.0,1906.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742271108356,2.45385,1907.0,1906.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1742271110156,2.45385,1907.0,1906.9,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742271110357,1.71629184,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742271110558,0.00786184,1907.1,1907.0,2.38065]
["bitfinex-derivatives","ETHF0:USTF0",1742271111457,1.05665184,1907.1,1907.0,2.38065]
["bitfinex-derivatives","ETHF0:USTF0",1742271111658,1.05665184,1907.1,1907.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742271114065,3.21566184,1907.1,1906.8,0.70536184]
["bitfinex-derivatives","ETHF0:USTF0",1742271114258,1.0489,1906.9,1906.8,2.02396184]
["bitfinex-derivatives","ETHF0:USTF0",1742271114659,2.3584,1906.9,1906.8,2.02396184]
["bitfinex-derivatives","ETHF0:USTF0",1742271116661,2.3584,1906.9,1906.8,3.07292184]
["bitfinex-derivatives","ETHF0:USTF0",1742271116961,1.3095,1906.9,1906.8,3.07292184]
["bitfinex-derivatives","ETHF0:USTF0",1742271117160,2.3584,1906.9,1906.8,3.07292184]
["bitfinex-derivatives","ETHF0:USTF0",1742271117363,4.26448184,1907.1,1906.8,2.02396184]
["bitfinex-derivatives","ETHF0:USTF0",1742271117557,4.26448184,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742271117956,4.26448184,1907.1,1907.0,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1742271118258,1.05665184,1907.1,1907.0,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1742271118661,2.37065184,1907.1,1907.0,1.75915]
["bitfinex-derivatives","ETHF0:USTF0",1742271120357,1.04885,1907.0,1906.9,2.37208]
["bitfinex-derivatives","ETHF0:USTF0",1742271120658,2.36285,1907.0,1906.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742271120860,1.0489,1906.9,1906.8,1.75432184]
["bitfinex-derivatives","ETHF0:USTF0",1742271121159,2.3629,1906.9,1906.8,0.70536184]
["bitfinex-derivatives","ETHF0:USTF0",1742271121453,2.3629,1906.9,1906.8,1.75432184]
["bitfinex-derivatives","ETHF0:USTF0",1742271122059,1.314,1906.9,1906.8,1.75432184]
["bitfinex-derivatives","ETHF0:USTF0",1742271122254,1.314,1906.9,1906.8,3.09992184]
["bitfinex-derivatives","ETHF0:USTF0",1742271122460,3.91416184,1907.1,1906.8,2.05096184]
["bitfinex-derivatives","ETHF0:USTF0",1742271122659,2.46635,1907.0,1906.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742271125371,3.44081749,1907.0,1906.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742271126670,5.67415,1907.0,1906.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742271126970,4.45149007,1907.0,1906.9,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742271127166,3.47702258,1907.0,1906.9,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742271127370,2.46635,1907.0,1906.9,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742271127672,2.06733442,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742271127971,3.04204196,1907.1,1907.0,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1742271128269,4.43994196,1907.1,1907.0,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1742271128667,3.39114196,1907.1,1907.0,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1742271128869,3.46522442,1907.1,1907.0,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1742271129070,2.45455184,1907.1,1907.0,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1742271129665,1.40576184,1907.1,1907.0,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1742271129870,0.00786184,1907.1,1907.0,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1742271130169,1.05665184,1907.1,1907.0,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1742271130368,2.47235184,1907.1,1907.0,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1742271130671,1.42356184,1907.1,1907.0,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1742271130871,0.00786184,1907.1,1907.0,3.17885]
["bitfinex-derivatives","ETHF0:USTF0",1742271137668,1.05665184,1907.1,1907.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742271138176,1.73035184,1907.1,1907.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742271138377,3.04195184,1907.1,1907.0,2.49835]
["bitfinex-derivatives","ETHF0:USTF0",1742271138569,3.04195184,1907.1,1907.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742271139077,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271139276,1.0489,1906.9,1906.8,2.06726184]
["bitfinex-derivatives","ETHF0:USTF0",1742271139472,1.7313,1906.9,1906.8,2.06726184]
["bitfinex-derivatives","ETHF0:USTF0",1742271139868,1.7313,1906.9,1906.8,1.36976184]
["bitfinex-derivatives","ETHF0:USTF0",1742271140271,3.0711,1906.9,1906.8,1.36976184]
["bitfinex-derivatives","ETHF0:USTF0",1742271140775,3.0711,1906.9,1906.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271145682,4.04508426,1906.9,1906.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271146484,4.04503993,1906.9,1906.8,1.39966184]
["bitfinex-derivatives","ETHF0:USTF0",1742271146682,3.0711,1906.9,1906.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271146881,4.04502064,1906.9,1906.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271148677,1.04907,1906.6,1906.5,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1742271148987,1.04907,1906.6,1906.5,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742271149376,1.04905,1906.7,1906.6,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1742271149576,1.04907,1906.6,1906.5,7.65887]
["bitfinex-derivatives","ETHF0:USTF0",1742271149781,2.37947,1906.6,1906.5,7.66673184]
["bitfinex-derivatives","ETHF0:USTF0",1742271149983,2.37947,1906.6,1906.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271150188,3.04267,1906.6,1906.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271151077,3.04267,1906.6,1906.5,1.05698184]
["bitfinex-derivatives","ETHF0:USTF0",1742271151584,1.3304,1906.6,1906.5,1.05698184]
["bitfinex-derivatives","ETHF0:USTF0",1742271152282,2.37947,1906.6,1906.5,1.05698184]
["bitfinex-derivatives","ETHF0:USTF0",1742271152582,1.3304,1906.6,1906.5,1.05698184]
["bitfinex-derivatives","ETHF0:USTF0",1742271152884,2.37947,1906.6,1906.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271153280,2.37947,1906.6,1906.5,1.05698184]
["bitfinex-derivatives","ETHF0:USTF0",1742271155885,1.3304,1906.6,1906.5,1.05698184]
["bitfinex-derivatives","ETHF0:USTF0",1742271158692,2.37947,1906.6,1906.5,1.05698184]
["bitfinex-derivatives","ETHF0:USTF0",1742271159395,1.3304,1906.6,1906.5,1.05698184]
["bitfinex-derivatives","ETHF0:USTF0",1742271160397,1.3304,1906.6,1906.5,2.39968184]
["bitfinex-derivatives","ETHF0:USTF0",1742271161900,7.2979,1906.8,1906.6,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742271162200,8.34686,1906.8,1906.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742271163186,5.13906,1906.8,1906.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742271164300,1.04896,1906.8,1906.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742271164597,1.75676,1906.8,1906.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742271164993,3.20966,1906.8,1906.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742271165194,3.20966,1906.8,1906.7,2.48641]
["bitfinex-derivatives","ETHF0:USTF0",1742271165794,1.4529,1906.8,1906.7,2.48641]
["bitfinex-derivatives","ETHF0:USTF0",1742271165988,3.9156,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742271166186,4.6607,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742271166590,4.6607,1907.0,1906.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742271166793,5.70955,1907.0,1906.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742271167198,6.68445515,1907.0,1906.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742271167591,5.70955,1907.0,1906.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742271168088,6.68476173,1907.0,1906.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742271168792,2.50175,1907.0,1906.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742271169098,1.4529,1907.0,1906.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742271169697,2.50175,1907.0,1906.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742271173298,2.50175,1907.0,1906.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742271174503,2.50175,1907.0,1906.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742271175307,2.50175,1907.0,1906.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742271175609,2.50175,1907.0,1906.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742271177208,1.4529,1907.0,1906.9,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742271179010,0.00786184,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742271179206,1.36076184,1907.1,1907.0,2.41985]
["bitfinex-derivatives","ETHF0:USTF0",1742271180311,0.00786184,1907.1,1907.0,2.41985]
["bitfinex-derivatives","ETHF0:USTF0",1742271183414,1.44136184,1907.1,1907.0,2.41985]
["bitfinex-derivatives","ETHF0:USTF0",1742271184614,3.8951,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742271187021,0.6873,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742271188115,3.14177,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742271188308,1.04868,1907.3,1907.2,2.41249]
["bitfinex-derivatives","ETHF0:USTF0",1742271188508,1.04868,1907.3,1907.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742271188509,5.66228,1907.3,1907.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742271188725,4.6136,1907.3,1907.2,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1742271188906,46.46228,1907.3,1907.2,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1742271189107,45.4136,1907.3,1907.2,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1742271189310,46.46228,1907.3,1907.2,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1742271189518,3.2078,1907.3,1907.2,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1742271190013,3.13214184,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742271191808,2.46224184,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742271192014,2.46223184,1907.5,1907.4,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1742271192213,1.41366184,1907.5,1907.4,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1742271192507,0.00786184,1907.5,1907.4,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1742271193213,2.36615,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742271193412,1.3177,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742271194214,2.36611,1907.8,1907.7,2.45806]
["bitfinex-derivatives","ETHF0:USTF0",1742271194411,2.36611,1907.8,1907.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742271194609,1.04846,1907.7,1907.6,2.43075184]
["bitfinex-derivatives","ETHF0:USTF0",1742271194816,2.37716,1907.7,1907.6,1.05635184]
["bitfinex-derivatives","ETHF0:USTF0",1742271195204,1.3287,1907.7,1907.6,1.05635184]
["bitfinex-derivatives","ETHF0:USTF0",1742271195718,2.37716,1907.7,1907.6,1.05635184]
["bitfinex-derivatives","ETHF0:USTF0",1742271196711,1.3287,1907.7,1907.6,1.05635184]
["bitfinex-derivatives","ETHF0:USTF0",1742271197216,2.37716,1907.7,1907.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271197412,3.07186,1907.7,1907.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271197616,3.07186,1907.7,1907.6,1.05638184]
["bitfinex-derivatives","ETHF0:USTF0",1742271198515,1.3287,1907.7,1907.6,1.05638184]
["bitfinex-derivatives","ETHF0:USTF0",1742271199616,2.37716,1907.7,1907.6,1.05638184]
["bitfinex-derivatives","ETHF0:USTF0",1742271200221,2.37716,1907.7,1907.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271200413,2.37716,1907.7,1907.6,1.05638184]
["bitfinex-derivatives","ETHF0:USTF0",1742271201006,2.37716,1907.7,1907.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271201207,1.04857,1907.5,1907.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742271201917,1.04863,1907.4,1907.3,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1742271203321,2.4292,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742271204322,4.581,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271204524,1.04859,1907.5,1907.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742271204714,2.37419,1907.5,1907.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742271205616,2.37419,1907.5,1907.2,1.35876184]
["bitfinex-derivatives","ETHF0:USTF0",1742271205617,5.62957,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271205815,6.95517,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271206414,6.95517,1907.6,1907.2,3.98061184]
["bitfinex-derivatives","ETHF0:USTF0",1742271206415,6.95517,1907.6,1907.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742271206609,1.04857,1907.5,1907.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742271207024,2.39007,1907.5,1907.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742271207225,1.3415,1907.5,1907.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742271208424,1.04863,1907.4,1907.3,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742271208823,2.39012,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742271210225,1.3415,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742271210617,5.62956,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271210817,7.08196,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271211021,6.0334,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271211236,2.1527,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271211429,4.44851,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742271211725,3.51075423,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742271211927,1.4524,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742271212227,9.08715,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742271212429,10.41195,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742271212929,7.01195,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742271214224,7.01195,1907.8,1907.7,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1742271216229,7.98578363,1907.8,1907.7,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1742271217123,8.99551995,1907.8,1907.7,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1742271218132,8.99547995,1907.8,1907.7,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1742271218332,8.27897995,1907.8,1907.7,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1742271221331,1.98356995,1907.8,1907.7,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1742271221633,0.98169547,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742271221931,0.98169547,1907.9,1907.8,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1742271222535,0.00786184,1907.9,1907.8,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1742271222733,0.98189276,1907.9,1907.8,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1742271223420,0.00786184,1907.9,1907.8,2.42611]
["bitfinex-derivatives","ETHF0:USTF0",1742271223625,4.18163567,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742271223828,4.18163567,1908.0,1907.9,2.40155]
["bitfinex-derivatives","ETHF0:USTF0",1742271224037,4.2561,1908.0,1907.9,2.40155]
["bitfinex-derivatives","ETHF0:USTF0",1742271224334,5.6144,1908.0,1907.9,2.40155]
["bitfinex-derivatives","ETHF0:USTF0",1742271224735,6.58809159,1908.0,1907.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742271225224,7.5977474,1908.0,1907.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742271225827,1.04846,1907.8,1907.7,1.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742271226133,1.04841,1907.8,1907.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742271226539,3.15051,1907.8,1907.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742271227427,4.12426712,1907.8,1907.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742271227627,1.04852,1907.6,1907.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1742271227829,1.04852,1907.6,1907.5,2.49235]
["bitfinex-derivatives","ETHF0:USTF0",1742271228527,1.04849,1907.7,1907.6,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742271228837,2.43909,1907.7,1907.6,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1742271229240,1.04849,1907.7,1907.6,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1742271229739,2.43909,1907.7,1907.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742271230543,2.43909,1907.7,1907.6,2.49232]
["bitfinex-derivatives","ETHF0:USTF0",1742271230841,3.41295102,1907.7,1907.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742271232130,4.09195102,1907.7,1907.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742271233954,5.10203727,1907.7,1907.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742271235756,5.10203727,1907.7,1907.6,2.49232]
["bitfinex-derivatives","ETHF0:USTF0",1742271236147,5.10203727,1907.7,1907.6,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742271237860,1.04863,1907.4,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742271238456,3.44389102,1907.4,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742271239164,4.75969102,1907.4,1907.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742271240362,4.75969102,1907.4,1907.3,2.44798]
["bitfinex-derivatives","ETHF0:USTF0",1742271241054,4.75969102,1907.4,1907.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742271242066,3.78583,1907.4,1907.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742271242671,4.7600281,1907.4,1907.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742271244265,3.78583,1907.4,1907.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742271244972,4.75948587,1907.4,1907.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742271245163,3.78583,1907.4,1907.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742271246169,4.75930008,1907.4,1907.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742271248967,5.76820171,1907.4,1907.3,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742271249362,5.76820171,1907.4,1907.3,2.44798]
["bitfinex-derivatives","ETHF0:USTF0",1742271249562,5.76820171,1907.4,1907.3,3.10888]
["bitfinex-derivatives","ETHF0:USTF0",1742271249769,4.75930008,1907.4,1907.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742271254567,4.04250008,1907.4,1907.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742271255676,5.05210016,1907.4,1907.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742271256972,5.05210016,1907.4,1907.3,3.10888]
["bitfinex-derivatives","ETHF0:USTF0",1742271257275,4.04250008,1907.4,1907.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742271258174,3.06903,1907.4,1907.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742271259267,4.04319822,1907.4,1907.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742271262177,5.0538224,1907.4,1907.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742271265680,4.0051924,1907.4,1907.0,3.6269383]
["bitfinex-derivatives","ETHF0:USTF0",1742271265872,1.04878,1907.2,1907.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742271266177,5.1144224,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742271266572,1.04874,1907.2,1907.1,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1742271266769,1.4211,1907.2,1907.1,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1742271266970,2.71914418,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742271267176,1.04868,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742271267378,4.4879017,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742271267778,3.4392417,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742271267972,4.4878717,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742271268474,4.4879117,1907.4,1907.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742271268675,4.4879117,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742271269282,4.4879117,1907.4,1907.3,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742271276883,3.47728752,1907.4,1907.3,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742271280090,2.42861752,1907.4,1907.3,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742271280989,3.47724752,1907.4,1907.3,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742271281692,3.47724752,1907.4,1907.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742271282190,3.44021427,1907.4,1907.3,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742271282393,3.51292675,1907.4,1907.3,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742271282690,2.50133,1907.4,1907.3,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742271282893,1.4527,1907.4,1907.3,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742271284194,2.50133,1907.4,1907.3,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742271284494,2.42825932,1907.4,1907.3,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742271284695,3.47688932,1907.4,1907.3,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742271285395,4.48847258,1907.4,1907.3,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742271287493,3.43984258,1907.4,1907.3,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742271287695,2.42825932,1907.4,1907.3,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742271289294,0.97555932,1907.4,1907.3,2.42778]
["bitfinex-derivatives","ETHF0:USTF0",1742271289595,0.00786184,1908.1,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742271289596,3.8862,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742271289791,0.6784,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742271290001,2.0629,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742271290297,2.0629,1907.7,1907.6,2.40982]
["bitfinex-derivatives","ETHF0:USTF0",1742271291195,3.07450852,1907.7,1907.6,2.40982]
["bitfinex-derivatives","ETHF0:USTF0",1742271291599,2.0629,1907.7,1907.6,2.40982]
["bitfinex-derivatives","ETHF0:USTF0",1742271292590,1.3845,1907.7,1907.6,2.40982]
["bitfinex-derivatives","ETHF0:USTF0",1742271292895,3.397,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742271293095,4.7838,1907.8,1907.7,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742271293490,5.7941766,1907.8,1907.7,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742271294295,4.7838,1907.8,1907.7,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742271294491,1.3868,1907.8,1907.7,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742271294897,3.21566184,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742271295098,0.00786184,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742271296401,1.38376184,1908.1,1908.0,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742271297503,2.43200184,1908.1,1908.0,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742271297695,1.38376184,1908.1,1908.0,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742271298799,4.59156184,1908.1,1907.9,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1742271298999,1.04835,1908.0,1907.9,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1742271299200,5.87525,1908.0,1907.9,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1742271299801,6.88377246,1908.0,1907.9,1.04832]
["bitfinex-derivatives","ETHF0:USTF0",1742271300495,1.04835,1907.9,1907.8,2.42485]
["bitfinex-derivatives","ETHF0:USTF0",1742271300697,6.99825,1907.9,1907.8,2.42485]
["bitfinex-derivatives","ETHF0:USTF0",1742271302101,6.99825,1907.9,1907.8,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742271302292,1.04844,1907.8,1907.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742271302598,2.45114,1907.8,1907.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742271302798,2.45114,1907.8,1907.7,2.37906]
["bitfinex-derivatives","ETHF0:USTF0",1742271304009,1.04851,1907.7,1907.6,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1742271304201,2.49671,1907.7,1907.6,2.45318]
["bitfinex-derivatives","ETHF0:USTF0",1742271305908,1.4482,1907.7,1907.6,2.45318]
["bitfinex-derivatives","ETHF0:USTF0",1742271307111,2.49666,1907.7,1907.6,2.45318]
["bitfinex-derivatives","ETHF0:USTF0",1742271309314,1.4482,1907.7,1907.6,2.45318]
["bitfinex-derivatives","ETHF0:USTF0",1742271309716,2.49666,1907.7,1907.6,2.45318]
["bitfinex-derivatives","ETHF0:USTF0",1742271309916,1.4482,1907.7,1907.6,2.45318]
["bitfinex-derivatives","ETHF0:USTF0",1742271310111,2.49666,1907.7,1907.6,2.45318]
["bitfinex-derivatives","ETHF0:USTF0",1742271311118,2.49666,1907.7,1907.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742271311908,1.04852,1907.6,1907.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1742271312115,3.87812,1907.6,1907.5,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742271313110,3.87812,1907.6,1907.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742271313315,1.04863,1907.4,1907.3,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742271313510,1.04863,1907.4,1907.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742271314015,2.40063,1907.4,1907.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742271318832,5.60843,1907.4,1907.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742271321027,6.55942524,1907.4,1907.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742271321527,6.55924455,1907.4,1907.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742271322520,7.56765327,1907.4,1907.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742271323215,1.04879,1907.1,1907.0,0.68946184]
["bitfinex-derivatives","ETHF0:USTF0",1742271323526,1.04879,1907.1,1907.0,1.37496184]
["bitfinex-derivatives","ETHF0:USTF0",1742271324031,1.04879,1907.1,1907.0,2.42381184]
["bitfinex-derivatives","ETHF0:USTF0",1742271324229,1.04875,1907.2,1907.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742271324425,1.04875,1907.2,1907.1,2.39575]
["bitfinex-derivatives","ETHF0:USTF0",1742271324832,1.04875,1907.2,1907.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742271325535,1.04875,1907.2,1907.1,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742271325728,1.04875,1907.2,1907.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742271326526,1.04875,1907.2,1907.1,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742271327629,1.04875,1907.2,1907.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742271330332,1.04879,1907.1,1907.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271330534,2.37729,1907.1,1907.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271331233,2.37729,1907.1,1907.0,2.04086184]
["bitfinex-derivatives","ETHF0:USTF0",1742271331234,1.04879,1907.1,1907.0,2.04086184]
["bitfinex-derivatives","ETHF0:USTF0",1742271332732,1.04879,1907.1,1907.0,3.08971184]
["bitfinex-derivatives","ETHF0:USTF0",1742271333334,2.40988,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742271333528,2.40988,1907.2,1907.1,2.39149]
["bitfinex-derivatives","ETHF0:USTF0",1742271333939,1.3611,1907.2,1907.1,5.59929]
["bitfinex-derivatives","ETHF0:USTF0",1742271334233,2.05788441,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742271334433,2.05788441,1907.3,1907.2,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742271334820,1.04869,1907.3,1907.2,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742271335734,2.38709,1907.3,1907.2,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742271338633,2.38709,1907.3,1907.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742271338831,3.06339,1907.3,1907.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742271341044,3.06339,1907.3,1907.2,2.42004]
["bitfinex-derivatives","ETHF0:USTF0",1742271345142,2.38709,1907.3,1907.2,2.42004]
["bitfinex-derivatives","ETHF0:USTF0",1742271346431,1.3384,1907.3,1907.2,2.42004]
["bitfinex-derivatives","ETHF0:USTF0",1742271346634,2.38708,1907.3,1907.2,2.42004]
["bitfinex-derivatives","ETHF0:USTF0",1742271346836,1.01157884,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742271347042,1.01157884,1907.4,1907.3,7.16788]
["bitfinex-derivatives","ETHF0:USTF0",1742271347343,3.2078,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271347646,4.16094434,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271348240,5.59984434,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271348744,6.64836434,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271349141,7.34876434,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271350143,6.39562,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271352446,4.6467,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271352847,3.2078,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271353448,4.6006,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271356944,1.3928,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271360647,2.44132,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271360847,1.04857,1907.5,1907.4,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742271361044,2.47117,1907.5,1907.4,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742271361437,1.04865,1907.4,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742271361646,3.17085,1907.4,1907.3,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742271361847,2.1222,1907.4,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271362047,3.15913,1907.3,1907.2,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742271362444,3.15913,1907.3,1907.2,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742271365256,2.1104,1907.3,1907.2,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742271366348,3.15908,1907.3,1907.2,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742271366550,2.1104,1907.3,1907.2,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742271368855,3.15908,1907.3,1907.2,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742271369265,2.1104,1907.3,1907.2,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742271369656,0.6738,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742271369857,4.44254,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271370056,2.33231509,1907.7,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742271370257,4.31117262,1907.7,1907.6,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742271370657,3.26271262,1907.7,1907.6,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742271370859,3.38077509,1907.7,1907.6,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742271371262,2.38366,1907.7,1907.6,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742271372968,3.80846,1907.7,1907.6,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742271373570,4.73874404,1907.7,1907.6,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742271374670,5.73571273,1907.7,1907.6,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742271375972,2.6208,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742271375973,3.2078,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742271376173,3.9313,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742271376376,4.86151356,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742271377371,0.7087,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742271377568,0.7087,1908.0,1907.8,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1742271377569,2.28186936,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742271377771,0.00786184,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742271377970,0.00786184,1908.1,1908.0,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742271378179,0.00786184,1908.1,1908.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742271379281,1.35226184,1908.1,1908.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742271380178,1.35226184,1908.1,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271380381,0.7231,1908.0,1907.7,4.25624]
["bitfinex-derivatives","ETHF0:USTF0",1742271380583,2.44228,1907.9,1907.8,2.41741]
["bitfinex-derivatives","ETHF0:USTF0",1742271380776,3.16528,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742271380970,1.04841,1907.8,1907.7,4.25623]
["bitfinex-derivatives","ETHF0:USTF0",1742271381175,1.3939,1907.8,1907.7,4.25626]
["bitfinex-derivatives","ETHF0:USTF0",1742271381380,0.723,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742271381581,2.1169,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742271381778,3.16525,1907.9,1907.7,4.92091]
["bitfinex-derivatives","ETHF0:USTF0",1742271381980,1.3939,1907.8,1907.7,4.92091]
["bitfinex-derivatives","ETHF0:USTF0",1742271383281,0.723,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742271383580,3.14894,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742271384495,2.1006,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742271384692,0.7231,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742271385087,44.0078,1908.4,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271385294,1.3775,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742271385792,2.42563,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742271386098,1.04819,1908.2,1908.1,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1742271386284,2.8759,1908.2,1908.1,1.74628184]
["bitfinex-derivatives","ETHF0:USTF0",1742271386492,1.04816,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742271386693,1.4417,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742271387994,4.61736184,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742271388195,7.10714184,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742271388394,3.89636184,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742271389289,5.28706184,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742271392699,3.89636184,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742271394296,3.89636184,1908.4,1908.3,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1742271394800,4.94444184,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742271395094,6.36474184,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742271395302,1.04814,1908.3,1908.2,4.44014]
["bitfinex-derivatives","ETHF0:USTF0",1742271395597,2.1398,1908.3,1908.2,4.44014]
["bitfinex-derivatives","ETHF0:USTF0",1742271396196,2.1398,1908.3,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742271397199,3.89636184,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742271397697,3.21566184,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742271398498,5.63124184,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742271398700,4.58316184,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742271399802,5.63124184,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742271402503,4.58316184,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742271402803,5.63124184,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742271403797,4.58316184,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742271404105,1.37536184,1908.4,1908.3,4.44013]
["bitfinex-derivatives","ETHF0:USTF0",1742271404799,26.47486665,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742271405099,3.1999173,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271405404,3.1999173,1909.3,1909.0,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742271405605,4.9698673,1909.2,1909.0,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742271405805,0.6809,1909.1,1909.0,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742271406007,3.8808173,1909.1,1909.0,7.65955]
["bitfinex-derivatives","ETHF0:USTF0",1742271406303,3.8808173,1909.1,1909.0,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742271408108,3.8808173,1909.1,1909.0,5.60965]
["bitfinex-derivatives","ETHF0:USTF0",1742271408805,3.1999173,1909.1,1909.0,5.60965]
["bitfinex-derivatives","ETHF0:USTF0",1742271409003,3.1999173,1909.1,1909.0,6.33505]
["bitfinex-derivatives","ETHF0:USTF0",1742271409208,3.1999173,1909.1,1909.0,9.73705]
["bitfinex-derivatives","ETHF0:USTF0",1742271410408,4.2476073,1909.1,1909.0,5.80385]
["bitfinex-derivatives","ETHF0:USTF0",1742271410805,4.2476073,1909.1,1909.0,2.40185]
["bitfinex-derivatives","ETHF0:USTF0",1742271411009,4.2476073,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742271411612,3.1999173,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742271412614,4.2476073,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742271414212,3.1999173,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742271415613,4.2476073,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742271417306,1.04775,1909.0,1908.9,2.40652184]
["bitfinex-derivatives","ETHF0:USTF0",1742271417521,4.9495673,1909.0,1908.9,2.40652184]
["bitfinex-derivatives","ETHF0:USTF0",1742271417707,4.9495673,1909.0,1908.9,1.35876184]
["bitfinex-derivatives","ETHF0:USTF0",1742271419215,3.9018173,1909.0,1908.9,1.35876184]
["bitfinex-derivatives","ETHF0:USTF0",1742271419409,4.9495673,1909.0,1908.9,2.40656184]
["bitfinex-derivatives","ETHF0:USTF0",1742271420519,3.9018173,1909.0,1908.9,2.40656184]
["bitfinex-derivatives","ETHF0:USTF0",1742271420822,4.9495673,1909.0,1908.9,2.40656184]
["bitfinex-derivatives","ETHF0:USTF0",1742271421114,1.04786,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742271421511,4.2477773,1908.8,1908.7,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742271422623,5.6394773,1908.8,1908.7,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1742271426322,4.5916173,1908.8,1908.7,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1742271426516,3.1999173,1908.8,1908.7,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1742271428922,1.04769,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742271429124,4.5656,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742271429322,4.5656,1909.2,1909.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742271429323,3.1999173,1909.1,1909.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742271429520,3.1999173,1909.1,1909.0,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742271430422,0.00785489,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742271430627,1.05543489,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742271430927,1.04764,1909.2,1909.1,2.46695]
["bitfinex-derivatives","ETHF0:USTF0",1742271431223,5.5647573,1909.2,1909.1,2.46699]
["bitfinex-derivatives","ETHF0:USTF0",1742271431928,4.5171173,1909.2,1909.1,2.46699]
["bitfinex-derivatives","ETHF0:USTF0",1742271433329,3.1999173,1909.2,1909.1,2.46699]
["bitfinex-derivatives","ETHF0:USTF0",1742271435727,0.00785489,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742271436031,0.00785489,1909.3,1909.2,6.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742271436328,0.92889933,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742271436329,0.97291868,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742271436534,0.92834017,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742271436834,1.04747,1909.5,1909.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742271437136,5.5983873,1909.5,1909.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742271437436,5.5983873,1909.5,1909.4,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1742271439335,4.5509173,1909.5,1909.4,5.60033]
["bitfinex-derivatives","ETHF0:USTF0",1742271439635,5.5983873,1909.5,1909.4,5.60033]
["bitfinex-derivatives","ETHF0:USTF0",1742271439836,5.5983873,1909.5,1909.4,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1742271440041,5.5983873,1909.5,1909.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742271440839,5.5983873,1909.5,1909.4,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1742271442333,5.5983873,1909.5,1909.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742271442539,5.5983873,1909.5,1909.4,2.39253]
["bitfinex-derivatives","ETHF0:USTF0",1742271442836,5.5983873,1909.5,1909.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742271443140,1.04758,1909.3,1909.2,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1742271443536,4.2474973,1909.3,1909.2,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1742271443734,45.0474973,1909.3,1909.2,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1742271444642,46.4340973,1909.3,1909.2,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1742271444935,5.6340973,1909.3,1909.2,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1742271447547,8.1331434,1909.3,1908.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742271447735,5.5665573,1909.2,1909.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742271447930,9.88725735,1909.2,1909.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742271449035,10.85913676,1909.2,1909.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742271449337,1.0478,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742271449535,1.0478,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271449736,4.2477173,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271450334,3.1999173,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742271450538,3.1999173,1908.9,1908.8,4.91216]
["bitfinex-derivatives","ETHF0:USTF0",1742271450836,3.1999173,1908.9,1908.8,6.32576]
["bitfinex-derivatives","ETHF0:USTF0",1742271452246,2.48159,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742271452443,0.92801321,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742271452645,4.2476073,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742271452843,5.17562051,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742271453850,4.12793051,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742271454145,1.04775,1909.0,1908.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742271454344,7.96438051,1909.0,1908.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742271455450,8.93684761,1909.0,1908.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742271456443,8.0088344,1909.0,1908.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742271457045,12.14511522,1909.0,1908.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742271457240,11.17264812,1909.0,1908.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742271457445,1.04791,1908.7,1908.6,4.26363184]
["bitfinex-derivatives","ETHF0:USTF0",1742271457648,1.04791,1908.7,1908.6,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742271457844,4.2478273,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271458545,7.6408273,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271458847,8.56930555,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271459147,10.68260555,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271460147,9.7541273,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271460347,10.4115273,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271460742,10.4115273,1908.7,1908.6,1.39826184]
["bitfinex-derivatives","ETHF0:USTF0",1742271463447,11.9834773,1908.7,1908.3,7.85010773]
["bitfinex-derivatives","ETHF0:USTF0",1742271463646,7.1537973,1908.6,1908.2,4.92225]
["bitfinex-derivatives","ETHF0:USTF0",1742271463844,1.04813,1908.3,1908.2,4.92225]
["bitfinex-derivatives","ETHF0:USTF0",1742271464045,1.04812,1908.4,1908.3,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742271464247,4.2480373,1908.4,1908.3,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742271465048,4.2480373,1908.4,1908.3,2.37732]
["bitfinex-derivatives","ETHF0:USTF0",1742271466251,4.2480373,1908.4,1908.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742271466554,5.6662373,1908.4,1908.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742271466755,6.9826373,1908.4,1908.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742271468051,47.7826373,1908.4,1908.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742271469756,6.9826373,1908.4,1908.3,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742271475949,1.04824,1908.1,1908.0,4.93599]
["bitfinex-derivatives","ETHF0:USTF0",1742271476349,4.2481573,1908.1,1908.0,4.93599]
["bitfinex-derivatives","ETHF0:USTF0",1742271476956,4.2481573,1908.1,1908.0,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1742271477565,4.9376573,1908.1,1908.0,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1742271477754,5.6353573,1908.1,1908.0,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1742271480663,1.0483,1908.0,1907.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271480861,5.6851173,1908.0,1907.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271481057,5.6851173,1908.0,1907.9,1.40756184]
["bitfinex-derivatives","ETHF0:USTF0",1742271485157,5.6851173,1908.0,1907.9,2.45591184]
["bitfinex-derivatives","ETHF0:USTF0",1742271485351,5.6851173,1908.0,1907.9,1.40756184]
["bitfinex-derivatives","ETHF0:USTF0",1742271485559,5.6851173,1908.0,1907.9,2.45591184]
["bitfinex-derivatives","ETHF0:USTF0",1742271485759,5.6851173,1908.0,1907.9,1.40756184]
["bitfinex-derivatives","ETHF0:USTF0",1742271486574,1.04846,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271486759,1.04846,1907.7,1907.6,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1742271486958,4.2483773,1907.7,1907.6,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1742271487964,5.6682773,1907.7,1907.6,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742271488170,5.6682773,1907.7,1907.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742271488370,9.0602773,1907.7,1907.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742271492374,9.0602773,1907.7,1907.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271492375,1.04852,1907.6,1907.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271492563,5.6397373,1907.6,1907.5,1.45306184]
["bitfinex-derivatives","ETHF0:USTF0",1742271492874,5.6397373,1907.6,1907.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271493264,8.93067351,1907.6,1907.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271493661,1.04874,1907.2,1907.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742271493867,4.44074,1907.2,1907.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742271494066,7.6406573,1907.2,1907.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742271494272,48.4406573,1907.2,1907.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742271494473,52.3521573,1907.2,1907.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742271494776,2.62218,1907.0,1906.6,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742271495073,1.04896,1906.8,1906.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742271495476,4.2488773,1906.8,1906.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742271495666,5.6073773,1906.8,1906.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742271496070,5.6073773,1906.8,1906.7,3.16361]
["bitfinex-derivatives","ETHF0:USTF0",1742271496271,5.6073773,1906.8,1906.7,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742271496680,3.1999173,1906.8,1906.7,3.16361]
["bitfinex-derivatives","ETHF0:USTF0",1742271497070,1.04892,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742271497276,1.04892,1906.9,1906.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742271497476,4.2488373,1906.9,1906.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742271498475,1.04888,1907.0,1906.9,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742271498680,4.2488173,1906.9,1906.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742271498868,3.1781,1906.9,1906.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742271499182,6.3780173,1906.9,1906.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742271500084,1.04901,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271500470,4.2489273,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271500678,4.9068273,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271501282,6.3197273,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271501483,6.40291465,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271502377,6.40291571,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271502580,6.40291598,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271503880,47.20291598,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271504075,47.1197273,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271504282,47.20291407,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271504879,6.40291407,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271505784,6.40291458,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271507387,6.40291583,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271509084,6.40291705,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271509388,8.90291705,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271509884,49.70291705,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271510685,49.70292023,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271511586,47.20292023,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271512389,47.20291926,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271513989,47.1197273,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271517290,49.6197273,1906.7,1906.6,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742271518479,47.1197273,1906.7,1906.6,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742271519087,50.5147273,1906.7,1906.6,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742271520794,50.5147273,1906.7,1906.6,1.44220184]
["bitfinex-derivatives","ETHF0:USTF0",1742271532815,47.1197273,1906.7,1906.6,1.44220184]
["bitfinex-derivatives","ETHF0:USTF0",1742271533114,50.5147273,1906.7,1906.6,1.44220184]
["bitfinex-derivatives","ETHF0:USTF0",1742271541725,9.7147273,1906.7,1906.6,1.44220184]
["bitfinex-derivatives","ETHF0:USTF0",1742271543725,50.5147273,1906.7,1906.6,1.44220184]
["bitfinex-derivatives","ETHF0:USTF0",1742271544524,49.1018273,1906.7,1906.6,1.44220184]
["bitfinex-derivatives","ETHF0:USTF0",1742271545533,50.5175273,1906.7,1906.6,1.44220184]
["bitfinex-derivatives","ETHF0:USTF0",1742271555137,47.1225273,1906.7,1906.6,1.44220184]
["bitfinex-derivatives","ETHF0:USTF0",1742271555333,6.5939173,1906.7,1906.6,1.44220184]
["bitfinex-derivatives","ETHF0:USTF0",1742271555538,7.6429273,1906.7,1906.6,2.13240184]
["bitfinex-derivatives","ETHF0:USTF0",1742271557837,4.2489273,1906.7,1906.6,2.13240184]
["bitfinex-derivatives","ETHF0:USTF0",1742271558831,4.2489273,1906.7,1906.6,1.44220184]
["bitfinex-derivatives","ETHF0:USTF0",1742271559039,6.9759273,1906.7,1906.6,1.44220184]
["bitfinex-derivatives","ETHF0:USTF0",1742271565739,6.9759273,1906.7,1906.6,1.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742271573453,1.04912,1906.5,1906.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742271573654,7.65092,1906.5,1906.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742271573864,11.7841374,1906.5,1906.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742271574059,13.1118374,1906.5,1906.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742271574261,14.14754988,1906.5,1906.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742271574961,13.21424978,1906.5,1906.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742271575261,12.1785373,1906.5,1906.4,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742271575555,12.1785373,1906.5,1906.3,0.68194124]
["bitfinex-derivatives","ETHF0:USTF0",1742271575556,1.04918,1906.4,1906.3,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742271575757,6.9990973,1906.4,1906.3,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742271575966,7.93252617,1906.4,1906.3,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742271576165,8.96834883,1906.4,1906.3,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742271580271,8.03491996,1906.4,1906.3,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742271580574,6.9990973,1906.4,1906.3,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742271581173,7.93073235,1906.4,1906.3,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742271581375,8.96451299,1906.4,1906.3,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742271584178,8.96451299,1906.4,1906.3,0.00156474]
["bitfinex-derivatives","ETHF0:USTF0",1742271585568,6.9990973,1906.4,1906.3,0.00156474]
["bitfinex-derivatives","ETHF0:USTF0",1742271586380,1.04934,1906.1,1906.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742271586582,7.65114,1906.1,1906.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742271586778,11.78259507,1906.1,1906.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742271587874,12.81621576,1906.1,1906.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742271590283,13.52751576,1906.1,1906.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742271590782,13.31397799,1906.1,1906.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742271590975,1.04962,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271591285,1.04973,1905.4,1905.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742271591487,1.04973,1905.4,1905.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742271591990,1.04973,1905.4,1905.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742271592785,1.04973,1905.4,1905.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742271596495,1.04973,1905.4,1905.3,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1742271596682,1.04973,1905.4,1905.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742271597084,1.04973,1905.4,1905.3,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1742271597281,1.04973,1905.4,1905.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742271598690,1.04973,1905.4,1905.3,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1742271600286,1.04973,1905.4,1905.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742271601185,1.04973,1905.4,1905.3,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1742271601489,1.04973,1905.4,1905.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742271601694,1.04973,1905.4,1905.3,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1742271601990,1.04973,1905.4,1905.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742271602893,4.2496473,1905.4,1905.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742271603596,5.6082473,1905.4,1905.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742271603895,4.2496473,1905.4,1905.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742271607702,5.6850473,1905.4,1905.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742271608895,5.6850473,1905.4,1905.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742271609097,9.0790473,1905.4,1905.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742271609401,10.68737411,1905.4,1905.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742271609603,11.72016423,1905.4,1905.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742271611203,1.04984,1905.2,1905.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742271611692,4.2497573,1905.2,1905.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742271611890,8.3624573,1905.2,1905.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742271614609,8.3624573,1905.2,1905.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742271614610,1.04989,1905.1,1905.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742271614805,6.2627073,1905.1,1905.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742271616305,8.22621189,1905.1,1905.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742271616606,1.05,1904.9,1904.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742271617506,1.7445,1904.9,1904.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742271617901,3.1051,1904.9,1904.8,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742271619099,6.3050173,1904.9,1904.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742271619514,1.05006,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271619809,6.3351773,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271621112,5.6105773,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271621610,5.6105773,1904.8,1904.7,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742271622411,0.6945,1904.9,1904.7,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742271622614,6.3969473,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742271622805,6.3969473,1904.9,1904.8,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1742271623114,6.3969473,1904.9,1904.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742271631920,6.3969473,1904.9,1904.8,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1742271632112,3.1999173,1904.9,1904.8,1.73786]
["bitfinex-derivatives","ETHF0:USTF0",1742271632418,3.1999173,1904.9,1904.8,2.44476]
["bitfinex-derivatives","ETHF0:USTF0",1742271633116,1.3653,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742271633322,0.68786184,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742271633624,1.04992,1905.1,1905.0,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1742271634221,4.03433816,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742271634520,7.23425546,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742271634817,6.30295914,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742271635018,4.25765914,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742271635717,5.61035914,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742271636121,5.61035914,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742271636122,0.00786184,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742271636316,1.36056184,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742271636918,0.00786184,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742271638823,0.00786184,1905.2,1905.1,7.65169]
["bitfinex-derivatives","ETHF0:USTF0",1742271640014,0.00786184,1905.2,1905.1,4.44389]
["bitfinex-derivatives","ETHF0:USTF0",1742271640220,0.00786184,1905.2,1905.1,7.65169]
["bitfinex-derivatives","ETHF0:USTF0",1742271640825,0.00786184,1905.2,1905.1,9.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742271641322,1.05770184,1905.2,1905.1,9.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742271641509,0.00786184,1905.2,1905.1,9.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742271648226,1.05770184,1905.2,1905.1,9.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742271648422,1.05770184,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271648625,4.91771914,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742271648825,4.91771914,1905.2,1905.1,5.66949]
["bitfinex-derivatives","ETHF0:USTF0",1742271649023,4.91771914,1905.2,1905.1,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742271650026,4.91771914,1905.2,1905.1,5.66949]
["bitfinex-derivatives","ETHF0:USTF0",1742271652329,4.25761914,1905.2,1905.1,5.66949]
["bitfinex-derivatives","ETHF0:USTF0",1742271652526,4.91181914,1905.2,1905.1,5.66949]
["bitfinex-derivatives","ETHF0:USTF0",1742271653329,4.91181914,1905.2,1905.1,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742271655426,5.84350576,1905.2,1905.1,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742271655632,4.91181914,1905.2,1905.1,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742271655837,4.91181914,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271656030,5.94554798,1905.2,1905.1,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742271656732,4.91181914,1905.2,1905.1,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742271657730,4.91181914,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271658535,4.91181914,1905.2,1905.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742271661630,5.9463722,1905.2,1905.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742271661936,4.91181914,1905.2,1905.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742271662630,5.9466486,1905.2,1905.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742271663537,5.9466486,1905.2,1905.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742271663840,1.05,1904.9,1904.8,8.36353]
["bitfinex-derivatives","ETHF0:USTF0",1742271664940,1.05,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271665145,4.2499173,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271665644,7.27069707,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271665941,8.30616108,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271666535,7.37328131,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271667642,6.3378173,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271668442,6.3378173,1904.9,1904.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742271671947,3.1379,1904.9,1904.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742271672247,6.3378173,1904.9,1904.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742271673139,5.6353173,1904.9,1904.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742271673339,4.2499173,1904.9,1904.8,5.67566]
["bitfinex-derivatives","ETHF0:USTF0",1742271674042,4.2499173,1904.9,1904.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742271674649,4.9740173,1904.9,1904.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742271675447,6.3391173,1904.9,1904.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742271676243,6.3391173,1904.9,1904.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742271676646,5.6150173,1904.9,1904.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742271678553,5.6150173,1904.9,1904.8,2.46786]
["bitfinex-derivatives","ETHF0:USTF0",1742271679555,3.1999173,1904.9,1904.8,2.46786]
["bitfinex-derivatives","ETHF0:USTF0",1742271679945,1.71343,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742271680150,1.03354199,1905.1,1905.0,4.25775]
["bitfinex-derivatives","ETHF0:USTF0",1742271680346,4.23345929,1905.1,1905.0,4.25775]
["bitfinex-derivatives","ETHF0:USTF0",1742271680547,4.23345929,1905.1,1905.0,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1742271680752,3.1999173,1905.1,1905.0,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1742271681054,1.05771184,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742271681247,3.20777914,1905.2,1905.1,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1742271681448,4.25761914,1905.2,1905.1,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1742271682350,5.60211914,1905.2,1905.1,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1742271682551,5.60211914,1905.2,1905.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742271683650,5.60211914,1905.2,1905.1,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1742271685050,5.60211914,1905.2,1905.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742271686452,6.28541914,1905.2,1905.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742271687252,5.60211914,1905.2,1905.1,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1742271687965,5.60211914,1905.2,1905.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742271694782,3.20777914,1905.2,1905.1,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1742271695075,0.00786184,1905.2,1905.1,3.14749]
["bitfinex-derivatives","ETHF0:USTF0",1742271695481,0.00786184,1905.2,1905.1,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1742271699782,1.05770184,1905.2,1905.1,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1742271701371,2.44910184,1905.2,1905.1,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1742271706182,1.39926184,1905.2,1905.1,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1742271708691,2.44910184,1905.2,1905.1,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1742271708878,1.39926184,1905.2,1905.1,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1742271712086,0.00786184,1905.2,1905.1,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1742271713192,1.41616184,1905.2,1905.1,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1742271715295,2.46600184,1905.2,1905.1,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1742271717098,1.41616184,1905.2,1905.1,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1742271718503,2.46600184,1905.2,1905.1,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1742271719396,1.41616184,1905.2,1905.1,6.53949]
["bitfinex-derivatives","ETHF0:USTF0",1742271719699,1.03305914,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742271719904,3.9186173,1905.4,1905.3,7.64858]
["bitfinex-derivatives","ETHF0:USTF0",1742271720401,3.9186173,1905.4,1905.3,8.36898]
["bitfinex-derivatives","ETHF0:USTF0",1742271720594,1.04967,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742271720902,3.20777914,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742271721104,3.92647914,1905.7,1905.6,1.73432]
["bitfinex-derivatives","ETHF0:USTF0",1742271722100,4.97603914,1905.7,1905.6,1.73432]
["bitfinex-derivatives","ETHF0:USTF0",1742271722301,4.97603914,1905.7,1905.6,3.13472]
["bitfinex-derivatives","ETHF0:USTF0",1742271722807,3.92647914,1905.7,1905.6,3.13472]
["bitfinex-derivatives","ETHF0:USTF0",1742271723193,5.37667914,1905.7,1905.6,3.13472]
["bitfinex-derivatives","ETHF0:USTF0",1742271723608,6.42623914,1905.7,1905.6,3.13472]
["bitfinex-derivatives","ETHF0:USTF0",1742271724893,5.37667914,1905.7,1905.6,3.13472]
["bitfinex-derivatives","ETHF0:USTF0",1742271726109,6.42623914,1905.7,1905.6,3.13472]
["bitfinex-derivatives","ETHF0:USTF0",1742271727108,5.37667914,1905.7,1905.6,3.13472]
["bitfinex-derivatives","ETHF0:USTF0",1742271728106,0.72656184,1905.7,1905.6,3.13472]
["bitfinex-derivatives","ETHF0:USTF0",1742271728411,3.16743,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742271728604,2.118,1906.0,1905.9,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742271728802,5.3179173,1906.0,1905.9,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742271729002,5.3179173,1906.0,1905.9,6.39705]
["bitfinex-derivatives","ETHF0:USTF0",1742271730211,6.3673173,1906.0,1905.9,6.39705]
["bitfinex-derivatives","ETHF0:USTF0",1742271730415,6.3673173,1906.0,1905.9,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1742271730806,6.3673173,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271731010,6.3673173,1906.0,1905.9,4.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742271731806,6.3673173,1906.0,1905.9,5.68435]
["bitfinex-derivatives","ETHF0:USTF0",1742271734313,6.3673173,1906.0,1905.9,2.47655]
["bitfinex-derivatives","ETHF0:USTF0",1742271734614,6.3673173,1906.0,1905.9,5.68435]
["bitfinex-derivatives","ETHF0:USTF0",1742271736310,6.3673173,1906.0,1905.9,6.40795]
["bitfinex-derivatives","ETHF0:USTF0",1742271738911,5.3179173,1906.0,1905.9,6.40795]
["bitfinex-derivatives","ETHF0:USTF0",1742271739216,6.3673173,1906.0,1905.9,6.40795]
["bitfinex-derivatives","ETHF0:USTF0",1742271739916,5.3179173,1906.0,1905.9,6.40795]
["bitfinex-derivatives","ETHF0:USTF0",1742271740415,5.3179173,1906.0,1905.9,3.20015]
["bitfinex-derivatives","ETHF0:USTF0",1742271740614,5.3179173,1906.0,1905.9,6.40795]
["bitfinex-derivatives","ETHF0:USTF0",1742271740818,3.8989173,1906.0,1905.9,6.40795]
["bitfinex-derivatives","ETHF0:USTF0",1742271741015,0.00786184,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742271741216,0.00786184,1906.1,1906.0,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1742271742516,1.04914,1906.5,1906.1,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742271742717,2.35954,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742271742911,2.35954,1906.5,1906.4,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1742271743110,4.5103173,1906.5,1906.4,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1742271743312,3.8539173,1906.5,1906.4,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1742271743821,0.00786184,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742271744020,3.20777914,1906.6,1906.5,6.28062]
["bitfinex-derivatives","ETHF0:USTF0",1742271744413,4.55277914,1906.6,1906.5,6.28062]
["bitfinex-derivatives","ETHF0:USTF0",1742271745819,3.20777914,1906.6,1906.5,6.28062]
["bitfinex-derivatives","ETHF0:USTF0",1742271746026,4.59047914,1906.6,1906.5,6.28062]
["bitfinex-derivatives","ETHF0:USTF0",1742271746417,3.20777914,1906.6,1906.5,6.28062]
["bitfinex-derivatives","ETHF0:USTF0",1742271746730,1.3827,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742271746919,1.4314,1907.1,1906.9,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742271747114,2.48023,1907.1,1907.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742271747333,5.6801473,1907.1,1907.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742271748029,5.6801473,1907.1,1906.9,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742271748030,1.04885,1907.0,1906.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742271748226,4.2487673,1907.0,1906.9,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742271753337,3.1999173,1907.0,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271753638,3.1999173,1907.0,1906.6,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1742271753639,1.04901,1906.7,1906.6,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1742271754039,4.2489273,1906.7,1906.6,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1742271754344,3.1999173,1906.7,1906.6,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1742271755033,3.1999173,1906.7,1906.6,3.09536]
["bitfinex-derivatives","ETHF0:USTF0",1742271756843,0.6853,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742271757245,3.8852173,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742271757442,3.8852173,1907.0,1906.9,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742271757742,4.9340673,1907.0,1906.9,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742271758049,4.9340673,1907.0,1906.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742271760046,4.9340673,1907.0,1906.9,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742271760344,6.2534673,1907.0,1906.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742271763151,6.2534673,1907.0,1906.9,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742271763339,5.2046173,1907.0,1906.9,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742271763852,4.5193173,1907.0,1906.9,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1742271764539,0.662,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742271764740,5.2892173,1907.1,1907.0,9.74855]
["bitfinex-derivatives","ETHF0:USTF0",1742271766247,6.3380073,1907.1,1907.0,9.74855]
["bitfinex-derivatives","ETHF0:USTF0",1742271766448,5.2892173,1907.1,1907.0,9.74855]
["bitfinex-derivatives","ETHF0:USTF0",1742271766646,6.3380073,1907.1,1907.0,9.08595]
["bitfinex-derivatives","ETHF0:USTF0",1742271767249,6.3380073,1907.1,1907.0,8.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742271767750,6.3380073,1907.1,1907.0,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742271769944,6.3380073,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271770542,6.3380073,1907.1,1907.0,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742271772350,7.26843666,1907.1,1907.0,5.57245]
["bitfinex-derivatives","ETHF0:USTF0",1742271772650,7.26844306,1907.1,1907.0,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1742271774354,7.26844306,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271776955,6.3380073,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271777457,1.0489,1906.9,1906.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742271777955,4.2488173,1906.9,1906.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742271778152,5.6712173,1906.9,1906.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742271779451,1.04896,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271779656,1.04901,1906.7,1906.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742271779856,4.9159273,1906.7,1906.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742271780053,6.2612273,1906.7,1906.6,2.36667]
["bitfinex-derivatives","ETHF0:USTF0",1742271780555,6.2612273,1906.7,1906.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742271780759,5.5942273,1906.7,1906.6,2.36667]
["bitfinex-derivatives","ETHF0:USTF0",1742271782152,5.5942273,1906.7,1906.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742271787362,6.52579,1906.7,1906.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742271788165,5.5942273,1906.7,1906.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742271789467,6.62746791,1906.7,1906.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742271789863,7.5575637,1906.7,1906.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742271790168,1.04907,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271790467,6.3807873,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271791661,1.04912,1906.5,1906.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742271791861,1.04918,1906.4,1906.3,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742271792060,4.2490973,1906.4,1906.3,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742271792268,5.6075973,1906.4,1906.3,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742271794569,5.6075973,1906.4,1906.3,4.26489184]
["bitfinex-derivatives","ETHF0:USTF0",1742271794760,5.6075973,1906.4,1906.3,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742271797170,6.63882393,1906.4,1906.3,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742271797563,7.56812071,1906.4,1906.3,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742271798069,7.56812071,1906.4,1906.3,3.18421448]
["bitfinex-derivatives","ETHF0:USTF0",1742271798264,7.65131476,1906.4,1906.3,3.18421448]
["bitfinex-derivatives","ETHF0:USTF0",1742271800372,7.56812071,1906.4,1906.3,3.18421448]
["bitfinex-derivatives","ETHF0:USTF0",1742271802164,6.53689408,1906.4,1906.3,3.18421448]
["bitfinex-derivatives","ETHF0:USTF0",1742271802367,5.6075973,1906.4,1906.3,3.18421448]
["bitfinex-derivatives","ETHF0:USTF0",1742271802972,4.2490973,1906.4,1906.3,4.23344448]
["bitfinex-derivatives","ETHF0:USTF0",1742271803164,4.2490973,1906.4,1906.3,4.90264448]
["bitfinex-derivatives","ETHF0:USTF0",1742271804175,4.2490973,1906.4,1906.3,3.18421448]
["bitfinex-derivatives","ETHF0:USTF0",1742271804375,5.6118973,1906.4,1906.3,3.18421448]
["bitfinex-derivatives","ETHF0:USTF0",1742271805779,1.04923,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271806073,6.3196473,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271807277,5.6231473,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271807974,5.6231473,1906.3,1906.2,1.05715184]
["bitfinex-derivatives","ETHF0:USTF0",1742271808169,3.1999173,1906.3,1906.2,1.05715184]
["bitfinex-derivatives","ETHF0:USTF0",1742271809279,4.2491473,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271809480,5.179639,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271810175,5.179639,1906.3,1906.2,1.05715184]
["bitfinex-derivatives","ETHF0:USTF0",1742271810479,5.179639,1906.3,1906.2,2.40825184]
["bitfinex-derivatives","ETHF0:USTF0",1742271810776,6.21215257,1906.3,1906.2,2.40825184]
["bitfinex-derivatives","ETHF0:USTF0",1742271814381,5.16292257,1906.3,1906.2,2.40825184]
["bitfinex-derivatives","ETHF0:USTF0",1742271814879,4.23243087,1906.3,1906.2,2.40825184]
["bitfinex-derivatives","ETHF0:USTF0",1742271815080,4.23243087,1906.3,1906.2,5.79425184]
["bitfinex-derivatives","ETHF0:USTF0",1742271815081,1.03251357,1906.3,1906.2,5.79425184]
["bitfinex-derivatives","ETHF0:USTF0",1742271815481,4.46411219,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742271815786,6.63151592,1906.4,1906.3,5.70923]
["bitfinex-derivatives","ETHF0:USTF0",1742271816081,7.66402949,1906.4,1906.3,5.70923]
["bitfinex-derivatives","ETHF0:USTF0",1742271817381,5.16321949,1906.4,1906.3,5.70923]
["bitfinex-derivatives","ETHF0:USTF0",1742271817577,5.28161087,1906.4,1906.3,6.38483]
["bitfinex-derivatives","ETHF0:USTF0",1742271817786,4.23243087,1906.4,1906.3,6.38483]
["bitfinex-derivatives","ETHF0:USTF0",1742271818183,3.1999173,1906.4,1906.3,6.38483]
["bitfinex-derivatives","ETHF0:USTF0",1742271818680,1.03251357,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742271818983,4.23243087,1906.5,1906.4,6.51418]
["bitfinex-derivatives","ETHF0:USTF0",1742271819180,3.1999173,1906.5,1906.4,6.51418]
["bitfinex-derivatives","ETHF0:USTF0",1742271819387,0.93121301,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742271819586,3.1999173,1906.6,1906.5,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1742271819779,4.13113031,1906.6,1906.5,2.40402]
["bitfinex-derivatives","ETHF0:USTF0",1742271819984,3.1999173,1906.6,1906.5,5.61182]
["bitfinex-derivatives","ETHF0:USTF0",1742271820287,4.23243087,1906.6,1906.5,5.61182]
["bitfinex-derivatives","ETHF0:USTF0",1742271821288,3.1999173,1906.6,1906.5,5.61182]
["bitfinex-derivatives","ETHF0:USTF0",1742271822696,2.39367,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742271822890,1.96297639,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742271823081,5.67303193,1906.9,1906.8,6.45366]
["bitfinex-derivatives","ETHF0:USTF0",1742271823282,5.16289369,1906.9,1906.8,6.45366]
["bitfinex-derivatives","ETHF0:USTF0",1742271823585,4.23243193,1906.9,1906.8,6.45366]
["bitfinex-derivatives","ETHF0:USTF0",1742271823887,4.6405173,1906.9,1906.8,6.45366]
["bitfinex-derivatives","ETHF0:USTF0",1742271826791,5.6894173,1906.9,1906.8,6.45366]
["bitfinex-derivatives","ETHF0:USTF0",1742271827192,5.6894173,1906.9,1906.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742271827496,5.6894173,1906.9,1906.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742271829598,5.6894173,1906.9,1906.8,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1742271832999,4.6405173,1906.9,1906.8,2.38746]
["bitfinex-derivatives","ETHF0:USTF0",1742271834699,4.6405173,1906.9,1906.8,5.77246]
["bitfinex-derivatives","ETHF0:USTF0",1742271835001,3.1999173,1906.9,1906.8,5.77246]
["bitfinex-derivatives","ETHF0:USTF0",1742271835403,4.5316173,1906.9,1906.8,5.77246]
["bitfinex-derivatives","ETHF0:USTF0",1742271838015,5.5805173,1906.9,1906.8,5.77246]
["bitfinex-derivatives","ETHF0:USTF0",1742271838511,5.5805173,1906.9,1906.8,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1742271838911,5.5805173,1906.9,1906.8,5.77246]
["bitfinex-derivatives","ETHF0:USTF0",1742271840214,5.5805173,1906.9,1906.8,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1742271841313,5.5805173,1906.9,1906.8,7.9313]
["bitfinex-derivatives","ETHF0:USTF0",1742271841815,5.5805173,1906.9,1906.8,8.98026]
["bitfinex-derivatives","ETHF0:USTF0",1742271842813,5.5805173,1906.9,1906.8,7.9313]
["bitfinex-derivatives","ETHF0:USTF0",1742271846017,1.04906,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271846320,1.04901,1906.7,1906.6,2.45597]
["bitfinex-derivatives","ETHF0:USTF0",1742271846520,4.2489273,1906.7,1906.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742271846722,6.2826273,1906.7,1906.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742271847919,6.2826273,1906.7,1906.6,2.45597]
["bitfinex-derivatives","ETHF0:USTF0",1742271848319,6.2826273,1906.7,1906.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742271848520,5.2336173,1906.7,1906.4,10.22296]
["bitfinex-derivatives","ETHF0:USTF0",1742271848722,1.04912,1906.5,1906.4,10.22296]
["bitfinex-derivatives","ETHF0:USTF0",1742271849528,4.9232373,1906.5,1906.4,10.22296]
["bitfinex-derivatives","ETHF0:USTF0",1742271849725,6.3322373,1906.5,1906.4,11.62116]
["bitfinex-derivatives","ETHF0:USTF0",1742271850127,6.3322373,1906.5,1906.4,5.65516]
["bitfinex-derivatives","ETHF0:USTF0",1742271850630,6.3322373,1906.5,1906.4,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1742271850832,6.3322373,1906.5,1906.4,5.65518]
["bitfinex-derivatives","ETHF0:USTF0",1742271853329,3.1999173,1906.5,1906.4,5.65518]
["bitfinex-derivatives","ETHF0:USTF0",1742271854725,4.2490373,1906.5,1906.4,5.65518]
["bitfinex-derivatives","ETHF0:USTF0",1742271855733,3.1999173,1906.5,1906.4,5.65518]
["bitfinex-derivatives","ETHF0:USTF0",1742271855934,0.7161,1906.7,1906.4,7.22893]
["bitfinex-derivatives","ETHF0:USTF0",1742271856230,3.1999173,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742271856628,3.1999173,1906.7,1906.6,6.29777]
["bitfinex-derivatives","ETHF0:USTF0",1742271856829,1.04886,1907.0,1906.6,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742271857028,3.1999173,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271857334,3.1999173,1906.9,1906.8,6.32606]
["bitfinex-derivatives","ETHF0:USTF0",1742271858329,5.6470173,1906.9,1906.8,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742271858534,6.3494173,1906.9,1906.8,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742271860234,6.3494173,1906.9,1906.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742271860736,1.04901,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271860937,1.04901,1906.7,1906.6,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742271861235,4.2489273,1906.7,1906.6,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742271861434,5.6446273,1906.7,1906.6,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742271862538,5.6446273,1906.7,1906.6,9.00967]
["bitfinex-derivatives","ETHF0:USTF0",1742271865541,5.6446273,1906.7,1906.6,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742271866541,5.6446273,1906.7,1906.6,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742271866745,5.6446273,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271866940,1.04912,1906.5,1906.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742271867141,1.04912,1906.5,1906.4,2.45258]
["bitfinex-derivatives","ETHF0:USTF0",1742271867435,4.2490373,1906.5,1906.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742271867642,6.3813373,1906.5,1906.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742271867839,6.3813373,1906.5,1906.4,2.45258]
["bitfinex-derivatives","ETHF0:USTF0",1742271868940,6.3813373,1906.5,1906.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742271871340,6.3813373,1906.5,1906.4,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742271872145,6.3813373,1906.5,1906.4,5.66038]
["bitfinex-derivatives","ETHF0:USTF0",1742271873049,6.3813373,1906.5,1906.4,6.37708]
["bitfinex-derivatives","ETHF0:USTF0",1742271873847,5.3322173,1906.5,1906.4,6.37708]
["bitfinex-derivatives","ETHF0:USTF0",1742271874047,3.1999173,1906.5,1906.4,6.37708]
["bitfinex-derivatives","ETHF0:USTF0",1742271874543,2.1625,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742271874743,6.4114273,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742271875045,5.3624173,1906.7,1906.6,4.43307]
["bitfinex-derivatives","ETHF0:USTF0",1742271876646,5.3624173,1906.7,1906.6,7.64087]
["bitfinex-derivatives","ETHF0:USTF0",1742271876848,3.1999173,1906.7,1906.6,7.64087]
["bitfinex-derivatives","ETHF0:USTF0",1742271877047,3.1999173,1906.7,1906.6,8.30037]
["bitfinex-derivatives","ETHF0:USTF0",1742271879154,4.6443173,1906.7,1906.6,8.30037]
["bitfinex-derivatives","ETHF0:USTF0",1742271883262,4.6443173,1906.7,1906.6,7.64087]
["bitfinex-derivatives","ETHF0:USTF0",1742271883449,5.3325173,1906.7,1906.6,7.64087]
["bitfinex-derivatives","ETHF0:USTF0",1742271884157,6.0156173,1906.7,1906.6,7.64087]
["bitfinex-derivatives","ETHF0:USTF0",1742271885351,7.0646273,1906.7,1906.6,7.64087]
["bitfinex-derivatives","ETHF0:USTF0",1742271886159,6.0156173,1906.7,1906.6,7.64087]
["bitfinex-derivatives","ETHF0:USTF0",1742271886551,7.0646273,1906.7,1906.6,7.64087]
["bitfinex-derivatives","ETHF0:USTF0",1742271886754,7.0646273,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271887256,7.0646273,1906.7,1906.6,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742271887455,7.99533723,1906.7,1906.6,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742271888548,7.99533723,1906.7,1906.6,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1742271888954,9.02829189,1906.7,1906.6,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1742271890667,7.97928189,1906.7,1906.6,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1742271891063,5.85178189,1906.7,1906.6,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1742271891562,5.85208446,1906.7,1906.6,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1742271891965,4.8191298,1906.7,1906.6,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1742271892165,3.8881173,1906.7,1906.6,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1742271893260,5.2679173,1906.7,1906.6,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1742271895277,6.3169273,1906.7,1906.6,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1742271895967,6.3169273,1906.7,1906.6,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742271896673,6.3169273,1906.7,1906.6,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1742271897972,5.2679173,1906.7,1906.6,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1742271899577,6.19910158,1906.7,1906.6,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1742271900175,7.23252237,1906.7,1906.6,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1742271901780,8.28153237,1906.7,1906.6,5.67757]
["bitfinex-derivatives","ETHF0:USTF0",1742271902881,8.28153237,1906.7,1906.6,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742271903172,8.28153237,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271903578,1.04917,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271903972,5.18027158,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271904278,6.53217158,1906.5,1906.4,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742271904480,7.56559237,1906.5,1906.4,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742271905677,1.04918,1906.4,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742271905880,6.53218158,1906.4,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742271906180,7.56560237,1906.4,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742271906576,7.56560237,1906.4,1906.3,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1742271907274,7.56560237,1906.4,1906.3,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742271908076,7.56560237,1906.4,1906.3,2.43929]
["bitfinex-derivatives","ETHF0:USTF0",1742271908380,1.04923,1906.3,1906.2,4.26489184]
["bitfinex-derivatives","ETHF0:USTF0",1742271908579,1.04923,1906.3,1906.2,5.65499184]
["bitfinex-derivatives","ETHF0:USTF0",1742271908580,6.2681473,1906.3,1906.2,5.65499184]
["bitfinex-derivatives","ETHF0:USTF0",1742271908777,7.30156809,1906.3,1906.2,5.65499184]
["bitfinex-derivatives","ETHF0:USTF0",1742271909083,7.30156809,1906.3,1906.2,4.60576184]
["bitfinex-derivatives","ETHF0:USTF0",1742271909280,8.23264935,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271909580,8.23264935,1906.3,1906.2,1.05715184]
["bitfinex-derivatives","ETHF0:USTF0",1742271910182,8.23264935,1906.3,1906.2,3.13695184]
["bitfinex-derivatives","ETHF0:USTF0",1742271910483,7.18341935,1906.3,1906.2,2.08766184]
["bitfinex-derivatives","ETHF0:USTF0",1742271910678,7.18341935,1906.3,1906.2,3.13695184]
["bitfinex-derivatives","ETHF0:USTF0",1742271911077,6.25233809,1906.3,1906.2,3.13695184]
["bitfinex-derivatives","ETHF0:USTF0",1742271911576,7.30156809,1906.3,1906.2,3.13695184]
["bitfinex-derivatives","ETHF0:USTF0",1742271911777,4.5095173,1906.3,1906.2,3.13695184]
["bitfinex-derivatives","ETHF0:USTF0",1742271912178,3.1999173,1906.3,1906.2,3.13695184]
["bitfinex-derivatives","ETHF0:USTF0",1742271915082,1.4107,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742271915287,1.3727,1906.7,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271915288,2.42174,1906.7,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271915485,4.6394173,1906.6,1906.5,3.12738]
["bitfinex-derivatives","ETHF0:USTF0",1742271916980,1.4395,1906.6,1906.5,3.12738]
["bitfinex-derivatives","ETHF0:USTF0",1742271917181,4.6394173,1906.6,1906.5,3.12738]
["bitfinex-derivatives","ETHF0:USTF0",1742271917979,4.6394173,1906.6,1906.5,6.51038]
["bitfinex-derivatives","ETHF0:USTF0",1742271918284,3.2078,1906.9,1906.5,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1742271918482,3.1999173,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742271918682,6.9141973,1907.0,1906.8,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742271918878,2.40598,1907.0,1906.9,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742271919487,1.04896,1906.8,1906.7,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1742271919988,4.2488773,1906.8,1906.7,4.43201]
["bitfinex-derivatives","ETHF0:USTF0",1742271920187,4.2488773,1906.8,1906.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1742271920381,1.04901,1906.7,1906.6,4.91223]
["bitfinex-derivatives","ETHF0:USTF0",1742271920586,5.5703273,1906.7,1906.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1742271920782,5.5703273,1906.7,1906.6,5.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742271921091,5.5703273,1906.7,1906.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742271922987,5.5703273,1906.7,1906.6,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742271924086,5.5703273,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271924590,1.04907,1906.6,1906.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742271924784,3.1999173,1906.6,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271924984,1.04907,1906.6,1906.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742271925483,4.2489873,1906.6,1906.5,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742271926085,4.23262622,1906.6,1906.5,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742271927189,4.2489873,1906.6,1906.5,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742271928093,4.2489873,1906.6,1906.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742271928690,4.2489873,1906.6,1906.5,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742271928894,5.28178224,1906.6,1906.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742271929289,5.28178224,1906.6,1906.5,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742271929892,6.21255784,1906.6,1906.5,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742271930193,5.16348784,1906.6,1906.5,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742271930400,6.58288784,1906.6,1906.5,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742271931496,7.63195784,1906.6,1906.5,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742271932196,6.58288784,1906.6,1906.5,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742271932397,5.16348784,1906.6,1906.5,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742271932996,4.23271224,1906.6,1906.5,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742271933198,1.03279494,1906.6,1906.5,5.85592]
["bitfinex-derivatives","ETHF0:USTF0",1742271933594,4.42977631,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742271934094,7.62969361,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742271934293,7.62969361,1906.8,1906.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742271934593,7.62969361,1906.8,1906.7,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742271936397,7.62969361,1906.8,1906.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742271937293,1.04907,1906.6,1906.5,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1742271937500,1.04907,1906.6,1906.5,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742271937699,4.2489873,1906.6,1906.5,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742271937899,7.0316873,1906.6,1906.5,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742271938099,8.06448224,1906.6,1906.5,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742271938287,8.99552398,1906.6,1906.5,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742271939004,8.99552398,1906.6,1906.5,5.74732]
["bitfinex-derivatives","ETHF0:USTF0",1742271939399,8.99552398,1906.6,1906.5,4.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742271939600,1.04912,1906.5,1906.4,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1742271939799,5.5700373,1906.5,1906.4,5.70553]
["bitfinex-derivatives","ETHF0:USTF0",1742271940698,6.60368695,1906.5,1906.4,5.70553]
["bitfinex-derivatives","ETHF0:USTF0",1742271941494,7.53538433,1906.5,1906.4,5.70553]
["bitfinex-derivatives","ETHF0:USTF0",1742271943009,5.55456695,1906.5,1906.4,5.70553]
["bitfinex-derivatives","ETHF0:USTF0",1742271943305,6.60368695,1906.5,1906.4,6.42473]
["bitfinex-derivatives","ETHF0:USTF0",1742271943805,5.5700373,1906.5,1906.4,6.42473]
["bitfinex-derivatives","ETHF0:USTF0",1742271944504,5.5700373,1906.5,1906.4,3.21693]
["bitfinex-derivatives","ETHF0:USTF0",1742271944705,5.5700373,1906.5,1906.4,6.42473]
["bitfinex-derivatives","ETHF0:USTF0",1742271946516,4.5209173,1906.5,1906.4,6.42473]
["bitfinex-derivatives","ETHF0:USTF0",1742271947004,5.5700373,1906.5,1906.4,6.42473]
["bitfinex-derivatives","ETHF0:USTF0",1742271947204,4.5209173,1906.5,1906.4,6.42473]
["bitfinex-derivatives","ETHF0:USTF0",1742271948312,3.1999173,1906.5,1906.4,6.42473]
["bitfinex-derivatives","ETHF0:USTF0",1742271948504,0.9320044,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742271948708,3.1999173,1906.6,1906.5,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1742271949009,4.1319217,1906.6,1906.5,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1742271949199,4.1319217,1906.6,1906.5,5.87852]
["bitfinex-derivatives","ETHF0:USTF0",1742271949398,7.66249033,1906.6,1906.5,5.87852]
["bitfinex-derivatives","ETHF0:USTF0",1742271949606,6.61342033,1906.6,1906.5,5.87852]
["bitfinex-derivatives","ETHF0:USTF0",1742271950598,5.68141593,1906.6,1906.5,5.87852]
["bitfinex-derivatives","ETHF0:USTF0",1742271951404,6.73048593,1906.6,1906.5,5.87852]
["bitfinex-derivatives","ETHF0:USTF0",1742271951603,7.66265358,1906.6,1906.5,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1742271952110,7.66265358,1906.6,1906.3,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1742271952111,1.04918,1906.4,1906.3,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1742271952711,4.13208495,1906.4,1906.3,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1742271953104,5.16628358,1906.4,1906.3,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1742271953713,4.23411593,1906.4,1906.3,3.16262]
["bitfinex-derivatives","ETHF0:USTF0",1742271953904,1.03419863,1906.4,1906.3,3.16262]
["bitfinex-derivatives","ETHF0:USTF0",1742271954409,4.45425391,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742271954911,7.65417121,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742271955110,7.65417121,1906.6,1906.5,2.45732]
["bitfinex-derivatives","ETHF0:USTF0",1742271957913,6.60509121,1906.6,1906.5,2.45732]
["bitfinex-derivatives","ETHF0:USTF0",1742271958306,6.60509121,1906.6,1906.5,3.12142]
["bitfinex-derivatives","ETHF0:USTF0",1742271959115,7.65416121,1906.6,1906.5,3.12142]
["bitfinex-derivatives","ETHF0:USTF0",1742271959314,6.60509121,1906.6,1906.5,3.12142]
["bitfinex-derivatives","ETHF0:USTF0",1742271959513,7.65416121,1906.6,1906.5,3.12142]
["bitfinex-derivatives","ETHF0:USTF0",1742271959813,6.60509121,1906.6,1906.5,3.12142]
["bitfinex-derivatives","ETHF0:USTF0",1742271960311,6.60509121,1906.6,1906.5,2.45732]
["bitfinex-derivatives","ETHF0:USTF0",1742271961412,7.65416121,1906.6,1906.5,2.45732]
["bitfinex-derivatives","ETHF0:USTF0",1742271963916,6.60509121,1906.6,1906.5,2.45732]
["bitfinex-derivatives","ETHF0:USTF0",1742271964820,4.23411593,1906.6,1906.5,2.45732]
["bitfinex-derivatives","ETHF0:USTF0",1742271965015,3.1999173,1906.6,1906.5,2.45732]
["bitfinex-derivatives","ETHF0:USTF0",1742271965611,2.47449863,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742271965612,1.4403,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742271965812,1.4403,1906.8,1906.7,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1742271966013,4.6402173,1906.8,1906.7,4.43001]
["bitfinex-derivatives","ETHF0:USTF0",1742271966319,4.6402173,1906.8,1906.7,6.42681]
["bitfinex-derivatives","ETHF0:USTF0",1742271967814,3.1999173,1906.8,1906.7,6.42681]
["bitfinex-derivatives","ETHF0:USTF0",1742271968216,0.6688,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742271969014,1.71153184,1907.2,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742271969214,2.38033184,1907.2,1907.0,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1742271969415,2.38033184,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742271969614,3.77773184,1907.2,1907.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742271969923,1.04884,1907.1,1906.9,5.12997]
["bitfinex-derivatives","ETHF0:USTF0",1742271970116,2.49134,1907.1,1907.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742271971822,2.49134,1907.1,1907.0,2.37705]
["bitfinex-derivatives","ETHF0:USTF0",1742271972121,2.49134,1907.1,1907.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742271972625,1.04885,1907.0,1906.9,4.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742271972922,2.42025,1907.0,1906.9,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1742271973124,2.42025,1907.0,1906.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742271975025,2.42025,1907.0,1906.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742271976720,2.42025,1907.0,1906.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742271977127,1.3714,1907.0,1906.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742271977821,2.42025,1907.0,1906.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742271978532,1.3714,1907.0,1906.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742271979932,2.42025,1907.0,1906.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742271980330,1.3714,1907.0,1906.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742271980825,1.03166613,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742271981035,2.39606613,1907.1,1907.0,3.77985]
["bitfinex-derivatives","ETHF0:USTF0",1742271981222,2.39606613,1907.1,1907.0,7.15985]
["bitfinex-derivatives","ETHF0:USTF0",1742271981924,2.41319,1907.1,1907.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1742271982826,2.41319,1907.1,1907.0,7.15985]
["bitfinex-derivatives","ETHF0:USTF0",1742271983226,2.41319,1907.1,1907.0,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1742271983432,2.41319,1907.1,1907.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1742271983741,1.0489,1906.9,1906.8,7.63672]
["bitfinex-derivatives","ETHF0:USTF0",1742271984126,1.0489,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271984325,2.4169,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271984740,1.04901,1906.7,1906.6,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1742271985335,1.04907,1906.6,1906.5,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1742271985534,3.16187,1906.6,1906.5,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1742271988535,2.1128,1906.6,1906.5,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1742271988937,3.16187,1906.6,1906.5,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1742271990632,3.16187,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271992039,3.16187,1906.6,1906.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742271992333,1.04918,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271992936,2.48248,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271994337,2.48248,1906.4,1906.2,1.05711184]
["bitfinex-derivatives","ETHF0:USTF0",1742271994543,1.451,1906.3,1906.2,1.05711184]
["bitfinex-derivatives","ETHF0:USTF0",1742271995438,2.50023,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271995639,3.17273,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271996036,43.97273,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271996231,44.9026972,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742271996542,1.04929,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271996746,2.50029,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742271998839,1.04934,1906.1,1906.0,1.05725184]
["bitfinex-derivatives","ETHF0:USTF0",1742271999044,2.49624,1906.1,1906.0,1.05725184]
["bitfinex-derivatives","ETHF0:USTF0",1742272000148,2.49624,1906.1,1906.0,1.05726184]
["bitfinex-derivatives","ETHF0:USTF0",1742272000451,2.49624,1906.1,1906.0,1.34166184]
["bitfinex-derivatives","ETHF0:USTF0",1742272002752,3.20834,1906.1,1906.0,1.34166184]
["bitfinex-derivatives","ETHF0:USTF0",1742272008150,0.00786184,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742272008351,0.00786184,1906.2,1906.1,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742272008749,0.00786184,1906.2,1906.1,5.61094]
["bitfinex-derivatives","ETHF0:USTF0",1742272011151,1.05715184,1906.2,1906.1,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742272011457,1.05715184,1906.2,1906.1,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742272011763,1.05715184,1906.2,1906.1,5.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742272012056,2.45265184,1906.2,1906.1,5.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742272012455,2.45265184,1906.2,1906.1,6.44844]
["bitfinex-derivatives","ETHF0:USTF0",1742272012850,2.45265184,1906.2,1906.1,5.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742272013458,2.45265184,1906.2,1906.1,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742272014053,2.45265184,1906.2,1906.1,5.78314]
["bitfinex-derivatives","ETHF0:USTF0",1742272015559,2.45265184,1906.2,1906.1,2.40314]
["bitfinex-derivatives","ETHF0:USTF0",1742272016650,2.45265184,1906.2,1906.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742272016851,2.45265184,1906.2,1906.1,2.40314]
["bitfinex-derivatives","ETHF0:USTF0",1742272017058,2.45265184,1906.2,1906.1,3.10384]
["bitfinex-derivatives","ETHF0:USTF0",1742272021359,2.45265184,1906.2,1906.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742272024673,2.45265184,1906.2,1906.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742272026866,5.83265184,1906.2,1906.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742272027069,6.7627673,1906.2,1906.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742272027663,7.7947386,1906.2,1906.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742272028361,1.04934,1906.1,1906.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272028562,3.40081084,1906.1,1906.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272028763,2.46884,1906.1,1906.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272029167,4.43277416,1906.1,1906.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272033879,4.43277416,1906.1,1906.0,1.40666184]
["bitfinex-derivatives","ETHF0:USTF0",1742272034076,3.5008113,1906.1,1906.0,1.40666184]
["bitfinex-derivatives","ETHF0:USTF0",1742272034275,3.5008113,1906.1,1906.0,2.10526184]
["bitfinex-derivatives","ETHF0:USTF0",1742272034581,3.5008113,1906.1,1906.0,3.15466184]
["bitfinex-derivatives","ETHF0:USTF0",1742272034771,2.4514713,1906.1,1906.0,3.15466184]
["bitfinex-derivatives","ETHF0:USTF0",1742272035577,3.5008113,1906.1,1906.0,3.15466184]
["bitfinex-derivatives","ETHF0:USTF0",1742272035775,2.46884,1906.1,1906.0,2.10526184]
["bitfinex-derivatives","ETHF0:USTF0",1742272036574,2.46884,1906.1,1906.0,3.15466184]
["bitfinex-derivatives","ETHF0:USTF0",1742272037977,1.04934,1906.1,1906.0,3.15466184]
["bitfinex-derivatives","ETHF0:USTF0",1742272038377,1.45646184,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742272038679,3.42243794,1906.2,1906.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742272039678,4.47176794,1906.2,1906.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742272039978,4.47176794,1906.2,1906.1,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742272048482,2.38837704,1906.2,1906.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742272048682,0.93977704,1906.2,1906.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742272048887,0.00786184,1906.2,1906.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742272049083,1.05715184,1906.2,1906.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742272049583,0.00786184,1906.2,1906.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742272050483,1.05715184,1906.2,1906.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742272051584,0.00786184,1906.2,1906.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742272053291,1.05715184,1906.2,1906.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742272053478,0.00786184,1906.2,1906.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742272055082,1.05715184,1906.2,1906.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742272056788,0.00786184,1906.2,1906.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742272059990,1.05715184,1906.2,1906.1,3.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742272062286,0.00786184,1906.2,1906.1,6.57604]
["bitfinex-derivatives","ETHF0:USTF0",1742272062488,1.96706169,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742272062695,1.03464302,1906.4,1906.3,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742272063085,2.46434302,1906.4,1906.3,4.93553]
["bitfinex-derivatives","ETHF0:USTF0",1742272063296,1.4297,1906.4,1906.3,4.93553]
["bitfinex-derivatives","ETHF0:USTF0",1742272065994,0.00786184,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742272066199,1.05698184,1906.5,1906.4,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1742272067401,2.44898184,1906.5,1906.4,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1742272067789,1.39986184,1906.5,1906.4,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1742272070309,1.39986184,1906.5,1906.4,3.15808]
["bitfinex-derivatives","ETHF0:USTF0",1742272072213,2.44898184,1906.5,1906.4,3.15808]
["bitfinex-derivatives","ETHF0:USTF0",1742272073215,1.39986184,1906.5,1906.4,3.15808]
["bitfinex-derivatives","ETHF0:USTF0",1742272073408,2.44898184,1906.5,1906.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742272073610,10.60853184,1906.5,1906.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272073805,1.04929,1906.2,1906.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742272074609,2.39369,1906.2,1906.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742272074810,2.39369,1906.2,1906.1,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1742272076414,2.39369,1906.2,1906.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742272077320,2.39369,1906.2,1906.1,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1742272080620,1.3444,1906.2,1906.1,5.60614]
["bitfinex-derivatives","ETHF0:USTF0",1742272081425,2.39369,1906.2,1906.1,5.60614]
["bitfinex-derivatives","ETHF0:USTF0",1742272081821,1.3444,1906.2,1906.1,5.60614]
["bitfinex-derivatives","ETHF0:USTF0",1742272082219,2.39369,1906.2,1906.1,5.60614]
["bitfinex-derivatives","ETHF0:USTF0",1742272083526,1.3444,1906.2,1906.1,5.60614]
["bitfinex-derivatives","ETHF0:USTF0",1742272084424,1.04928,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742272084727,1.3782,1906.3,1906.2,3.17939]
["bitfinex-derivatives","ETHF0:USTF0",1742272084924,1.05702184,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742272085129,2.43518184,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742272085430,1.38606184,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742272085625,1.38606184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272085824,2.43518184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272086329,1.38606184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272086531,2.43518184,1906.5,1906.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742272086731,2.43518184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272087734,2.43518184,1906.5,1906.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742272088134,2.43518184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272088434,1.38606184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272089635,2.43518184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272090329,1.38606184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272090536,2.43518184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272091338,1.38606184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272092134,2.43518184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272092339,1.38606184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272094345,2.43518184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272094643,1.38606184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272095340,0.00786184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272096636,0.93899177,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272096843,0.00786184,1906.5,1906.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742272097344,2.36652993,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742272097642,3.41548993,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742272098141,3.41548993,1906.8,1906.7,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1742272099745,4.44817008,1906.8,1906.7,2.47271]
["bitfinex-derivatives","ETHF0:USTF0",1742272100144,4.44817008,1906.8,1906.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742272100540,3.39921008,1906.8,1906.6,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742272100834,2.45744,1906.7,1906.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742272102643,2.45744,1906.7,1906.6,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742272103946,2.45744,1906.7,1906.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742272105744,2.45744,1906.7,1906.6,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742272106840,2.45744,1906.7,1906.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742272108550,2.45744,1906.7,1906.6,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742272108846,2.45744,1906.7,1906.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742272109746,2.45744,1906.7,1906.6,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742272110244,2.45744,1906.7,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272110245,1.04907,1906.6,1906.5,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1742272110454,3.85377,1906.6,1906.5,5.67878]
["bitfinex-derivatives","ETHF0:USTF0",1742272111041,3.85377,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272111236,2.8047,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272111441,3.83738015,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272111738,4.76851008,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272112047,5.81758008,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272112247,4.76851008,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272117143,3.83738015,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272117451,4.88645015,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272117649,3.83738015,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272118153,2.8047,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272119245,3.83738015,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272119746,4.88645015,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272120150,3.85377,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272120649,2.8047,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272120851,3.83738015,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272121553,2.8047,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272121750,3.85377,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272122252,4.88645015,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272122852,3.83738015,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272123250,2.8047,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272124253,3.83738015,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272124552,4.76964181,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272126059,5.81871181,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272126447,4.76964181,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272127750,1.96494181,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272128052,1.03268015,1906.6,1906.5,2.47098]
["bitfinex-derivatives","ETHF0:USTF0",1742272129155,1.4125,1906.7,1906.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742272129348,2.46155,1906.7,1906.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742272130256,2.46155,1906.7,1906.6,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1742272131257,2.46155,1906.7,1906.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742272132666,2.46155,1906.7,1906.6,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1742272135462,3.39381166,1906.7,1906.6,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1742272135963,4.42649181,1906.7,1906.6,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1742272138855,3.39381166,1906.7,1906.6,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1742272139363,4.42649181,1906.7,1906.6,2.47737]
["bitfinex-derivatives","ETHF0:USTF0",1742272140762,4.42649181,1906.7,1906.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742272141162,1.04912,1906.5,1906.4,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1742272142481,2.41672,1906.5,1906.4,5.64283]
["bitfinex-derivatives","ETHF0:USTF0",1742272142682,3.44940015,1906.5,1906.4,5.64283]
["bitfinex-derivatives","ETHF0:USTF0",1742272143175,3.44940015,1906.5,1906.4,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742272143381,1.04923,1906.3,1906.2,4.42428]
["bitfinex-derivatives","ETHF0:USTF0",1742272143985,1.04929,1906.2,1906.1,8.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742272144681,1.4249,1906.2,1906.1,10.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742272147286,2.47419,1906.2,1906.1,10.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742272147787,1.4249,1906.2,1906.1,10.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742272154697,2.46897,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742272154990,2.46893,1906.3,1906.2,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1742272155997,1.4197,1906.3,1906.2,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1742272156192,0.0286,1906.3,1906.2,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1742272156392,1.4382,1906.3,1906.2,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1742272156597,2.48743,1906.3,1906.2,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1742272157696,1.4382,1906.3,1906.2,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1742272157996,2.48743,1906.3,1906.2,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1742272158192,1.4382,1906.3,1906.2,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1742272158394,0.0286,1906.3,1906.2,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1742272159293,0.0286,1906.3,1906.2,5.81989]
["bitfinex-derivatives","ETHF0:USTF0",1742272160792,0.0286,1906.3,1906.2,9.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742272166305,1.4515,1906.3,1906.2,9.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742272169205,0.0286,1906.3,1906.2,9.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742272170509,0.0286,1906.3,1906.2,5.81989]
["bitfinex-derivatives","ETHF0:USTF0",1742272170702,0.0286,1906.3,1906.2,9.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742272171301,1.4592,1906.3,1906.2,9.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742272173513,0.0286,1906.3,1906.2,9.02769]
["bitfinex-derivatives","ETHF0:USTF0",1742272174310,1.96656927,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742272174510,2.40392313,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742272175014,1.3695,1906.5,1906.4,3.10508]
["bitfinex-derivatives","ETHF0:USTF0",1742272177115,1.03442313,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742272177411,2.45902313,1906.6,1906.5,3.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742272177612,1.4246,1906.6,1906.5,3.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742272184722,2.45835732,1906.6,1906.5,3.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742272185122,3.38996001,1906.6,1906.5,3.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742272187728,1.96536001,1906.6,1906.5,3.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742272187925,1.03375732,1906.6,1906.5,3.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742272188123,0.93160269,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742272188124,2.47576031,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742272188329,1.03366031,1906.8,1906.7,4.25681]
["bitfinex-derivatives","ETHF0:USTF0",1742272188629,1.44996184,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742272188926,1.44996184,1906.9,1906.8,7.17006]
["bitfinex-derivatives","ETHF0:USTF0",1742272189919,1.44996184,1906.9,1906.8,7.58982189]
["bitfinex-derivatives","ETHF0:USTF0",1742272190821,1.44996184,1906.9,1906.8,7.17006]
["bitfinex-derivatives","ETHF0:USTF0",1742272193029,0.6652,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742272193228,0.6652,1907.1,1907.0,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742272193631,0.6652,1907.1,1907.0,4.97285]
["bitfinex-derivatives","ETHF0:USTF0",1742272195029,1.37866184,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742272195334,0.7226,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742272195533,2.0683,1907.4,1907.3,7.62848]
["bitfinex-derivatives","ETHF0:USTF0",1742272196837,2.0683,1907.4,1907.3,8.28568]
["bitfinex-derivatives","ETHF0:USTF0",1742272198735,2.0683,1907.4,1907.3,7.62848]
["bitfinex-derivatives","ETHF0:USTF0",1742272199238,3.11693,1907.4,1907.3,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742272199437,3.11693,1907.4,1907.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742272199636,3.11693,1907.4,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272199637,1.04868,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272199838,2.46038,1907.3,1907.2,3.37986184]
["bitfinex-derivatives","ETHF0:USTF0",1742272200336,2.46038,1907.3,1907.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272209040,1.0489,1906.9,1906.8,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1742272209340,2.62213,1907.0,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272209640,1.04907,1906.6,1906.5,4.42008]
["bitfinex-derivatives","ETHF0:USTF0",1742272209836,1.04907,1906.6,1906.5,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742272210541,1.04907,1906.6,1906.5,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1742272211640,2.44105,1906.7,1906.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742272211848,1.04907,1906.6,1906.5,3.79888]
["bitfinex-derivatives","ETHF0:USTF0",1742272212038,2.35847,1906.6,1906.5,3.79888]
["bitfinex-derivatives","ETHF0:USTF0",1742272212846,2.35847,1906.6,1906.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742272214143,1.04912,1906.5,1906.4,7.63583184]
["bitfinex-derivatives","ETHF0:USTF0",1742272214345,3.83652,1906.5,1906.4,7.63583184]
["bitfinex-derivatives","ETHF0:USTF0",1742272214648,3.83652,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272214944,3.83652,1906.5,1906.4,1.05704184]
["bitfinex-derivatives","ETHF0:USTF0",1742272215130,3.83652,1906.5,1906.4,2.50774184]
["bitfinex-derivatives","ETHF0:USTF0",1742272215942,3.2078,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742272216141,4.5965,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742272216336,4.96872,1906.9,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742272216540,1.4392,1906.8,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742272216740,2.48816,1906.8,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742272216946,1.4392,1906.8,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742272217242,1.04894,1906.9,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742272217441,1.4392,1906.9,1906.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742272217835,2.4881,1906.9,1906.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742272218842,1.04896,1906.8,1906.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742272219032,3.16726,1906.8,1906.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742272221647,1.04901,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272221941,2.47031,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742272222347,2.47031,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272222940,1.4213,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742272223144,0.7031,1907.0,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742272223145,1.04894,1906.9,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742272223345,2.38901,1906.9,1906.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742272223940,1.3401,1906.9,1906.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742272224141,2.389,1906.9,1906.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742272227351,1.04896,1906.8,1906.7,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742272227649,1.04907,1906.6,1906.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1742272228551,2.45047,1906.6,1906.5,5.13152]
["bitfinex-derivatives","ETHF0:USTF0",1742272228946,2.45047,1906.6,1906.5,1.76052]
["bitfinex-derivatives","ETHF0:USTF0",1742272230156,2.45047,1906.6,1906.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1742272230549,2.45047,1906.6,1906.5,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1742272231554,1.04912,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272231760,3.14252,1906.5,1906.4,1.34986184]
["bitfinex-derivatives","ETHF0:USTF0",1742272237652,4.0719188,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272237848,1.04923,1906.3,1906.2,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742272238453,2.48743,1906.3,1906.2,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742272240855,2.48743,1906.3,1906.2,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1742272241151,2.48743,1906.3,1906.2,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742272242445,0.00786184,1906.4,1906.2,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742272242658,1.05705184,1906.4,1906.3,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1742272243856,0.00786184,1906.4,1906.3,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1742272244055,1.05704184,1906.4,1906.3,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1742272244362,0.00786184,1906.4,1906.3,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1742272246258,1.05704184,1906.4,1906.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742272246467,2.46124184,1906.4,1906.3,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742272248767,2.46124184,1906.4,1906.3,5.76143]
["bitfinex-derivatives","ETHF0:USTF0",1742272250269,2.46124184,1906.4,1906.3,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742272251063,3.16524184,1906.4,1906.3,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742272251964,3.16524184,1906.4,1906.3,5.76143]
["bitfinex-derivatives","ETHF0:USTF0",1742272252164,3.16524184,1906.4,1906.3,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742272252361,3.16524184,1906.4,1906.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742272252566,3.16524184,1906.4,1906.3,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742272252767,3.16524184,1906.4,1906.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742272255769,4.17441806,1906.4,1906.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742272255969,5.10451123,1906.4,1906.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742272256170,3.47041806,1906.4,1906.3,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742272256565,2.46124184,1906.4,1906.3,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742272257568,0.00786184,1906.4,1906.3,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742272257878,2.45154184,1906.4,1906.3,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742272258273,2.45154184,1906.4,1906.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742272260367,1.40236184,1906.4,1906.3,2.38943]
["bitfinex-derivatives","ETHF0:USTF0",1742272260569,0.00786184,1906.4,1906.3,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1742272260770,1.05704184,1906.4,1906.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1742272261269,2.47514184,1906.4,1906.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1742272261875,1.42596184,1906.4,1906.3,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1742272262173,2.47514184,1906.4,1906.3,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1742272262376,1.42596184,1906.4,1906.3,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1742272262577,1.42596184,1906.4,1906.3,8.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742272262770,2.47514184,1906.4,1906.3,8.96823]
["bitfinex-derivatives","ETHF0:USTF0",1742272263273,2.47514184,1906.4,1906.3,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742272263575,3.18834184,1906.4,1906.3,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742272264170,4.11939372,1906.4,1906.3,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742272265374,4.11939372,1906.4,1906.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742272268176,1.04929,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272268880,3.29274188,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272269289,1.0494,1906.0,1905.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742272270078,3.99475188,1906.0,1905.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742272270378,3.0637,1906.0,1905.9,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742272270572,3.0637,1906.0,1905.9,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1742272270983,1.3124,1906.0,1905.9,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1742272271482,2.3618,1906.0,1905.9,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1742272271778,1.3124,1906.0,1905.9,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1742272272073,1.04937,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742272272278,2.41887,1906.1,1906.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1742272272480,1.04937,1906.1,1906.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1742272272681,2.41887,1906.1,1906.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1742272273381,1.3695,1906.1,1906.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1742272273574,1.73552,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742272273781,2.41879,1906.2,1906.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742272273978,1.3695,1906.2,1906.1,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1742272274474,2.41879,1906.2,1906.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742272274778,4.91886184,1906.4,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742272274983,1.4523,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742272275183,1.4523,1906.3,1906.2,7.62809]
["bitfinex-derivatives","ETHF0:USTF0",1742272275379,0.00786184,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742272275679,1.00866418,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742272275981,3.2078,1907.2,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742272276178,2.50118,1907.0,1906.8,1.04894]
["bitfinex-derivatives","ETHF0:USTF0",1742272276384,2.50118,1907.0,1906.8,4.41994]
["bitfinex-derivatives","ETHF0:USTF0",1742272276586,1.4523,1907.0,1906.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742272276781,1.04883,1907.1,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742272276976,2.50899184,1907.1,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742272277173,1.46016184,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742272277885,1.46016184,1907.1,1906.9,4.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742272278185,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272278485,1.04885,1907.0,1906.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742272278686,1.3805,1906.9,1906.8,4.41996]
["bitfinex-derivatives","ETHF0:USTF0",1742272279788,2.4294,1906.9,1906.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742272280087,1.3805,1906.9,1906.8,4.41996]
["bitfinex-derivatives","ETHF0:USTF0",1742272280395,1.05669184,1907.1,1906.9,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742272280783,1.33966184,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742272281983,3.2078,1907.5,1907.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742272282183,1.3318,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742272282384,3.2078,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742272284090,4.25639,1907.5,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742272284386,1.04868,1907.3,1907.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742272284581,2.39926,1907.4,1907.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742272284986,1.3506,1907.3,1907.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742272285380,1.3506,1907.3,1907.2,4.41974]
["bitfinex-derivatives","ETHF0:USTF0",1742272286292,4.94179,1907.5,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742272286483,1.382,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742272287286,3.8932,1907.5,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742272287492,6.32379,1907.5,1907.2,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742272287789,1.382,1907.4,1907.2,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742272288186,2.43063,1907.4,1907.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742272288586,1.382,1907.3,1907.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742272289595,1.382,1907.3,1907.1,4.25655]
["bitfinex-derivatives","ETHF0:USTF0",1742272289892,2.43073,1907.3,1907.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742272290490,2.43073,1907.3,1907.2,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1742272290888,2.43068,1907.3,1907.2,5.78844]
["bitfinex-derivatives","ETHF0:USTF0",1742272291090,1.382,1907.3,1907.2,5.78844]
["bitfinex-derivatives","ETHF0:USTF0",1742272291293,1.382,1907.3,1907.2,7.17254]
["bitfinex-derivatives","ETHF0:USTF0",1742272291986,2.43068,1907.3,1907.2,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742272292989,1.04864,1907.4,1907.3,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742272293195,2.47114,1907.4,1907.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742272293792,1.04868,1907.3,1907.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742272294090,2.47118,1907.3,1907.2,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742272294486,2.47118,1907.3,1907.2,2.37004]
["bitfinex-derivatives","ETHF0:USTF0",1742272295093,2.47118,1907.3,1907.2,3.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742272295293,1.4225,1907.3,1907.2,3.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742272295695,2.47118,1907.3,1907.2,3.02684]
["bitfinex-derivatives","ETHF0:USTF0",1742272296497,2.47118,1907.3,1907.2,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742272297099,4.6303,1907.3,1906.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742272297301,1.0489,1906.9,1906.8,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742272297703,1.0489,1906.9,1906.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742272297899,1.04896,1906.8,1906.7,3.37686184]
["bitfinex-derivatives","ETHF0:USTF0",1742272298098,3.79856,1906.8,1906.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272301609,3.88169128,1906.8,1906.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272301798,4.80804345,1906.8,1906.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272302001,3.79856,1906.8,1906.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272302198,4.72534367,1906.8,1906.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272302400,1.04907,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272302800,1.04918,1906.4,1906.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742272303514,2.46738,1906.4,1906.3,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742272304204,1.04923,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272304403,2.47643,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272304710,1.04951,1905.8,1905.7,7.04152]
["bitfinex-derivatives","ETHF0:USTF0",1742272304906,1.04951,1905.8,1905.7,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1742272305311,1.04951,1905.8,1905.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1742272309015,1.04951,1905.8,1905.7,7.04156]
["bitfinex-derivatives","ETHF0:USTF0",1742272309212,1.04951,1905.8,1905.7,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1742272310711,1.04951,1905.8,1905.7,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742272310920,1.04951,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272311119,1.04956,1905.7,1905.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272312122,2.43936,1905.7,1905.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272316320,2.43936,1905.7,1905.6,1.39336184]
["bitfinex-derivatives","ETHF0:USTF0",1742272320326,9.20248,1905.9,1905.6,1.39336184]
["bitfinex-derivatives","ETHF0:USTF0",1742272320327,3.2078,1905.9,1905.6,1.39336184]
["bitfinex-derivatives","ETHF0:USTF0",1742272320517,1.04951,1905.8,1905.7,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742272320720,1.04951,1905.8,1905.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1742272321529,3.2078,1906.1,1905.7,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1742272321730,1.04945,1905.9,1905.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742272322422,2.46875,1905.9,1905.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742272322625,3.13055,1905.9,1905.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742272322829,1.04951,1905.8,1905.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742272323021,2.46881,1905.8,1905.7,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742272323223,2.46881,1905.8,1905.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742272323423,1.04956,1905.7,1905.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272323624,3.11196,1905.7,1905.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272324229,3.11196,1905.7,1905.6,1.43346184]
["bitfinex-derivatives","ETHF0:USTF0",1742272334136,3.11196,1905.7,1905.6,2.48308184]
["bitfinex-derivatives","ETHF0:USTF0",1742272334137,2.0624,1905.7,1905.6,2.48308184]
["bitfinex-derivatives","ETHF0:USTF0",1742272334327,1.04956,1905.7,1905.6,2.48304184]
["bitfinex-derivatives","ETHF0:USTF0",1742272334932,2.47916,1905.7,1905.6,2.48304184]
["bitfinex-derivatives","ETHF0:USTF0",1742272335231,2.47916,1905.7,1905.6,1.43346184]
["bitfinex-derivatives","ETHF0:USTF0",1742272337036,1.04978,1905.3,1905.2,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1742272337235,1.04978,1905.3,1905.2,5.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742272337933,1.04978,1905.3,1905.2,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1742272338536,1.04978,1905.3,1905.2,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1742272339938,1.04978,1905.3,1905.2,6.98069]
["bitfinex-derivatives","ETHF0:USTF0",1742272340739,1.45746184,1905.4,1905.2,5.9309]
["bitfinex-derivatives","ETHF0:USTF0",1742272340935,2.50724184,1905.4,1905.3,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1742272341139,2.50724184,1905.4,1905.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742272342236,2.62378,1905.8,1905.3,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1742272342438,1.04972,1905.5,1905.4,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742272342838,1.04972,1905.5,1905.4,2.42153]
["bitfinex-derivatives","ETHF0:USTF0",1742272343240,1.04966,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742272343434,0.00786184,1905.6,1905.5,3.08107]
["bitfinex-derivatives","ETHF0:USTF0",1742272343636,0.00786184,1905.6,1905.5,6.45907]
["bitfinex-derivatives","ETHF0:USTF0",1742272345339,3.31494,1906.2,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742272345538,1.04945,1905.9,1905.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742272345743,1.04945,1905.9,1905.8,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742272346345,1.04951,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272346844,2.42069,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742272347044,2.42069,1905.9,1905.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742272347642,2.42069,1905.9,1905.8,1.75201]
["bitfinex-derivatives","ETHF0:USTF0",1742272347851,1.04945,1905.9,1905.8,1.75201]
["bitfinex-derivatives","ETHF0:USTF0",1742272351952,1.04945,1905.9,1905.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742272353048,1.04951,1905.8,1905.7,7.63733]
["bitfinex-derivatives","ETHF0:USTF0",1742272353245,1.72021,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272353643,1.04956,1905.7,1905.6,5.77968]
["bitfinex-derivatives","ETHF0:USTF0",1742272353941,2.48886,1905.7,1905.6,5.77968]
["bitfinex-derivatives","ETHF0:USTF0",1742272354345,2.48886,1905.7,1905.6,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1742272354546,2.48886,1905.7,1905.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742272354748,1.04962,1905.6,1905.5,7.63643]
["bitfinex-derivatives","ETHF0:USTF0",1742272354945,2.48892,1905.6,1905.5,7.63643]
["bitfinex-derivatives","ETHF0:USTF0",1742272355348,2.48892,1905.6,1905.5,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742272355648,2.48892,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272355843,2.48892,1905.6,1905.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1742272356053,1.3842,1905.8,1905.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1742272356350,0.00786184,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742272356550,2.49656184,1906.0,1905.9,7.65225]
["bitfinex-derivatives","ETHF0:USTF0",1742272356856,2.49656184,1906.0,1905.9,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1742272357151,2.49656184,1906.0,1905.9,7.65225]
["bitfinex-derivatives","ETHF0:USTF0",1742272357554,1.44716184,1906.0,1905.9,7.65225]
["bitfinex-derivatives","ETHF0:USTF0",1742272357852,0.00786184,1906.0,1905.9,7.65225]
["bitfinex-derivatives","ETHF0:USTF0",1742272360643,0.00786184,1906.0,1905.9,9.08065]
["bitfinex-derivatives","ETHF0:USTF0",1742272363456,4.25706,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742272363659,4.25706,1906.3,1906.2,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1742272364150,3.2078,1906.3,1906.2,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1742272364352,3.2078,1906.3,1906.2,6.48859]
["bitfinex-derivatives","ETHF0:USTF0",1742272364547,1.32696184,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742272364752,0.00786184,1906.4,1906.3,2.44093]
["bitfinex-derivatives","ETHF0:USTF0",1742272365553,1.3191,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742272365751,0.6949,1906.7,1906.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742272365950,3.11981,1906.7,1906.6,3.14487]
["bitfinex-derivatives","ETHF0:USTF0",1742272366151,3.11981,1906.7,1906.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742272368257,1.04912,1906.5,1906.4,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742272368956,2.42501,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742272369158,1.04912,1906.5,1906.4,5.75903]
["bitfinex-derivatives","ETHF0:USTF0",1742272369454,1.04912,1906.6,1906.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742272372258,1.04907,1906.6,1906.5,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742272372855,1.04907,1906.6,1906.5,2.36502]
["bitfinex-derivatives","ETHF0:USTF0",1742272373861,1.74395,1906.7,1906.5,2.36502]
["bitfinex-derivatives","ETHF0:USTF0",1742272374162,1.74395,1906.7,1906.6,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1742272376656,1.74395,1906.7,1906.6,5.84697]
["bitfinex-derivatives","ETHF0:USTF0",1742272377159,1.74395,1906.7,1906.6,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1742272378163,1.74391,1906.7,1906.6,5.84697]
["bitfinex-derivatives","ETHF0:USTF0",1742272378459,0.68044124,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742272378661,0.00524124,1906.8,1906.7,3.10071]
["bitfinex-derivatives","ETHF0:USTF0",1742272380564,2.44440124,1906.8,1906.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742272381062,2.44440124,1906.8,1906.7,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1742272381363,1.04907,1906.6,1906.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742272381561,1.04907,1906.6,1906.5,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1742272381751,1.04923,1906.3,1906.1,5.97386184]
["bitfinex-derivatives","ETHF0:USTF0",1742272381958,5.83049,1906.6,1906.1,5.85249184]
["bitfinex-derivatives","ETHF0:USTF0",1742272382262,1.04927,1906.3,1906.1,5.85249184]
["bitfinex-derivatives","ETHF0:USTF0",1742272382459,1.04929,1906.2,1906.1,4.80316184]
["bitfinex-derivatives","ETHF0:USTF0",1742272382664,1.04927,1906.3,1906.1,5.85250184]
["bitfinex-derivatives","ETHF0:USTF0",1742272382866,1.04926,1906.3,1906.1,5.85250184]
["bitfinex-derivatives","ETHF0:USTF0",1742272383060,1.04926,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742272383468,1.04919,1906.4,1906.2,4.25709]
["bitfinex-derivatives","ETHF0:USTF0",1742272383659,2.43689,1906.4,1906.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742272383859,1.3877,1906.4,1906.3,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1742272385368,2.43688,1906.4,1906.3,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1742272385570,1.3877,1906.4,1906.3,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1742272385871,2.43688,1906.4,1906.3,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1742272386170,1.3877,1906.4,1906.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742272386371,2.43688,1906.4,1906.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742272387565,1.3877,1906.4,1906.3,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1742272388663,2.43688,1906.4,1906.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742272388868,3.13758,1906.4,1906.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742272389064,1.04923,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272389374,3.04893,1906.3,1906.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742272391673,1.9997,1906.3,1906.2,5.64259]
["bitfinex-derivatives","ETHF0:USTF0",1742272391866,2.36283,1906.3,1906.2,5.64259]
["bitfinex-derivatives","ETHF0:USTF0",1742272392274,1.3136,1906.3,1906.2,5.64259]
["bitfinex-derivatives","ETHF0:USTF0",1742272392972,2.36283,1906.3,1906.2,5.64259]
["bitfinex-derivatives","ETHF0:USTF0",1742272393272,2.36283,1906.3,1906.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742272394070,2.36283,1906.3,1906.2,5.64259]
["bitfinex-derivatives","ETHF0:USTF0",1742272394367,1.61669029,1906.5,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742272394565,3.13386,1906.5,1906.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742272394968,4.12061165,1906.5,1906.4,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742272395467,4.12061165,1906.5,1906.4,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1742272395665,2.0847,1906.5,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272395872,2.44778,1906.4,1906.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742272397976,1.04923,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272398178,3.07343,1906.3,1906.2,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742272399079,3.07343,1906.3,1906.2,5.63109]
["bitfinex-derivatives","ETHF0:USTF0",1742272399278,1.3534,1906.3,1906.2,5.63109]
["bitfinex-derivatives","ETHF0:USTF0",1742272399478,2.40263,1906.3,1906.2,5.63109]
["bitfinex-derivatives","ETHF0:USTF0",1742272399979,2.40263,1906.3,1906.2,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742272400677,2.40263,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272400876,1.04929,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272401074,3.84179,1906.2,1906.1,1.42126184]
["bitfinex-derivatives","ETHF0:USTF0",1742272401879,3.84179,1906.2,1906.1,2.47060184]
["bitfinex-derivatives","ETHF0:USTF0",1742272402067,3.84179,1906.2,1906.1,1.42126184]
["bitfinex-derivatives","ETHF0:USTF0",1742272403270,2.48119,1906.2,1906.1,2.47060184]
["bitfinex-derivatives","ETHF0:USTF0",1742272403481,1.04929,1906.2,1906.1,2.47060184]
["bitfinex-derivatives","ETHF0:USTF0",1742272403878,1.04929,1906.2,1906.1,1.42126184]
["bitfinex-derivatives","ETHF0:USTF0",1742272405475,1.75509,1906.2,1906.1,1.42126184]
["bitfinex-derivatives","ETHF0:USTF0",1742272405871,3.12479,1906.2,1906.1,1.42126184]
["bitfinex-derivatives","ETHF0:USTF0",1742272408185,3.12479,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272408574,4.05563609,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272408776,1.04951,1905.8,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742272409079,1.04951,1905.8,1905.7,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1742272409382,1.04951,1905.8,1905.7,5.15796]
["bitfinex-derivatives","ETHF0:USTF0",1742272409581,1.04951,1905.8,1905.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742272409977,1.77001,1905.8,1905.7,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742272410178,3.13551,1905.8,1905.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742272410684,3.13551,1905.8,1905.7,3.12856]
["bitfinex-derivatives","ETHF0:USTF0",1742272410985,2.41501,1905.8,1905.7,3.12856]
["bitfinex-derivatives","ETHF0:USTF0",1742272411182,1.04951,1905.8,1905.7,3.12856]
["bitfinex-derivatives","ETHF0:USTF0",1742272411578,2.40621,1905.8,1905.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742272412974,2.40621,1905.8,1905.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742272413890,1.04956,1905.7,1905.6,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742272414075,3.11196,1905.7,1905.6,4.62926184]
["bitfinex-derivatives","ETHF0:USTF0",1742272415705,3.11196,1905.7,1905.6,5.67888184]
["bitfinex-derivatives","ETHF0:USTF0",1742272415988,2.40626,1905.7,1905.6,5.67888184]
["bitfinex-derivatives","ETHF0:USTF0",1742272416391,2.40626,1905.7,1905.6,4.62926184]
["bitfinex-derivatives","ETHF0:USTF0",1742272416888,2.40626,1905.7,1905.6,5.67888184]
["bitfinex-derivatives","ETHF0:USTF0",1742272417184,2.40626,1905.7,1905.6,4.62926184]
["bitfinex-derivatives","ETHF0:USTF0",1742272417890,2.40626,1905.7,1905.6,6.40048184]
["bitfinex-derivatives","ETHF0:USTF0",1742272418088,2.40626,1905.7,1905.6,5.35086184]
["bitfinex-derivatives","ETHF0:USTF0",1742272418293,2.40626,1905.7,1905.6,6.40048184]
["bitfinex-derivatives","ETHF0:USTF0",1742272418790,2.40626,1905.7,1905.6,5.35086184]
["bitfinex-derivatives","ETHF0:USTF0",1742272419487,0.00786184,1905.8,1905.6,5.35086184]
["bitfinex-derivatives","ETHF0:USTF0",1742272419687,2.41337184,1905.8,1905.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1742272423393,2.41337184,1905.8,1905.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742272426383,2.41337184,1905.8,1905.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742272428087,2.41337184,1905.8,1905.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742272430483,2.41337184,1905.8,1905.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742272432400,2.41337184,1905.8,1905.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1742272433792,2.41337184,1905.8,1905.7,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742272433997,1.05737184,1905.8,1905.7,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742272434701,0.00786184,1905.8,1905.7,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742272435401,1.05737184,1905.8,1905.7,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742272435591,0.00786184,1905.8,1905.7,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742272436496,1.05737184,1905.8,1905.7,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742272436697,0.00786184,1905.8,1905.7,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742272437192,1.05737184,1905.8,1905.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1742272437397,2.38917184,1905.8,1905.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1742272437997,2.38917184,1905.8,1905.7,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1742272438703,2.38917184,1905.8,1905.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1742272439601,2.38917184,1905.8,1905.7,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1742272439901,2.38917184,1905.8,1905.7,7.20456]
["bitfinex-derivatives","ETHF0:USTF0",1742272440301,2.38917184,1905.8,1905.7,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1742272440702,2.38917184,1905.8,1905.7,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1742272442007,2.38917184,1905.8,1905.7,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742272442598,2.38917184,1905.8,1905.7,6.43886]
["bitfinex-derivatives","ETHF0:USTF0",1742272442799,0.00786184,1905.8,1905.7,6.43886]
["bitfinex-derivatives","ETHF0:USTF0",1742272443001,1.05737184,1905.8,1905.7,7.13046]
["bitfinex-derivatives","ETHF0:USTF0",1742272443303,0.00786184,1905.8,1905.7,7.13046]
["bitfinex-derivatives","ETHF0:USTF0",1742272445901,5.2275754,1915.8,1905.8,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1742272446106,6.04877826,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742272446409,6.04877826,1906.4,1906.3,4.42823]
["bitfinex-derivatives","ETHF0:USTF0",1742272446709,6.04877826,1906.4,1906.3,7.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742272446911,7.43067826,1906.4,1906.3,7.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742272448803,6.04877826,1906.4,1906.3,7.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742272449008,7.40577826,1906.4,1906.3,7.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742272450806,0.00524124,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742272451008,0.00524124,1906.5,1906.4,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1742272451908,0.00524124,1906.5,1906.4,5.68688]
["bitfinex-derivatives","ETHF0:USTF0",1742272454105,1.04898,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742272454307,0.6676,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742272454509,3.03396,1907.0,1906.8,3.84101]
["bitfinex-derivatives","ETHF0:USTF0",1742272454708,3.03396,1907.0,1906.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1742272454910,1.71646,1907.0,1906.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1742272455214,0.6676,1907.0,1906.9,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1742272456511,1.04878,1907.2,1907.0,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742272456720,1.04871,1907.3,1907.1,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1742272456917,1.04871,1907.3,1907.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742272457411,4.6191,1907.4,1907.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742272457618,1.4113,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742272457818,1.4113,1907.4,1907.3,1.76918]
["bitfinex-derivatives","ETHF0:USTF0",1742272458016,2.45993,1907.4,1907.3,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742272458211,1.04874,1907.2,1907.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742272458406,1.04874,1907.2,1907.1,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1742272458610,1.04872,1907.3,1907.1,5.84949]
["bitfinex-derivatives","ETHF0:USTF0",1742272458811,1.04872,1907.3,1907.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742272460216,1.04874,1907.2,1907.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742272460521,1.04874,1907.2,1907.1,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1742272462717,1.04874,1907.2,1907.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742272462922,5.82958,1907.3,1906.9,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742272463218,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272463620,1.76975,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272464225,1.0489,1906.9,1906.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272467822,1.0489,1906.9,1906.8,1.05682184]
["bitfinex-derivatives","ETHF0:USTF0",1742272468026,1.0489,1906.9,1906.8,1.32096184]
["bitfinex-derivatives","ETHF0:USTF0",1742272468227,0.7209,1907.0,1906.8,4.52876184]
["bitfinex-derivatives","ETHF0:USTF0",1742272468422,0.6926,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742272468627,0.6926,1907.1,1907.0,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742272468821,1.74142,1907.1,1907.0,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742272469022,1.04882,1907.1,1907.0,6.23175]
["bitfinex-derivatives","ETHF0:USTF0",1742272470331,1.73428,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742272470533,1.73428,1907.2,1907.1,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742272470730,1.73428,1907.2,1907.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742272471532,1.73428,1907.2,1907.1,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742272471758,3.04658,1907.2,1907.1,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742272472144,1.3123,1907.2,1907.1,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742272472345,2.36104,1907.2,1907.1,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742272472552,2.36104,1907.2,1907.1,5.76349]
["bitfinex-derivatives","ETHF0:USTF0",1742272473054,1.3123,1907.2,1907.1,5.76349]
["bitfinex-derivatives","ETHF0:USTF0",1742272473247,2.36104,1907.2,1907.1,5.76349]
["bitfinex-derivatives","ETHF0:USTF0",1742272474052,2.36104,1907.2,1907.1,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742272477049,2.36104,1907.2,1907.1,5.76349]
["bitfinex-derivatives","ETHF0:USTF0",1742272477249,2.36104,1907.2,1907.1,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742272478043,2.36104,1907.2,1907.1,5.76349]
["bitfinex-derivatives","ETHF0:USTF0",1742272479456,1.3123,1907.2,1907.1,5.76349]
["bitfinex-derivatives","ETHF0:USTF0",1742272480058,1.73615,1907.4,1907.1,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742272480357,3.30772496,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742272480557,3.30769424,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742272480854,1.04865,1907.4,1907.3,5.81048]
["bitfinex-derivatives","ETHF0:USTF0",1742272481254,1.04865,1907.4,1907.3,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742272481454,2.37845,1907.4,1907.3,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742272481656,2.37845,1907.4,1907.3,5.81048]
["bitfinex-derivatives","ETHF0:USTF0",1742272482054,1.3298,1907.4,1907.3,5.81048]
["bitfinex-derivatives","ETHF0:USTF0",1742272482952,2.96354046,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742272483151,4.36934046,1907.5,1907.4,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742272483353,4.36934046,1907.5,1907.4,3.12213]
["bitfinex-derivatives","ETHF0:USTF0",1742272483853,3.32072046,1907.5,1907.4,3.12213]
["bitfinex-derivatives","ETHF0:USTF0",1742272484052,3.32072046,1907.5,1907.4,6.32993]
["bitfinex-derivatives","ETHF0:USTF0",1742272484854,1.91492046,1907.5,1907.4,6.32993]
["bitfinex-derivatives","ETHF0:USTF0",1742272485050,0.98551149,1907.5,1907.4,6.32993]
["bitfinex-derivatives","ETHF0:USTF0",1742272485255,2.29434,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742272485457,2.29434,1907.6,1907.5,6.40847]
["bitfinex-derivatives","ETHF0:USTF0",1742272485657,3.71344,1907.6,1907.5,6.40847]
["bitfinex-derivatives","ETHF0:USTF0",1742272486357,2.66491,1907.6,1907.5,6.40847]
["bitfinex-derivatives","ETHF0:USTF0",1742272486755,3.71343,1907.6,1907.5,6.40847]
["bitfinex-derivatives","ETHF0:USTF0",1742272487859,3.71343,1907.6,1907.5,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742272488055,3.71343,1907.6,1907.5,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742272488460,1.04857,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272488664,3.14467,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272489356,1.04868,1907.3,1907.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742272489664,1.04874,1907.2,1907.1,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1742272489863,2.43674,1907.2,1907.1,4.41875]
["bitfinex-derivatives","ETHF0:USTF0",1742272490664,2.43674,1907.2,1907.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742272491163,2.43674,1907.2,1907.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742272491860,1.04879,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272492060,3.14189,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272492552,1.0489,1906.9,1906.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272493363,2.4415,1906.9,1906.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272493550,3.37089881,1906.9,1906.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272496053,2.4415,1906.9,1906.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272496365,2.4415,1906.9,1906.8,1.42966184]
["bitfinex-derivatives","ETHF0:USTF0",1742272499271,2.4415,1906.9,1906.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272499471,4.94407401,1906.9,1906.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742272499769,1.04907,1906.6,1906.5,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742272500467,1.04907,1906.6,1906.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742272500668,1.71737,1906.6,1906.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742272500972,1.71737,1906.6,1906.5,2.38802]
["bitfinex-derivatives","ETHF0:USTF0",1742272501368,1.71737,1906.6,1906.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742272501867,1.04907,1906.6,1906.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742272502469,2.41707,1906.6,1906.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742272503666,1.04912,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272503873,2.41672,1906.5,1906.4,1.38046184]
["bitfinex-derivatives","ETHF0:USTF0",1742272504573,2.41672,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272507175,2.41672,1906.5,1906.4,1.37036184]
["bitfinex-derivatives","ETHF0:USTF0",1742272507370,2.41672,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272508179,2.41672,1906.5,1906.4,1.34866184]
["bitfinex-derivatives","ETHF0:USTF0",1742272511879,2.41672,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272513784,1.04923,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272513981,1.04923,1906.3,1906.2,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742272514482,2.45673,1906.3,1906.2,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742272516583,1.04923,1906.3,1906.2,5.60399]
["bitfinex-derivatives","ETHF0:USTF0",1742272517680,2.41641,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742272517978,1.04917,1906.5,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742272518177,1.04917,1906.5,1906.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742272518684,1.04917,1906.5,1906.4,1.71688]
["bitfinex-derivatives","ETHF0:USTF0",1742272518884,1.04917,1906.5,1906.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742272519681,2.42067,1906.5,1906.4,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742272522583,1.04923,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272522789,1.04923,1906.3,1906.2,9.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742272523388,1.04923,1906.3,1906.2,8.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742272524791,1.04923,1906.3,1906.2,9.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742272524990,1.04923,1906.3,1906.2,8.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742272525791,1.71293,1906.3,1906.2,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742272525995,1.04929,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272526193,3.15219,1906.2,1906.1,1.45676184]
["bitfinex-derivatives","ETHF0:USTF0",1742272527291,3.15219,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272530096,3.15219,1906.2,1906.1,1.37716184]
["bitfinex-derivatives","ETHF0:USTF0",1742272538107,3.15219,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272538309,3.15219,1906.2,1906.1,2.03386184]
["bitfinex-derivatives","ETHF0:USTF0",1742272543613,3.15219,1906.2,1906.1,3.08320184]
["bitfinex-derivatives","ETHF0:USTF0",1742272543812,2.47259,1906.2,1906.1,3.08320184]
["bitfinex-derivatives","ETHF0:USTF0",1742272544004,2.47259,1906.2,1906.1,2.03386184]
["bitfinex-derivatives","ETHF0:USTF0",1742272544515,2.47259,1906.2,1906.1,3.08320184]
["bitfinex-derivatives","ETHF0:USTF0",1742272544917,2.47259,1906.2,1906.1,2.03386184]
["bitfinex-derivatives","ETHF0:USTF0",1742272546818,2.47259,1906.2,1906.1,3.08320184]
["bitfinex-derivatives","ETHF0:USTF0",1742272547121,2.47259,1906.2,1906.1,2.03386184]
["bitfinex-derivatives","ETHF0:USTF0",1742272549109,3.40396053,1906.2,1906.1,2.03386184]
["bitfinex-derivatives","ETHF0:USTF0",1742272551322,3.40396053,1906.2,1906.1,1.33416184]
["bitfinex-derivatives","ETHF0:USTF0",1742272556813,3.40396053,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272558626,11.55777053,1906.2,1905.7,4.25734]
["bitfinex-derivatives","ETHF0:USTF0",1742272558827,5.59853053,1906.1,1905.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742272559123,3.35667053,1906.0,1905.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742272559327,4.03217053,1906.0,1905.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742272559623,4.03217053,1906.0,1905.9,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1742272559926,4.08789325,1906.0,1905.9,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1742272560128,4.08789325,1906.0,1905.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742272560516,4.03361044,1906.0,1905.9,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1742272560720,3.1008,1906.0,1905.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742272561121,2.4253,1906.0,1905.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742272562326,2.4253,1906.0,1905.9,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1742272562728,2.4253,1906.0,1905.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742272563823,1.3759,1906.0,1905.9,2.50085]
["bitfinex-derivatives","ETHF0:USTF0",1742272564032,1.0494,1906.0,1905.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742272564327,2.4906,1906.0,1905.9,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742272564628,2.4906,1906.0,1905.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742272565028,1.04945,1905.9,1905.8,1.05733184]
["bitfinex-derivatives","ETHF0:USTF0",1742272565329,2.49065,1905.9,1905.8,2.07156184]
["bitfinex-derivatives","ETHF0:USTF0",1742272567024,3.18995,1905.9,1905.8,2.07156184]
["bitfinex-derivatives","ETHF0:USTF0",1742272568324,1.04945,1905.9,1905.8,3.12107184]
["bitfinex-derivatives","ETHF0:USTF0",1742272569232,1.04945,1905.9,1905.8,2.07156184]
["bitfinex-derivatives","ETHF0:USTF0",1742272569931,2.46545,1905.9,1905.8,2.07156184]
["bitfinex-derivatives","ETHF0:USTF0",1742272570329,2.46545,1905.9,1905.8,3.12107184]
["bitfinex-derivatives","ETHF0:USTF0",1742272570630,1.416,1905.9,1905.8,3.12107184]
["bitfinex-derivatives","ETHF0:USTF0",1742272570827,2.46545,1905.9,1905.8,3.12107184]
["bitfinex-derivatives","ETHF0:USTF0",1742272571230,2.03830209,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742272571422,1.04941,1906.0,1905.9,3.12015]
["bitfinex-derivatives","ETHF0:USTF0",1742272572723,2.39791,1906.0,1905.9,3.12015]
["bitfinex-derivatives","ETHF0:USTF0",1742272576334,2.39791,1906.0,1905.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742272576935,3.33028689,1906.0,1905.9,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742272577134,1.04945,1905.9,1905.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272577446,3.08435,1905.9,1905.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272577741,3.08435,1905.9,1905.8,1.43326184]
["bitfinex-derivatives","ETHF0:USTF0",1742272578040,4.01672689,1905.9,1905.8,1.43326184]
["bitfinex-derivatives","ETHF0:USTF0",1742272578441,5.00561898,1905.9,1905.8,1.43326184]
["bitfinex-derivatives","ETHF0:USTF0",1742272578835,5.00561898,1905.9,1905.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272579541,5.00561898,1905.9,1905.8,1.43406184]
["bitfinex-derivatives","ETHF0:USTF0",1742272579942,1.04967,1905.5,1905.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1742272580135,1.04967,1905.5,1905.4,5.10999]
["bitfinex-derivatives","ETHF0:USTF0",1742272580639,1.04967,1905.5,1905.4,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1742272580834,1.04967,1905.5,1905.4,5.10999]
["bitfinex-derivatives","ETHF0:USTF0",1742272581036,1.05753184,1905.6,1905.5,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742272581335,1.05753184,1905.6,1905.5,2.47585]
["bitfinex-derivatives","ETHF0:USTF0",1742272581537,2.41063184,1905.6,1905.5,2.47585]
["bitfinex-derivatives","ETHF0:USTF0",1742272582240,2.41063184,1905.6,1905.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742272582535,1.04973,1905.4,1905.3,0.71636184]
["bitfinex-derivatives","ETHF0:USTF0",1742272582736,1.04973,1905.4,1905.3,5.13814184]
["bitfinex-derivatives","ETHF0:USTF0",1742272583741,2.42793,1905.4,1905.3,6.48144184]
["bitfinex-derivatives","ETHF0:USTF0",1742272584846,2.42793,1905.4,1905.3,3.10944184]
["bitfinex-derivatives","ETHF0:USTF0",1742272587242,2.42793,1905.4,1905.3,2.05966184]
["bitfinex-derivatives","ETHF0:USTF0",1742272588547,2.42793,1905.4,1905.3,1.35116184]
["bitfinex-derivatives","ETHF0:USTF0",1742272589542,2.42793,1905.4,1905.3,2.40094184]
["bitfinex-derivatives","ETHF0:USTF0",1742272589744,2.42793,1905.4,1905.3,1.35116184]
["bitfinex-derivatives","ETHF0:USTF0",1742272590951,2.42793,1905.4,1905.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272593848,7.2502,1905.4,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272594046,1.05,1904.9,1904.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742272594651,1.05,1904.9,1904.8,2.49356]
["bitfinex-derivatives","ETHF0:USTF0",1742272594949,2.3822,1904.9,1904.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742272596047,2.38224,1904.9,1904.7,1.32406184]
["bitfinex-derivatives","ETHF0:USTF0",1742272596353,1.3322,1904.9,1904.8,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1742272597055,2.3822,1904.9,1904.8,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1742272597251,1.3322,1904.9,1904.8,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1742272597651,1.3322,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742272597849,2.3822,1904.9,1904.8,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1742272601458,1.3322,1904.9,1904.8,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1742272601959,2.3822,1904.9,1904.8,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1742272602252,2.3822,1904.9,1904.7,1.32406184]
["bitfinex-derivatives","ETHF0:USTF0",1742272602253,1.05006,1904.8,1904.7,1.32406184]
["bitfinex-derivatives","ETHF0:USTF0",1742272602560,1.4511,1904.8,1904.7,2.37417184]
["bitfinex-derivatives","ETHF0:USTF0",1742272602756,1.05001,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742272603054,1.4511,1904.9,1904.8,2.38246]
["bitfinex-derivatives","ETHF0:USTF0",1742272603263,1.05,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742272603452,2.5011,1905.0,1904.9,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1742272603960,2.5011,1905.0,1904.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742272604159,2.50105,1905.0,1904.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742272604362,2.50105,1905.0,1904.9,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1742272604657,1.4511,1905.0,1904.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742272604858,5.66762,1905.1,1904.9,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1742272605057,5.66762,1905.1,1905.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742272607162,5.66762,1905.1,1905.0,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1742272607359,4.25769,1905.1,1905.0,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1742272607559,3.2078,1905.1,1905.0,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1742272608262,2.39212,1905.3,1905.0,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742272608461,2.39212,1905.3,1905.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742272608662,2.39214,1905.2,1905.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742272609063,5.59994,1905.2,1905.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742272609966,5.59994,1905.2,1905.1,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1742272610470,5.59994,1905.2,1905.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742272612160,1.04995,1905.0,1904.9,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742272612360,1.04995,1905.0,1904.9,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1742272612568,1.04995,1905.0,1904.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742272612769,1.04995,1905.0,1904.9,2.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742272613469,2.44855,1905.0,1904.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742272613872,2.44855,1905.0,1904.9,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1742272614171,2.44855,1905.0,1904.9,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742272614362,5.65635,1905.0,1904.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742272615063,6.5875615,1905.0,1904.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742272615266,1.05006,1904.8,1904.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272615470,4.25786,1904.8,1904.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272615967,5.63566,1904.8,1904.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272616165,5.63566,1904.8,1904.7,1.05797184]
["bitfinex-derivatives","ETHF0:USTF0",1742272616365,3.2078,1904.8,1904.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272616567,4.25786,1904.8,1904.7,2.45437184]
["bitfinex-derivatives","ETHF0:USTF0",1742272616772,3.2078,1904.8,1904.7,2.45437184]
["bitfinex-derivatives","ETHF0:USTF0",1742272616969,1.3986,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742272617171,5.63559,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742272617368,1.04999,1905.0,1904.9,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742272617671,3.35699291,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742272617871,3.35699291,1905.1,1905.0,2.44635]
["bitfinex-derivatives","ETHF0:USTF0",1742272618067,3.35699291,1905.1,1905.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742272618265,2.36971,1905.1,1905.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742272618963,2.36971,1905.1,1905.0,2.44635]
["bitfinex-derivatives","ETHF0:USTF0",1742272620275,1.3198,1905.1,1905.0,2.44635]
["bitfinex-derivatives","ETHF0:USTF0",1742272620577,4.25766,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742272620768,3.2078,1905.2,1905.1,2.48699]
["bitfinex-derivatives","ETHF0:USTF0",1742272621571,5.64464,1905.2,1905.1,2.48699]
["bitfinex-derivatives","ETHF0:USTF0",1742272622067,6.57698206,1905.2,1905.1,2.48699]
["bitfinex-derivatives","ETHF0:USTF0",1742272622570,5.52714206,1905.2,1905.1,2.48699]
["bitfinex-derivatives","ETHF0:USTF0",1742272623374,6.57698206,1905.2,1905.1,2.48699]
["bitfinex-derivatives","ETHF0:USTF0",1742272623972,5.52714206,1905.2,1905.1,2.48699]
["bitfinex-derivatives","ETHF0:USTF0",1742272624567,6.57698206,1905.2,1905.1,2.48699]
["bitfinex-derivatives","ETHF0:USTF0",1742272624767,5.52714206,1905.2,1905.1,2.48699]
["bitfinex-derivatives","ETHF0:USTF0",1742272625077,3.2078,1905.2,1905.1,5.85999]
["bitfinex-derivatives","ETHF0:USTF0",1742272625766,1.3305,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742272625969,1.3305,1905.3,1905.2,3.86174]
["bitfinex-derivatives","ETHF0:USTF0",1742272626375,2.38028,1905.3,1905.2,3.86174]
["bitfinex-derivatives","ETHF0:USTF0",1742272626672,1.3305,1905.3,1905.2,3.86174]
["bitfinex-derivatives","ETHF0:USTF0",1742272627970,3.2078,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742272628174,4.5724,1905.4,1905.3,2.48698]
["bitfinex-derivatives","ETHF0:USTF0",1742272628680,5.62213,1905.4,1905.3,2.48698]
["bitfinex-derivatives","ETHF0:USTF0",1742272631072,4.5724,1905.4,1905.3,2.48698]
["bitfinex-derivatives","ETHF0:USTF0",1742272631776,5.62213,1905.4,1905.3,2.48698]
["bitfinex-derivatives","ETHF0:USTF0",1742272631970,5.62213,1905.4,1905.3,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742272632170,1.04978,1905.3,1905.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742272632364,2.43888,1905.3,1905.2,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742272633879,1.04984,1905.2,1905.1,5.81137]
["bitfinex-derivatives","ETHF0:USTF0",1742272634078,3.16434,1905.2,1905.1,4.42287]
["bitfinex-derivatives","ETHF0:USTF0",1742272635477,2.1145,1905.2,1905.1,4.42287]
["bitfinex-derivatives","ETHF0:USTF0",1742272635676,3.16434,1905.2,1905.1,4.42287]
["bitfinex-derivatives","ETHF0:USTF0",1742272635877,2.1145,1905.2,1905.1,4.42287]
["bitfinex-derivatives","ETHF0:USTF0",1742272636067,1.3891,1905.2,1905.1,5.08847]
["bitfinex-derivatives","ETHF0:USTF0",1742272636477,3.2078,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742272636675,4.6515,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742272637881,4.6515,1905.4,1905.3,4.42178]
["bitfinex-derivatives","ETHF0:USTF0",1742272638182,4.26528184,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742272638383,3.21566184,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742272638578,3.21566184,1905.6,1905.5,4.42167]
["bitfinex-derivatives","ETHF0:USTF0",1742272639974,4.65166184,1905.6,1905.5,4.42167]
["bitfinex-derivatives","ETHF0:USTF0",1742272642482,1.44386184,1905.6,1905.5,4.42167]
["bitfinex-derivatives","ETHF0:USTF0",1742272643480,0.7127,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742272643677,1.3167,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742272643877,1.3167,1905.8,1905.7,4.42156]
["bitfinex-derivatives","ETHF0:USTF0",1742272644290,3.2078,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742272644474,3.2078,1905.9,1905.8,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1742272644475,4.5245,1905.9,1905.8,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1742272645586,5.57395,1905.9,1905.8,2.47901]
["bitfinex-derivatives","ETHF0:USTF0",1742272646680,1.04951,1905.8,1905.7,4.42939184]
["bitfinex-derivatives","ETHF0:USTF0",1742272646882,3.15191,1905.8,1905.7,3.37986184]
["bitfinex-derivatives","ETHF0:USTF0",1742272647289,2.1024,1905.8,1905.7,4.42942184]
["bitfinex-derivatives","ETHF0:USTF0",1742272647584,3.15191,1905.8,1905.7,4.42942184]
["bitfinex-derivatives","ETHF0:USTF0",1742272647788,2.1024,1905.8,1905.7,4.42942184]
["bitfinex-derivatives","ETHF0:USTF0",1742272648088,1.3976,1905.8,1905.7,4.42942184]
["bitfinex-derivatives","ETHF0:USTF0",1742272650090,2.44711,1905.8,1905.7,3.37986184]
["bitfinex-derivatives","ETHF0:USTF0",1742272650293,2.44711,1905.8,1905.7,4.42942184]
["bitfinex-derivatives","ETHF0:USTF0",1742272650592,3.13501,1905.8,1905.7,4.42942184]
["bitfinex-derivatives","ETHF0:USTF0",1742272650785,3.2078,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742272650982,1.39336184,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742272651286,1.39336184,1906.0,1905.9,5.80495]
["bitfinex-derivatives","ETHF0:USTF0",1742272651994,1.39336184,1906.0,1905.9,7.23755]
["bitfinex-derivatives","ETHF0:USTF0",1742272654599,2.44276184,1906.0,1905.9,7.23755]
["bitfinex-derivatives","ETHF0:USTF0",1742272655994,1.39336184,1906.0,1905.9,7.23755]
["bitfinex-derivatives","ETHF0:USTF0",1742272656191,2.44276184,1906.0,1905.9,7.23755]
["bitfinex-derivatives","ETHF0:USTF0",1742272657297,2.44276184,1906.0,1905.9,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1742272657787,2.44276184,1906.0,1905.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742272658594,1.04951,1905.8,1905.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272659300,2.49751,1905.8,1905.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272661290,1.04973,1905.4,1905.3,2.46245]
["bitfinex-derivatives","ETHF0:USTF0",1742272661488,1.04971,1905.5,1905.4,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1742272661683,1.04971,1905.5,1905.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742272662091,2.36211,1905.5,1905.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742272662492,2.36211,1905.5,1905.4,2.45353]
["bitfinex-derivatives","ETHF0:USTF0",1742272663496,2.36211,1905.5,1905.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742272665991,2.36211,1905.5,1905.4,2.45353]
["bitfinex-derivatives","ETHF0:USTF0",1742272666598,1.3124,1905.5,1905.4,2.45353]
["bitfinex-derivatives","ETHF0:USTF0",1742272671998,3.2078,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742272672201,4.25736,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742272672803,3.2078,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742272673296,3.2078,1905.7,1905.6,3.08002]
["bitfinex-derivatives","ETHF0:USTF0",1742272673297,4.5755,1905.7,1905.6,3.08002]
["bitfinex-derivatives","ETHF0:USTF0",1742272673502,3.2078,1905.7,1905.6,3.08002]
["bitfinex-derivatives","ETHF0:USTF0",1742272673893,1.4317,1905.7,1905.6,3.08002]
["bitfinex-derivatives","ETHF0:USTF0",1742272674395,1.04951,1905.8,1905.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742272674600,2.48121,1905.8,1905.7,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742272676205,1.4317,1905.8,1905.7,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742272676704,2.48121,1905.8,1905.7,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742272678103,1.4317,1905.8,1905.7,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742272678303,1.04945,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742272678493,2.38125,1905.9,1905.8,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742272678693,3.06605,1905.9,1905.8,3.17731]
["bitfinex-derivatives","ETHF0:USTF0",1742272678898,2.0166,1905.9,1905.8,3.17731]
["bitfinex-derivatives","ETHF0:USTF0",1742272679208,3.06605,1905.9,1905.8,3.17731]
["bitfinex-derivatives","ETHF0:USTF0",1742272679908,2.0166,1905.9,1905.8,3.17731]
["bitfinex-derivatives","ETHF0:USTF0",1742272680303,3.21566184,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742272680508,1.05726184,1906.0,1905.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1742272680710,1.04951,1905.8,1905.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742272681008,1.04951,1905.8,1905.7,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742272681408,2.42411,1905.8,1905.7,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742272681909,2.42411,1905.8,1905.7,5.85696]
["bitfinex-derivatives","ETHF0:USTF0",1742272682301,2.42411,1905.8,1905.7,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742272682503,2.42411,1905.8,1905.7,5.85696]
["bitfinex-derivatives","ETHF0:USTF0",1742272683709,1.04962,1905.6,1905.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742272683913,4.25742,1905.6,1905.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742272684403,5.66852,1905.6,1905.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742272686717,1.04962,1905.6,1905.5,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742272687217,2.3979,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742272687419,1.04962,1905.6,1905.5,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1742272687720,2.45122,1905.6,1905.5,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1742272688420,1.4016,1905.6,1905.5,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1742272688615,2.03737552,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742272688817,3.43897552,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742272689216,3.43897552,1905.7,1905.6,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1742272692929,2.38937552,1905.7,1905.6,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1742272693327,0.98777552,1905.7,1905.6,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1742272693518,2.39507552,1905.7,1905.6,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1742272693720,3.44463552,1905.7,1905.6,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1742272693925,2.39507552,1905.7,1905.6,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1742272694125,0.98777552,1905.7,1905.6,1.75692]
["bitfinex-derivatives","ETHF0:USTF0",1742272694625,1.4073,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742272694826,2.45681,1905.8,1905.7,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742272695219,1.4073,1905.8,1905.7,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742272697827,2.45681,1905.8,1905.7,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742272698428,1.4073,1905.8,1905.7,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742272699129,2.45681,1905.8,1905.7,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742272699528,1.4073,1905.8,1905.7,1.71106]
["bitfinex-derivatives","ETHF0:USTF0",1742272700530,1.4073,1905.8,1905.7,3.02086]
["bitfinex-derivatives","ETHF0:USTF0",1742272701624,2.03724552,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742272701827,3.43104552,1905.9,1905.8,2.40161]
["bitfinex-derivatives","ETHF0:USTF0",1742272703331,1.3938,1905.9,1905.8,2.40161]
["bitfinex-derivatives","ETHF0:USTF0",1742272703525,3.21566184,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742272703730,3.21566184,1906.0,1905.9,3.06945]
["bitfinex-derivatives","ETHF0:USTF0",1742272704129,3.21566184,1906.0,1905.9,6.43945]
["bitfinex-derivatives","ETHF0:USTF0",1742272705034,0.00786184,1906.0,1905.9,6.43945]
["bitfinex-derivatives","ETHF0:USTF0",1742272705833,1.42976184,1906.0,1905.9,6.43945]
["bitfinex-derivatives","ETHF0:USTF0",1742272708937,2.47916184,1906.0,1905.9,6.43945]
["bitfinex-derivatives","ETHF0:USTF0",1742272709238,2.47916184,1906.0,1905.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1742272710128,3.16996184,1906.0,1905.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1742272710327,3.16996184,1906.0,1905.9,6.43945]
["bitfinex-derivatives","ETHF0:USTF0",1742272710936,3.16996184,1906.0,1905.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1742272711138,3.16996184,1906.0,1905.9,6.43945]
["bitfinex-derivatives","ETHF0:USTF0",1742272712336,3.16996184,1906.0,1905.9,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742272712639,1.04956,1905.7,1905.6,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742272712827,1.04956,1905.7,1905.5,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1742272713033,6.95502,1905.6,1905.5,2.47664]
["bitfinex-derivatives","ETHF0:USTF0",1742272713232,7.88619314,1905.6,1905.5,2.47664]
["bitfinex-derivatives","ETHF0:USTF0",1742272713435,6.83657314,1905.6,1905.5,2.47664]
["bitfinex-derivatives","ETHF0:USTF0",1742272713639,7.88619314,1905.6,1905.5,2.47664]
["bitfinex-derivatives","ETHF0:USTF0",1742272714140,7.88619314,1905.6,1905.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742272714635,6.83657314,1905.6,1905.5,2.47667]
["bitfinex-derivatives","ETHF0:USTF0",1742272714840,5.9054,1905.6,1905.5,2.47667]
["bitfinex-derivatives","ETHF0:USTF0",1742272715238,6.83648104,1905.6,1905.5,2.47667]
["bitfinex-derivatives","ETHF0:USTF0",1742272715640,7.88615651,1905.6,1905.5,2.47667]
["bitfinex-derivatives","ETHF0:USTF0",1742272715838,7.88615651,1905.6,1905.5,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742272717341,1.04971,1905.5,1905.3,4.42760184]
["bitfinex-derivatives","ETHF0:USTF0",1742272717641,1.04971,1905.5,1905.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742272717642,2.40471,1905.5,1905.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742272718435,1.355,1905.5,1905.4,2.40193]
["bitfinex-derivatives","ETHF0:USTF0",1742272719135,2.40467,1905.5,1905.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742272720143,1.04973,1905.4,1905.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272720440,2.45553,1905.4,1905.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272723943,5.82553,1905.4,1905.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272724145,6.75651707,1905.4,1905.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272724343,5.82553,1905.4,1905.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272724644,5.82553,1905.4,1905.3,1.43046184]
["bitfinex-derivatives","ETHF0:USTF0",1742272725642,9.03333,1905.4,1905.3,1.43046184]
["bitfinex-derivatives","ETHF0:USTF0",1742272729048,5.82553,1905.4,1905.3,1.43046184]
["bitfinex-derivatives","ETHF0:USTF0",1742272730252,5.82553,1905.4,1905.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272730453,1.04984,1905.2,1905.1,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742272731042,2.47904,1905.2,1905.1,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742272732951,1.4292,1905.2,1905.1,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1742272733151,2.47904,1905.2,1905.1,3.05989]
["bitfinex-derivatives","ETHF0:USTF0",1742272733954,1.4292,1905.2,1905.1,3.05989]
["bitfinex-derivatives","ETHF0:USTF0",1742272735648,3.2078,1905.3,1905.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1742272735852,4.25761,1905.3,1905.2,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742272736053,4.25761,1905.3,1905.2,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1742272736256,5.59251,1905.3,1905.2,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1742272738651,3.2078,1905.3,1905.2,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1742272738957,4.25758,1905.3,1905.2,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1742272739557,3.2078,1905.3,1905.2,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1742272740354,4.25758,1905.3,1905.2,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1742272740555,4.5459,1905.3,1905.2,3.19904]
["bitfinex-derivatives","ETHF0:USTF0",1742272741156,5.59568,1905.3,1905.2,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1742272741961,5.59568,1905.3,1905.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1742272743059,5.59568,1905.3,1905.0,4.42514124]
["bitfinex-derivatives","ETHF0:USTF0",1742272743060,1.04989,1905.1,1905.0,4.42514124]
["bitfinex-derivatives","ETHF0:USTF0",1742272743661,3.80358,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742272743860,1.04989,1905.1,1905.0,4.42516124]
["bitfinex-derivatives","ETHF0:USTF0",1742272744263,2.39239,1905.1,1905.0,5.75806124]
["bitfinex-derivatives","ETHF0:USTF0",1742272744969,1.3425,1905.1,1905.0,5.75806124]
["bitfinex-derivatives","ETHF0:USTF0",1742272745463,2.39239,1905.1,1905.0,5.75806124]
["bitfinex-derivatives","ETHF0:USTF0",1742272746566,1.3425,1905.1,1905.0,5.75806124]
["bitfinex-derivatives","ETHF0:USTF0",1742272747968,2.39239,1905.1,1905.0,5.75806124]
["bitfinex-derivatives","ETHF0:USTF0",1742272748565,2.39239,1905.1,1905.0,1.33814124]
["bitfinex-derivatives","ETHF0:USTF0",1742272749363,3.3812896,1905.1,1905.0,1.33814124]
["bitfinex-derivatives","ETHF0:USTF0",1742272749566,4.31381143,1905.1,1905.0,1.33814124]
["bitfinex-derivatives","ETHF0:USTF0",1742272750772,4.31381143,1905.1,1905.0,2.38809124]
["bitfinex-derivatives","ETHF0:USTF0",1742272752371,1.92142143,1905.1,1905.0,2.38809124]
["bitfinex-derivatives","ETHF0:USTF0",1742272752564,0.9888996,1905.1,1905.0,2.38809124]
["bitfinex-derivatives","ETHF0:USTF0",1742272752875,2.34292183,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742272753075,0.93252183,1905.2,1905.1,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1742272753475,1.92142143,1905.2,1905.1,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1742272753680,0.9888996,1905.2,1905.1,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1742272754066,4.1966996,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742272754264,5.12950396,1905.3,1905.2,7.16454]
["bitfinex-derivatives","ETHF0:USTF0",1742272754465,1.92170396,1905.3,1905.2,7.16454]
["bitfinex-derivatives","ETHF0:USTF0",1742272754679,3.2078,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742272754873,5.50889461,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742272755181,5.62592,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742272755678,5.62592,1905.6,1905.5,3.79437]
["bitfinex-derivatives","ETHF0:USTF0",1742272755879,5.62592,1905.6,1905.5,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1742272756377,5.62592,1905.6,1905.5,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742272756682,5.62592,1905.6,1905.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742272757578,5.62592,1905.6,1905.5,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1742272757778,4.5763,1905.6,1905.5,3.13337]
["bitfinex-derivatives","ETHF0:USTF0",1742272758075,4.5763,1905.6,1905.5,3.84367]
["bitfinex-derivatives","ETHF0:USTF0",1742272758685,3.2078,1905.6,1905.5,3.84367]
["bitfinex-derivatives","ETHF0:USTF0",1742272759276,1.3558,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742272759474,1.3558,1905.7,1905.6,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742272759977,2.40536,1905.7,1905.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742272762682,1.3558,1905.7,1905.6,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742272762980,2.40536,1905.7,1905.6,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742272763181,1.3558,1905.7,1905.6,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742272763577,2.40536,1905.7,1905.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742272765682,2.40536,1905.7,1905.6,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742272766279,2.40536,1905.7,1905.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742272766471,1.3558,1905.7,1905.6,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742272767078,1.71475,1905.8,1905.6,2.40928]
["bitfinex-derivatives","ETHF0:USTF0",1742272767283,1.71475,1905.8,1905.7,2.39346]
["bitfinex-derivatives","ETHF0:USTF0",1742272767481,1.59078263,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742272767785,3.88146184,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742272767985,3.88146184,1906.0,1905.9,1.74225]
["bitfinex-derivatives","ETHF0:USTF0",1742272768489,6.28516184,1906.0,1905.9,3.08615]
["bitfinex-derivatives","ETHF0:USTF0",1742272770983,6.28516184,1906.0,1905.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742272771387,1.04945,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742272771587,1.04956,1905.7,1905.6,2.47548]
["bitfinex-derivatives","ETHF0:USTF0",1742272771790,5.58893112,1905.9,1905.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742272771981,1.04956,1905.7,1905.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742272772383,1.04956,1905.7,1905.6,4.41862]
["bitfinex-derivatives","ETHF0:USTF0",1742272772686,0.7176,1905.9,1905.6,4.41862]
["bitfinex-derivatives","ETHF0:USTF0",1742272772888,1.3207,1905.8,1905.6,4.41862]
["bitfinex-derivatives","ETHF0:USTF0",1742272773086,2.37025,1905.8,1905.7,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742272775487,1.0496,1905.7,1905.6,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1742272775689,2.4412,1905.7,1905.6,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1742272776484,1.04963,1905.6,1905.5,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742272776690,1.77363,1905.6,1905.5,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742272776894,1.77363,1905.6,1905.5,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1742272778692,1.77363,1905.6,1905.5,2.35737]
["bitfinex-derivatives","ETHF0:USTF0",1742272778891,0.724,1905.6,1905.5,2.35737]
["bitfinex-derivatives","ETHF0:USTF0",1742272779090,2.44121,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742272779291,1.72501,1905.7,1905.6,2.37952]
["bitfinex-derivatives","ETHF0:USTF0",1742272779790,0.6754,1905.7,1905.6,2.37952]
["bitfinex-derivatives","ETHF0:USTF0",1742272780191,1.72496,1905.7,1905.6,2.37952]
["bitfinex-derivatives","ETHF0:USTF0",1742272780594,1.72496,1905.7,1905.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742272781696,1.72496,1905.7,1905.6,2.37952]
["bitfinex-derivatives","ETHF0:USTF0",1742272782192,1.72496,1905.7,1905.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742272783296,1.72496,1905.7,1905.6,2.37952]
["bitfinex-derivatives","ETHF0:USTF0",1742272783489,1.72496,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742272783697,1.04962,1905.6,1905.5,2.47743]
["bitfinex-derivatives","ETHF0:USTF0",1742272783889,1.73852,1905.6,1905.5,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1742272784090,1.04967,1905.5,1905.4,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742272784300,1.04975,1905.4,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1742272784588,1.72575,1905.4,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1742272787595,3.8967,1905.6,1905.3,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1742272787788,1.04972,1905.5,1905.4,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1742272787991,1.04972,1905.5,1905.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742272789297,1.04972,1905.5,1905.4,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1742272789489,4.6055,1905.6,1905.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742272789490,4.25746,1905.6,1905.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742272789693,3.2078,1905.6,1905.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742272789998,4.25747,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742272790185,4.25747,1905.6,1905.5,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1742272790596,5.66257,1905.6,1905.5,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1742272791397,5.66257,1905.6,1905.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742272792394,5.66257,1905.6,1905.5,1.74847]
["bitfinex-derivatives","ETHF0:USTF0",1742272793392,5.66257,1905.6,1905.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742272793802,1.04967,1905.5,1905.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742272794100,2.36147,1905.5,1905.4,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1742272795000,1.3118,1905.5,1905.4,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1742272795205,4.25745,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742272795499,5.56925,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742272795696,3.2078,1905.9,1905.4,9.90528]
["bitfinex-derivatives","ETHF0:USTF0",1742272795907,2.36132,1905.8,1905.7,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742272796491,1.3118,1905.8,1905.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742272796698,2.36131,1905.8,1905.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742272799003,1.3118,1905.8,1905.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742272799692,2.24311669,1905.8,1905.7,2.42063]
["bitfinex-derivatives","ETHF0:USTF0",1742272800904,3.29262669,1905.8,1905.7,3.85863]
["bitfinex-derivatives","ETHF0:USTF0",1742272801100,2.24311669,1905.8,1905.7,3.85863]
["bitfinex-derivatives","ETHF0:USTF0",1742272801594,0.67586184,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742272801801,2.03956184,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742272802104,3.08896184,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742272802304,2.03956184,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742272802607,3.08896184,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742272802801,1.37156184,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742272803209,1.37156184,1906.0,1905.9,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1742272804203,0.00786184,1906.0,1905.9,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1742272804403,0.00786184,1906.0,1905.9,5.57835]
["bitfinex-derivatives","ETHF0:USTF0",1742272804709,2.35014362,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742272805012,1.4185,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742272805507,1.4185,1906.3,1906.2,2.41719]
["bitfinex-derivatives","ETHF0:USTF0",1742272806111,3.90746184,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742272806307,5.32606184,1906.4,1906.3,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1742272806502,1.42646184,1906.4,1906.3,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1742272806809,1.42646184,1906.4,1906.3,7.17713]
["bitfinex-derivatives","ETHF0:USTF0",1742272807003,0.00786184,1906.4,1906.3,7.17713]
["bitfinex-derivatives","ETHF0:USTF0",1742272807209,44.0078,1906.7,1906.3,9.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742272807210,41.5114,1906.7,1906.3,9.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742272807504,3.17901,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742272807704,2.13,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742272807913,3.17901,1906.7,1906.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742272808105,3.17901,1906.7,1906.6,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1742272808412,0.68916184,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742272808614,1.73812184,1906.8,1906.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742272809411,1.73812184,1906.8,1906.7,2.45251]
["bitfinex-derivatives","ETHF0:USTF0",1742272809613,1.73812184,1906.8,1906.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742272810810,1.04907,1906.6,1906.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742272811011,3.2078,1906.7,1906.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742272811213,1.04918,1906.4,1906.3,5.09001]
["bitfinex-derivatives","ETHF0:USTF0",1742272811720,1.04916,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742272812011,1.04916,1906.5,1906.3,5.08999]
["bitfinex-derivatives","ETHF0:USTF0",1742272812213,1.04916,1906.5,1906.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742272814218,1.04918,1906.4,1906.3,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742272814612,1.04918,1906.4,1906.3,5.82543]
["bitfinex-derivatives","ETHF0:USTF0",1742272815515,1.04918,1906.4,1906.3,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1742272817518,1.04918,1906.4,1906.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742272817704,1.04923,1906.3,1906.1,4.42416184]
["bitfinex-derivatives","ETHF0:USTF0",1742272817906,0.6667,1906.2,1906.1,5.75026184]
["bitfinex-derivatives","ETHF0:USTF0",1742272818112,0.6667,1906.2,1906.1,4.42416184]
["bitfinex-derivatives","ETHF0:USTF0",1742272819512,1.71599,1906.2,1906.1,4.42416184]
["bitfinex-derivatives","ETHF0:USTF0",1742272820412,0.6667,1906.2,1906.1,4.42416184]
["bitfinex-derivatives","ETHF0:USTF0",1742272820614,2.36192,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742272820813,1.75252,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742272821123,1.75252,1906.4,1906.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742272821124,1.04923,1906.3,1906.2,1.76125]
["bitfinex-derivatives","ETHF0:USTF0",1742272823827,1.75252,1906.4,1906.2,1.76125]
["bitfinex-derivatives","ETHF0:USTF0",1742272824332,1.75252,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742272825925,1.75252,1906.4,1906.2,1.76124]
["bitfinex-derivatives","ETHF0:USTF0",1742272826222,1.04923,1906.3,1906.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742272827519,1.04923,1906.3,1906.2,1.76129]
["bitfinex-derivatives","ETHF0:USTF0",1742272830729,1.04923,1906.3,1906.2,3.12609]
["bitfinex-derivatives","ETHF0:USTF0",1742272831228,1.04929,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272831426,4.25709,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272831730,1.04951,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272832033,1.04956,1905.7,1905.6,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742272832423,1.04956,1905.7,1905.6,5.11808]
["bitfinex-derivatives","ETHF0:USTF0",1742272832930,1.04956,1905.7,1905.6,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1742272833131,1.04956,1905.7,1905.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742272833523,2.45696,1905.7,1905.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742272839342,1.04962,1905.6,1905.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272839632,1.04962,1905.6,1905.5,1.44136184]
["bitfinex-derivatives","ETHF0:USTF0",1742272840726,2.45732,1905.6,1905.5,1.44136184]
["bitfinex-derivatives","ETHF0:USTF0",1742272840931,2.45732,1905.6,1905.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272842931,2.45732,1905.6,1905.5,1.43656184]
["bitfinex-derivatives","ETHF0:USTF0",1742272844836,1.04962,1905.6,1905.5,2.48623184]
["bitfinex-derivatives","ETHF0:USTF0",1742272845134,1.04956,1905.7,1905.6,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742272845330,1.04956,1905.7,1905.6,2.41796]
["bitfinex-derivatives","ETHF0:USTF0",1742272847439,3.21566184,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742272847733,4.26521184,1905.8,1905.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742272848236,5.69171184,1905.8,1905.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742272849732,5.69167184,1905.8,1905.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742272853643,1.04962,1905.6,1905.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272853841,1.04962,1905.6,1905.5,3.37586184]
["bitfinex-derivatives","ETHF0:USTF0",1742272854142,1.04962,1905.6,1905.5,4.42553184]
["bitfinex-derivatives","ETHF0:USTF0",1742272854345,1.76962,1905.6,1905.5,4.42553184]
["bitfinex-derivatives","ETHF0:USTF0",1742272855343,1.76962,1905.6,1905.5,5.74373184]
["bitfinex-derivatives","ETHF0:USTF0",1742272858041,1.76962,1905.6,1905.5,4.69406184]
["bitfinex-derivatives","ETHF0:USTF0",1742272858238,2.49492,1905.6,1905.5,4.69406184]
["bitfinex-derivatives","ETHF0:USTF0",1742272860049,2.49492,1905.6,1905.5,1.32606184]
["bitfinex-derivatives","ETHF0:USTF0",1742272861242,3.88672,1905.6,1905.5,1.32606184]
["bitfinex-derivatives","ETHF0:USTF0",1742272861648,3.88672,1905.6,1905.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272862348,4.81918145,1905.6,1905.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742272863450,12.96949145,1905.6,1905.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742272863645,1.04978,1905.3,1905.2,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742272863949,1.04978,1905.3,1905.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742272864150,1.04978,1905.3,1905.2,2.36544]
["bitfinex-derivatives","ETHF0:USTF0",1742272864543,1.73898,1905.3,1905.2,2.36544]
["bitfinex-derivatives","ETHF0:USTF0",1742272864745,2.45468,1905.3,1905.2,2.36544]
["bitfinex-derivatives","ETHF0:USTF0",1742272865240,2.45468,1905.3,1905.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742272866153,2.45468,1905.3,1905.2,2.36544]
["bitfinex-derivatives","ETHF0:USTF0",1742272867252,2.45468,1905.3,1905.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742272868254,3.83488,1905.3,1905.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742272869359,2.7851,1905.3,1905.2,2.36544]
["bitfinex-derivatives","ETHF0:USTF0",1742272869657,1.04978,1905.3,1905.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742272869855,5.5013,1905.5,1905.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742272870055,1.4336,1905.4,1905.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742272870259,2.48333,1905.4,1905.3,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742272874059,2.48333,1905.4,1905.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742272875263,5.69113,1905.4,1905.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742272881061,5.69113,1905.4,1905.3,2.46178]
["bitfinex-derivatives","ETHF0:USTF0",1742272881360,1.4336,1905.4,1905.3,2.46178]
["bitfinex-derivatives","ETHF0:USTF0",1742272881553,2.48333,1905.4,1905.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742272885966,2.48333,1905.4,1905.3,2.46178]
["bitfinex-derivatives","ETHF0:USTF0",1742272886265,1.04972,1905.5,1905.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742272886473,1.04972,1905.5,1905.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742272886770,2.36892,1905.5,1905.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742272887270,1.04967,1905.5,1905.4,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742272887566,1.04967,1905.5,1905.4,3.75078]
["bitfinex-derivatives","ETHF0:USTF0",1742272888161,5.62535,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742272888362,6.55801985,1905.6,1905.5,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1742272888565,5.19011985,1905.6,1905.5,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1742272888767,6.55801985,1905.6,1905.5,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1742272889467,6.55801985,1905.6,1905.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742272889766,6.55801985,1905.6,1905.5,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1742272890370,6.55801985,1905.6,1905.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742272892768,1.04978,1905.3,1905.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742272892968,1.04978,1905.3,1905.2,7.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742272893464,1.04978,1905.3,1905.2,3.87654]
["bitfinex-derivatives","ETHF0:USTF0",1742272895272,2.37338,1905.3,1905.2,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1742272895864,2.37338,1905.3,1905.2,3.87654]
["bitfinex-derivatives","ETHF0:USTF0",1742272899873,1.04978,1905.3,1905.2,3.87648]
["bitfinex-derivatives","ETHF0:USTF0",1742272900073,2.37178,1905.3,1905.2,3.87648]
["bitfinex-derivatives","ETHF0:USTF0",1742272901471,2.37178,1905.3,1905.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742272901770,1.04984,1905.2,1905.1,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742272901968,3.74474,1905.2,1905.1,1.38564124]
["bitfinex-derivatives","ETHF0:USTF0",1742272902375,4.67788467,1905.2,1905.1,1.38564124]
["bitfinex-derivatives","ETHF0:USTF0",1742272903874,7.88568467,1905.2,1905.1,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742272905474,7.88568467,1905.2,1905.1,1.45524124]
["bitfinex-derivatives","ETHF0:USTF0",1742272905669,6.95254,1905.2,1905.1,1.45524124]
["bitfinex-derivatives","ETHF0:USTF0",1742272905875,7.88492068,1905.2,1905.1,1.45524124]
["bitfinex-derivatives","ETHF0:USTF0",1742272906778,7.88492068,1905.2,1905.1,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742272908075,5.57964,1905.2,1905.1,1.38644124]
["bitfinex-derivatives","ETHF0:USTF0",1742272908880,5.57964,1905.2,1905.1,2.09264124]
["bitfinex-derivatives","ETHF0:USTF0",1742272910382,2.37184,1905.2,1905.1,2.09264124]
["bitfinex-derivatives","ETHF0:USTF0",1742272912074,2.37184,1905.2,1905.1,1.38644124]
["bitfinex-derivatives","ETHF0:USTF0",1742272913479,8.94764,1905.2,1905.1,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742272913684,9.87950723,1905.2,1905.1,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742272914085,9.96275401,1905.2,1905.1,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742272914781,2.62479,1905.1,1903.8,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742272915081,3.2078,1904.3,1904.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742272915286,3.368,1904.2,1904.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742272915481,4.41844,1904.2,1904.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742272915676,6.5758,1904.2,1903.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742272915882,6.5758,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742272916280,6.5758,1904.2,1904.0,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1742272916281,7.62621,1904.2,1904.0,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1742272916582,7.62621,1904.2,1904.1,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1742272916981,1.0505,1904.0,1903.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742272917183,1.0505,1904.0,1903.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742272917688,1.0505,1904.0,1903.9,2.42735]
["bitfinex-derivatives","ETHF0:USTF0",1742272917884,0.7144,1904.1,1903.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742272918084,0.7144,1904.1,1904.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742272918085,1.76488,1904.1,1904.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742272921380,1.05048,1904.1,1904.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742272922290,7.62623,1904.2,1904.0,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1742272922489,6.5758,1904.2,1904.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742272922694,1.05055,1903.9,1903.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742272922990,1.05055,1903.9,1903.8,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742272924193,1.05055,1903.9,1903.8,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742272925085,3.2078,1904.0,1903.8,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1742272925383,1.05055,1903.9,1903.8,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1742272926182,1.05055,1903.9,1903.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742272926581,1.05061,1903.8,1903.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742272926785,1.05066,1903.7,1903.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742272928389,3.2078,1903.8,1903.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742272928593,1.05066,1903.7,1903.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742272930685,2.48186,1903.7,1903.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742272931800,2.48186,1903.7,1903.6,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1742272931998,2.48186,1903.7,1903.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742272932396,1.05078,1903.5,1903.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742272932605,1.05078,1903.5,1903.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742272933193,2.39628,1903.5,1903.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742272934695,2.39628,1903.5,1903.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1742272934696,1.05083,1903.4,1903.3,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1742272934902,2.39633,1903.4,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272935102,1.3455,1903.4,1903.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742272935298,5.11435,1903.6,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742272935497,1.3455,1903.5,1903.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742272936596,1.3455,1903.5,1903.4,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742272936797,4.0464,1903.7,1903.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742272936996,1.05072,1903.6,1903.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742272937201,5.4379,1903.7,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742272937401,1.05072,1903.6,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742272937899,5.4379,1903.7,1903.5,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1742272938097,6.4886,1903.7,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742272938604,6.4886,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742272939007,6.4886,1903.7,1903.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1742272939205,6.4886,1903.7,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742272939709,4.4207,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742272939898,5.7368,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742272940100,1.3161,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742272941616,2.36676,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742272942313,1.05072,1903.6,1903.5,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742272942512,1.3884,1903.6,1903.5,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742272943914,4.95955,1903.8,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742272944213,6.34795,1903.8,1903.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742272944403,5.2973,1903.8,1903.7,3.15786]
["bitfinex-derivatives","ETHF0:USTF0",1742272944599,5.64681,1903.8,1903.7,3.15786]
["bitfinex-derivatives","ETHF0:USTF0",1742272944807,4.5962,1903.8,1903.7,3.15786]
["bitfinex-derivatives","ETHF0:USTF0",1742272945001,7.2669,1904.1,1903.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742272945207,2.43894,1904.0,1903.9,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742272946108,1.05061,1903.8,1903.7,4.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742272946304,1.05061,1903.8,1903.7,5.14676]
["bitfinex-derivatives","ETHF0:USTF0",1742272946711,3.15921,1903.8,1903.7,5.14676]
["bitfinex-derivatives","ETHF0:USTF0",1742272947615,1.05072,1903.6,1903.5,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1742272947908,1.05072,1903.6,1903.5,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1742272948507,2.38722,1903.6,1903.5,4.42075]
["bitfinex-derivatives","ETHF0:USTF0",1742272948811,2.38722,1903.6,1903.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742272950216,3.96331,1903.6,1903.3,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1742272950409,6.5399,1903.7,1903.3,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1742272950410,1.05083,1903.4,1903.3,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1742272950802,1.05089,1903.3,1903.2,4.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742272951006,1.05089,1903.3,1903.2,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1742272951209,1.05098,1903.2,1903.1,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1742272951414,2.41388,1903.2,1903.1,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1742272951807,3.13018,1903.2,1903.1,1.76157]
["bitfinex-derivatives","ETHF0:USTF0",1742272952317,3.13018,1903.2,1902.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742272952318,1.05106,1903.0,1902.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742272952504,1.3629,1903.1,1902.9,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742272952709,1.3629,1903.1,1902.8,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742272953102,2.41393,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742272953510,1.3629,1903.1,1902.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742272953713,1.05111,1902.9,1902.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742272954212,1.76741,1902.9,1902.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742272955107,1.76741,1902.9,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742272955309,1.3722,1902.8,1902.7,4.42118]
["bitfinex-derivatives","ETHF0:USTF0",1742272957610,1.3722,1902.8,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742272959208,2.42336,1902.8,1902.7,1.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742272959422,2.42341,1902.8,1902.6,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1742272959613,1.3867,1902.7,1902.6,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1742272959913,2.43793,1902.7,1902.5,5.59621]
["bitfinex-derivatives","ETHF0:USTF0",1742272960115,1.3867,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742272960711,1.3867,1902.7,1902.6,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1742272960911,3.2078,1903.0,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742272961112,1.3369,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742272961317,3.2078,1903.0,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742272961619,3.2078,1903.0,1902.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742272961620,5.59575,1903.0,1902.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742272966012,5.59575,1903.0,1902.9,1.75721]
["bitfinex-derivatives","ETHF0:USTF0",1742272966217,5.59575,1903.0,1902.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742272967622,1.05111,1902.9,1902.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742272967819,1.05111,1902.9,1902.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742272967820,1.05116,1902.8,1902.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742272968017,1.05116,1902.8,1902.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742272968018,1.05124,1902.7,1902.5,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742272968218,2.38746,1902.7,1902.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1742272968416,1.3362,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742272968615,2.38742,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742272968815,1.3362,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742272969022,2.38742,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742272969322,2.38742,1902.7,1902.5,5.76728]
["bitfinex-derivatives","ETHF0:USTF0",1742272970026,2.38742,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742272970422,6.5788,1903.0,1902.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1742272970726,1.05119,1902.8,1902.6,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742272970924,2.0667,1902.9,1902.6,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742272971124,2.43701,1902.8,1902.6,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742272971426,1.3858,1902.7,1902.6,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742272971725,1.73203,1902.9,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742272971915,2.43696,1902.8,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742272972930,1.3858,1902.8,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742272973319,4.92748,1903.0,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742272973519,3.2078,1903.0,1902.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742272974022,5.70725,1903.0,1902.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742272975122,5.70725,1903.0,1902.9,2.41631]
["bitfinex-derivatives","ETHF0:USTF0",1742272975325,4.6562,1903.0,1902.9,2.41631]
["bitfinex-derivatives","ETHF0:USTF0",1742272975628,5.70725,1903.0,1902.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742272976124,5.70725,1903.0,1902.9,2.41631]
["bitfinex-derivatives","ETHF0:USTF0",1742272976316,5.70725,1903.0,1902.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742272976723,4.6562,1903.0,1902.9,2.41631]
["bitfinex-derivatives","ETHF0:USTF0",1742272977032,3.2078,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742272977330,6.27475,1903.2,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742272977526,1.051,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742272977721,2.366,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742272979130,1.315,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742272981032,1.315,1903.1,1903.0,2.42665]
["bitfinex-derivatives","ETHF0:USTF0",1742272981525,3.2078,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742272981728,0.00786184,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742272981937,2.45505184,1903.3,1903.2,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1742272982129,2.45505184,1903.3,1903.2,3.87934]
["bitfinex-derivatives","ETHF0:USTF0",1742272982523,2.45505184,1903.3,1903.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742272983831,0.00786184,1903.3,1903.2,2.49314]
["bitfinex-derivatives","ETHF0:USTF0",1742272984125,0.00786184,1903.3,1903.2,3.86734]
["bitfinex-derivatives","ETHF0:USTF0",1742272986320,1.31576184,1903.3,1903.2,3.86734]
["bitfinex-derivatives","ETHF0:USTF0",1742272988029,0.00786184,1903.3,1903.2,3.86734]
["bitfinex-derivatives","ETHF0:USTF0",1742272992033,3.2078,1903.8,1903.4,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1742272992234,3.2078,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742272992628,4.5458,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742272994542,4.5458,1903.8,1903.7,4.42066]
["bitfinex-derivatives","ETHF0:USTF0",1742272995331,3.2078,1903.8,1903.7,4.42066]
["bitfinex-derivatives","ETHF0:USTF0",1742272995936,4.5239,1903.8,1903.7,4.42066]
["bitfinex-derivatives","ETHF0:USTF0",1742272996745,1.3161,1903.8,1903.7,4.42066]
["bitfinex-derivatives","ETHF0:USTF0",1742272997342,1.3161,1903.8,1903.7,5.84406]
["bitfinex-derivatives","ETHF0:USTF0",1742272998637,2.36671,1903.8,1903.7,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742273001332,2.36671,1903.8,1903.7,4.42066]
["bitfinex-derivatives","ETHF0:USTF0",1742273002648,1.3161,1903.8,1903.7,4.42066]
["bitfinex-derivatives","ETHF0:USTF0",1742273003239,2.36671,1903.8,1903.7,4.42066]
["bitfinex-derivatives","ETHF0:USTF0",1742273004348,1.3161,1903.8,1903.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273004566,1.3732,1903.7,1903.6,1.05860291]
["bitfinex-derivatives","ETHF0:USTF0",1742273004767,1.3732,1903.7,1903.6,2.43190291]
["bitfinex-derivatives","ETHF0:USTF0",1742273005667,1.3732,1903.7,1903.6,5.80090291]
["bitfinex-derivatives","ETHF0:USTF0",1742273005861,4.61358291,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742273006063,5.66413291,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742273006765,1.05061,1903.8,1903.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742273007267,2.45791,1903.8,1903.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742273007468,2.45791,1903.8,1903.7,2.44426]
["bitfinex-derivatives","ETHF0:USTF0",1742273007768,1.05066,1903.7,1903.6,3.37688291]
["bitfinex-derivatives","ETHF0:USTF0",1742273007968,1.4073,1903.7,1903.6,4.42760291]
["bitfinex-derivatives","ETHF0:USTF0",1742273008157,2.45796,1903.7,1903.6,4.42760291]
["bitfinex-derivatives","ETHF0:USTF0",1742273008362,1.4073,1903.7,1903.6,5.74500291]
["bitfinex-derivatives","ETHF0:USTF0",1742273008768,2.45796,1903.7,1903.6,5.74500291]
["bitfinex-derivatives","ETHF0:USTF0",1742273008964,1.4073,1903.7,1903.6,4.69428291]
["bitfinex-derivatives","ETHF0:USTF0",1742273009470,1.4073,1903.7,1903.6,5.74500291]
["bitfinex-derivatives","ETHF0:USTF0",1742273016671,2.45796,1903.7,1903.6,5.74500291]
["bitfinex-derivatives","ETHF0:USTF0",1742273016871,2.45796,1903.7,1903.6,4.69428291]
["bitfinex-derivatives","ETHF0:USTF0",1742273017078,2.45796,1903.7,1903.6,1.32528291]
["bitfinex-derivatives","ETHF0:USTF0",1742273017372,2.45796,1903.7,1903.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273019671,4.6151,1903.7,1903.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273019978,2.45796,1903.7,1903.6,2.41680291]
["bitfinex-derivatives","ETHF0:USTF0",1742273020177,1.4073,1903.7,1903.6,2.41680291]
["bitfinex-derivatives","ETHF0:USTF0",1742273021582,2.45796,1903.7,1903.6,2.41680291]
["bitfinex-derivatives","ETHF0:USTF0",1742273021781,1.4073,1903.7,1903.6,2.41680291]
["bitfinex-derivatives","ETHF0:USTF0",1742273021968,3.21568291,1903.9,1903.6,3.99283291]
["bitfinex-derivatives","ETHF0:USTF0",1742273022174,4.53598291,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742273022579,4.53598291,1903.9,1903.8,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742273022980,5.58653291,1903.9,1903.8,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742273023385,4.53598291,1903.9,1903.8,3.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742273023678,3.21568291,1903.9,1903.8,6.43211]
["bitfinex-derivatives","ETHF0:USTF0",1742273024285,4.53598291,1903.9,1903.8,6.43211]
["bitfinex-derivatives","ETHF0:USTF0",1742273024583,0.00788291,1903.9,1903.8,6.43211]
["bitfinex-derivatives","ETHF0:USTF0",1742273025281,0.00788291,1903.9,1903.8,9.63991]
["bitfinex-derivatives","ETHF0:USTF0",1742273028486,1.3632,1904.2,1903.8,8.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742273028783,3.7602,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742273029384,3.7602,1904.2,1904.1,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1742273029585,2.7098,1904.2,1904.1,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1742273029777,2.7098,1904.2,1904.1,3.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742273031387,1.3466,1904.2,1904.1,3.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742273032488,3.92558291,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742273032689,3.92558291,1904.3,1904.2,2.43329]
["bitfinex-derivatives","ETHF0:USTF0",1742273033079,5.90805325,1904.3,1904.2,2.43329]
["bitfinex-derivatives","ETHF0:USTF0",1742273033288,5.90805325,1904.3,1904.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742273033880,7.24335325,1904.3,1904.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742273035197,8.81887325,1904.3,1903.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742273035387,1.0505,1904.0,1903.9,5.79622]
["bitfinex-derivatives","ETHF0:USTF0",1742273035694,1.0505,1904.0,1903.9,4.41852]
["bitfinex-derivatives","ETHF0:USTF0",1742273035888,3.7481,1904.0,1903.9,4.41852]
["bitfinex-derivatives","ETHF0:USTF0",1742273036094,2.6976,1904.0,1903.9,4.41852]
["bitfinex-derivatives","ETHF0:USTF0",1742273036594,3.2078,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742273036795,4.6241,1904.1,1904.0,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742273038384,0.69018291,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742273038989,0.00788291,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742273045700,0.66338291,1904.3,1904.2,4.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742273045891,1.37038291,1904.3,1904.2,4.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742273046303,3.84751291,1904.3,1904.2,4.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742273046603,2.79718291,1904.3,1904.2,4.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742273048001,1.43468291,1904.3,1904.2,4.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742273050004,2.48501291,1904.3,1904.2,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742273050597,1.43468291,1904.3,1904.2,4.41839]
["bitfinex-derivatives","ETHF0:USTF0",1742273050800,1.43468291,1904.3,1904.2,5.77129]
["bitfinex-derivatives","ETHF0:USTF0",1742273050994,2.48501291,1904.3,1904.2,5.77129]
["bitfinex-derivatives","ETHF0:USTF0",1742273051602,1.43468291,1904.3,1904.2,5.77129]
["bitfinex-derivatives","ETHF0:USTF0",1742273051810,0.00788291,1904.3,1904.2,5.77129]
["bitfinex-derivatives","ETHF0:USTF0",1742273056309,5.50589,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742273056502,6.22249,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742273056704,1.96467,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742273057611,3.39827,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742273058003,2.68167,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742273058609,2.68167,1904.9,1904.8,1.71986]
["bitfinex-derivatives","ETHF0:USTF0",1742273059311,2.68167,1904.9,1904.8,3.06946]
["bitfinex-derivatives","ETHF0:USTF0",1742273060311,3.73167,1904.9,1904.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742273061117,1.05006,1904.8,1904.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273061415,2.38636,1904.8,1904.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273063419,2.38636,1904.8,1904.7,1.05799291]
["bitfinex-derivatives","ETHF0:USTF0",1742273065323,1.3363,1904.8,1904.7,1.05799291]
["bitfinex-derivatives","ETHF0:USTF0",1742273066515,2.38636,1904.8,1904.7,1.05799291]
["bitfinex-derivatives","ETHF0:USTF0",1742273066721,2.38636,1904.8,1904.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273067222,2.38636,1904.8,1904.7,1.05799291]
["bitfinex-derivatives","ETHF0:USTF0",1742273067923,3.31788034,1904.8,1904.7,1.05799291]
["bitfinex-derivatives","ETHF0:USTF0",1742273069118,3.31788034,1904.8,1904.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273075230,3.40114401,1904.8,1904.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273077132,3.31788034,1904.8,1904.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273077331,6.76814343,1904.8,1904.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273078935,6.76814616,1904.8,1904.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273082033,6.76814611,1904.8,1904.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273086236,8.21808611,1904.8,1904.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742273086437,1.05044,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273086637,1.0505,1904.0,1903.9,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1742273087543,1.05049,1904.1,1904.0,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1742273087845,1.05049,1904.1,1904.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742273088937,2.37429,1904.1,1904.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742273093142,1.05049,1904.1,1904.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742273094942,4.25829,1904.1,1904.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742273095143,4.97439,1904.1,1904.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742273095640,5.90545582,1904.1,1904.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742273095842,4.97439,1904.1,1904.0,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1742273096743,4.97439,1904.1,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273096744,8.30518278,1904.1,1903.4,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1742273096946,2.62655,1903.8,1903.4,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1742273097146,1.05082,1903.5,1903.4,1.05082]
["bitfinex-derivatives","ETHF0:USTF0",1742273097346,47.3748,1903.9,1903.3,5.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742273097544,1.05071,1903.7,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742273097743,1.05072,1903.6,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742273097943,1.05078,1903.5,1903.4,1.05867291]
["bitfinex-derivatives","ETHF0:USTF0",1742273098145,1.05078,1903.5,1903.4,3.83097291]
["bitfinex-derivatives","ETHF0:USTF0",1742273098345,1.05076,1903.6,1903.4,3.83097291]
["bitfinex-derivatives","ETHF0:USTF0",1742273098545,1.05076,1903.6,1903.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742273101858,2.36896,1903.6,1903.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742273102348,3.02776,1903.6,1903.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742273103863,1.05078,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273104061,2.48948,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273105961,5.85748,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273106560,1.05078,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273106756,2.40248,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273109966,2.40248,1903.5,1903.4,1.36098291]
["bitfinex-derivatives","ETHF0:USTF0",1742273111663,1.05078,1903.5,1903.4,1.36098291]
["bitfinex-derivatives","ETHF0:USTF0",1742273111864,2.50258,1903.5,1903.4,1.36098291]
["bitfinex-derivatives","ETHF0:USTF0",1742273114757,2.50258,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273115763,2.58590681,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273115964,2.58590622,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273116750,5.95490622,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273116956,6.88505772,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273117157,1.05105,1903.0,1902.9,10.37415]
["bitfinex-derivatives","ETHF0:USTF0",1742273117356,1.05103,1903.1,1903.0,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742273117960,1.05103,1903.1,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1742273119268,2.38048,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742273119469,1.3295,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742273119859,2.38044,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742273120462,4.25869,1903.3,1902.9,10.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742273120765,1.05086,1903.4,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742273120970,1.05086,1903.4,1903.3,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742273121169,2.43226,1903.4,1903.3,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742273122374,4.2586,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742273122674,5.6666,1903.5,1903.3,5.75005]
["bitfinex-derivatives","ETHF0:USTF0",1742273122872,1.05083,1903.4,1903.3,5.75005]
["bitfinex-derivatives","ETHF0:USTF0",1742273123074,1.05083,1903.4,1903.3,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742273123276,2.45883,1903.4,1903.3,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742273123476,2.45883,1903.4,1903.3,5.75009]
["bitfinex-derivatives","ETHF0:USTF0",1742273124078,1.408,1903.4,1903.3,5.75009]
["bitfinex-derivatives","ETHF0:USTF0",1742273124483,2.45883,1903.4,1903.3,5.75009]
["bitfinex-derivatives","ETHF0:USTF0",1742273125369,1.408,1903.4,1903.3,5.75009]
["bitfinex-derivatives","ETHF0:USTF0",1742273125676,4.25862,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742273126279,4.14099339,1903.5,1903.3,5.75006]
["bitfinex-derivatives","ETHF0:USTF0",1742273126469,1.4427,1903.4,1903.3,5.75006]
["bitfinex-derivatives","ETHF0:USTF0",1742273127276,2.49353,1903.4,1903.3,5.75006]
["bitfinex-derivatives","ETHF0:USTF0",1742273127580,1.4427,1903.4,1903.3,5.75006]
["bitfinex-derivatives","ETHF0:USTF0",1742273128681,2.36636,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742273128972,3.2999837,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742273129178,2.36632,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742273129380,1.05072,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742273129579,2.36636,1903.6,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742273129877,2.36636,1903.6,1903.3,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742273130077,1.3156,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742273130472,4.9654,1903.7,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742273130672,6.281,1903.7,1903.6,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1742273130878,5.89905474,1903.7,1903.6,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1742273131775,5.89905474,1903.7,1903.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742273131985,1.05072,1903.6,1903.5,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742273132579,1.05072,1903.6,1903.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742273132979,1.98440364,1903.6,1903.5,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742273133382,1.98440364,1903.6,1903.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742273133580,1.05083,1903.4,1903.3,4.41985]
["bitfinex-derivatives","ETHF0:USTF0",1742273134683,1.77263,1903.4,1903.3,4.41985]
["bitfinex-derivatives","ETHF0:USTF0",1742273134884,1.77263,1903.4,1903.3,5.83005]
["bitfinex-derivatives","ETHF0:USTF0",1742273140288,1.05083,1903.4,1903.3,5.83005]
["bitfinex-derivatives","ETHF0:USTF0",1742273140485,3.8758,1903.5,1903.3,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1742273140691,1.05083,1903.4,1903.3,4.41986]
["bitfinex-derivatives","ETHF0:USTF0",1742273150892,2.43353,1903.4,1903.3,4.41986]
["bitfinex-derivatives","ETHF0:USTF0",1742273152791,1.3827,1903.4,1903.3,4.41986]
["bitfinex-derivatives","ETHF0:USTF0",1742273152987,3.2078,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742273153186,4.6358,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742273153386,6.62098956,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742273153795,6.62098956,1903.5,1903.3,4.41984]
["bitfinex-derivatives","ETHF0:USTF0",1742273153985,3.2078,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742273154290,4.25849,1903.7,1903.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742273154483,1.05072,1903.6,1903.4,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742273154794,1.05072,1903.6,1903.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742273155291,1.428,1903.7,1903.5,5.10628]
["bitfinex-derivatives","ETHF0:USTF0",1742273155589,1.05072,1903.6,1903.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742273157089,2.46492,1903.6,1903.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742273157294,1.4142,1903.6,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273157492,1.05089,1903.3,1903.2,4.25873]
["bitfinex-derivatives","ETHF0:USTF0",1742273157792,1.05087,1903.4,1903.2,7.62673]
["bitfinex-derivatives","ETHF0:USTF0",1742273158095,2.46507,1903.4,1903.2,7.62673]
["bitfinex-derivatives","ETHF0:USTF0",1742273158993,2.46507,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742273159191,2.46507,1903.4,1903.2,7.6267]
["bitfinex-derivatives","ETHF0:USTF0",1742273159392,2.46507,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742273159585,2.46503,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742273159893,1.05083,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742273160084,2.0937,1903.6,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742273160288,2.45298,1903.5,1903.4,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742273161198,2.45298,1903.5,1903.4,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742273161496,2.45298,1903.5,1903.4,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1742273167000,2.45298,1903.5,1903.4,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742273167303,1.05078,1903.5,1903.4,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742273167694,2.48688,1903.5,1903.4,5.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742273167896,1.05078,1903.5,1903.4,6.53153]
["bitfinex-derivatives","ETHF0:USTF0",1742273169403,2.48686,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742273169602,2.48686,1903.6,1903.5,2.44318]
["bitfinex-derivatives","ETHF0:USTF0",1742273169803,1.05072,1903.6,1903.5,2.44318]
["bitfinex-derivatives","ETHF0:USTF0",1742273169999,1.05072,1903.6,1903.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742273170400,2.48682,1903.6,1903.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742273170795,2.48682,1903.6,1903.5,2.44318]
["bitfinex-derivatives","ETHF0:USTF0",1742273172506,2.48682,1903.6,1903.5,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1742273173003,1.4361,1903.6,1903.5,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1742273173193,2.48682,1903.6,1903.5,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1742273173596,1.05072,1903.6,1903.5,3.14388]
["bitfinex-derivatives","ETHF0:USTF0",1742273173896,2.493,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742273174093,2.493,1903.7,1903.5,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1742273174503,1.05072,1903.6,1903.5,1.75143]
["bitfinex-derivatives","ETHF0:USTF0",1742273174703,2.49301,1903.7,1903.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742273175005,1.05072,1903.6,1903.5,1.75144]
["bitfinex-derivatives","ETHF0:USTF0",1742273175207,2.49302,1903.6,1903.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742273176005,2.49302,1903.6,1903.5,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1742273177607,2.49302,1903.6,1903.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742273177806,2.49302,1903.6,1903.5,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1742273179115,2.49302,1903.6,1903.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742273180310,2.49302,1903.6,1903.5,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1742273181199,2.49302,1903.6,1903.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742273181402,2.49302,1903.6,1903.5,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1742273183013,1.4423,1903.6,1903.5,1.75148]
["bitfinex-derivatives","ETHF0:USTF0",1742273183215,3.2078,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742273183809,0.00788291,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742273184109,0.00788291,1903.8,1903.7,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1742273184313,1.40128291,1903.8,1903.7,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1742273185605,0.00788291,1903.8,1903.7,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1742273186108,0.00788291,1903.8,1903.7,4.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742273188208,0.00788291,1903.8,1903.7,1.74856]
["bitfinex-derivatives","ETHF0:USTF0",1742273190814,1.44058291,1903.8,1903.7,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1742273191114,2.49119291,1903.8,1903.7,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742273191316,3.16759291,1903.8,1903.7,4.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742273191516,3.16759291,1903.8,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742273191517,1.05066,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742273191822,2.48336,1903.7,1903.6,4.41768]
["bitfinex-derivatives","ETHF0:USTF0",1742273192214,1.4327,1903.7,1903.6,4.41768]
["bitfinex-derivatives","ETHF0:USTF0",1742273192820,1.4327,1903.7,1903.6,5.85888]
["bitfinex-derivatives","ETHF0:USTF0",1742273195014,0.00788291,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742273195213,0.00788291,1903.8,1903.7,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1742273196319,1.41728291,1903.8,1903.7,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1742273197319,2.46789291,1903.8,1903.7,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1742273197518,3.14639291,1903.8,1903.7,2.43846]
["bitfinex-derivatives","ETHF0:USTF0",1742273199220,3.14643291,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742273199621,3.14643291,1903.8,1903.7,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1742273200513,3.14639291,1903.8,1903.7,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1742273200917,1.41728291,1903.8,1903.7,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1742273204822,2.46789291,1903.8,1903.7,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1742273205721,2.46789291,1903.8,1903.7,5.80986]
["bitfinex-derivatives","ETHF0:USTF0",1742273207124,1.41728291,1903.8,1903.7,5.80986]
["bitfinex-derivatives","ETHF0:USTF0",1742273207320,2.46789291,1903.8,1903.7,5.80986]
["bitfinex-derivatives","ETHF0:USTF0",1742273207725,2.46789291,1903.8,1903.7,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1742273207913,2.46789291,1903.8,1903.7,5.80986]
["bitfinex-derivatives","ETHF0:USTF0",1742273208118,2.46789291,1903.8,1903.7,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1742273208718,2.46789291,1903.8,1903.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742273209121,1.05066,1903.7,1903.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742273209323,3.14616,1903.7,1903.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742273209522,3.14616,1903.7,1903.6,5.73942]
["bitfinex-derivatives","ETHF0:USTF0",1742273211928,2.0955,1903.7,1903.6,5.73942]
["bitfinex-derivatives","ETHF0:USTF0",1742273213327,0.00788291,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742273213521,1.40768291,1903.8,1903.7,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1742273214425,2.45829291,1903.8,1903.7,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1742273215318,1.40768291,1903.8,1903.7,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1742273215516,0.00788291,1903.8,1903.7,2.45506]
["bitfinex-derivatives","ETHF0:USTF0",1742273216521,0.00788291,1903.8,1903.7,5.66286]
["bitfinex-derivatives","ETHF0:USTF0",1742273216723,1.98388121,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742273216927,3.41308121,1904.1,1904.0,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742273218324,4.07328121,1904.1,1904.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742273218524,4.07328121,1904.1,1904.0,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742273218724,4.07328121,1904.1,1904.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1742273219024,3.02283121,1904.1,1904.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1742273219426,2.36263121,1904.1,1904.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1742273219626,0.93343121,1904.1,1904.0,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1742273219827,4.14911412,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742273220034,5.48121412,1904.2,1904.1,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742273220534,5.59817291,1904.2,1904.1,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742273220735,6.53145787,1904.2,1904.1,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742273221036,5.59817291,1904.2,1904.1,3.85194]
["bitfinex-derivatives","ETHF0:USTF0",1742273222329,5.59817291,1904.2,1904.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742273222535,6.5309061,1904.2,1904.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742273222735,5.59817291,1904.2,1904.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742273222927,6.53094127,1904.2,1904.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742273223932,5.48055127,1904.2,1904.0,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1742273224130,3.15304,1904.1,1904.0,2.48918]
["bitfinex-derivatives","ETHF0:USTF0",1742273224836,3.15304,1904.1,1904.0,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742273225639,1.0505,1904.0,1903.9,4.42439291]
["bitfinex-derivatives","ETHF0:USTF0",1742273225839,3.0502,1904.0,1903.9,5.85099291]
["bitfinex-derivatives","ETHF0:USTF0",1742273227239,3.0502,1904.0,1903.9,2.48499291]
["bitfinex-derivatives","ETHF0:USTF0",1742273227439,3.0502,1904.0,1903.9,1.43448291]
["bitfinex-derivatives","ETHF0:USTF0",1742273227639,6.258,1904.0,1903.9,1.43448291]
["bitfinex-derivatives","ETHF0:USTF0",1742273227941,6.258,1904.0,1903.9,2.48503291]
["bitfinex-derivatives","ETHF0:USTF0",1742273228128,5.5707,1904.0,1903.9,2.48503291]
["bitfinex-derivatives","ETHF0:USTF0",1742273229739,5.5707,1904.0,1903.6,2.62679]
["bitfinex-derivatives","ETHF0:USTF0",1742273229740,7.14657,1904.0,1903.5,4.25852]
["bitfinex-derivatives","ETHF0:USTF0",1742273229939,1.05066,1903.7,1903.6,5.84039]
["bitfinex-derivatives","ETHF0:USTF0",1742273230141,2.0177,1903.9,1903.6,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1742273230345,3.10773,1903.8,1903.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742273233544,5.2649,1903.8,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742273233741,2.37696,1903.7,1903.6,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1742273235046,2.37696,1903.7,1903.6,5.78122]
["bitfinex-derivatives","ETHF0:USTF0",1742273235344,2.37696,1903.7,1903.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742273235645,1.05078,1903.5,1903.4,2.47428]
["bitfinex-derivatives","ETHF0:USTF0",1742273235846,3.11362,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742273237247,1.05078,1903.5,1903.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1742273237544,2.44518,1903.5,1903.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1742273238548,1.3944,1903.5,1903.4,5.84032]
["bitfinex-derivatives","ETHF0:USTF0",1742273238749,1.0507,1903.7,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742273238947,2.4688,1903.7,1903.5,2.48553]
["bitfinex-derivatives","ETHF0:USTF0",1742273239148,3.2078,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742273239449,1.05061,1903.8,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742273239747,1.0506,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742273239947,1.4181,1903.9,1903.8,2.48541]
["bitfinex-derivatives","ETHF0:USTF0",1742273240146,1.4181,1903.9,1903.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742273240349,2.46865,1903.9,1903.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742273242751,2.46865,1903.9,1903.8,2.48541]
["bitfinex-derivatives","ETHF0:USTF0",1742273243147,1.4181,1903.9,1903.8,2.48541]
["bitfinex-derivatives","ETHF0:USTF0",1742273243549,2.46865,1903.9,1903.8,2.48541]
["bitfinex-derivatives","ETHF0:USTF0",1742273243950,1.4181,1903.9,1903.8,2.48541]
["bitfinex-derivatives","ETHF0:USTF0",1742273244149,3.2078,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742273244354,4.615,1904.0,1903.9,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1742273245054,5.6655,1904.0,1903.9,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1742273247151,4.615,1904.0,1903.9,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1742273248547,5.6655,1904.0,1903.9,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1742273249150,4.615,1904.0,1903.9,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1742273249646,5.6655,1904.0,1903.9,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1742273250457,6.59736059,1904.0,1903.9,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1742273252451,5.54686059,1904.0,1903.9,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1742273252964,0.93186059,1904.0,1903.9,2.49095]
["bitfinex-derivatives","ETHF0:USTF0",1742273253258,0.9397435,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742273253464,0.9397435,1904.2,1904.1,4.41644]
["bitfinex-derivatives","ETHF0:USTF0",1742273253660,2.2807435,1904.2,1904.1,4.41644]
["bitfinex-derivatives","ETHF0:USTF0",1742273253864,2.2807435,1904.2,1904.1,5.76034]
["bitfinex-derivatives","ETHF0:USTF0",1742273255762,3.3311335,1904.2,1904.1,5.76034]
["bitfinex-derivatives","ETHF0:USTF0",1742273255958,2.2807435,1904.2,1904.1,5.76034]
["bitfinex-derivatives","ETHF0:USTF0",1742273256261,3.3311335,1904.2,1904.1,5.76034]
["bitfinex-derivatives","ETHF0:USTF0",1742273257563,2.2807435,1904.2,1904.1,2.39434]
["bitfinex-derivatives","ETHF0:USTF0",1742273257758,4.6785335,1904.2,1904.1,4.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742273258062,1.05057,1903.9,1903.8,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742273258261,1.05057,1903.9,1903.8,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742273258667,3.71687,1903.9,1903.8,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742273260461,2.6663,1903.9,1903.8,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742273260663,3.71685,1903.9,1903.8,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1742273261062,3.71685,1903.9,1903.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742273261258,3.71685,1903.9,1903.8,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1742273261462,3.71685,1903.9,1903.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742273261968,3.71685,1903.9,1903.8,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1742273262467,3.71685,1903.9,1903.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742273262872,3.71685,1903.9,1903.8,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1742273263262,1.3189,1903.9,1903.8,2.35811]
["bitfinex-derivatives","ETHF0:USTF0",1742273266974,3.2078,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742273267171,1.4198,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742273267564,1.4198,1904.1,1904.0,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742273268473,1.65539056,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742273268676,3.03199056,1904.2,1904.1,2.47534]
["bitfinex-derivatives","ETHF0:USTF0",1742273268969,0.94039056,1904.2,1904.1,5.84034]
["bitfinex-derivatives","ETHF0:USTF0",1742273269364,0.00788291,1904.2,1904.1,5.84034]
["bitfinex-derivatives","ETHF0:USTF0",1742273269561,0.94039056,1904.2,1904.1,5.84034]
["bitfinex-derivatives","ETHF0:USTF0",1742273270874,2.31699056,1904.2,1904.1,5.84034]
["bitfinex-derivatives","ETHF0:USTF0",1742273271677,1.38448291,1904.2,1904.1,5.84034]
["bitfinex-derivatives","ETHF0:USTF0",1742273272274,0.00788291,1904.2,1904.1,5.84034]
["bitfinex-derivatives","ETHF0:USTF0",1742273272872,1.38478291,1904.2,1904.1,5.84034]
["bitfinex-derivatives","ETHF0:USTF0",1742273274471,32.07019003,1905.0,1904.1,5.84034]
["bitfinex-derivatives","ETHF0:USTF0",1742273274672,25.73114847,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742273274974,24.92106012,1905.6,1905.5,7.69547]
["bitfinex-derivatives","ETHF0:USTF0",1742273275277,17.65893388,1905.6,1905.5,7.69547]
["bitfinex-derivatives","ETHF0:USTF0",1742273275472,13.21067277,1905.6,1905.5,7.69547]
["bitfinex-derivatives","ETHF0:USTF0",1742273275979,13.21067277,1905.6,1905.5,9.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742273278879,0.00788291,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742273279973,1.40468291,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742273281975,1.40468291,1905.7,1905.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742273282171,1.04967,1905.5,1905.4,1.05756291]
["bitfinex-derivatives","ETHF0:USTF0",1742273282479,1.04967,1905.5,1905.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742273282680,43.19707,1905.5,1905.4,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742273283079,1.04973,1905.4,1905.3,4.25753]
["bitfinex-derivatives","ETHF0:USTF0",1742273283380,2.41873,1905.4,1905.3,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742273283579,5.62653,1905.4,1905.3,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742273283878,46.42653,1905.4,1905.3,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742273284080,1.04979,1905.3,1905.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742273284378,2.41879,1905.3,1905.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742273285070,2.41882,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742273286075,2.41882,1905.3,1905.0,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742273286282,0.7004,1905.2,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1742273286478,2.1121,1905.2,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1742273286982,3.16194,1905.2,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1742273287380,2.1121,1905.2,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1742273288080,5.3199,1905.2,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1742273288270,3.2078,1905.0,1904.7,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1742273288581,1.05009,1904.8,1904.6,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1742273288779,1.4117,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742273288979,2.0682,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742273292787,3.11831,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742273292975,2.0682,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742273294485,3.11831,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742273295088,1.05017,1904.6,1904.5,2.45549]
["bitfinex-derivatives","ETHF0:USTF0",1742273295284,2.46307,1904.6,1904.5,2.45549]
["bitfinex-derivatives","ETHF0:USTF0",1742273295579,1.4129,1904.6,1904.5,2.45549]
["bitfinex-derivatives","ETHF0:USTF0",1742273295785,42.2129,1904.6,1904.5,2.45549]
["bitfinex-derivatives","ETHF0:USTF0",1742273304087,40.8,1904.6,1904.5,5.66329]
["bitfinex-derivatives","ETHF0:USTF0",1742273305193,0.00788291,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742273305396,0.00788291,1904.7,1904.6,5.79297]
["bitfinex-derivatives","ETHF0:USTF0",1742273305690,40.80788291,1904.7,1904.6,5.79297]
["bitfinex-derivatives","ETHF0:USTF0",1742273311285,40.80788291,1904.7,1904.6,5.78797]
["bitfinex-derivatives","ETHF0:USTF0",1742273311792,42.14508291,1904.7,1904.6,5.78797]
["bitfinex-derivatives","ETHF0:USTF0",1742273313590,40.80788291,1904.7,1904.6,5.78797]
["bitfinex-derivatives","ETHF0:USTF0",1742273314596,40.80788291,1904.7,1904.6,5.78597]
["bitfinex-derivatives","ETHF0:USTF0",1742273316294,40.80788291,1904.7,1904.6,2.38797]
["bitfinex-derivatives","ETHF0:USTF0",1742273316498,41.47248291,1904.7,1904.6,5.78397]
["bitfinex-derivatives","ETHF0:USTF0",1742273317004,1.05017,1904.6,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1742273317298,1.05017,1904.6,1904.4,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1742273317299,1.74252,1904.5,1904.4,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1742273317491,1.74252,1904.5,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1742273318195,0.6923,1904.5,1904.3,8.97691]
["bitfinex-derivatives","ETHF0:USTF0",1742273318393,0.6923,1904.5,1904.2,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742273318394,1.3123,1904.4,1904.2,4.44638]
["bitfinex-derivatives","ETHF0:USTF0",1742273318692,1.72163,1904.3,1904.1,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742273318897,1.3123,1904.2,1904.1,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742273319201,2.0046,1904.2,1904.1,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742273319702,2.0046,1904.2,1904.1,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742273319998,2.0046,1904.2,1903.8,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742273320191,4.6176,1904.1,1903.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742273320398,1.4098,1904.0,1903.9,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742273320592,2.46034,1904.0,1903.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742273320802,1.4098,1904.0,1903.8,2.37019]
["bitfinex-derivatives","ETHF0:USTF0",1742273321002,0.6923,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742273321199,1.4098,1904.0,1903.9,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1742273322098,0.6923,1904.2,1903.9,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742273322293,1.4098,1904.1,1904.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742273323405,1.4098,1904.1,1904.0,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742273323995,1.4098,1904.1,1904.0,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742273324197,1.4098,1904.1,1904.0,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1742273324898,2.46024,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273325100,1.4098,1904.1,1903.9,2.49945]
["bitfinex-derivatives","ETHF0:USTF0",1742273325302,2.3874,1904.0,1903.9,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742273325804,2.3874,1904.0,1903.8,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742273326006,1.4091,1903.9,1903.8,9.07387]
["bitfinex-derivatives","ETHF0:USTF0",1742273326201,0.7002,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742273326402,2.1093,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742273327000,2.1093,1904.1,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742273327197,1.4091,1904.0,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742273328007,1.4091,1904.0,1903.8,6.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742273328208,1.4091,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742273328710,1.77431,1904.2,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742273329002,1.338,1904.1,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742273329207,2.38845,1904.1,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742273329403,1.338,1904.1,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742273329706,1.338,1904.0,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742273330401,1.4241,1904.2,1904.0,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1742273330605,1.338,1904.1,1904.0,7.73426]
["bitfinex-derivatives","ETHF0:USTF0",1742273330908,1.338,1904.1,1904.0,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742273331108,2.38844,1904.1,1904.0,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742273331309,2.38844,1904.1,1904.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742273331505,2.38844,1904.1,1903.8,4.25837]
["bitfinex-derivatives","ETHF0:USTF0",1742273331506,1.338,1904.1,1903.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1742273331706,1.4241,1904.2,1903.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1742273331707,2.3885,1904.0,1903.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1742273331909,1.338,1904.0,1903.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1742273332209,2.3885,1904.0,1903.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1742273333909,1.338,1904.0,1903.9,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1742273334308,1.338,1904.0,1903.9,4.52555]
["bitfinex-derivatives","ETHF0:USTF0",1742273337523,1.4241,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742273337726,1.3285,1904.4,1904.2,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1742273337921,2.7391,1904.4,1904.2,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1742273338217,2.7391,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742273338818,3.78938,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742273339216,2.7391,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742273339617,2.7391,1904.4,1904.3,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1742273339917,2.7391,1904.4,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273340116,2.39893,1904.3,1904.1,4.51944]
["bitfinex-derivatives","ETHF0:USTF0",1742273340324,2.39899,1904.2,1904.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742273341125,2.39899,1904.2,1904.1,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742273341316,2.39899,1904.2,1904.1,5.89284]
["bitfinex-derivatives","ETHF0:USTF0",1742273342120,1.3486,1904.2,1904.1,9.10064]
["bitfinex-derivatives","ETHF0:USTF0",1742273342631,1.3486,1904.2,1904.1,8.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742273342632,2.39899,1904.2,1904.1,8.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742273342830,2.39899,1904.2,1904.1,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742273343130,2.39899,1904.2,1904.1,5.89284]
["bitfinex-derivatives","ETHF0:USTF0",1742273343929,1.3486,1904.2,1904.1,5.89284]
["bitfinex-derivatives","ETHF0:USTF0",1742273345525,2.39899,1904.2,1904.1,5.89284]
["bitfinex-derivatives","ETHF0:USTF0",1742273345825,2.39899,1904.2,1904.1,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742273346733,2.39899,1904.2,1904.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742273347632,2.39899,1904.2,1903.9,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742273347633,1.0505,1904.0,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742273347833,1.05055,1904.0,1903.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1742273349529,2.44035,1904.0,1903.9,5.89185]
["bitfinex-derivatives","ETHF0:USTF0",1742273351838,2.44035,1904.0,1903.9,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1742273352935,2.44035,1904.0,1903.9,5.89185]
["bitfinex-derivatives","ETHF0:USTF0",1742273354644,2.44035,1904.0,1903.9,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1742273354844,2.44035,1904.0,1903.7,7.71745]
["bitfinex-derivatives","ETHF0:USTF0",1742273354845,1.05061,1903.8,1903.7,7.71745]
["bitfinex-derivatives","ETHF0:USTF0",1742273355140,1.05061,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273355533,1.73981,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273356844,1.73981,1903.8,1903.7,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1742273357745,1.05078,1903.5,1903.4,8.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742273358633,1.75248,1903.5,1903.4,8.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742273359243,2.0847,1903.5,1903.4,9.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742273359447,0.00788291,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742273359646,0.00788291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273360038,1.05860291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273360442,1.05860291,1903.6,1903.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742273360637,1.05860291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273360837,1.05860291,1903.6,1903.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742273362443,1.05860291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273362936,1.05860291,1903.6,1903.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742273363138,0.00788291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273364143,1.05860291,1903.6,1903.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742273364745,0.00788291,1903.6,1903.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742273365047,0.00788291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273365646,1.05860291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273366047,1.05860291,1903.6,1903.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742273366241,1.05860291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273366441,1.05860291,1903.6,1903.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742273366641,1.05860291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273366836,0.00788291,1903.6,1903.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742273367036,0.00788291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273367641,1.05860291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273368144,0.00788291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273369255,1.05860291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273369546,2.38260291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273369747,1.33188291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273370853,2.38260291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273371243,2.38260291,1903.6,1903.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742273372849,2.38260291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273373055,1.33188291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273373262,2.38260291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273374751,1.33188291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273375555,2.38260291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273376051,1.33188291,1903.6,1903.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742273376255,2.38260291,1903.6,1903.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742273376445,2.38260291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273377053,1.33188291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273378954,0.00788291,1903.6,1903.5,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742273379149,0.00788291,1903.6,1903.5,3.00765321]
["bitfinex-derivatives","ETHF0:USTF0",1742273379349,0.00788291,1903.6,1903.5,5.50765321]
["bitfinex-derivatives","ETHF0:USTF0",1742273379653,0.00788291,1903.6,1903.5,6.52190978]
["bitfinex-derivatives","ETHF0:USTF0",1742273379858,1.375,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742273380451,2.4255,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742273380647,3.1367,1904.0,1903.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742273381354,2.0862,1904.0,1903.9,2.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742273382055,3.1367,1904.0,1903.9,2.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742273382857,2.0862,1904.0,1903.9,2.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742273383555,1.375,1904.0,1903.9,2.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742273385253,2.4255,1904.0,1903.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742273385756,2.4255,1904.0,1903.9,2.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742273385957,1.375,1904.0,1903.9,2.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742273386261,2.4255,1904.0,1903.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742273386652,1.375,1904.0,1903.9,2.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742273387553,2.4255,1904.0,1903.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742273388058,2.4255,1904.0,1903.9,2.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742273391262,2.4255,1904.0,1903.9,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742273392063,1.05055,1903.9,1903.8,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273392259,3.13195,1903.9,1903.8,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273395169,3.13195,1903.9,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273395170,1.05066,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273395459,1.05072,1903.6,1903.5,7.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742273395661,3.17632,1903.6,1903.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742273396359,1.05078,1903.5,1903.4,4.25862]
["bitfinex-derivatives","ETHF0:USTF0",1742273396560,2.49498,1903.5,1903.4,5.58662]
["bitfinex-derivatives","ETHF0:USTF0",1742273397167,2.49498,1903.5,1903.4,2.37882]
["bitfinex-derivatives","ETHF0:USTF0",1742273399368,2.49498,1903.5,1903.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742273401572,2.49498,1903.5,1903.4,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1742273401873,1.4442,1903.5,1903.4,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1742273402266,2.49498,1903.5,1903.4,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1742273402470,2.49498,1903.5,1903.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742273402669,3.2078,1903.7,1903.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742273402872,1.3836,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742273403067,1.3836,1903.6,1903.5,4.47078]
["bitfinex-derivatives","ETHF0:USTF0",1742273403761,3.2078,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742273403972,4.5914,1903.7,1903.6,3.79042]
["bitfinex-derivatives","ETHF0:USTF0",1742273404668,3.2078,1903.7,1903.6,3.79042]
["bitfinex-derivatives","ETHF0:USTF0",1742273406767,4.25846,1903.7,1903.6,3.79042]
["bitfinex-derivatives","ETHF0:USTF0",1742273406977,6.32446,1903.7,1903.6,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1742273407275,6.32446,1903.7,1903.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742273407574,6.32446,1903.7,1903.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742273407775,6.32446,1903.7,1903.6,2.41712]
["bitfinex-derivatives","ETHF0:USTF0",1742273407972,5.2738,1903.7,1903.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742273408174,5.2738,1903.7,1903.6,2.41712]
["bitfinex-derivatives","ETHF0:USTF0",1742273408877,6.32446,1903.7,1903.6,2.41712]
["bitfinex-derivatives","ETHF0:USTF0",1742273410176,6.32446,1903.7,1903.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742273410870,6.32446,1903.7,1903.4,5.81179]
["bitfinex-derivatives","ETHF0:USTF0",1742273410871,1.05076,1903.6,1903.4,5.81179]
["bitfinex-derivatives","ETHF0:USTF0",1742273411076,3.05626,1903.6,1903.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742273411773,2.0055,1903.6,1903.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742273411975,2.0055,1903.6,1903.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742273411976,1.05083,1903.4,1903.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742273412179,1.05094,1903.2,1903.1,4.46397]
["bitfinex-derivatives","ETHF0:USTF0",1742273412378,1.051,1903.1,1903.0,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742273412572,1.05097,1903.2,1903.1,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1742273412772,1.74818,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742273413576,3.11728,1903.2,1903.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742273414379,2.0663,1903.2,1903.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742273414776,3.11724,1903.2,1903.1,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742273416079,1.05105,1903.0,1902.9,4.25887]
["bitfinex-derivatives","ETHF0:USTF0",1742273416282,1.05105,1903.0,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742273416283,1.05116,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742273416683,1.05115,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742273416978,1.05111,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742273417183,3.2078,1903.0,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742273417384,2.36406,1902.8,1902.7,2.47919]
["bitfinex-derivatives","ETHF0:USTF0",1742273417884,2.36406,1902.8,1902.7,2.47922]
["bitfinex-derivatives","ETHF0:USTF0",1742273418086,2.36406,1902.8,1902.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742273418778,5.57186,1902.8,1902.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742273419279,4.25896,1902.8,1902.7,2.47922]
["bitfinex-derivatives","ETHF0:USTF0",1742273419473,4.25896,1902.8,1902.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742273419678,4.25896,1902.8,1902.7,2.47922]
["bitfinex-derivatives","ETHF0:USTF0",1742273419881,4.25896,1902.8,1902.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742273420281,3.2078,1902.8,1902.7,2.47922]
["bitfinex-derivatives","ETHF0:USTF0",1742273420787,4.6589,1902.8,1902.7,2.47922]
["bitfinex-derivatives","ETHF0:USTF0",1742273420975,1.05107,1903.0,1902.7,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742273421177,0.66978291,1903.1,1902.8,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742273421485,1.45898291,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742273421878,1.45898291,1903.1,1903.0,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742273422084,0.00788291,1903.1,1903.0,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742273422387,0.00788291,1903.1,1903.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742273422585,1.05888291,1903.1,1903.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742273422786,2.50998291,1903.1,1903.0,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742273423790,1.45898291,1903.1,1903.0,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742273424688,2.50998291,1903.1,1903.0,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742273424888,1.45898291,1903.1,1903.0,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742273425084,2.50998291,1903.1,1903.0,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742273425281,2.50998291,1903.1,1903.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742273427580,2.50998291,1903.1,1903.0,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742273427987,2.50998291,1903.1,1903.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742273428392,2.50998291,1903.1,1903.0,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742273429093,4.66678291,1903.1,1902.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742273429284,1.05115,1902.9,1902.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742273429683,1.4166,1902.9,1902.8,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1742273429890,2.46771,1902.9,1902.8,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1742273430292,1.4166,1902.9,1902.8,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1742273430588,2.46771,1902.9,1902.8,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1742273434595,1.4166,1902.9,1902.8,2.41866]
["bitfinex-derivatives","ETHF0:USTF0",1742273434796,1.05108,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742273435094,4.26672291,1903.1,1902.9,3.12921]
["bitfinex-derivatives","ETHF0:USTF0",1742273435284,4.53088291,1903.1,1902.9,3.12921]
["bitfinex-derivatives","ETHF0:USTF0",1742273435492,1.05105,1903.0,1902.9,1.74531]
["bitfinex-derivatives","ETHF0:USTF0",1742273435793,2.36995,1903.0,1902.9,1.74531]
["bitfinex-derivatives","ETHF0:USTF0",1742273439198,2.36995,1903.0,1902.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742273439802,1.05119,1902.8,1902.7,4.45118]
["bitfinex-derivatives","ETHF0:USTF0",1742273440391,1.3461,1902.8,1902.6,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1742273440694,1.05122,1902.7,1902.6,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1742273440899,1.05127,1902.6,1902.5,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742273441099,4.5539,1902.8,1902.4,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742273441100,1.05133,1902.5,1902.4,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742273441295,2.39743,1902.5,1902.4,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1742273441492,2.39743,1902.5,1902.4,5.08564727]
["bitfinex-derivatives","ETHF0:USTF0",1742273441887,2.39743,1902.5,1902.4,4.45134]
["bitfinex-derivatives","ETHF0:USTF0",1742273442493,2.39743,1902.5,1902.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1742273442694,1.3461,1902.5,1902.4,4.45138]
["bitfinex-derivatives","ETHF0:USTF0",1742273443096,1.0513,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742273443707,1.3218,1902.7,1902.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1742273444003,2.37305,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742273444190,1.3218,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742273444598,1.4051,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742273444992,2.45621,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742273445401,1.4051,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742273445605,2.45621,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742273445800,1.4051,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742273445997,2.45621,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742273446398,1.4051,1902.9,1902.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1742273446600,1.4051,1902.8,1902.7,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1742273446799,2.45626,1902.8,1902.7,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1742273447005,1.4051,1902.8,1902.7,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1742273448003,4.74638291,1903.1,1902.7,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1742273448004,1.05108,1903.0,1902.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742273448206,1.3996,1903.0,1902.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742273449607,2.45065,1903.0,1902.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742273450507,1.05111,1902.9,1902.8,4.44812]
["bitfinex-derivatives","ETHF0:USTF0",1742273450709,1.3564,1902.9,1902.8,4.44812]
["bitfinex-derivatives","ETHF0:USTF0",1742273450915,1.3564,1902.9,1902.8,5.86872]
["bitfinex-derivatives","ETHF0:USTF0",1742273451301,2.40751,1902.9,1902.8,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1742273451809,1.3564,1902.9,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273452004,6.1897,1902.8,1901.8,0.39593675]
["bitfinex-derivatives","ETHF0:USTF0",1742273452204,3.2078,1902.6,1902.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742273452509,2.0167,1902.5,1902.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742273452703,3.08781,1902.4,1902.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742273452908,1.3564,1902.3,1902.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742273453299,1.3564,1902.3,1902.2,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1742273453498,1.3564,1902.3,1902.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742273453903,1.3564,1902.3,1902.2,2.47209]
["bitfinex-derivatives","ETHF0:USTF0",1742273454104,0.6603,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742273454305,1.4416,1902.4,1902.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742273454808,1.71166,1902.5,1902.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742273455004,3.15326,1902.5,1902.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742273456811,2.49296,1902.5,1902.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742273457406,1.05133,1902.5,1902.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1742273457600,4.25912,1902.6,1902.4,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1742273457804,4.25912,1902.6,1902.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742273458413,1.4276,1902.7,1902.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742273458602,1.05127,1902.6,1902.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742273459916,1.4276,1902.7,1902.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742273460110,2.47883,1902.7,1902.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742273460309,2.47883,1902.7,1902.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742273460717,3.2078,1903.0,1902.6,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742273460916,1.4089,1902.9,1902.7,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742273461107,1.4089,1902.9,1902.8,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742273461311,0.00788291,1903.1,1902.8,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742273461611,0.00788291,1903.1,1902.9,5.21776284]
["bitfinex-derivatives","ETHF0:USTF0",1742273461816,0.00788291,1903.1,1903.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742273462913,1.05888291,1903.1,1903.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742273463106,2.50428291,1903.1,1903.0,5.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742273463309,1.05115,1902.9,1902.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742273463614,2.49649,1903.0,1902.8,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742273463814,1.05109,1903.0,1902.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742273464015,1.05105,1903.0,1902.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742273464215,1.75391291,1903.1,1902.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742273464820,1.75075,1903.0,1902.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742273465309,1.05111,1902.9,1902.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742273465516,1.05111,1902.9,1902.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742273465707,3.9075,1903.0,1902.6,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742273465903,1.05114,1902.9,1902.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742273466103,44.0078,1902.8,1902.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742273466312,40.8,1902.8,1902.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742273466712,4.95858,1903.0,1902.7,2.37561]
["bitfinex-derivatives","ETHF0:USTF0",1742273466917,3.9075,1903.0,1902.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742273467118,45.75857,1903.0,1902.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742273467309,3.9075,1903.0,1902.8,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1742273467506,3.9075,1903.0,1902.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742273467713,4.95857,1903.0,1902.8,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1742273467913,3.9075,1903.0,1902.8,2.37554]
["bitfinex-derivatives","ETHF0:USTF0",1742273468112,3.2078,1903.0,1902.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742273468311,3.2078,1903.0,1902.9,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1742273468513,0.00788291,1903.1,1902.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742273468810,0.00788291,1903.1,1903.0,2.42765]
["bitfinex-derivatives","ETHF0:USTF0",1742273469121,1.05105,1903.0,1902.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742273469320,1.73431291,1903.1,1902.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742273470221,1.05105,1903.0,1902.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742273472124,3.89108291,1903.1,1902.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742273472515,3.89108291,1903.1,1902.9,2.37547]
["bitfinex-derivatives","ETHF0:USTF0",1742273472824,4.94208291,1903.1,1903.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742273473016,4.94208291,1903.1,1903.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742273473212,0.00788291,1903.1,1903.0,3.08385]
["bitfinex-derivatives","ETHF0:USTF0",1742273474521,0.00788291,1903.1,1903.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742273474715,1.05888291,1903.1,1903.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742273476025,0.00788291,1903.1,1903.0,3.08385]
["bitfinex-derivatives","ETHF0:USTF0",1742273476617,1.05888291,1903.1,1903.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742273477517,1.05888291,1903.1,1903.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742273478015,1.05105,1903.0,1902.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1742273478216,2.44715,1903.0,1902.9,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742273478415,2.44715,1903.0,1902.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742273479827,1.3961,1903.0,1902.9,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1742273481021,0.00788291,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742273481423,0.00788291,1903.1,1903.0,4.62405]
["bitfinex-derivatives","ETHF0:USTF0",1742273481928,0.00788291,1903.1,1903.0,5.97075]
["bitfinex-derivatives","ETHF0:USTF0",1742273483019,2.40104,1903.4,1903.2,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742273483221,1.05084,1903.4,1903.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742273484319,1.05084,1903.4,1903.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742273485826,2.42489291,1903.5,1903.3,2.39757]
["bitfinex-derivatives","ETHF0:USTF0",1742273486024,2.42489291,1903.5,1903.3,3.09817]
["bitfinex-derivatives","ETHF0:USTF0",1742273486227,2.42489291,1903.5,1903.4,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742273487831,1.05088,1903.4,1903.2,5.30830291]
["bitfinex-derivatives","ETHF0:USTF0",1742273488024,1.05088,1903.4,1903.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742273490732,1.05088,1903.4,1903.3,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1742273491731,1.05088,1903.4,1903.3,3.14919]
["bitfinex-derivatives","ETHF0:USTF0",1742273493432,1.05088,1903.4,1903.3,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742273494723,1.05088,1903.4,1903.3,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742273494923,1.05089,1903.3,1903.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273495428,4.25869,1903.3,1903.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273495631,7.80169,1903.3,1903.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273495835,7.80169,1903.3,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273495836,1.05111,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273496037,1.05111,1902.9,1902.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742273496531,1.77441,1902.9,1902.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742273496726,1.05122,1902.7,1902.6,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1742273496922,1.05122,1902.7,1902.6,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1742273497327,1.05122,1902.7,1902.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742273498638,4.25902,1902.7,1902.6,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742273498838,1.05136,1902.5,1902.3,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1742273499033,1.05136,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742273499334,1.05136,1902.5,1902.4,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742273500437,1.05136,1902.5,1902.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742273500733,1.05136,1902.5,1902.4,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742273500938,1.71642,1902.6,1902.4,2.37178]
["bitfinex-derivatives","ETHF0:USTF0",1742273501237,3.08882,1902.6,1902.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742273501440,2.42372,1902.6,1902.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742273502833,2.42372,1902.6,1902.5,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742273504439,2.42372,1902.6,1902.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742273506139,0.6663,1902.8,1902.5,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1742273506347,2.0384,1902.8,1902.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742273506544,2.0384,1902.8,1902.6,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742273506741,1.3721,1902.7,1902.6,3.21417]
["bitfinex-derivatives","ETHF0:USTF0",1742273506946,1.3721,1902.7,1902.6,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1742273507442,2.42332,1902.7,1902.6,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1742273507742,2.42332,1902.7,1902.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742273509547,1.05127,1902.6,1902.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1742273509739,2.47567,1902.6,1902.5,4.58533]
["bitfinex-derivatives","ETHF0:USTF0",1742273510046,1.4244,1902.6,1902.5,4.58533]
["bitfinex-derivatives","ETHF0:USTF0",1742273510235,2.47567,1902.6,1902.5,4.58533]
["bitfinex-derivatives","ETHF0:USTF0",1742273510434,1.4244,1902.6,1902.5,4.58533]
["bitfinex-derivatives","ETHF0:USTF0",1742273510847,2.47567,1902.6,1902.5,4.58533]
["bitfinex-derivatives","ETHF0:USTF0",1742273511648,1.4244,1902.6,1902.5,4.58533]
["bitfinex-derivatives","ETHF0:USTF0",1742273512845,2.47567,1902.6,1902.5,4.58533]
["bitfinex-derivatives","ETHF0:USTF0",1742273513543,1.4244,1902.6,1902.5,4.58533]
["bitfinex-derivatives","ETHF0:USTF0",1742273515349,2.47567,1902.6,1902.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1742273515548,2.47567,1902.6,1902.5,4.58533]
["bitfinex-derivatives","ETHF0:USTF0",1742273518046,2.47567,1902.6,1902.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1742273518248,1.05133,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273518462,3.15893,1902.5,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273519541,1.05138,1902.4,1902.3,5.92721]
["bitfinex-derivatives","ETHF0:USTF0",1742273519742,2.45398,1902.4,1902.3,5.92721]
["bitfinex-derivatives","ETHF0:USTF0",1742273520045,2.45398,1902.4,1902.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742273520548,1.05144,1902.3,1902.2,10.22525]
["bitfinex-derivatives","ETHF0:USTF0",1742273520750,1.429,1902.3,1902.2,10.22525]
["bitfinex-derivatives","ETHF0:USTF0",1742273521252,0.00788291,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742273521446,1.43688291,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742273521646,2.48821291,1902.5,1902.4,1.76818]
["bitfinex-derivatives","ETHF0:USTF0",1742273521947,1.43688291,1902.5,1902.4,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1742273522148,0.00788291,1902.5,1902.4,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1742273522353,0.00788291,1902.5,1902.4,3.75308]
["bitfinex-derivatives","ETHF0:USTF0",1742273522546,1.05921291,1902.5,1902.4,3.75308]
["bitfinex-derivatives","ETHF0:USTF0",1742273522741,2.48821291,1902.5,1902.4,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742273522947,3.16211291,1902.5,1902.4,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742273523752,1.43688291,1902.5,1902.4,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742273523953,0.00788291,1902.5,1902.4,3.75308]
["bitfinex-derivatives","ETHF0:USTF0",1742273524252,1.05921291,1902.5,1902.4,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742273524452,1.05921291,1902.5,1902.4,3.75308]
["bitfinex-derivatives","ETHF0:USTF0",1742273525051,0.00788291,1902.5,1902.4,3.75308]
["bitfinex-derivatives","ETHF0:USTF0",1742273525251,1.05921291,1902.5,1902.4,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742273526053,1.05921291,1902.5,1902.4,3.75308]
["bitfinex-derivatives","ETHF0:USTF0",1742273527055,2.42921291,1902.5,1902.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742273527351,1.05144,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273527940,2.42144,1902.3,1902.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742273528743,2.42144,1902.3,1902.2,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1742273528949,2.42144,1902.3,1902.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742273529949,2.42144,1902.3,1902.2,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1742273530254,2.42144,1902.3,1902.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742273530946,2.42144,1902.3,1902.2,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1742273531952,2.42144,1902.3,1902.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742273532350,2.42144,1902.3,1902.2,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1742273532551,1.37,1902.3,1902.2,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1742273532753,1.71211,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742273532951,1.05138,1902.4,1902.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742273533154,2.47728,1902.4,1902.3,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742273533654,2.47728,1902.4,1902.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742273534455,2.47728,1902.4,1902.3,2.47394]
["bitfinex-derivatives","ETHF0:USTF0",1742273535352,1.4259,1902.4,1902.3,2.47394]
["bitfinex-derivatives","ETHF0:USTF0",1742273535953,1.05922291,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742273536253,1.05922291,1902.5,1902.4,3.12688]
["bitfinex-derivatives","ETHF0:USTF0",1742273536254,1.42168291,1902.5,1902.4,3.12688]
["bitfinex-derivatives","ETHF0:USTF0",1742273536457,0.00788291,1902.5,1902.4,3.12688]
["bitfinex-derivatives","ETHF0:USTF0",1742273536656,1.05921291,1902.5,1902.4,6.61988]
["bitfinex-derivatives","ETHF0:USTF0",1742273537257,1.74611291,1902.5,1902.4,6.61988]
["bitfinex-derivatives","ETHF0:USTF0",1742273538761,0.00788291,1902.5,1902.4,6.61988]
["bitfinex-derivatives","ETHF0:USTF0",1742273539154,1.43498291,1902.5,1902.4,6.61988]
["bitfinex-derivatives","ETHF0:USTF0",1742273539357,2.48631291,1902.5,1902.4,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742273539550,2.48631291,1902.5,1902.4,6.61988]
["bitfinex-derivatives","ETHF0:USTF0",1742273539756,1.43498291,1902.5,1902.4,6.61988]
["bitfinex-derivatives","ETHF0:USTF0",1742273539963,0.00788291,1902.5,1902.4,6.61988]
["bitfinex-derivatives","ETHF0:USTF0",1742273541159,1.05921291,1902.5,1902.4,6.61988]
["bitfinex-derivatives","ETHF0:USTF0",1742273541361,1.05921291,1902.5,1902.4,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742273541564,1.05921291,1902.5,1902.4,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1742273541861,1.78351291,1902.5,1902.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742273542258,1.78351291,1902.5,1902.4,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1742273542564,3.19831291,1902.5,1902.4,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1742273543164,3.19831291,1902.5,1902.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742273544064,3.19831291,1902.5,1902.4,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1742273545064,3.19831291,1902.5,1902.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742273546557,1.05144,1902.3,1902.2,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1742273546864,3.09203,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742273547959,1.05144,1902.3,1902.2,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1742273548162,2.36314,1902.3,1902.2,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1742273548559,1.3117,1902.3,1902.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742273548763,1.3117,1902.3,1902.2,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742273549164,1.3117,1902.3,1902.2,5.96419]
["bitfinex-derivatives","ETHF0:USTF0",1742273549367,2.36314,1902.3,1902.2,5.96419]
["bitfinex-derivatives","ETHF0:USTF0",1742273551471,2.36314,1902.3,1902.2,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742273551966,2.36314,1902.3,1902.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742273553369,2.36314,1902.3,1902.2,2.49019]
["bitfinex-derivatives","ETHF0:USTF0",1742273554176,1.3117,1902.3,1902.2,2.49019]
["bitfinex-derivatives","ETHF0:USTF0",1742273555078,2.36314,1902.3,1902.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742273555769,2.36314,1902.3,1902.2,2.49019]
["bitfinex-derivatives","ETHF0:USTF0",1742273558370,2.36314,1902.3,1902.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742273558777,2.36314,1902.3,1902.2,2.49019]
["bitfinex-derivatives","ETHF0:USTF0",1742273558975,2.36314,1902.3,1902.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742273559177,2.36314,1902.3,1902.2,2.49019]
["bitfinex-derivatives","ETHF0:USTF0",1742273559384,2.36314,1902.3,1902.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742273560286,1.05155,1902.1,1902.0,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742273560480,1.0516,1902.1,1902.0,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1742273560983,1.7414,1902.1,1902.0,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1742273561576,3.062,1902.1,1902.0,2.36279]
["bitfinex-derivatives","ETHF0:USTF0",1742273563188,3.062,1902.1,1902.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742273567688,1.05166,1901.9,1901.8,2.42218]
["bitfinex-derivatives","ETHF0:USTF0",1742273567892,2.42802,1902.0,1901.9,2.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742273569089,0.7045,1902.2,1901.9,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742273569290,1.3424,1902.1,1902.0,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742273569484,1.05148,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742273569989,2.39388,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742273570292,2.39388,1902.3,1902.2,2.45499]
["bitfinex-derivatives","ETHF0:USTF0",1742273572084,1.3424,1902.3,1902.2,2.45499]
["bitfinex-derivatives","ETHF0:USTF0",1742273572484,0.00788291,1902.5,1902.3,1.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742273572691,2.43688,1902.4,1902.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742273572890,2.43688,1902.4,1902.3,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1742273573086,2.43688,1902.4,1902.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742273574494,3.10778,1902.4,1902.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1742273577788,1.3855,1902.4,1902.3,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1742273578188,2.43688,1902.4,1902.3,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1742273579895,1.3855,1902.4,1902.3,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1742273581400,2.43688,1902.4,1902.3,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1742273582297,1.3855,1902.4,1902.3,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1742273582897,1.05925291,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742273583097,2.39295291,1902.5,1902.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742273583291,2.39295291,1902.5,1902.4,3.10638]
["bitfinex-derivatives","ETHF0:USTF0",1742273584998,2.39295291,1902.5,1902.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742273585499,2.39295291,1902.5,1902.4,3.10638]
["bitfinex-derivatives","ETHF0:USTF0",1742273585695,1.34158291,1902.5,1902.4,3.10638]
["bitfinex-derivatives","ETHF0:USTF0",1742273585892,0.00788291,1902.5,1902.4,3.10638]
["bitfinex-derivatives","ETHF0:USTF0",1742273586703,3.2078,1903.3,1902.4,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1742273586902,2.62616,1904.1,1903.3,2.62722]
["bitfinex-derivatives","ETHF0:USTF0",1742273587201,1.05075,1903.6,1903.4,5.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742273587503,1.05072,1903.6,1903.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742273587896,1.05072,1903.6,1903.5,2.40098]
["bitfinex-derivatives","ETHF0:USTF0",1742273588098,1.05078,1903.5,1903.4,3.48588291]
["bitfinex-derivatives","ETHF0:USTF0",1742273588301,1.72978,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273588807,4.93758,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273589599,5.02061595,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273591102,5.02060048,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273591604,1.05111,1902.9,1902.8,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1742273591808,1.05111,1902.9,1902.8,1.72322]
["bitfinex-derivatives","ETHF0:USTF0",1742273592506,40.8,1903.1,1902.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742273592507,1.05109,1903.0,1902.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742273592708,40.8,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742273592909,8.0664,1903.2,1903.0,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742273593204,5.62838,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742273593409,4.5774,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742273593612,5.62834,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742273594512,1.051,1903.1,1903.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742273594909,1.051,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742273595511,1.05105,1903.0,1902.9,4.55107]
["bitfinex-derivatives","ETHF0:USTF0",1742273595906,1.05105,1903.0,1902.9,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1742273597110,1.05111,1902.9,1902.8,5.21824]
["bitfinex-derivatives","ETHF0:USTF0",1742273597409,1.05111,1902.9,1902.8,5.21823]
["bitfinex-derivatives","ETHF0:USTF0",1742273598908,1.05111,1902.9,1902.8,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1742273599316,1.05116,1902.8,1902.7,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1742273600107,1.05116,1902.8,1902.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742273600316,1.05116,1902.8,1902.7,1.77072]
["bitfinex-derivatives","ETHF0:USTF0",1742273600901,1.4484,1902.8,1902.7,1.77072]
["bitfinex-derivatives","ETHF0:USTF0",1742273604720,3.2078,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742273604905,6.38538,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742273605305,1.05094,1903.3,1903.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742273605505,1.05094,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742273605701,1.05094,1903.2,1903.1,1.74686]
["bitfinex-derivatives","ETHF0:USTF0",1742273606116,1.05094,1903.2,1903.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742273606306,1.051,1903.1,1903.0,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1742273606505,1.05105,1903.0,1902.9,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1742273606906,1.05105,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742273607711,1.05111,1902.9,1902.8,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1742273607916,1.05111,1902.9,1902.8,4.1916]
["bitfinex-derivatives","ETHF0:USTF0",1742273608116,1.05116,1902.8,1902.7,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742273609015,1.05112,1902.9,1902.8,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1742273610608,5.98013,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742273610814,5.98012,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742273611012,4.9291,1903.1,1902.8,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742273611207,5.98015,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742273611409,1.05105,1903.0,1902.9,3.84796]
["bitfinex-derivatives","ETHF0:USTF0",1742273611714,1.05105,1903.0,1902.9,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1742273612417,1.05111,1902.9,1902.8,4.25892]
["bitfinex-derivatives","ETHF0:USTF0",1742273612617,4.9291,1903.1,1902.8,4.25892]
["bitfinex-derivatives","ETHF0:USTF0",1742273612618,1.05109,1903.0,1902.9,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742273613009,5.98014,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742273613208,1.05109,1903.0,1902.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742273614115,1.05114,1902.9,1902.8,1.05114]
["bitfinex-derivatives","ETHF0:USTF0",1742273616016,1.05107,1903.0,1902.9,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742273616511,4.9291,1903.1,1902.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742273616721,1.05114,1902.9,1902.8,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1742273618316,1.05109,1903.0,1902.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742273619009,1.05112,1902.9,1902.8,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1742273619417,1.05109,1903.0,1902.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742273620914,2.37049,1903.0,1902.9,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742273621419,3.2078,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742273621722,4.25867,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742273622522,1.05091,1903.3,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1742273623024,1.3817,1903.3,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1742273623414,1.3817,1903.3,1903.1,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1742273623415,3.2078,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742273623721,4.5895,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742273625315,5.64033,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742273626609,2.43253,1903.4,1903.3,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742273627227,1.0509,1903.3,1903.2,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742273627517,2.4835,1903.3,1903.2,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742273627711,1.4326,1903.3,1903.2,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742273627914,3.2078,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742273628722,1.4285,1903.6,1903.3,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742273628917,0.00788291,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742273630624,1.05854291,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742273630825,0.00788291,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742273631428,0.00788291,1903.7,1903.6,2.43332]
["bitfinex-derivatives","ETHF0:USTF0",1742273632025,0.00788291,1903.7,1903.6,5.64112]
["bitfinex-derivatives","ETHF0:USTF0",1742273636028,3.2078,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742273637132,3.2078,1904.1,1904.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1742273638730,3.8709,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742273638935,3.8709,1904.1,1903.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742273639133,4.92138,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742273639330,4.92138,1904.1,1903.9,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1742273639529,4.92138,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742273639838,4.92138,1904.1,1904.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742273640338,1.05055,1903.9,1903.7,4.51562]
["bitfinex-derivatives","ETHF0:USTF0",1742273640634,3.8709,1904.1,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742273640635,0.6664,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742273640835,2.0909,1904.0,1903.9,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1742273641036,42.8909,1904.0,1903.9,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1742273641537,43.9414,1904.0,1903.9,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1742273641739,3.1414,1904.0,1903.9,2.46145]
["bitfinex-derivatives","ETHF0:USTF0",1742273642336,3.1414,1904.0,1903.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742273642540,3.1414,1904.0,1903.8,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1742273642835,1.7169,1904.0,1903.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742273643038,0.6664,1904.0,1903.9,2.48645]
["bitfinex-derivatives","ETHF0:USTF0",1742273643537,4.52329291,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742273643728,1.05829291,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742273644035,0.00788291,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742273644235,1.05827291,1904.2,1904.1,2.48634]
["bitfinex-derivatives","ETHF0:USTF0",1742273644429,1.05827291,1904.2,1904.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742273644430,1.05044,1904.1,1904.0,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742273644736,1.73504,1904.1,1904.0,2.48637]
["bitfinex-derivatives","ETHF0:USTF0",1742273645831,0.6846,1904.1,1904.0,2.48637]
["bitfinex-derivatives","ETHF0:USTF0",1742273646839,0.00788291,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742273647030,1.05827291,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742273647339,0.00788291,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742273647838,0.00788291,1904.2,1904.1,1.75814]
["bitfinex-derivatives","ETHF0:USTF0",1742273648033,0.00788291,1904.2,1904.1,2.47634]
["bitfinex-derivatives","ETHF0:USTF0",1742273650639,0.00788291,1904.2,1904.1,5.93934]
["bitfinex-derivatives","ETHF0:USTF0",1742273651236,0.00788291,1904.2,1904.1,9.14714]
["bitfinex-derivatives","ETHF0:USTF0",1742273653231,1.05827291,1904.2,1904.1,9.14714]
["bitfinex-derivatives","ETHF0:USTF0",1742273653535,1.05827291,1904.2,1904.1,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742273653739,1.05827291,1904.2,1904.1,7.72124]
["bitfinex-derivatives","ETHF0:USTF0",1742273654239,1.05827291,1904.2,1904.1,4.51344]
["bitfinex-derivatives","ETHF0:USTF0",1742273654432,0.00788291,1904.2,1904.1,4.51344]
["bitfinex-derivatives","ETHF0:USTF0",1742273655235,1.05827291,1904.2,1904.1,4.51344]
["bitfinex-derivatives","ETHF0:USTF0",1742273656142,0.00788291,1904.2,1904.1,4.51344]
["bitfinex-derivatives","ETHF0:USTF0",1742273658042,1.05827291,1904.2,1904.1,4.51344]
["bitfinex-derivatives","ETHF0:USTF0",1742273659837,1.05827291,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742273660947,2.41257291,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742273663748,1.05044,1904.1,1904.0,2.48635]
["bitfinex-derivatives","ETHF0:USTF0",1742273663949,3.14334,1904.1,1904.0,2.48635]
["bitfinex-derivatives","ETHF0:USTF0",1742273665248,6.35114,1904.1,1904.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742273667441,5.65664,1904.1,1904.0,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742273667948,4.6062,1904.1,1904.0,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742273668451,1.3984,1904.1,1904.0,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742273668638,1.05831291,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742273668951,1.37598291,1904.2,1904.1,3.13764]
["bitfinex-derivatives","ETHF0:USTF0",1742273671350,0.00788291,1904.2,1904.1,3.13764]
["bitfinex-derivatives","ETHF0:USTF0",1742273672051,0.00788291,1904.2,1904.1,6.34544]
["bitfinex-derivatives","ETHF0:USTF0",1742273678653,4.25797,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742273679054,5.70337,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742273679658,5.70337,1904.6,1904.5,2.39452]
["bitfinex-derivatives","ETHF0:USTF0",1742273680859,1.4454,1904.6,1904.5,2.39452]
["bitfinex-derivatives","ETHF0:USTF0",1742273681162,1.4454,1904.6,1904.5,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1742273682762,1.4454,1904.6,1904.5,9.69222]
["bitfinex-derivatives","ETHF0:USTF0",1742273683353,2.49557,1904.6,1904.5,5.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742273684761,2.49557,1904.6,1904.5,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1742273684951,1.4454,1904.6,1904.5,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1742273692765,2.49557,1904.6,1904.5,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1742273693166,1.4454,1904.6,1904.5,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1742273693969,2.49557,1904.6,1904.5,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1742273694469,2.49557,1904.6,1904.5,5.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742273694671,1.05028,1904.4,1904.3,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742273694868,1.05028,1904.4,1904.3,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742273695271,1.3781,1904.4,1904.3,9.02201]
["bitfinex-derivatives","ETHF0:USTF0",1742273695769,2.7101,1904.4,1904.3,9.71861]
["bitfinex-derivatives","ETHF0:USTF0",1742273697664,2.7101,1904.4,1904.3,10.41851]
["bitfinex-derivatives","ETHF0:USTF0",1742273698475,1.0502,1904.6,1904.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742273698676,1.7531,1904.6,1904.5,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742273700074,1.05022,1904.5,1904.4,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742273700275,1.72142,1904.5,1904.4,2.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742273701173,1.05028,1904.4,1904.3,4.25809]
["bitfinex-derivatives","ETHF0:USTF0",1742273701371,0.6712,1904.5,1904.3,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742273701576,1.05028,1904.4,1904.3,5.59839]
["bitfinex-derivatives","ETHF0:USTF0",1742273701875,1.72146,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742273702171,1.72146,1904.5,1904.4,2.39058]
["bitfinex-derivatives","ETHF0:USTF0",1742273702566,1.72146,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742273702973,1.05028,1904.4,1904.3,2.39059]
["bitfinex-derivatives","ETHF0:USTF0",1742273703977,1.05035,1904.3,1904.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1742273704171,0.7247,1904.3,1904.2,5.83743]
["bitfinex-derivatives","ETHF0:USTF0",1742273704378,1.77503,1904.3,1904.2,5.83743]
["bitfinex-derivatives","ETHF0:USTF0",1742273704576,0.7247,1904.3,1904.2,5.83743]
["bitfinex-derivatives","ETHF0:USTF0",1742273704975,1.77503,1904.3,1904.2,5.83743]
["bitfinex-derivatives","ETHF0:USTF0",1742273705372,1.77503,1904.3,1904.2,2.42943]
["bitfinex-derivatives","ETHF0:USTF0",1742273705578,0.7247,1904.3,1904.2,2.42943]
["bitfinex-derivatives","ETHF0:USTF0",1742273706680,1.77503,1904.3,1904.2,2.42943]
["bitfinex-derivatives","ETHF0:USTF0",1742273707283,1.77503,1904.3,1904.2,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1742273712987,1.77503,1904.3,1904.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742273715389,1.05039,1904.2,1904.1,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1742273715586,1.0505,1904.0,1903.9,7.69822]
["bitfinex-derivatives","ETHF0:USTF0",1742273715787,1.0505,1904.0,1903.9,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742273715990,1.0505,1904.0,1903.9,5.13125]
["bitfinex-derivatives","ETHF0:USTF0",1742273717582,1.0505,1904.0,1903.9,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742273717991,1.05055,1903.9,1903.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742273718193,2.47865,1903.9,1903.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742273718888,1.05066,1903.7,1903.6,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742273719084,1.05066,1903.7,1903.6,5.13032]
["bitfinex-derivatives","ETHF0:USTF0",1742273719591,1.05066,1903.7,1903.6,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742273719786,1.05066,1903.7,1903.6,5.13032]
["bitfinex-derivatives","ETHF0:USTF0",1742273719992,1.05072,1903.6,1903.5,4.96344291]
["bitfinex-derivatives","ETHF0:USTF0",1742273721388,1.3987,1903.6,1903.5,6.38864291]
["bitfinex-derivatives","ETHF0:USTF0",1742273722194,2.44942,1903.6,1903.5,6.38864291]
["bitfinex-derivatives","ETHF0:USTF0",1742273722384,1.3987,1903.6,1903.5,6.38864291]
["bitfinex-derivatives","ETHF0:USTF0",1742273722693,2.44942,1903.6,1903.5,6.38864291]
["bitfinex-derivatives","ETHF0:USTF0",1742273724594,1.3987,1903.6,1903.5,6.38864291]
["bitfinex-derivatives","ETHF0:USTF0",1742273724802,2.44942,1903.6,1903.5,6.38864291]
["bitfinex-derivatives","ETHF0:USTF0",1742273724997,1.3987,1903.6,1903.5,6.38864291]
["bitfinex-derivatives","ETHF0:USTF0",1742273725590,0.00788291,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742273725791,0.00788291,1903.7,1903.6,5.85912]
["bitfinex-derivatives","ETHF0:USTF0",1742273731600,0.7255,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742273731601,1.05051,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742273731791,1.3225,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742273732199,2.373,1904.0,1903.9,3.21495]
["bitfinex-derivatives","ETHF0:USTF0",1742273732903,2.373,1904.0,1903.9,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1742273733302,3.0372,1904.0,1903.9,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1742273733903,3.0372,1904.0,1903.9,3.21495]
["bitfinex-derivatives","ETHF0:USTF0",1742273734604,2.373,1904.0,1903.9,3.21495]
["bitfinex-derivatives","ETHF0:USTF0",1742273736804,2.373,1904.0,1903.9,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1742273737008,2.373,1904.0,1903.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742273738909,2.373,1904.0,1903.9,2.49755]
["bitfinex-derivatives","ETHF0:USTF0",1742273739210,2.373,1904.0,1903.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1742273739504,2.373,1904.0,1903.9,2.49755]
["bitfinex-derivatives","ETHF0:USTF0",1742273741108,3.21568291,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742273741413,0.00788291,1904.1,1904.0,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1742273741608,0.00788291,1904.1,1904.0,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1742273748819,1.3261,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742273749018,1.3261,1904.3,1904.2,4.43939]
["bitfinex-derivatives","ETHF0:USTF0",1742273749422,1.3261,1904.3,1904.2,6.52779]
["bitfinex-derivatives","ETHF0:USTF0",1742273749618,40.8,1904.6,1904.2,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1742273749619,1.05026,1904.5,1904.2,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1742273749814,2.43046,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742273750014,1.38808291,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742273750214,1.38808291,1904.5,1904.4,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742273751213,2.43830291,1904.5,1904.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742273753020,2.43830291,1904.5,1904.4,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742273762527,2.43830291,1904.5,1904.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742273762832,2.43830291,1904.5,1904.4,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742273765929,1.05033,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273766131,1.05033,1904.3,1904.2,8.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742273766540,1.77513,1904.3,1904.2,8.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742273767436,2.43853,1904.3,1904.2,8.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742273769641,1.3882,1904.3,1904.2,8.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742273769937,2.35711,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742273770138,1.05031,1904.4,1904.3,3.12793]
["bitfinex-derivatives","ETHF0:USTF0",1742273771532,1.39718291,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742273771736,1.39718291,1904.5,1904.4,2.45898]
["bitfinex-derivatives","ETHF0:USTF0",1742273772135,0.00788291,1904.5,1904.4,2.45898]
["bitfinex-derivatives","ETHF0:USTF0",1742273772438,0.00788291,1904.5,1904.4,5.84498]
["bitfinex-derivatives","ETHF0:USTF0",1742273781142,1.34058291,1904.5,1904.4,5.84498]
["bitfinex-derivatives","ETHF0:USTF0",1742273783850,2.39080291,1904.5,1904.4,5.84498]
["bitfinex-derivatives","ETHF0:USTF0",1742273784049,3.05580291,1904.5,1904.4,5.84498]
["bitfinex-derivatives","ETHF0:USTF0",1742273785555,2.00558291,1904.5,1904.4,5.84498]
["bitfinex-derivatives","ETHF0:USTF0",1742273785750,3.05580291,1904.5,1904.4,5.84498]
["bitfinex-derivatives","ETHF0:USTF0",1742273788754,2.00558291,1904.5,1904.4,5.84498]
["bitfinex-derivatives","ETHF0:USTF0",1742273790252,1.34058291,1904.5,1904.4,5.84498]
["bitfinex-derivatives","ETHF0:USTF0",1742273791555,1.3734,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742273792251,2.42351,1904.7,1904.6,1.72327]
["bitfinex-derivatives","ETHF0:USTF0",1742273792854,2.42351,1904.7,1904.6,3.05977]
["bitfinex-derivatives","ETHF0:USTF0",1742273793358,2.7665,1904.7,1904.6,3.05977]
["bitfinex-derivatives","ETHF0:USTF0",1742273794359,1.04994,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742273794871,1.04997,1905.0,1904.9,1.04996]
["bitfinex-derivatives","ETHF0:USTF0",1742273795749,1.31570612,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742273796355,1.31570612,1905.1,1905.0,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1742273796658,2.36559612,1905.1,1905.0,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1742273797157,1.31570612,1905.1,1905.0,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1742273797456,2.36559612,1905.1,1905.0,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1742273797651,1.31570612,1905.1,1905.0,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1742273798051,2.36559612,1905.1,1905.0,2.44775]
["bitfinex-derivatives","ETHF0:USTF0",1742273800364,1.04998,1905.0,1904.9,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742273800557,2.42365,1905.0,1904.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742273801259,2.42365,1905.0,1904.9,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742273806865,1.3737,1905.0,1904.9,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742273807067,0.00520612,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742273807263,2.39009612,1905.1,1905.0,5.11475]
["bitfinex-derivatives","ETHF0:USTF0",1742273807465,2.39009612,1905.1,1905.0,4.43395]
["bitfinex-derivatives","ETHF0:USTF0",1742273807965,2.39009612,1905.1,1905.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742273808267,2.39009612,1905.1,1905.0,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1742273809668,1.05,1904.9,1904.8,5.13112]
["bitfinex-derivatives","ETHF0:USTF0",1742273809867,1.05,1904.9,1904.8,4.43402]
["bitfinex-derivatives","ETHF0:USTF0",1742273810371,1.7704,1904.9,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1742273810669,1.7704,1904.9,1904.8,4.43402]
["bitfinex-derivatives","ETHF0:USTF0",1742273811074,3.8237,1904.9,1904.8,5.77452]
["bitfinex-derivatives","ETHF0:USTF0",1742273812363,3.8237,1904.9,1904.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742273812570,3.8237,1904.9,1904.8,5.77456]
["bitfinex-derivatives","ETHF0:USTF0",1742273812771,3.8237,1904.9,1904.8,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742273813570,3.8237,1904.9,1904.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742273813869,3.8237,1904.9,1904.8,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742273814165,3.8237,1904.9,1904.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742273816765,1.05011,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273816963,1.05011,1904.7,1904.6,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1742273818076,1.05011,1904.7,1904.6,5.57267]
["bitfinex-derivatives","ETHF0:USTF0",1742273820173,1.3991,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742273820472,2.44916,1904.8,1904.7,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1742273820673,2.44916,1904.8,1904.7,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742273820871,2.44916,1904.8,1904.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742273822771,2.44916,1904.8,1904.7,2.46401]
["bitfinex-derivatives","ETHF0:USTF0",1742273822976,2.44916,1904.8,1904.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742273824474,2.44916,1904.8,1904.7,2.46401]
["bitfinex-derivatives","ETHF0:USTF0",1742273824669,2.44916,1904.8,1904.7,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1742273828877,1.3991,1904.8,1904.7,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1742273829075,1.05006,1904.8,1904.7,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1742273829273,2.46416,1904.8,1904.7,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1742273830578,1.05006,1904.8,1904.7,3.15241]
["bitfinex-derivatives","ETHF0:USTF0",1742273830775,1.05006,1904.8,1904.7,3.15237]
["bitfinex-derivatives","ETHF0:USTF0",1742273831777,2.46414,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742273831974,2.46414,1904.9,1904.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742273833064,2.46414,1904.9,1904.8,2.45186]
["bitfinex-derivatives","ETHF0:USTF0",1742273837878,2.46414,1904.9,1904.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742273838883,2.46414,1904.9,1904.6,4.97955]
["bitfinex-derivatives","ETHF0:USTF0",1742273838884,1.05011,1904.7,1904.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742273839579,1.05011,1904.7,1904.6,1.77177]
["bitfinex-derivatives","ETHF0:USTF0",1742273839965,1.73981,1904.7,1904.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742273840170,1.73981,1904.7,1904.6,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1742273840567,1.73981,1904.7,1904.6,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742273840878,1.05017,1904.6,1904.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273841088,2.43397,1904.6,1904.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273843279,5.81797,1904.6,1904.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273845177,1.05033,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273845874,1.05033,1904.3,1904.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742273846081,2.36413,1904.3,1904.2,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742273846684,2.36413,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273847078,1.05039,1904.2,1904.1,1.43278291]
["bitfinex-derivatives","ETHF0:USTF0",1742273847379,2.46609,1904.2,1904.1,1.43278291]
["bitfinex-derivatives","ETHF0:USTF0",1742273850284,2.46609,1904.2,1904.1,2.48322291]
["bitfinex-derivatives","ETHF0:USTF0",1742273850478,2.46609,1904.2,1904.1,3.16682291]
["bitfinex-derivatives","ETHF0:USTF0",1742273851187,1.4157,1904.2,1904.1,3.16682291]
["bitfinex-derivatives","ETHF0:USTF0",1742273851384,2.46119,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742273851583,2.46119,1904.3,1904.2,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1742273853285,2.46119,1904.3,1904.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742273853487,2.46119,1904.3,1904.2,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1742273854985,2.46119,1904.3,1904.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742273855185,2.46119,1904.3,1904.2,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1742273856387,1.05039,1904.3,1904.2,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1742273856888,2.47479,1904.3,1904.2,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1742273857393,2.47479,1904.3,1904.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742273857692,2.47479,1904.3,1904.2,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1742273858395,1.05039,1904.3,1904.2,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1742273859088,1.05028,1904.5,1904.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742273859291,1.05028,1904.4,1904.3,3.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742273859492,1.05028,1904.4,1904.3,5.10751]
["bitfinex-derivatives","ETHF0:USTF0",1742273860090,1.05028,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742273860289,1.05028,1904.5,1904.4,1.75998]
["bitfinex-derivatives","ETHF0:USTF0",1742273863290,1.314,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742273863491,2.36422,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742273866393,1.05013,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742273866597,5.6827,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742273866898,2.4749,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742273867695,1.4248,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742273868797,2.47486,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742273869589,1.4248,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742273870199,1.05003,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742273870399,2.38993,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742273871390,1.3399,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742273872198,1.3399,1904.9,1904.8,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1742273872595,2.3899,1904.9,1904.8,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1742273879203,1.3399,1904.9,1904.8,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1742273880303,2.3899,1904.9,1904.8,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1742273881802,2.3899,1904.9,1904.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742273882000,2.3899,1904.9,1904.8,2.41216]
["bitfinex-derivatives","ETHF0:USTF0",1742273882904,2.3899,1904.9,1904.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742273884204,2.3899,1904.9,1904.7,4.43407]
["bitfinex-derivatives","ETHF0:USTF0",1742273884409,2.41276,1904.8,1904.7,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1742273884800,2.41276,1904.8,1904.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742273885605,2.41276,1904.8,1904.7,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1742273887707,1.3627,1904.8,1904.7,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1742273888109,2.41276,1904.8,1904.7,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1742273888406,1.3627,1904.8,1904.7,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1742273888608,2.44209,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742273889309,2.44209,1905.0,1904.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742273889605,2.44209,1905.0,1904.9,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742273890010,3.81729,1905.0,1904.9,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742273891108,2.42519,1905.0,1904.9,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742273893506,1.3752,1905.0,1904.9,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742273893708,0.00520612,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742273893906,0.00520612,1905.1,1905.0,2.38575]
["bitfinex-derivatives","ETHF0:USTF0",1742273894108,0.00520612,1905.1,1905.0,5.76875]
["bitfinex-derivatives","ETHF0:USTF0",1742273895910,1.40760612,1905.1,1905.0,5.76875]
["bitfinex-derivatives","ETHF0:USTF0",1742273897007,3.2078,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742273897207,1.04961,1905.7,1905.6,1.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742273897510,1.04961,1905.7,1905.6,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742273898001,1.04962,1905.6,1905.5,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1742273898201,1.04962,1905.6,1905.5,3.40088291]
["bitfinex-derivatives","ETHF0:USTF0",1742273898610,2.42112,1905.6,1905.5,3.40088291]
["bitfinex-derivatives","ETHF0:USTF0",1742273900413,2.42112,1905.6,1905.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273902923,1.04978,1905.3,1905.2,4.7702]
["bitfinex-derivatives","ETHF0:USTF0",1742273903620,1.04989,1905.1,1905.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742273903824,1.04989,1905.1,1905.0,10.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742273904116,1.04995,1905.0,1904.9,4.96605291]
["bitfinex-derivatives","ETHF0:USTF0",1742273904511,1.04995,1905.0,1904.9,3.91608291]
["bitfinex-derivatives","ETHF0:USTF0",1742273904711,2.41055,1905.0,1904.9,3.91608291]
["bitfinex-derivatives","ETHF0:USTF0",1742273904918,2.41055,1905.0,1904.9,0.70828291]
["bitfinex-derivatives","ETHF0:USTF0",1742273905117,2.41055,1905.0,1904.9,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273910219,1.05011,1904.7,1904.6,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742273910614,1.05011,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742273911015,1.05011,1904.7,1904.6,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742273911224,2.42231,1904.7,1904.6,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742273912519,2.42231,1904.7,1904.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273912520,1.05017,1904.6,1904.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273912724,3.10827,1904.6,1904.5,1.44458291]
["bitfinex-derivatives","ETHF0:USTF0",1742273914027,3.10827,1904.6,1904.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273917020,3.10827,1904.6,1904.5,1.36318291]
["bitfinex-derivatives","ETHF0:USTF0",1742273934341,1.05017,1904.6,1904.5,1.36318291]
["bitfinex-derivatives","ETHF0:USTF0",1742273934742,1.05017,1904.6,1904.5,2.41340291]
["bitfinex-derivatives","ETHF0:USTF0",1742273937145,2.42867,1904.6,1904.5,2.41340291]
["bitfinex-derivatives","ETHF0:USTF0",1742273937440,4.25792,1904.7,1904.5,1.36318291]
["bitfinex-derivatives","ETHF0:USTF0",1742273937646,5.63642,1904.7,1904.6,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1742273937841,5.63642,1904.7,1904.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742273939248,0.00788291,1904.8,1904.6,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742273939450,1.05794291,1904.8,1904.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742273939746,2.38874291,1904.8,1904.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742273943450,3.05794291,1904.8,1904.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742273945954,1.05017,1904.6,1904.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742273947342,2.48867,1904.6,1904.5,1.34648291]
["bitfinex-derivatives","ETHF0:USTF0",1742273948142,0.6836,1904.7,1904.5,1.34648291]
["bitfinex-derivatives","ETHF0:USTF0",1742273948143,1.73376,1904.7,1904.5,1.34648291]
["bitfinex-derivatives","ETHF0:USTF0",1742273948346,1.4385,1904.7,1904.5,1.34648291]
["bitfinex-derivatives","ETHF0:USTF0",1742273948553,1.05017,1904.6,1904.5,2.39668291]
["bitfinex-derivatives","ETHF0:USTF0",1742273949154,1.05017,1904.6,1904.5,1.34648291]
["bitfinex-derivatives","ETHF0:USTF0",1742273951254,1.05017,1904.6,1904.5,2.39670291]
["bitfinex-derivatives","ETHF0:USTF0",1742273951454,1.05017,1904.6,1904.5,1.34648291]
["bitfinex-derivatives","ETHF0:USTF0",1742273951752,1.05017,1904.6,1904.5,2.39670291]
["bitfinex-derivatives","ETHF0:USTF0",1742273952254,1.05017,1904.6,1904.5,1.34648291]
["bitfinex-derivatives","ETHF0:USTF0",1742273955156,1.05017,1904.6,1904.5,2.39670291]
["bitfinex-derivatives","ETHF0:USTF0",1742273955459,2.43177,1904.6,1904.5,2.39670291]
["bitfinex-derivatives","ETHF0:USTF0",1742273956850,1.05016,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742273959457,1.44338291,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742273959458,0.00788291,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742273959754,0.00788291,1904.8,1904.7,3.11701]
["bitfinex-derivatives","ETHF0:USTF0",1742273959958,0.00788291,1904.8,1904.7,6.32481]
["bitfinex-derivatives","ETHF0:USTF0",1742273960348,1.05794291,1904.8,1904.7,6.32481]
["bitfinex-derivatives","ETHF0:USTF0",1742273960649,0.00788291,1904.8,1904.7,6.32481]
["bitfinex-derivatives","ETHF0:USTF0",1742273963269,0.00788291,1904.8,1904.7,7.00061]
["bitfinex-derivatives","ETHF0:USTF0",1742273967067,0.00788291,1904.8,1904.7,15.46661]
["bitfinex-derivatives","ETHF0:USTF0",1742273967268,1.3266,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742273967468,1.3266,1905.1,1905.0,4.43195]
["bitfinex-derivatives","ETHF0:USTF0",1742273968173,1.3266,1905.1,1905.0,5.85055]
["bitfinex-derivatives","ETHF0:USTF0",1742273969678,0.00788291,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742273969875,1.31728291,1905.2,1905.1,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1742273972467,0.00788291,1905.2,1905.1,5.64329]
["bitfinex-derivatives","ETHF0:USTF0",1742273986980,0.72758291,1905.2,1905.1,5.64329]
["bitfinex-derivatives","ETHF0:USTF0",1742273988892,0.00788291,1905.2,1905.1,5.64329]
["bitfinex-derivatives","ETHF0:USTF0",1742273989683,1.41558291,1905.2,1905.1,5.64329]
["bitfinex-derivatives","ETHF0:USTF0",1742273998583,1.41558291,1905.2,1905.1,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1742273998791,1.41558291,1905.2,1905.1,5.64329]
["bitfinex-derivatives","ETHF0:USTF0",1742274000293,1.41558291,1905.2,1905.1,6.25786839]
["bitfinex-derivatives","ETHF0:USTF0",1742274000781,1.41558291,1905.2,1905.1,6.25786609]
["bitfinex-derivatives","ETHF0:USTF0",1742274002189,0.7181,1905.4,1905.1,6.25786609]
["bitfinex-derivatives","ETHF0:USTF0",1742274002396,1.76783,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742274003586,3.12383,1905.4,1905.3,2.37288]
["bitfinex-derivatives","ETHF0:USTF0",1742274004197,3.12383,1905.4,1905.2,4.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742274004198,1.04978,1905.3,1905.2,4.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742274004394,2.40578,1905.3,1905.2,5.75389]
["bitfinex-derivatives","ETHF0:USTF0",1742274008688,1.356,1905.3,1905.2,5.75389]
["bitfinex-derivatives","ETHF0:USTF0",1742274010694,2.40578,1905.3,1905.2,5.75389]
["bitfinex-derivatives","ETHF0:USTF0",1742274010893,1.356,1905.3,1905.2,5.75389]
["bitfinex-derivatives","ETHF0:USTF0",1742274013895,2.40578,1905.3,1905.2,5.75389]
["bitfinex-derivatives","ETHF0:USTF0",1742274020405,2.40578,1905.3,1905.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742274020600,1.04984,1905.2,1905.1,7.63765]
["bitfinex-derivatives","ETHF0:USTF0",1742274020906,3.10194,1905.2,1905.1,9.08225]
["bitfinex-derivatives","ETHF0:USTF0",1742274022402,2.0521,1905.2,1905.1,9.08225]
["bitfinex-derivatives","ETHF0:USTF0",1742274023002,1.3788,1905.2,1905.1,9.08225]
["bitfinex-derivatives","ETHF0:USTF0",1742274023506,2.44117,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742274024106,1.05758291,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742274024515,0.00788291,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742274024703,0.00788291,1905.5,1905.4,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1742274024704,1.32588291,1905.5,1905.4,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1742274025817,0.00788291,1905.5,1905.4,2.45963]
["bitfinex-derivatives","ETHF0:USTF0",1742274026004,3.2078,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742274026311,4.25731,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742274026709,4.25731,1905.8,1905.7,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1742274026898,4.91441,1905.8,1905.7,2.38956]
["bitfinex-derivatives","ETHF0:USTF0",1742274029611,1.04956,1905.7,1905.6,4.43745291]
["bitfinex-derivatives","ETHF0:USTF0",1742274029812,3.06026,1905.7,1905.6,3.38788291]
["bitfinex-derivatives","ETHF0:USTF0",1742274030014,3.06026,1905.7,1905.6,4.43750291]
["bitfinex-derivatives","ETHF0:USTF0",1742274030219,3.06026,1905.7,1905.6,5.77190291]
["bitfinex-derivatives","ETHF0:USTF0",1742274030707,3.06026,1905.7,1905.6,4.72228291]
["bitfinex-derivatives","ETHF0:USTF0",1742274030914,3.06026,1905.7,1905.6,1.34228291]
["bitfinex-derivatives","ETHF0:USTF0",1742274031411,3.06026,1905.7,1905.6,2.39190291]
["bitfinex-derivatives","ETHF0:USTF0",1742274032605,1.3241,1905.7,1905.6,2.39190291]
["bitfinex-derivatives","ETHF0:USTF0",1742274033314,1.04949,1905.9,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742274033611,2.46739,1905.9,1905.8,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742274034012,2.46739,1905.9,1905.8,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1742274035011,1.4179,1905.9,1905.8,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1742274035207,2.46735,1905.9,1905.8,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1742274036715,1.4179,1905.9,1905.8,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1742274037117,2.46735,1905.9,1905.8,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1742274039716,1.4179,1905.9,1905.8,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1742274040324,2.46735,1905.9,1905.8,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1742274040620,1.4179,1905.9,1905.8,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1742274041014,2.1708,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742274041210,2.1708,1906.0,1905.9,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1742274041925,3.2202,1906.0,1905.9,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1742274042320,1.0494,1906.0,1905.9,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1742274042523,1.3775,1906.0,1905.9,2.44365]
["bitfinex-derivatives","ETHF0:USTF0",1742274042820,2.4269,1906.0,1905.9,5.82265]
["bitfinex-derivatives","ETHF0:USTF0",1742274043627,1.3775,1906.0,1905.9,5.82265]
["bitfinex-derivatives","ETHF0:USTF0",1742274044126,2.4269,1906.0,1905.9,5.82265]
["bitfinex-derivatives","ETHF0:USTF0",1742274044920,2.4269,1906.0,1905.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1742274045227,0.7177,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742274045422,2.0294,1906.1,1906.0,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742274045630,2.0294,1906.1,1906.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1742274045923,3.07874,1906.1,1906.0,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742274051544,3.07874,1906.1,1906.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1742274052848,3.07874,1906.1,1906.0,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742274053245,1.3117,1906.1,1906.0,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742274054443,2.36104,1906.1,1906.0,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742274054842,1.3117,1906.1,1906.0,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742274056447,2.36104,1906.1,1906.0,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742274057536,1.3117,1906.1,1906.0,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742274058848,5.65177,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742274059648,5.65177,1906.3,1906.2,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1742274059850,3.2078,1906.3,1906.2,1.74609]
["bitfinex-derivatives","ETHF0:USTF0",1742274060351,4.25703,1906.3,1906.2,3.15129]
["bitfinex-derivatives","ETHF0:USTF0",1742274061244,4.95373,1906.3,1906.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742274061445,4.95373,1906.3,1906.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742274061747,1.74593,1906.3,1906.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742274061944,1.74593,1906.3,1906.2,2.45449]
["bitfinex-derivatives","ETHF0:USTF0",1742274062446,1.74593,1906.3,1906.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742274062653,3.2078,1906.7,1906.3,2.62309]
["bitfinex-derivatives","ETHF0:USTF0",1742274062950,2.1187,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742274063143,0.6967,1906.7,1906.6,4.42707]
["bitfinex-derivatives","ETHF0:USTF0",1742274063340,1.04897,1906.8,1906.7,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1742274063546,1.70554,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742274063753,1.70554,1906.9,1906.8,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742274064451,1.70356,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742274064651,1.70356,1907.0,1906.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742274065245,0.6547,1907.0,1906.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742274065445,1.70355,1907.0,1906.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742274065955,1.0489,1906.9,1906.8,7.63471]
["bitfinex-derivatives","ETHF0:USTF0",1742274066158,1.0489,1906.9,1906.8,9.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742274066455,1.70359,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742274066650,0.6566,1907.1,1906.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742274066861,1.04885,1907.0,1906.9,2.42138]
["bitfinex-derivatives","ETHF0:USTF0",1742274067151,1.70543,1907.1,1906.9,2.42138]
["bitfinex-derivatives","ETHF0:USTF0",1742274067353,0.7218,1907.2,1907.0,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742274067562,1.77054,1907.2,1907.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742274069754,1.04879,1907.1,1907.0,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1742274070461,1.04879,1907.1,1907.0,5.08942]
["bitfinex-derivatives","ETHF0:USTF0",1742274070664,1.04879,1907.1,1907.0,6.43982]
["bitfinex-derivatives","ETHF0:USTF0",1742274071055,1.04879,1907.1,1907.0,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1742274071255,1.77058,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742274071459,1.77058,1907.2,1907.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742274071859,0.7218,1907.2,1907.1,2.39919]
["bitfinex-derivatives","ETHF0:USTF0",1742274072357,1.77054,1907.2,1907.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742274072562,1.76103,1907.3,1907.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742274072761,45.05646,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742274073059,0.7078,1907.5,1907.2,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742274073264,1.75641,1907.5,1907.3,3.16898]
["bitfinex-derivatives","ETHF0:USTF0",1742274073466,42.55641,1907.5,1907.4,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1742274074062,1.75641,1907.5,1907.4,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1742274074265,1.04868,1907.3,1907.2,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742274074565,41.84868,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742274074868,1.04874,1907.2,1907.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742274075059,1.04882,1907.1,1906.9,4.42486]
["bitfinex-derivatives","ETHF0:USTF0",1742274075259,1.04882,1907.1,1907.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742274077370,3.2078,1907.5,1907.0,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742274077567,1.04866,1907.4,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742274077762,1.04866,1907.4,1907.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742274077961,2.42271,1907.5,1907.3,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1742274078363,2.42271,1907.5,1907.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742274078562,2.42271,1907.5,1907.2,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1742274078563,1.04867,1907.4,1907.2,1.76584]
["bitfinex-derivatives","ETHF0:USTF0",1742274078763,1.04867,1907.4,1907.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742274078959,2.42271,1907.5,1907.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742274079166,2.42271,1907.5,1907.3,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1742274079366,1.04857,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742274079569,1.04857,1907.6,1907.4,3.13908]
["bitfinex-derivatives","ETHF0:USTF0",1742274079769,1.04857,1907.6,1907.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742274079960,4.25628,1907.7,1907.5,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742274080164,3.2078,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742274080372,1.4079,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742274080561,1.04841,1907.8,1907.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742274081066,2.43621,1907.8,1907.7,2.44116]
["bitfinex-derivatives","ETHF0:USTF0",1742274081772,2.43621,1907.8,1907.7,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742274082174,2.43621,1907.8,1907.7,5.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742274083068,2.43621,1907.8,1907.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742274083274,1.04846,1907.7,1907.6,1.45588291]
["bitfinex-derivatives","ETHF0:USTF0",1742274083571,1.04831,1908.0,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742274083776,2.6988,1908.1,1907.9,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1742274083975,2.38364,1908.1,1908.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742274084871,1.0483,1908.0,1907.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1742274085375,1.0483,1908.0,1907.9,4.42735]
["bitfinex-derivatives","ETHF0:USTF0",1742274085574,2.38368,1908.1,1907.9,5.77425]
["bitfinex-derivatives","ETHF0:USTF0",1742274085773,2.38368,1908.1,1908.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742274085978,1.3354,1908.1,1908.0,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742274086578,3.2078,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742274086767,41.84814,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274086966,40.8,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274087174,40.8,1908.3,1908.2,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1742274087476,41.84813,1908.3,1908.2,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1742274087670,41.84813,1908.3,1908.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742274087871,1.04819,1908.2,1908.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742274088072,1.77039,1908.2,1908.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742274088982,1.77039,1908.2,1908.1,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742274089573,1.04819,1908.2,1908.1,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742274089774,1.04817,1908.3,1908.1,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742274089976,4.97812,1908.4,1908.2,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1742274090174,45.77812,1908.4,1908.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742274090576,42.57032,1908.4,1908.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742274092380,41.5222,1908.4,1908.3,2.38013]
["bitfinex-derivatives","ETHF0:USTF0",1742274092578,42.57028,1908.4,1908.3,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742274093488,42.57028,1908.4,1908.3,2.38013]
["bitfinex-derivatives","ETHF0:USTF0",1742274093689,41.5222,1908.4,1908.3,2.38013]
["bitfinex-derivatives","ETHF0:USTF0",1742274094082,4.25578,1908.6,1908.3,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1742274094387,4.25577,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742274094586,3.2078,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742274094781,4.25577,1908.6,1908.5,1.77332]
["bitfinex-derivatives","ETHF0:USTF0",1742274094988,4.25577,1908.6,1908.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1742274095381,4.25577,1908.6,1908.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742274095689,4.25577,1908.6,1908.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742274096889,1.04802,1908.5,1908.4,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1742274097088,1.04813,1908.3,1908.2,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1742274097286,41.84813,1908.3,1908.2,5.15309]
["bitfinex-derivatives","ETHF0:USTF0",1742274097590,41.84813,1908.3,1908.2,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1742274098190,41.84813,1908.3,1908.2,6.60139]
["bitfinex-derivatives","ETHF0:USTF0",1742274098490,41.84813,1908.3,1908.2,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1742274098692,1.04813,1908.3,1908.2,6.60139]
["bitfinex-derivatives","ETHF0:USTF0",1742274099091,1.04813,1908.3,1908.2,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1742274099288,1.04813,1908.3,1908.2,6.60139]
["bitfinex-derivatives","ETHF0:USTF0",1742274101295,2.42553,1908.3,1908.2,6.60139]
["bitfinex-derivatives","ETHF0:USTF0",1742274101695,1.3774,1908.3,1908.2,6.60139]
["bitfinex-derivatives","ETHF0:USTF0",1742274101893,1.73582,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742274102195,2.42552,1908.4,1908.3,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1742274103192,0.6772,1908.5,1908.3,3.11613]
["bitfinex-derivatives","ETHF0:USTF0",1742274103387,43.97508,1908.5,1908.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742274103590,43.97508,1908.5,1908.4,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1742274104091,3.17508,1908.5,1908.4,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1742274104491,3.17508,1908.5,1908.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742274105095,3.17508,1908.5,1908.4,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1742274105291,3.17508,1908.5,1908.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742274105492,2.127,1908.5,1908.4,2.44048]
["bitfinex-derivatives","ETHF0:USTF0",1742274105997,1.7463,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742274106199,3.0737,1908.6,1908.5,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1742274107098,2.3754,1908.6,1908.5,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1742274107999,1.3274,1908.6,1908.5,2.45372]
["bitfinex-derivatives","ETHF0:USTF0",1742274108901,0.7023,1908.8,1908.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742274109104,2.48293,1908.7,1908.6,7.18112]
["bitfinex-derivatives","ETHF0:USTF0",1742274109400,2.48293,1908.7,1908.6,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742274109594,2.48293,1908.7,1908.6,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1742274111101,2.48293,1908.7,1908.5,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742274111300,1.04791,1908.7,1908.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742274111494,1.72571,1908.7,1908.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742274113411,3.16151,1908.7,1908.6,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742274113903,1.04802,1908.5,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742274114099,1.04802,1908.5,1908.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742274115098,1.04802,1908.5,1908.4,4.43208]
["bitfinex-derivatives","ETHF0:USTF0",1742274115299,1.04802,1908.5,1908.4,5.74718]
["bitfinex-derivatives","ETHF0:USTF0",1742274117206,2.4838,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742274117406,2.4838,1908.6,1908.5,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742274117607,2.4838,1908.6,1908.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742274119009,2.4838,1908.6,1908.5,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742274119207,2.4838,1908.6,1908.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742274119607,2.4838,1908.6,1908.5,3.07132]
["bitfinex-derivatives","ETHF0:USTF0",1742274119801,2.4838,1908.6,1908.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742274120412,2.4838,1908.6,1908.5,3.07132]
["bitfinex-derivatives","ETHF0:USTF0",1742274121108,2.4838,1908.6,1908.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742274121308,2.4838,1908.6,1908.5,3.07132]
["bitfinex-derivatives","ETHF0:USTF0",1742274121502,2.4838,1908.6,1908.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742274121704,2.4838,1908.6,1908.5,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742274123016,1.4358,1908.6,1908.5,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742274123509,2.48377,1908.6,1908.5,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742274123710,1.4358,1908.6,1908.5,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742274123908,2.48377,1908.6,1908.5,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742274124211,1.4358,1908.6,1908.5,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742274124604,2.48377,1908.6,1908.5,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742274124806,2.48377,1908.6,1908.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742274130616,1.04802,1908.5,1908.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742274130811,1.04802,1908.5,1908.3,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742274130812,1.04808,1908.4,1908.3,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742274131114,1.04813,1908.3,1908.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742274131716,1.04813,1908.3,1908.2,1.70309]
["bitfinex-derivatives","ETHF0:USTF0",1742274131911,2.45563,1908.3,1908.2,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742274135422,2.45563,1908.3,1908.2,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742274137116,2.45563,1908.3,1908.2,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742274138524,2.45563,1908.3,1908.2,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742274139020,3.9179,1908.5,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742274139224,4.96592,1908.5,1908.4,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1742274140422,4.25582,1908.5,1908.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742274141311,5.58132,1908.5,1908.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742274142215,5.58132,1908.5,1908.4,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1742274144325,4.5333,1908.5,1908.4,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1742274144919,5.58132,1908.5,1908.4,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1742274145321,4.5333,1908.5,1908.4,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1742274145724,2.37352,1908.5,1908.4,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1742274146029,1.048,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742274146228,1.048,1908.6,1908.5,3.05592]
["bitfinex-derivatives","ETHF0:USTF0",1742274146727,2.43975,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742274146924,2.43975,1908.7,1908.6,3.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742274148224,2.43975,1908.7,1908.6,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742274148424,1.04802,1908.5,1908.4,1.76204]
["bitfinex-derivatives","ETHF0:USTF0",1742274148624,1.04802,1908.5,1908.4,3.16144]
["bitfinex-derivatives","ETHF0:USTF0",1742274149131,1.75852,1908.5,1908.4,3.16144]
["bitfinex-derivatives","ETHF0:USTF0",1742274149524,1.75852,1908.5,1908.4,2.44744]
["bitfinex-derivatives","ETHF0:USTF0",1742274149725,2.45602,1908.5,1908.4,5.82044]
["bitfinex-derivatives","ETHF0:USTF0",1742274149920,2.45602,1908.5,1908.4,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1742274150230,4.6158,1908.5,1908.2,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1742274150427,1.04813,1908.3,1908.2,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1742274151133,1.04813,1908.3,1908.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1742274151334,1.04813,1908.3,1908.2,1.76219]
["bitfinex-derivatives","ETHF0:USTF0",1742274151933,1.04813,1908.3,1908.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1742274152130,1.04819,1908.2,1908.1,5.08551]
["bitfinex-derivatives","ETHF0:USTF0",1742274152328,3.11989,1908.2,1908.1,5.08551]
["bitfinex-derivatives","ETHF0:USTF0",1742274152529,3.11989,1908.2,1908.1,1.71251]
["bitfinex-derivatives","ETHF0:USTF0",1742274152836,3.11989,1908.2,1908.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742274153731,3.11989,1908.2,1908.1,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1742274154637,3.11989,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742274154638,3.11992,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742274154841,3.11992,1908.2,1908.1,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1742274155137,1.3897,1908.2,1908.1,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1742274155334,1.3897,1908.2,1908.1,5.12524]
["bitfinex-derivatives","ETHF0:USTF0",1742274155639,1.04814,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742274155838,2.45664,1908.3,1908.2,1.73806]
["bitfinex-derivatives","ETHF0:USTF0",1742274156538,2.45664,1908.3,1908.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742274156930,1.4085,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274158338,2.45663,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274159240,2.45663,1908.3,1908.1,5.84839]
["bitfinex-derivatives","ETHF0:USTF0",1742274159241,1.04819,1908.2,1908.1,5.84839]
["bitfinex-derivatives","ETHF0:USTF0",1742274159442,2.46949,1908.2,1908.1,5.84839]
["bitfinex-derivatives","ETHF0:USTF0",1742274161342,2.46949,1908.2,1908.1,7.18349]
["bitfinex-derivatives","ETHF0:USTF0",1742274161642,1.4213,1908.2,1908.1,7.18349]
["bitfinex-derivatives","ETHF0:USTF0",1742274162235,2.46949,1908.2,1908.1,7.18349]
["bitfinex-derivatives","ETHF0:USTF0",1742274163746,2.46949,1908.2,1908.1,6.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742274164346,2.46949,1908.2,1908.1,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742274164645,1.04824,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742274164835,3.71114,1908.1,1908.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1742274165541,3.71114,1908.1,1908.0,5.5833]
["bitfinex-derivatives","ETHF0:USTF0",1742274165740,3.71114,1908.1,1908.0,6.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742274166635,3.71114,1908.1,1908.0,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742274168743,2.38556,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274170649,1.04824,1908.2,1908.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1742274170851,2.45464,1908.2,1908.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1742274175151,1.4064,1908.2,1908.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1742274176248,2.45459,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742274178053,1.04818,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274178246,2.43638,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274180149,2.43633,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274184270,1.04819,1908.2,1908.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742274184466,2.35809,1908.2,1908.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742274188376,1.04818,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274188573,2.39958,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274190264,1.3514,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274190472,2.39953,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274193866,1.04819,1908.2,1908.1,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742274194070,2.46359,1908.2,1908.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742274194779,1.04824,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742274194970,3.84764,1908.1,1908.0,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742274197380,3.84764,1908.1,1908.0,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742274197679,3.84764,1908.1,1908.0,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742274197884,3.84764,1908.1,1908.0,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742274199489,3.84764,1908.1,1908.0,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742274202787,3.84764,1908.1,1908.0,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742274204085,3.84764,1908.1,1908.0,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742274204274,3.84764,1908.1,1908.0,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742274204478,3.84764,1908.1,1908.0,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742274208487,3.84764,1908.1,1908.0,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742274209487,1.4154,1908.1,1908.0,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742274209789,2.46364,1908.1,1908.0,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1742274211191,1.0482,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742274211381,2.4345,1908.2,1908.1,3.08064]
["bitfinex-derivatives","ETHF0:USTF0",1742274213490,1.3863,1908.2,1908.1,3.08064]
["bitfinex-derivatives","ETHF0:USTF0",1742274214595,2.43449,1908.2,1908.1,3.08064]
["bitfinex-derivatives","ETHF0:USTF0",1742274216889,3.2078,1908.5,1908.1,5.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742274217193,1.3542,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742274217399,1.3542,1908.4,1908.3,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1742274217695,1.04806,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742274217882,2.40226,1908.5,1908.4,3.12618]
["bitfinex-derivatives","ETHF0:USTF0",1742274218489,2.40226,1908.5,1908.4,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742274218692,2.40226,1908.5,1908.4,3.12618]
["bitfinex-derivatives","ETHF0:USTF0",1742274219285,1.04802,1908.6,1908.4,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742274219588,1.04802,1908.6,1908.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742274220091,1.04802,1908.6,1908.5,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1742274220491,2.40862,1908.6,1908.5,2.46722]
["bitfinex-derivatives","ETHF0:USTF0",1742274222891,2.40862,1908.6,1908.2,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742274222892,1.04813,1908.3,1908.2,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742274223299,1.04813,1908.3,1908.2,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742274223490,1.04813,1908.3,1908.2,7.62899]
["bitfinex-derivatives","ETHF0:USTF0",1742274224091,0.6791,1908.4,1908.2,7.62899]
["bitfinex-derivatives","ETHF0:USTF0",1742274224092,1.72721,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742274224293,3.07221,1908.4,1908.3,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742274225498,3.07221,1908.4,1908.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742274225698,3.07221,1908.4,1908.3,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742274225898,3.07221,1908.4,1908.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742274226400,3.07221,1908.4,1908.3,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742274226799,2.39311,1908.4,1908.3,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742274227908,1.345,1908.4,1908.3,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742274229899,1.04805,1908.5,1908.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742274230105,2.36585,1908.5,1908.4,2.42734]
["bitfinex-derivatives","ETHF0:USTF0",1742274231500,1.04801,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742274231703,2.36581,1908.6,1908.5,2.42732]
["bitfinex-derivatives","ETHF0:USTF0",1742274232007,1.04775,1909.0,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742274232308,1.04782,1908.9,1908.8,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742274232498,1.04782,1908.9,1908.8,1.05567205]
["bitfinex-derivatives","ETHF0:USTF0",1742274233003,1.04782,1908.9,1908.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274233399,1.04802,1908.5,1908.4,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742274233594,1.04802,1908.5,1908.4,7.62784]
["bitfinex-derivatives","ETHF0:USTF0",1742274234605,1.0558025,1908.6,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742274234806,1.0558025,1908.6,1908.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742274235108,1.7802025,1908.6,1908.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742274239815,1.7802025,1908.6,1908.5,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1742274240512,1.7802025,1908.6,1908.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742274241614,1.7802025,1908.6,1908.5,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1742274241813,1.7802025,1908.6,1908.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742274242506,3.2134025,1908.6,1908.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742274245520,3.2134025,1908.6,1908.3,1.05599205]
["bitfinex-derivatives","ETHF0:USTF0",1742274245521,1.04808,1908.4,1908.3,1.05599205]
["bitfinex-derivatives","ETHF0:USTF0",1742274246218,1.73098,1908.4,1908.3,1.05599205]
["bitfinex-derivatives","ETHF0:USTF0",1742274246418,3.09188,1908.4,1908.3,2.38579205]
["bitfinex-derivatives","ETHF0:USTF0",1742274247016,3.09188,1908.4,1908.3,1.33766205]
["bitfinex-derivatives","ETHF0:USTF0",1742274248126,3.09188,1908.4,1908.3,2.38579205]
["bitfinex-derivatives","ETHF0:USTF0",1742274249518,3.09188,1908.4,1908.3,1.33766205]
["bitfinex-derivatives","ETHF0:USTF0",1742274249822,3.09188,1908.4,1908.3,2.38579205]
["bitfinex-derivatives","ETHF0:USTF0",1742274250117,3.09188,1908.4,1908.3,1.33766205]
["bitfinex-derivatives","ETHF0:USTF0",1742274252323,3.09188,1908.4,1908.3,2.38579205]
["bitfinex-derivatives","ETHF0:USTF0",1742274252515,3.09188,1908.4,1908.3,1.33766205]
["bitfinex-derivatives","ETHF0:USTF0",1742274254113,1.04824,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742274255017,1.0483,1908.0,1907.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742274255216,1.3067,1908.0,1907.9,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742274255627,2.355,1908.0,1907.9,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742274256221,2.355,1908.0,1907.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742274257126,2.355,1908.0,1907.9,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742274257425,2.355,1908.0,1907.9,3.75325]
["bitfinex-derivatives","ETHF0:USTF0",1742274257723,1.3067,1908.0,1907.9,3.75325]
["bitfinex-derivatives","ETHF0:USTF0",1742274258823,1.04825,1908.1,1907.9,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742274259122,1.04823,1908.2,1908.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1742274259327,2.46056,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274259531,2.46056,1908.3,1908.2,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1742274259725,2.46056,1908.3,1908.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1742274260726,2.46056,1908.3,1908.2,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1742274261029,2.46056,1908.3,1908.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1742274261830,2.46056,1908.3,1908.2,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1742274264726,1.4124,1908.3,1908.2,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1742274265033,2.46053,1908.3,1908.2,3.15319]
["bitfinex-derivatives","ETHF0:USTF0",1742274275641,2.46053,1908.3,1908.2,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1742274276140,2.46053,1908.3,1908.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742274276538,1.04819,1908.2,1908.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742274276742,3.08099,1908.2,1908.1,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742274277435,3.08099,1908.2,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742274277636,3.08099,1908.2,1908.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742274277937,2.0328,1908.2,1908.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742274278943,3.08099,1908.2,1908.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742274279742,1.3415,1908.2,1908.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742274280842,2.38969,1908.2,1908.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742274282444,1.3415,1908.2,1908.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742274282644,2.38969,1908.2,1908.1,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742274283433,2.38969,1908.2,1908.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742274283638,2.38969,1908.2,1908.1,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742274284543,2.38969,1908.2,1908.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1742274284943,2.38969,1908.2,1908.1,3.15664]
["bitfinex-derivatives","ETHF0:USTF0",1742274285443,2.38969,1908.2,1908.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1742274285639,2.38969,1908.2,1908.1,3.15664]
["bitfinex-derivatives","ETHF0:USTF0",1742274286949,2.38969,1908.2,1908.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1742274287148,2.38969,1908.2,1908.1,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742274287351,2.38969,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742274287850,2.38969,1908.2,1908.1,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1742274288449,2.38969,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742274288645,1.04824,1908.1,1908.0,5.75555]
["bitfinex-derivatives","ETHF0:USTF0",1742274288845,2.39614,1908.1,1908.0,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742274289055,1.3479,1908.1,1908.0,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742274290544,2.39614,1908.1,1908.0,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742274291966,1.3479,1908.1,1908.0,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742274294059,2.39614,1908.1,1908.0,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742274294757,1.3479,1908.1,1908.0,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742274295150,2.0345,1908.1,1908.0,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742274295747,1.3479,1908.1,1908.0,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742274298557,1.3479,1908.1,1908.0,7.62705]
["bitfinex-derivatives","ETHF0:USTF0",1742274299157,1.71228,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742274299652,0.6642,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742274300058,0.6642,1908.4,1908.3,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1742274300364,1.71228,1908.4,1908.3,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1742274300565,1.3067,1908.4,1908.3,1.74153]
["bitfinex-derivatives","ETHF0:USTF0",1742274301267,1.3067,1908.4,1908.3,3.15603]
["bitfinex-derivatives","ETHF0:USTF0",1742274301767,0.0077925,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742274302060,1.3144925,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742274302260,1.3144925,1908.6,1908.5,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1742274302454,1.3144925,1908.6,1908.5,3.15592]
["bitfinex-derivatives","ETHF0:USTF0",1742274302659,2.3624625,1908.6,1908.5,3.15592]
["bitfinex-derivatives","ETHF0:USTF0",1742274302854,2.3624625,1908.6,1908.5,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1742274303259,1.3144925,1908.6,1908.5,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1742274304368,1.3144925,1908.6,1908.5,3.87852]
["bitfinex-derivatives","ETHF0:USTF0",1742274311677,1.3144925,1908.6,1908.5,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1742274312177,2.3624625,1908.6,1908.5,2.46252]
["bitfinex-derivatives","ETHF0:USTF0",1742274312365,2.3624625,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742274313880,1.04809,1908.4,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742274314379,1.04809,1908.4,1908.3,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742274314681,2.36429,1908.4,1908.3,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742274315279,1.3162,1908.4,1908.3,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742274316783,2.36428,1908.4,1908.3,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742274317182,1.3162,1908.4,1908.3,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742274317383,2.36428,1908.4,1908.3,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742274317580,1.3162,1908.4,1908.3,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742274318782,1.3162,1908.4,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742274318972,2.36428,1908.4,1908.3,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742274319175,1.3162,1908.4,1908.3,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742274319380,2.36428,1908.4,1908.3,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742274319874,1.3162,1908.4,1908.3,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742274320488,1.3162,1908.4,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742274320671,4.6862,1908.4,1908.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742274320981,1.04824,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742274321182,1.04824,1908.1,1908.0,2.40346]
["bitfinex-derivatives","ETHF0:USTF0",1742274321385,3.18754,1908.1,1908.0,2.40346]
["bitfinex-derivatives","ETHF0:USTF0",1742274321779,2.1393,1908.1,1908.0,2.40346]
["bitfinex-derivatives","ETHF0:USTF0",1742274324991,3.18754,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742274325188,3.85404,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742274325573,3.85404,1908.1,1908.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1742274325987,2.8058,1908.1,1908.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1742274326284,3.85404,1908.1,1908.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1742274326488,2.8058,1908.1,1908.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1742274326787,3.85404,1908.1,1908.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1742274332695,2.8058,1908.1,1908.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1742274333793,3.85404,1908.1,1908.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1742274334700,2.8058,1908.1,1908.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1742274335395,3.85404,1908.1,1908.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1742274336390,2.8058,1908.1,1908.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1742274336696,3.85404,1908.1,1908.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1742274344706,2.8058,1908.1,1908.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1742274345703,3.85404,1908.1,1908.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1742274346099,2.8058,1908.1,1908.0,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1742274346301,3.2078,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274346505,1.75252,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742274346706,0.7044,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742274347101,0.7044,1908.4,1908.3,1.72273]
["bitfinex-derivatives","ETHF0:USTF0",1742274347404,1.75248,1908.4,1908.3,1.72273]
["bitfinex-derivatives","ETHF0:USTF0",1742274347612,3.19098,1908.4,1908.3,3.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742274347912,4.25565,1908.9,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742274348110,1.4462925,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742274348315,1.4462925,1908.6,1908.5,3.03562]
["bitfinex-derivatives","ETHF0:USTF0",1742274353311,3.9044,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742274353514,0.6966,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742274354317,0.6918,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742274354614,0.69966205,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742274354814,1.74741205,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742274355003,0.69966205,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742274355404,0.69966205,1909.0,1908.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742274355610,2.07906205,1909.0,1908.9,3.0964]
["bitfinex-derivatives","ETHF0:USTF0",1742274356413,2.07906205,1909.0,1908.9,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742274356719,1.38726205,1909.0,1908.9,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742274360709,2.61854,1909.7,1908.9,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742274360710,3.2078,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742274360911,4.6079,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742274361616,3.2078,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742274361815,3.2078,1909.4,1909.3,1.73018]
["bitfinex-derivatives","ETHF0:USTF0",1742274362020,3.2078,1909.4,1909.3,3.07098]
["bitfinex-derivatives","ETHF0:USTF0",1742274362210,1.3752,1909.4,1909.3,6.27878]
["bitfinex-derivatives","ETHF0:USTF0",1742274362609,1.4001,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742274362807,2.7753,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742274363504,1.3752,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742274363713,1.4001,1909.9,1909.6,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1742274363910,1.4001,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742274364617,1.4001,1909.9,1909.8,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1742274365815,0.6899,1909.9,1909.8,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1742274366013,6.5758,1910.2,1909.8,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1742274366014,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742274366219,3.2078,1910.2,1910.1,4.41514]
["bitfinex-derivatives","ETHF0:USTF0",1742274366409,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742274368019,3.8995,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742274368220,5.2884,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742274370212,4.5967,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742274370417,4.5967,1910.2,1910.1,4.41414]
["bitfinex-derivatives","ETHF0:USTF0",1742274370718,4.5967,1910.2,1910.1,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1742274371112,1.3889,1910.2,1910.1,5.11654]
["bitfinex-derivatives","ETHF0:USTF0",1742274371921,1.73401,1910.4,1910.1,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742274372121,1.3369,1910.3,1910.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742274372423,1.04709,1910.2,1910.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742274373523,2.38398,1910.3,1910.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742274373718,2.38398,1910.3,1910.2,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742274373918,2.38398,1910.3,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274373919,1.04714,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274374120,1.04714,1910.1,1910.0,1.34426205]
["bitfinex-derivatives","ETHF0:USTF0",1742274374519,1.4468,1910.2,1910.0,1.34426205]
["bitfinex-derivatives","ETHF0:USTF0",1742274374713,1.04714,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274379022,1.04736,1909.7,1909.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742274380128,2.43626,1909.7,1909.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742274380627,3.15846,1909.7,1909.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742274380830,1.04742,1909.6,1909.5,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1742274381029,2.43632,1909.6,1909.5,4.54806205]
["bitfinex-derivatives","ETHF0:USTF0",1742274381528,2.43632,1909.6,1909.5,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1742274384831,2.43632,1909.6,1909.5,3.89796205]
["bitfinex-derivatives","ETHF0:USTF0",1742274387231,2.43632,1909.6,1909.5,6.25833205]
["bitfinex-derivatives","ETHF0:USTF0",1742274387434,2.43632,1909.6,1909.5,5.21086205]
["bitfinex-derivatives","ETHF0:USTF0",1742274387935,2.43632,1909.6,1909.5,6.25833205]
["bitfinex-derivatives","ETHF0:USTF0",1742274388628,2.43632,1909.6,1909.5,5.21086205]
["bitfinex-derivatives","ETHF0:USTF0",1742274388828,2.43632,1909.6,1909.5,6.25833205]
["bitfinex-derivatives","ETHF0:USTF0",1742274389133,0.00786205,1909.8,1909.5,5.21086205]
["bitfinex-derivatives","ETHF0:USTF0",1742274389435,1.04736,1909.7,1909.6,3.15272]
["bitfinex-derivatives","ETHF0:USTF0",1742274390234,1.04736,1909.7,1909.6,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1742274390430,1.04736,1909.7,1909.6,3.15272]
["bitfinex-derivatives","ETHF0:USTF0",1742274391332,2.45511205,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742274391538,1.05521205,1909.8,1909.7,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742274392532,1.05521205,1909.8,1909.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742274393538,1.05521205,1909.8,1909.7,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742274394640,0.00786205,1909.8,1909.7,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742274395142,0.00786205,1909.8,1909.7,8.92856]
["bitfinex-derivatives","ETHF0:USTF0",1742274395341,1.05517205,1909.8,1909.7,8.92856]
["bitfinex-derivatives","ETHF0:USTF0",1742274397445,1.05517205,1909.8,1909.7,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1742274398245,2.41357205,1909.8,1909.7,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742274398448,2.41357205,1909.8,1909.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742274399238,1.05517205,1909.8,1909.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742274399747,3.09427205,1909.8,1909.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742274401142,3.09427205,1909.8,1909.5,3.89796205]
["bitfinex-derivatives","ETHF0:USTF0",1742274401345,1.04742,1909.6,1909.5,3.89796205]
["bitfinex-derivatives","ETHF0:USTF0",1742274401744,1.71462,1909.6,1909.5,3.89796205]
["bitfinex-derivatives","ETHF0:USTF0",1742274403746,1.71462,1909.6,1909.5,5.24426205]
["bitfinex-derivatives","ETHF0:USTF0",1742274404748,1.71462,1909.6,1909.5,1.35416205]
["bitfinex-derivatives","ETHF0:USTF0",1742274405148,3.12242,1909.6,1909.5,1.35416205]
["bitfinex-derivatives","ETHF0:USTF0",1742274405351,1.04753,1909.4,1909.3,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742274405555,1.04753,1909.4,1909.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742274405753,1.04753,1909.4,1909.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742274405955,4.94093,1909.4,1909.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742274406157,1.04764,1909.2,1909.1,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742274407450,2.36864,1909.2,1909.1,5.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742274408959,1.321,1909.2,1909.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274409156,2.36869,1909.1,1909.0,1.32416205]
["bitfinex-derivatives","ETHF0:USTF0",1742274411564,5.57649,1909.1,1909.0,1.32416205]
["bitfinex-derivatives","ETHF0:USTF0",1742274411766,2.36869,1909.1,1909.0,1.32416205]
["bitfinex-derivatives","ETHF0:USTF0",1742274413266,2.36869,1909.1,1909.0,1.36794109]
["bitfinex-derivatives","ETHF0:USTF0",1742274415973,2.36869,1909.1,1909.0,0.05164109]
["bitfinex-derivatives","ETHF0:USTF0",1742274419879,2.36869,1909.1,1909.0,1.41574109]
["bitfinex-derivatives","ETHF0:USTF0",1742274421167,1.04767,1909.2,1909.0,4.78274109]
["bitfinex-derivatives","ETHF0:USTF0",1742274421373,1.04767,1909.2,1909.1,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742274421574,1.04767,1909.2,1909.1,3.75647]
["bitfinex-derivatives","ETHF0:USTF0",1742274421774,1.04762,1909.3,1909.2,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1742274421974,1.04762,1909.3,1909.2,2.44342]
["bitfinex-derivatives","ETHF0:USTF0",1742274422172,1.04762,1909.3,1909.2,5.85419904]
["bitfinex-derivatives","ETHF0:USTF0",1742274422774,1.04762,1909.3,1909.2,4.80657904]
["bitfinex-derivatives","ETHF0:USTF0",1742274423485,1.72082,1909.3,1909.2,4.80657904]
["bitfinex-derivatives","ETHF0:USTF0",1742274426885,3.11422,1909.3,1909.2,4.80657904]
["bitfinex-derivatives","ETHF0:USTF0",1742274427387,2.44102,1909.3,1909.2,4.80657904]
["bitfinex-derivatives","ETHF0:USTF0",1742274428386,1.04762,1909.3,1909.2,4.80657904]
["bitfinex-derivatives","ETHF0:USTF0",1742274431590,1.76682,1909.3,1909.2,4.80657904]
["bitfinex-derivatives","ETHF0:USTF0",1742274431984,1.76682,1909.3,1909.2,1.43957904]
["bitfinex-derivatives","ETHF0:USTF0",1742274432191,1.76682,1909.3,1909.2,0.04377904]
["bitfinex-derivatives","ETHF0:USTF0",1742274432394,3.20462,1909.3,1909.2,0.04377904]
["bitfinex-derivatives","ETHF0:USTF0",1742274434184,6.57162,1909.3,1909.2,0.04377904]
["bitfinex-derivatives","ETHF0:USTF0",1742274437685,1.04769,1909.1,1909.0,1.36276205]
["bitfinex-derivatives","ETHF0:USTF0",1742274438292,2.40499,1909.1,1909.0,1.36276205]
["bitfinex-derivatives","ETHF0:USTF0",1742274439587,1.04786,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742274440087,1.04786,1908.8,1908.7,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742274440990,2.48796,1908.8,1908.7,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1742274441899,1.04786,1908.8,1908.7,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1742274448597,1.04786,1908.8,1908.7,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1742274448896,1.04786,1908.8,1908.7,7.9403]
["bitfinex-derivatives","ETHF0:USTF0",1742274449094,1.04786,1908.8,1908.7,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742274449293,1.04786,1908.8,1908.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742274451790,1.04786,1908.8,1908.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742274459109,1.4401,1908.9,1908.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742274459402,4.6111,1909.0,1908.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742274459603,1.04786,1908.8,1908.7,1.76028]
["bitfinex-derivatives","ETHF0:USTF0",1742274459805,1.04786,1908.8,1908.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742274470808,1.04786,1908.8,1908.7,1.76031]
["bitfinex-derivatives","ETHF0:USTF0",1742274471204,1.04786,1908.8,1908.7,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742274474408,1.04786,1908.8,1908.7,3.06881]
["bitfinex-derivatives","ETHF0:USTF0",1742274479618,1.04786,1908.8,1908.7,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742274480710,1.04786,1908.8,1908.7,3.06881]
["bitfinex-derivatives","ETHF0:USTF0",1742274485011,1.04786,1908.8,1908.7,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742274485715,1.04786,1908.8,1908.7,3.06881]
["bitfinex-derivatives","ETHF0:USTF0",1742274487118,1.04786,1908.8,1908.7,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742274491525,1.04791,1908.7,1908.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274491724,2.45741,1908.7,1908.6,1.43426205]
["bitfinex-derivatives","ETHF0:USTF0",1742274492926,3.83521,1908.7,1908.6,1.43426205]
["bitfinex-derivatives","ETHF0:USTF0",1742274496225,3.13911,1908.7,1908.6,2.48223205]
["bitfinex-derivatives","ETHF0:USTF0",1742274496424,2.45741,1908.7,1908.6,3.13913205]
["bitfinex-derivatives","ETHF0:USTF0",1742274499829,2.45741,1908.7,1908.6,2.09116205]
["bitfinex-derivatives","ETHF0:USTF0",1742274501518,2.45741,1908.7,1908.6,3.13913205]
["bitfinex-derivatives","ETHF0:USTF0",1742274502430,1.04791,1908.7,1908.6,3.13913205]
["bitfinex-derivatives","ETHF0:USTF0",1742274517234,1.04791,1908.7,1908.6,1.43426205]
["bitfinex-derivatives","ETHF0:USTF0",1742274539552,1.04791,1908.7,1908.6,2.15446205]
["bitfinex-derivatives","ETHF0:USTF0",1742274540351,1.71441,1908.7,1908.6,1.43426205]
["bitfinex-derivatives","ETHF0:USTF0",1742274543452,1.71441,1908.7,1908.6,2.10466205]
["bitfinex-derivatives","ETHF0:USTF0",1742274549757,1.71441,1908.7,1908.6,3.15263205]
["bitfinex-derivatives","ETHF0:USTF0",1742274549955,1.04791,1908.7,1908.6,2.10466205]
["bitfinex-derivatives","ETHF0:USTF0",1742274550264,0.00786205,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742274550562,0.00786205,1908.8,1908.7,3.17011]
["bitfinex-derivatives","ETHF0:USTF0",1742274551463,1.05572205,1908.8,1908.7,3.17011]
["bitfinex-derivatives","ETHF0:USTF0",1742274551765,2.48112205,1908.8,1908.7,3.17011]
["bitfinex-derivatives","ETHF0:USTF0",1742274555664,2.48112205,1908.8,1908.7,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742274556770,2.48112205,1908.8,1908.7,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742274557573,1.04791,1908.7,1908.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274557761,3.10181,1908.7,1908.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274564773,2.40041,1908.7,1908.6,2.01846205]
["bitfinex-derivatives","ETHF0:USTF0",1742274565268,1.04791,1908.7,1908.6,3.06637205]
["bitfinex-derivatives","ETHF0:USTF0",1742274565667,1.04791,1908.7,1908.6,6.43137205]
["bitfinex-derivatives","ETHF0:USTF0",1742274566074,1.04791,1908.7,1908.6,8.59126205]
["bitfinex-derivatives","ETHF0:USTF0",1742274567473,1.04791,1908.7,1908.6,5.38346205]
["bitfinex-derivatives","ETHF0:USTF0",1742274568374,1.04791,1908.7,1908.6,6.43143205]
["bitfinex-derivatives","ETHF0:USTF0",1742274569180,1.05577205,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742274569376,1.05572205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274569772,0.00786205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274570073,1.05572205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274570377,0.00786205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274571474,1.05572205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274572282,0.00786205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274572673,1.05572205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274574575,0.00786205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274575683,1.05572205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274575881,0.00786205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274576384,1.05572205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274577483,0.00786205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274581683,1.38096205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274583984,2.42882205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274585983,1.38096205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274586181,2.42882205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274586377,3.10862205,1908.8,1908.7,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742274586680,3.10862205,1908.8,1908.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742274587382,3.10862205,1908.8,1908.7,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742274588786,3.10862205,1908.8,1908.7,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742274589478,1.04791,1908.7,1908.6,6.57866205]
["bitfinex-derivatives","ETHF0:USTF0",1742274589677,2.41221,1908.7,1908.6,4.58226205]
["bitfinex-derivatives","ETHF0:USTF0",1742274589879,2.41221,1908.7,1908.6,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1742274592279,2.41221,1908.7,1908.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274594581,2.41221,1908.7,1908.6,1.37646205]
["bitfinex-derivatives","ETHF0:USTF0",1742274599889,2.41221,1908.7,1908.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274608395,7.27504829,1908.7,1908.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742274608596,3.2078,1908.5,1908.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742274608898,1.04819,1908.2,1908.1,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1742274609691,2.43039,1908.2,1908.1,3.10863]
["bitfinex-derivatives","ETHF0:USTF0",1742274611197,2.43039,1908.2,1908.1,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742274611690,3.09379,1908.2,1908.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742274612096,43.89379,1908.2,1908.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742274614086,3.09379,1908.2,1908.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742274614387,3.09379,1908.2,1908.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274614388,1.04824,1908.1,1908.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274614592,2.39204,1908.1,1908.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274614794,2.39204,1908.1,1908.0,1.05616205]
["bitfinex-derivatives","ETHF0:USTF0",1742274615598,2.39204,1908.1,1908.0,1.37706205]
["bitfinex-derivatives","ETHF0:USTF0",1742274618102,2.39204,1908.1,1908.0,2.42536205]
["bitfinex-derivatives","ETHF0:USTF0",1742274619791,2.39204,1908.1,1908.0,1.37706205]
["bitfinex-derivatives","ETHF0:USTF0",1742274620403,2.39204,1908.1,1908.0,2.42536205]
["bitfinex-derivatives","ETHF0:USTF0",1742274620593,2.39204,1908.1,1908.0,1.37706205]
["bitfinex-derivatives","ETHF0:USTF0",1742274622601,2.39204,1908.1,1908.0,2.42536205]
["bitfinex-derivatives","ETHF0:USTF0",1742274623405,2.39204,1908.1,1908.0,1.37706205]
["bitfinex-derivatives","ETHF0:USTF0",1742274624504,2.39204,1908.1,1908.0,2.42536205]
["bitfinex-derivatives","ETHF0:USTF0",1742274624696,2.39204,1908.1,1908.0,1.37706205]
["bitfinex-derivatives","ETHF0:USTF0",1742274628008,1.3438,1908.1,1908.0,2.42536205]
["bitfinex-derivatives","ETHF0:USTF0",1742274628199,3.2078,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274628399,1.04819,1908.2,1908.1,3.06101]
["bitfinex-derivatives","ETHF0:USTF0",1742274628601,4.25596,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742274628907,4.25596,1908.3,1908.2,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1742274629607,3.2078,1908.3,1908.2,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1742274630008,4.25593,1908.3,1908.2,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1742274632704,5.69043,1908.3,1908.2,3.09629]
["bitfinex-derivatives","ETHF0:USTF0",1742274633010,5.69043,1908.3,1908.2,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742274633305,6.38993,1908.3,1908.2,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742274635311,1.04824,1908.1,1908.0,0.72696205]
["bitfinex-derivatives","ETHF0:USTF0",1742274635508,1.04824,1908.1,1908.0,1.77526205]
["bitfinex-derivatives","ETHF0:USTF0",1742274635809,1.04824,1908.1,1908.0,2.48516205]
["bitfinex-derivatives","ETHF0:USTF0",1742274636712,1.04824,1908.1,1908.0,3.79986205]
["bitfinex-derivatives","ETHF0:USTF0",1742274637197,1.71204,1908.1,1908.0,3.79986205]
["bitfinex-derivatives","ETHF0:USTF0",1742274637514,1.71204,1908.1,1908.0,2.75156205]
["bitfinex-derivatives","ETHF0:USTF0",1742274637809,2.41734,1908.1,1908.0,2.75156205]
["bitfinex-derivatives","ETHF0:USTF0",1742274638913,2.41734,1908.1,1908.0,3.79986205]
["bitfinex-derivatives","ETHF0:USTF0",1742274639717,2.41734,1908.1,1908.0,2.03246205]
["bitfinex-derivatives","ETHF0:USTF0",1742274641102,2.41734,1908.1,1908.0,1.32256205]
["bitfinex-derivatives","ETHF0:USTF0",1742274641409,2.41734,1908.1,1908.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274642217,2.41734,1908.1,1908.0,1.37306205]
["bitfinex-derivatives","ETHF0:USTF0",1742274643818,2.41734,1908.1,1908.0,2.42136205]
["bitfinex-derivatives","ETHF0:USTF0",1742274644018,2.41734,1908.1,1908.0,1.37306205]
["bitfinex-derivatives","ETHF0:USTF0",1742274644811,2.41734,1908.1,1908.0,2.42136205]
["bitfinex-derivatives","ETHF0:USTF0",1742274645118,2.41734,1908.1,1908.0,1.37306205]
["bitfinex-derivatives","ETHF0:USTF0",1742274651823,2.41734,1908.1,1908.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274653124,2.41734,1908.1,1908.0,2.06396205]
["bitfinex-derivatives","ETHF0:USTF0",1742274657124,2.41734,1908.1,1908.0,3.11226205]
["bitfinex-derivatives","ETHF0:USTF0",1742274657318,2.41734,1908.1,1908.0,2.06396205]
["bitfinex-derivatives","ETHF0:USTF0",1742274658024,2.41734,1908.1,1908.0,3.11226205]
["bitfinex-derivatives","ETHF0:USTF0",1742274658225,2.41734,1908.1,1908.0,2.06396205]
["bitfinex-derivatives","ETHF0:USTF0",1742274662615,3.76114,1908.1,1908.0,2.06396205]
["bitfinex-derivatives","ETHF0:USTF0",1742274663125,3.76114,1908.1,1908.0,3.11226205]
["bitfinex-derivatives","ETHF0:USTF0",1742274663318,3.76114,1908.1,1908.0,2.06396205]
["bitfinex-derivatives","ETHF0:USTF0",1742274663818,3.76114,1908.1,1908.0,3.11226205]
["bitfinex-derivatives","ETHF0:USTF0",1742274664024,1.04824,1908.1,1908.0,3.11226205]
["bitfinex-derivatives","ETHF0:USTF0",1742274664227,5.59984,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742274664423,5.59984,1908.2,1908.1,3.07704]
["bitfinex-derivatives","ETHF0:USTF0",1742274665017,3.2078,1908.2,1908.1,3.07704]
["bitfinex-derivatives","ETHF0:USTF0",1742274665526,3.2078,1908.2,1908.1,6.43904]
["bitfinex-derivatives","ETHF0:USTF0",1742274666326,4.25599,1908.2,1908.1,6.43904]
["bitfinex-derivatives","ETHF0:USTF0",1742274669027,3.2078,1908.2,1908.1,6.43904]
["bitfinex-derivatives","ETHF0:USTF0",1742274669518,5.64712,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742274669921,1.04813,1908.3,1908.2,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1742274670120,2.49713,1908.3,1908.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742274670326,3.20823,1908.3,1908.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742274670831,1.04819,1908.2,1908.1,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742274671123,2.49719,1908.2,1908.1,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742274671514,2.49719,1908.2,1908.1,5.09234]
["bitfinex-derivatives","ETHF0:USTF0",1742274671714,2.49719,1908.2,1908.1,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742274672419,2.49719,1908.2,1908.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1742274672619,1.04824,1908.1,1908.0,0.67806205]
["bitfinex-derivatives","ETHF0:USTF0",1742274672819,2.45534,1908.1,1908.0,0.67806205]
["bitfinex-derivatives","ETHF0:USTF0",1742274674327,2.45534,1908.1,1908.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274676028,2.45534,1908.1,1908.0,0.68626205]
["bitfinex-derivatives","ETHF0:USTF0",1742274676725,2.45534,1908.1,1908.0,1.73456205]
["bitfinex-derivatives","ETHF0:USTF0",1742274676926,2.45534,1908.1,1908.0,0.68626205]
["bitfinex-derivatives","ETHF0:USTF0",1742274677526,1.4071,1908.1,1908.0,1.73456205]
["bitfinex-derivatives","ETHF0:USTF0",1742274677831,1.04818,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742274678128,1.04822,1908.2,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742274678325,2.47372,1908.2,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742274678631,2.47372,1908.2,1908.1,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742274680229,2.47372,1908.2,1908.1,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1742274680624,2.47372,1908.2,1908.1,4.41024]
["bitfinex-derivatives","ETHF0:USTF0",1742274681234,2.47372,1908.2,1908.1,5.71774]
["bitfinex-derivatives","ETHF0:USTF0",1742274682128,1.04817,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742274682330,2.43197,1908.3,1908.2,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742274683636,3.2078,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742274683836,4.25588,1908.4,1908.3,3.82033]
["bitfinex-derivatives","ETHF0:USTF0",1742274684134,4.647,1908.4,1908.3,7.18133]
["bitfinex-derivatives","ETHF0:USTF0",1742274684930,1.04807,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742274685137,1.04807,1908.5,1908.4,2.46978]
["bitfinex-derivatives","ETHF0:USTF0",1742274689234,2.48722,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742274689433,2.48722,1908.6,1908.5,2.42012]
["bitfinex-derivatives","ETHF0:USTF0",1742274691039,2.48722,1908.6,1908.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742274694730,1.04808,1908.4,1908.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742274694936,7.24017,1908.5,1908.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742274695242,2.0793,1908.4,1908.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742274695542,3.81238,1908.4,1908.3,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742274696239,3.81238,1908.4,1908.3,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742274697037,3.81238,1908.4,1908.3,5.75453]
["bitfinex-derivatives","ETHF0:USTF0",1742274697644,3.81238,1908.4,1908.3,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742274716149,3.81238,1908.4,1908.3,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1742274716343,2.46038,1908.4,1908.3,3.11273]
["bitfinex-derivatives","ETHF0:USTF0",1742274718347,3.2078,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742274718544,3.2078,1908.5,1908.4,3.13018]
["bitfinex-derivatives","ETHF0:USTF0",1742274718744,3.2078,1908.5,1908.4,6.49018]
["bitfinex-derivatives","ETHF0:USTF0",1742274719344,3.2078,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742274719543,5.67231,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742274719941,5.67231,1908.7,1908.6,1.76757]
["bitfinex-derivatives","ETHF0:USTF0",1742274720143,5.67231,1908.7,1908.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1742274720448,1.04797,1908.6,1908.5,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742274720650,2.39407,1908.6,1908.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742274722952,2.39407,1908.6,1908.5,1.70732]
["bitfinex-derivatives","ETHF0:USTF0",1742274723148,2.39407,1908.6,1908.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1742274724745,1.04813,1908.3,1908.2,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742274724938,1.04813,1908.3,1908.2,7.61594]
["bitfinex-derivatives","ETHF0:USTF0",1742274725352,1.04812,1908.4,1908.3,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742274725746,1.3415,1908.5,1908.2,7.61594]
["bitfinex-derivatives","ETHF0:USTF0",1742274725747,1.04813,1908.3,1908.2,7.61594]
["bitfinex-derivatives","ETHF0:USTF0",1742274725947,1.3415,1908.3,1908.2,7.61594]
["bitfinex-derivatives","ETHF0:USTF0",1742274726252,1.04812,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742274727854,1.04813,1908.3,1908.2,7.61594]
["bitfinex-derivatives","ETHF0:USTF0",1742274728044,1.04812,1908.4,1908.3,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742274729656,1.04813,1908.3,1908.2,7.61594]
["bitfinex-derivatives","ETHF0:USTF0",1742274729851,2.42693,1908.3,1908.2,7.61594]
["bitfinex-derivatives","ETHF0:USTF0",1742274731252,2.42693,1908.3,1908.2,9.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742274732459,1.3788,1908.3,1908.2,9.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742274733054,2.42693,1908.3,1908.2,9.03244]
["bitfinex-derivatives","ETHF0:USTF0",1742274734254,2.42693,1908.3,1908.2,5.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742274734451,2.42693,1908.3,1908.2,9.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742274734652,1.3788,1908.3,1908.2,9.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742274734851,2.42693,1908.3,1908.2,9.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742274735052,1.3788,1908.3,1908.2,9.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742274737262,2.42693,1908.3,1908.2,9.03144]
["bitfinex-derivatives","ETHF0:USTF0",1742274737560,1.0481,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742274737756,1.352,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742274737958,1.352,1908.5,1908.4,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1742274739855,2.40002,1908.5,1908.4,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1742274742063,1.352,1908.5,1908.4,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1742274743458,1.04799,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742274743658,2.36929,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742274748368,1.04802,1908.5,1908.4,5.79134]
["bitfinex-derivatives","ETHF0:USTF0",1742274748566,1.4137,1908.5,1908.4,5.79134]
["bitfinex-derivatives","ETHF0:USTF0",1742274750065,2.46172,1908.5,1908.4,5.79134]
["bitfinex-derivatives","ETHF0:USTF0",1742274753162,1.4137,1908.5,1908.4,5.79134]
["bitfinex-derivatives","ETHF0:USTF0",1742274753869,2.46172,1908.5,1908.4,5.79134]
["bitfinex-derivatives","ETHF0:USTF0",1742274755174,2.46172,1908.5,1908.4,4.40704]
["bitfinex-derivatives","ETHF0:USTF0",1742274755775,2.46172,1908.5,1908.4,5.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742274756774,2.46172,1908.5,1908.4,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1742274756975,2.46172,1908.5,1908.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742274757469,1.4137,1908.5,1908.2,4.94385]
["bitfinex-derivatives","ETHF0:USTF0",1742274757674,3.90042,1908.4,1908.3,5.81872]
["bitfinex-derivatives","ETHF0:USTF0",1742274760480,2.8523,1908.4,1908.3,5.81872]
["bitfinex-derivatives","ETHF0:USTF0",1742274760980,1.4412,1908.4,1908.3,5.81872]
["bitfinex-derivatives","ETHF0:USTF0",1742274761880,2.3994,1908.6,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742274762179,1.3418,1908.5,1908.4,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1742274762683,2.38982,1908.5,1908.4,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1742274764184,2.38982,1908.5,1908.4,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742274764783,2.38982,1908.5,1908.4,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1742274766586,1.3418,1908.5,1908.4,3.10818]
["bitfinex-derivatives","ETHF0:USTF0",1742274766886,1.04801,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742274767185,2.47401,1908.6,1908.5,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1742274767378,2.47401,1908.6,1908.5,6.44672]
["bitfinex-derivatives","ETHF0:USTF0",1742274773691,2.47401,1908.6,1908.5,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742274774197,3.2078,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742274774398,4.6015,1908.7,1908.6,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1742274775304,5.64941,1908.7,1908.6,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1742274775510,4.6015,1908.7,1908.6,3.08457]
["bitfinex-derivatives","ETHF0:USTF0",1742274776706,0.00786205,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742274777003,1.40576205,1908.8,1908.7,5.84261]
["bitfinex-derivatives","ETHF0:USTF0",1742274780103,1.40576205,1908.8,1908.7,6.25283522]
["bitfinex-derivatives","ETHF0:USTF0",1742274780304,1.40576205,1908.8,1908.7,5.84261]
["bitfinex-derivatives","ETHF0:USTF0",1742274781008,2.45362205,1908.8,1908.7,5.84261]
["bitfinex-derivatives","ETHF0:USTF0",1742274782108,2.45362205,1908.8,1908.7,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1742274782607,2.45362205,1908.8,1908.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742274782906,2.45362205,1908.8,1908.7,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742274785307,2.45362205,1908.8,1908.7,5.84161]
["bitfinex-derivatives","ETHF0:USTF0",1742274788810,1.40576205,1908.8,1908.7,5.84161]
["bitfinex-derivatives","ETHF0:USTF0",1742274789205,0.00786205,1908.8,1908.7,5.84161]
["bitfinex-derivatives","ETHF0:USTF0",1742274790007,0.661,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742274790008,1.70874,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742274790202,3.08359,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742274790604,3.08359,1909.1,1909.0,2.41045]
["bitfinex-derivatives","ETHF0:USTF0",1742274792612,3.08359,1909.1,1909.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742274792813,1.04775,1909.0,1908.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742274793014,2.42265,1909.0,1908.9,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742274795016,1.0478,1908.9,1908.8,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1742274795209,3.1905,1908.9,1908.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742274796917,3.1905,1908.9,1908.8,2.37786]
["bitfinex-derivatives","ETHF0:USTF0",1742274797117,3.1905,1908.9,1908.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742274798513,1.04786,1908.8,1908.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742274798714,3.09506,1908.8,1908.7,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1742274798917,3.09506,1908.8,1908.7,5.79051]
["bitfinex-derivatives","ETHF0:USTF0",1742274800315,2.0472,1908.8,1908.7,5.79051]
["bitfinex-derivatives","ETHF0:USTF0",1742274800523,3.09506,1908.8,1908.7,5.79051]
["bitfinex-derivatives","ETHF0:USTF0",1742274800917,3.09506,1908.8,1908.7,2.43351]
["bitfinex-derivatives","ETHF0:USTF0",1742274801115,3.09506,1908.8,1908.7,5.79051]
["bitfinex-derivatives","ETHF0:USTF0",1742274803824,2.0472,1908.8,1908.7,5.79051]
["bitfinex-derivatives","ETHF0:USTF0",1742274804323,3.09506,1908.8,1908.7,5.79051]
["bitfinex-derivatives","ETHF0:USTF0",1742274806817,3.09506,1908.8,1908.7,4.7426]
["bitfinex-derivatives","ETHF0:USTF0",1742274807719,7.87474,1908.8,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742274807920,1.04797,1908.6,1908.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742274808321,1.72507,1908.6,1908.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742274810725,1.72507,1908.6,1908.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742274810726,1.04808,1908.4,1908.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742274811731,1.04808,1908.4,1908.3,2.41963]
["bitfinex-derivatives","ETHF0:USTF0",1742274811933,2.41368,1908.4,1908.3,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1742274813432,1.3656,1908.4,1908.3,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1742274813620,2.41368,1908.4,1908.3,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1742274813930,1.3656,1908.4,1908.3,3.83293]
["bitfinex-derivatives","ETHF0:USTF0",1742274814533,2.41366,1908.5,1908.3,3.83288]
["bitfinex-derivatives","ETHF0:USTF0",1742274814833,1.04806,1908.5,1908.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742274815031,2.62024,1908.4,1908.0,4.26392205]
["bitfinex-derivatives","ETHF0:USTF0",1742274815220,1.04819,1908.2,1908.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742274815727,1.04824,1908.1,1908.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274818329,47.37166205,1908.2,1907.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742274818330,1.04841,1907.8,1907.7,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742274818530,1.04841,1907.8,1907.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742274830838,1.0484,1907.9,1907.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742274831039,1.04835,1907.9,1907.8,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742274831338,2.37045,1907.9,1907.8,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742274831540,2.37045,1907.9,1907.8,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742274835149,2.37045,1907.9,1907.8,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742274835843,2.37045,1907.9,1907.8,3.75811]
["bitfinex-derivatives","ETHF0:USTF0",1742274836049,2.37045,1907.9,1907.8,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742274836853,2.37045,1907.9,1907.8,3.75811]
["bitfinex-derivatives","ETHF0:USTF0",1742274840256,2.37045,1907.9,1907.8,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742274842753,2.37045,1907.9,1907.8,3.75811]
["bitfinex-derivatives","ETHF0:USTF0",1742274843459,1.04832,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742274843760,1.04832,1908.0,1907.9,2.40745]
["bitfinex-derivatives","ETHF0:USTF0",1742274843955,1.3697,1908.1,1907.9,2.40745]
["bitfinex-derivatives","ETHF0:USTF0",1742274844155,2.41794,1908.1,1908.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742274844355,1.04824,1908.1,1908.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742274844759,2.41794,1908.1,1908.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742274847265,2.41794,1908.1,1908.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742274847459,2.41794,1908.1,1908.0,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742274848660,3.21566205,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742274848865,0.00786205,1908.2,1908.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1742274849758,1.05605205,1908.2,1908.1,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742274860772,1.05605205,1908.2,1908.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1742274861175,1.05605205,1908.2,1908.1,2.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742274861770,1.05605205,1908.2,1908.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1742274862371,1.05605205,1908.2,1908.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742274862977,1.05605205,1908.2,1907.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742274862978,1.0483,1908.0,1907.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742274863175,1.04835,1907.9,1907.8,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742274864475,2.39775,1907.9,1907.8,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1742274865071,2.39775,1907.9,1907.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742274865481,1.04841,1907.8,1907.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742274865678,3.83471,1907.8,1907.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742274866980,7.04251,1907.8,1907.7,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742274867672,1.04846,1907.7,1907.6,1.36716205]
["bitfinex-derivatives","ETHF0:USTF0",1742274867978,2.46256,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274878574,2.46256,1907.7,1907.6,1.40586205]
["bitfinex-derivatives","ETHF0:USTF0",1742274880384,5.81856,1907.7,1907.6,1.40586205]
["bitfinex-derivatives","ETHF0:USTF0",1742274883383,5.81856,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274883783,5.81856,1907.7,1907.6,1.31336205]
["bitfinex-derivatives","ETHF0:USTF0",1742274895887,5.81856,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274900589,2.46256,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274901095,1.04846,1907.7,1907.6,2.46488205]
["bitfinex-derivatives","ETHF0:USTF0",1742274901393,1.04846,1907.7,1907.6,1.41636205]
["bitfinex-derivatives","ETHF0:USTF0",1742274902090,2.38546,1907.7,1907.6,1.41636205]
["bitfinex-derivatives","ETHF0:USTF0",1742274902995,1.04846,1907.7,1907.6,1.41636205]
["bitfinex-derivatives","ETHF0:USTF0",1742274903599,2.36266,1907.7,1907.6,1.41636205]
["bitfinex-derivatives","ETHF0:USTF0",1742274905398,3.06796,1907.7,1907.6,1.41636205]
["bitfinex-derivatives","ETHF0:USTF0",1742274906290,6.27576,1907.7,1907.6,1.41636205]
["bitfinex-derivatives","ETHF0:USTF0",1742274909297,9.63176,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274917909,8.92646,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274918105,8.92646,1907.7,1907.6,1.38756205]
["bitfinex-derivatives","ETHF0:USTF0",1742274918502,9.63816,1907.7,1907.6,1.38756205]
["bitfinex-derivatives","ETHF0:USTF0",1742274920107,9.63816,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274920108,9.7212762,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274920502,9.72127793,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274921211,9.72128029,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274922109,9.72128042,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274923806,9.63816,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274924005,9.72128012,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274926214,9.72128012,1907.7,1907.6,1.45476205]
["bitfinex-derivatives","ETHF0:USTF0",1742274927107,9.72127907,1907.7,1907.6,1.45476205]
["bitfinex-derivatives","ETHF0:USTF0",1742274932114,9.72127961,1907.7,1907.6,1.45476205]
["bitfinex-derivatives","ETHF0:USTF0",1742274932918,9.72127961,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274938424,9.63816,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274938622,9.72128139,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274942024,9.72128139,1907.7,1907.6,0.05193647]
["bitfinex-derivatives","ETHF0:USTF0",1742274942629,9.72128139,1907.7,1907.6,0.09059847]
["bitfinex-derivatives","ETHF0:USTF0",1742274943127,9.72128139,1907.7,1907.6,0.10233661]
["bitfinex-derivatives","ETHF0:USTF0",1742274943528,9.7212846,1907.7,1907.6,0.10233661]
["bitfinex-derivatives","ETHF0:USTF0",1742274945032,9.72128497,1907.7,1907.6,0.10233661]
["bitfinex-derivatives","ETHF0:USTF0",1742274949934,9.72128497,1907.7,1907.6,0.79123661]
["bitfinex-derivatives","ETHF0:USTF0",1742274951735,9.72128467,1907.7,1907.6,0.79123661]
["bitfinex-derivatives","ETHF0:USTF0",1742274952637,9.63816,1907.7,1907.6,0.10233661]
["bitfinex-derivatives","ETHF0:USTF0",1742274958349,1.04852,1907.6,1907.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742274958651,2.42782,1907.6,1907.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742274962649,1.13164082,1907.6,1907.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742274963054,1.13164091,1907.6,1907.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742274963748,1.04852,1907.6,1907.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742274964858,4.40352,1907.6,1907.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742274965360,1.04852,1907.6,1907.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742274971367,4.40252,1907.6,1907.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742274971569,5.84212,1907.6,1907.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742274973560,1.04857,1907.5,1907.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274973756,5.64717,1907.5,1907.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742274974165,5.64717,1907.5,1907.4,1.39766205]
["bitfinex-derivatives","ETHF0:USTF0",1742274980273,6.35057,1907.5,1907.4,1.39766205]
["bitfinex-derivatives","ETHF0:USTF0",1742274981975,5.64717,1907.5,1907.4,1.39766205]
["bitfinex-derivatives","ETHF0:USTF0",1742274982576,4.25637,1907.5,1907.4,1.39766205]
["bitfinex-derivatives","ETHF0:USTF0",1742274983063,5.65097,1907.5,1907.4,1.39766205]
["bitfinex-derivatives","ETHF0:USTF0",1742274986964,6.37477,1907.5,1907.4,1.39766205]
["bitfinex-derivatives","ETHF0:USTF0",1742274988377,7.08397,1907.5,1907.4,1.39766205]
["bitfinex-derivatives","ETHF0:USTF0",1742274989578,6.36017,1907.5,1907.4,1.39766205]
["bitfinex-derivatives","ETHF0:USTF0",1742274990374,5.65097,1907.5,1907.4,1.39766205]
["bitfinex-derivatives","ETHF0:USTF0",1742274996379,4.25637,1907.5,1907.4,1.39766205]
["bitfinex-derivatives","ETHF0:USTF0",1742274997987,4.25637,1907.5,1907.4,2.44629205]
["bitfinex-derivatives","ETHF0:USTF0",1742274998288,4.25637,1907.5,1907.4,1.39766205]
["bitfinex-derivatives","ETHF0:USTF0",1742274998582,3.2078,1907.7,1907.4,2.44629205]
["bitfinex-derivatives","ETHF0:USTF0",1742274998885,1.04852,1907.7,1907.6,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1742274999274,1.04852,1907.7,1907.6,3.16829]
["bitfinex-derivatives","ETHF0:USTF0",1742275000390,1.04852,1907.7,1907.6,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742275001385,3.11732,1907.7,1907.6,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742275002986,3.11732,1907.7,1907.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742275007579,6.32512,1907.7,1907.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742275011191,1.04857,1907.5,1907.4,0.70116205]
["bitfinex-derivatives","ETHF0:USTF0",1742275011394,1.04857,1907.5,1907.4,2.05836205]
["bitfinex-derivatives","ETHF0:USTF0",1742275014785,1.04857,1907.5,1907.4,3.10699205]
["bitfinex-derivatives","ETHF0:USTF0",1742275016084,1.04857,1907.5,1907.4,2.05836205]
["bitfinex-derivatives","ETHF0:USTF0",1742275016880,2.45927,1907.5,1907.4,2.05836205]
["bitfinex-derivatives","ETHF0:USTF0",1742275019996,2.45927,1907.5,1907.4,1.36506205]
["bitfinex-derivatives","ETHF0:USTF0",1742275019997,3.15437,1907.5,1907.4,1.36506205]
["bitfinex-derivatives","ETHF0:USTF0",1742275021604,6.36217,1907.5,1907.4,1.36506205]
["bitfinex-derivatives","ETHF0:USTF0",1742275022903,5.66707,1907.5,1907.4,1.36506205]
["bitfinex-derivatives","ETHF0:USTF0",1742275023302,5.66707,1907.5,1907.4,2.06576205]
["bitfinex-derivatives","ETHF0:USTF0",1742275024900,5.66707,1907.5,1907.4,3.11439205]
["bitfinex-derivatives","ETHF0:USTF0",1742275025102,5.66707,1907.5,1907.4,2.06576205]
["bitfinex-derivatives","ETHF0:USTF0",1742275029415,5.66707,1907.5,1907.4,1.36506205]
["bitfinex-derivatives","ETHF0:USTF0",1742275032913,5.66707,1907.5,1907.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275033313,9.01907,1907.5,1907.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275033614,9.10219668,1907.5,1907.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275033813,9.10219668,1907.5,1906.9,10.91467]
["bitfinex-derivatives","ETHF0:USTF0",1742275033814,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742275034015,1.04885,1907.0,1906.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742275034619,2.41515,1907.0,1906.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742275038017,1.0489,1906.9,1906.8,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1742275038321,2.4426,1906.9,1906.8,1.33234133]
["bitfinex-derivatives","ETHF0:USTF0",1742275038916,2.4426,1906.9,1906.8,2.38130133]
["bitfinex-derivatives","ETHF0:USTF0",1742275039221,2.4426,1906.9,1906.8,1.33234133]
["bitfinex-derivatives","ETHF0:USTF0",1742275039524,2.4426,1906.9,1906.8,2.38130133]
["bitfinex-derivatives","ETHF0:USTF0",1742275039715,2.4426,1906.9,1906.8,1.33234133]
["bitfinex-derivatives","ETHF0:USTF0",1742275044318,5.6504,1906.9,1906.8,1.33234133]
["bitfinex-derivatives","ETHF0:USTF0",1742275044823,5.6504,1906.9,1906.8,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1742275045534,46.4504,1906.9,1906.8,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1742275048840,46.53355302,1906.9,1906.8,0.00524133]
["bitfinex-derivatives","ETHF0:USTF0",1742275049034,1.04918,1906.4,1906.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1742275050440,2.35758,1906.4,1906.3,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742275051641,2.35758,1906.4,1906.3,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742275051837,2.35758,1906.4,1906.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742275052041,1.04929,1906.2,1906.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742275053046,2.48789,1906.2,1906.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742275055637,3.81019,1906.2,1906.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742275055838,3.81019,1906.2,1906.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742275059944,1.04951,1905.8,1905.7,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742275060251,4.5709,1906.1,1905.7,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1742275060547,1.05735205,1905.9,1905.7,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1742275060843,1.04951,1905.8,1905.7,1.75443]
["bitfinex-derivatives","ETHF0:USTF0",1742275061247,1.04951,1905.8,1905.7,3.83053]
["bitfinex-derivatives","ETHF0:USTF0",1742275062047,1.04951,1905.8,1905.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1742275064354,2.45661,1905.8,1905.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1742275065444,1.04951,1905.8,1905.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1742275066344,1.73001,1905.8,1905.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1742275066741,3.13711,1905.8,1905.7,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1742275068245,3.13711,1905.8,1905.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742275068549,6.34491,1905.8,1905.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742275073354,1.04967,1905.5,1905.4,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742275073539,1.04967,1905.5,1905.4,5.76603]
["bitfinex-derivatives","ETHF0:USTF0",1742275074447,3.2078,1905.8,1905.4,4.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742275074653,1.04954,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742275075554,1.04954,1905.8,1905.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1742275075754,1.04954,1905.8,1905.7,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1742275076053,1.04954,1905.8,1905.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1742275076753,1.04954,1905.8,1905.7,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1742275077854,1.04954,1905.8,1905.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1742275078255,2.41214,1905.8,1905.7,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1742275079252,2.41214,1905.8,1905.7,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1742275079459,1.05734205,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742275079761,2.46664205,1905.9,1905.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742275079944,2.46664205,1905.9,1905.8,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1742275080146,1.41716205,1905.9,1905.8,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1742275080343,0.00786205,1905.9,1905.8,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1742275080947,0.00786205,1905.9,1905.8,5.80641]
["bitfinex-derivatives","ETHF0:USTF0",1742275081152,3.2078,1906.2,1905.8,9.88061]
["bitfinex-derivatives","ETHF0:USTF0",1742275081350,3.2078,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742275081552,1.04929,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742275081759,1.4093,1906.3,1906.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742275081949,2.45857,1906.3,1906.1,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1742275082151,2.45857,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742275082359,44.0078,1906.5,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742275082360,1.05707205,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742275082655,1.05707205,1906.4,1906.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742275082853,2.38247205,1906.4,1906.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742275083055,2.38247205,1906.4,1906.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742275084459,1.33326205,1906.4,1906.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742275084660,1.04929,1906.2,1906.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742275085052,2.37469,1906.2,1906.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742275089759,3.05169,1906.2,1906.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742275090455,1.04947,1905.9,1905.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742275090655,1.04947,1905.9,1905.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742275090858,1.04943,1906.0,1905.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742275091063,1.04945,1905.9,1905.8,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1742275091562,1.04942,1906.0,1905.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742275091751,1.04942,1906.0,1905.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742275093764,1.04942,1906.0,1905.9,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1742275094861,1.04942,1906.0,1905.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742275095164,1.04942,1906.0,1905.9,2.47495]
["bitfinex-derivatives","ETHF0:USTF0",1742275100564,1.3991,1906.1,1905.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742275100771,2.44848,1906.1,1906.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742275102567,1.3991,1906.1,1906.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742275102871,2.44844,1906.1,1906.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742275104668,1.3991,1906.1,1906.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742275104870,1.72633,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742275105068,1.72633,1906.2,1906.1,3.12944]
["bitfinex-derivatives","ETHF0:USTF0",1742275105273,1.04933,1906.2,1906.1,3.12944]
["bitfinex-derivatives","ETHF0:USTF0",1742275105664,5.98385205,1906.4,1906.1,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742275105665,0.00786205,1906.4,1906.1,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742275105969,1.05708205,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742275106171,2.43068205,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742275106559,2.43068205,1906.4,1906.3,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1742275108071,1.38146205,1906.4,1906.3,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1742275108268,0.00786205,1906.4,1906.3,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1742275109464,2.42564205,1906.4,1906.3,5.79803]
["bitfinex-derivatives","ETHF0:USTF0",1742275110460,1.37646205,1906.4,1906.3,5.79803]
["bitfinex-derivatives","ETHF0:USTF0",1742275110664,2.42564205,1906.4,1906.3,5.79803]
["bitfinex-derivatives","ETHF0:USTF0",1742275111173,1.37646205,1906.4,1906.3,5.79803]
["bitfinex-derivatives","ETHF0:USTF0",1742275113464,2.42564205,1906.4,1906.3,5.79803]
["bitfinex-derivatives","ETHF0:USTF0",1742275114767,2.42564205,1906.4,1906.3,2.44503]
["bitfinex-derivatives","ETHF0:USTF0",1742275114974,1.04929,1906.2,1906.1,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742275115175,1.04929,1906.2,1906.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1742275115473,1.04929,1906.2,1906.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742275115771,1.04934,1906.1,1906.0,4.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742275115967,0.6802,1906.1,1906.0,4.40135]
["bitfinex-derivatives","ETHF0:USTF0",1742275116273,1.04933,1906.2,1906.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742275116467,1.76093,1906.2,1906.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742275117774,1.3745,1906.2,1906.1,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1742275119774,2.42379,1906.2,1906.1,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1742275120284,1.3745,1906.2,1906.1,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1742275120771,3.2078,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742275120969,4.5369,1906.3,1906.2,3.74659]
["bitfinex-derivatives","ETHF0:USTF0",1742275121976,3.2078,1906.3,1906.2,7.09859]
["bitfinex-derivatives","ETHF0:USTF0",1742275122173,0.00786205,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742275122384,0.00786205,1906.4,1906.3,2.36963]
["bitfinex-derivatives","ETHF0:USTF0",1742275124576,0.00786205,1906.4,1906.3,2.79288416]
["bitfinex-derivatives","ETHF0:USTF0",1742275124778,4.6184,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742275124979,1.4106,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742275125482,3.2078,1907.0,1906.8,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742275125677,3.12435,1906.9,1906.8,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742275128181,2.0754,1906.9,1906.8,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742275128670,2.0754,1906.9,1906.8,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1742275129071,3.1243,1906.9,1906.8,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1742275129272,3.1243,1906.9,1906.8,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742275129876,1.3565,1906.9,1906.8,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1742275130074,3.21566205,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742275130274,4.62616205,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742275130983,1.41836205,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742275131869,2.46721205,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742275138387,1.0489,1906.9,1906.8,8.94502]
["bitfinex-derivatives","ETHF0:USTF0",1742275138590,2.4096,1906.9,1906.8,8.94502]
["bitfinex-derivatives","ETHF0:USTF0",1742275138784,2.4096,1906.9,1906.8,7.60772]
["bitfinex-derivatives","ETHF0:USTF0",1742275139190,2.4096,1906.9,1906.8,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742275140291,2.4096,1906.9,1906.8,7.60776]
["bitfinex-derivatives","ETHF0:USTF0",1742275140790,2.4096,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742275141589,2.4096,1906.9,1906.8,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742275142683,2.4096,1906.9,1906.8,5.61656]
["bitfinex-derivatives","ETHF0:USTF0",1742275143084,2.4096,1906.9,1906.8,6.29026]
["bitfinex-derivatives","ETHF0:USTF0",1742275143989,1.05675205,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742275144292,1.37576205,1907.0,1906.9,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742275144688,0.00786205,1907.0,1906.9,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742275145783,1.37576205,1907.0,1906.9,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742275145982,0.00786205,1907.0,1906.9,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742275147193,1.41896205,1907.0,1906.9,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742275147387,2.08406205,1907.0,1906.9,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742275147989,3.13291205,1907.0,1906.9,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742275148194,3.84251205,1907.0,1906.9,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742275148890,2.79366205,1907.0,1906.9,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742275149286,0.00786205,1907.0,1906.9,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742275152398,0.00786205,1907.0,1906.9,9.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742275153194,2.45671205,1907.0,1906.9,9.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742275153895,0.00786205,1907.0,1906.9,9.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742275154092,1.4,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742275154294,2.44868,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742275154693,2.44868,1907.3,1907.2,2.42264]
["bitfinex-derivatives","ETHF0:USTF0",1742275156302,2.44868,1907.3,1907.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742275156503,1.04874,1907.2,1907.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742275156694,3.86224,1907.2,1907.1,5.74139]
["bitfinex-derivatives","ETHF0:USTF0",1742275157197,3.86224,1907.2,1907.1,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742275158201,3.86224,1907.2,1907.1,5.74139]
["bitfinex-derivatives","ETHF0:USTF0",1742275158398,3.86224,1907.2,1907.1,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742275158602,3.86224,1907.2,1907.1,5.74139]
["bitfinex-derivatives","ETHF0:USTF0",1742275158899,1.4397,1907.2,1907.1,5.74139]
["bitfinex-derivatives","ETHF0:USTF0",1742275159098,1.04873,1907.3,1907.1,5.74139]
["bitfinex-derivatives","ETHF0:USTF0",1742275159099,1.04873,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742275159300,2.36473,1907.3,1907.2,3.78444]
["bitfinex-derivatives","ETHF0:USTF0",1742275162906,2.36473,1907.3,1907.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742275164294,2.36473,1907.3,1907.2,2.40734]
["bitfinex-derivatives","ETHF0:USTF0",1742275164699,2.36473,1907.3,1907.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742275166011,2.36473,1907.3,1907.2,2.40734]
["bitfinex-derivatives","ETHF0:USTF0",1742275166216,3.21566205,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742275166412,3.21566205,1907.4,1907.3,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1742275166615,3.21566205,1907.4,1907.3,7.06768]
["bitfinex-derivatives","ETHF0:USTF0",1742275167418,5.70099205,1907.4,1907.3,7.06768]
["bitfinex-derivatives","ETHF0:USTF0",1742275170719,4.65236205,1907.4,1907.3,7.06768]
["bitfinex-derivatives","ETHF0:USTF0",1742275171520,5.70099205,1907.4,1907.3,7.06768]
["bitfinex-derivatives","ETHF0:USTF0",1742275171715,5.70099205,1907.4,1907.3,5.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742275172113,5.70099205,1907.4,1907.3,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742275172421,1.04874,1907.2,1907.1,4.39875]
["bitfinex-derivatives","ETHF0:USTF0",1742275172918,1.04874,1907.2,1907.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742275173124,1.04874,1907.2,1907.1,4.39879]
["bitfinex-derivatives","ETHF0:USTF0",1742275173322,1.04874,1907.2,1907.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742275173725,2.47384,1907.2,1907.1,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1742275173922,2.47384,1907.2,1907.1,5.79169]
["bitfinex-derivatives","ETHF0:USTF0",1742275175623,2.47384,1907.2,1907.1,4.7429]
["bitfinex-derivatives","ETHF0:USTF0",1742275176521,1.4251,1907.2,1907.1,5.79169]
["bitfinex-derivatives","ETHF0:USTF0",1742275177029,1.4251,1907.2,1907.1,6.49159]
["bitfinex-derivatives","ETHF0:USTF0",1742275179431,2.47384,1907.2,1907.1,6.49159]
["bitfinex-derivatives","ETHF0:USTF0",1742275179831,2.47384,1907.2,1907.1,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742275180038,1.04885,1907.0,1906.9,4.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742275180430,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742275180726,1.04896,1906.8,1906.7,3.35686205]
["bitfinex-derivatives","ETHF0:USTF0",1742275180928,1.04896,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275181426,4.25676,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275182222,5.69406,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275183328,5.69406,1906.8,1906.7,1.41036205]
["bitfinex-derivatives","ETHF0:USTF0",1742275191638,5.69406,1906.8,1906.7,2.10566205]
["bitfinex-derivatives","ETHF0:USTF0",1742275192043,4.6451,1906.8,1906.7,3.15467205]
["bitfinex-derivatives","ETHF0:USTF0",1742275192237,1.4373,1906.8,1906.7,3.15467205]
["bitfinex-derivatives","ETHF0:USTF0",1742275192834,2.48626,1906.8,1906.7,2.10566205]
["bitfinex-derivatives","ETHF0:USTF0",1742275193534,2.48626,1906.8,1906.7,2.81506205]
["bitfinex-derivatives","ETHF0:USTF0",1742275193936,2.48626,1906.8,1906.7,3.86407205]
["bitfinex-derivatives","ETHF0:USTF0",1742275194141,2.48626,1906.8,1906.7,2.81506205]
["bitfinex-derivatives","ETHF0:USTF0",1742275195240,2.48626,1906.8,1906.7,3.86407205]
["bitfinex-derivatives","ETHF0:USTF0",1742275195646,2.48626,1906.8,1906.7,2.81506205]
["bitfinex-derivatives","ETHF0:USTF0",1742275196546,2.48626,1906.8,1906.7,3.86407205]
["bitfinex-derivatives","ETHF0:USTF0",1742275197746,2.48626,1906.8,1906.7,2.11976205]
["bitfinex-derivatives","ETHF0:USTF0",1742275198343,2.48626,1906.8,1906.7,1.41036205]
["bitfinex-derivatives","ETHF0:USTF0",1742275200135,2.48626,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275200950,2.48626,1906.8,1906.7,1.37296205]
["bitfinex-derivatives","ETHF0:USTF0",1742275201949,2.48626,1906.8,1906.7,2.02546205]
["bitfinex-derivatives","ETHF0:USTF0",1742275203149,2.48626,1906.8,1906.7,1.37296205]
["bitfinex-derivatives","ETHF0:USTF0",1742275204348,2.48626,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275205653,2.48626,1906.8,1906.7,1.33126205]
["bitfinex-derivatives","ETHF0:USTF0",1742275208659,2.48626,1906.8,1906.7,1.99986205]
["bitfinex-derivatives","ETHF0:USTF0",1742275210658,2.48626,1906.8,1906.7,1.33126205]
["bitfinex-derivatives","ETHF0:USTF0",1742275217065,5.83626,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275217963,1.04907,1906.6,1906.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742275218765,2.36407,1906.6,1906.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742275221158,2.36407,1906.6,1906.5,3.13242]
["bitfinex-derivatives","ETHF0:USTF0",1742275221358,4.25684,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742275221567,4.25684,1906.7,1906.6,2.39937]
["bitfinex-derivatives","ETHF0:USTF0",1742275222173,4.25684,1906.7,1906.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742275222678,4.25684,1906.7,1906.6,2.39937]
["bitfinex-derivatives","ETHF0:USTF0",1742275223369,3.2078,1906.7,1906.6,2.39937]
["bitfinex-derivatives","ETHF0:USTF0",1742275223770,4.25681,1906.7,1906.6,2.39937]
["bitfinex-derivatives","ETHF0:USTF0",1742275226579,3.2078,1906.7,1906.6,2.39937]
["bitfinex-derivatives","ETHF0:USTF0",1742275227782,4.25681,1906.7,1906.6,2.39937]
["bitfinex-derivatives","ETHF0:USTF0",1742275227983,3.2078,1906.7,1906.6,2.39937]
["bitfinex-derivatives","ETHF0:USTF0",1742275228782,3.2078,1906.7,1906.6,5.74937]
["bitfinex-derivatives","ETHF0:USTF0",1742275230279,3.2078,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742275230481,4.2567,1906.9,1906.8,4.39896]
["bitfinex-derivatives","ETHF0:USTF0",1742275230681,3.2078,1906.9,1906.8,4.39896]
["bitfinex-derivatives","ETHF0:USTF0",1742275230881,3.2078,1906.9,1906.8,5.70526]
["bitfinex-derivatives","ETHF0:USTF0",1742275234681,1.4048,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742275234880,1.4048,1907.0,1906.9,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1742275235879,2.45365,1907.0,1906.9,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1742275236973,3.11945,1907.0,1906.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742275242390,3.11945,1907.0,1906.9,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1742275243089,2.45365,1907.0,1906.9,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1742275243287,1.4048,1907.0,1906.9,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1742275243985,1.3942,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742275244187,2.44295,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742275244684,2.44295,1907.2,1907.1,2.47559]
["bitfinex-derivatives","ETHF0:USTF0",1742275244884,2.44295,1907.2,1907.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742275246584,2.44295,1907.2,1907.1,2.47559]
["bitfinex-derivatives","ETHF0:USTF0",1742275247089,1.40036205,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742275247282,0.00786205,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742275247491,0.00786205,1907.4,1907.3,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1742275247988,1.05649205,1907.4,1907.3,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1742275248389,1.05649205,1907.4,1907.3,3.12028]
["bitfinex-derivatives","ETHF0:USTF0",1742275249095,1.05649205,1907.4,1907.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1742275249395,1.05649205,1907.4,1907.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742275251594,1.04868,1907.3,1907.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742275251796,3.13438,1907.3,1907.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1742275251997,3.13438,1907.3,1907.2,5.78274]
["bitfinex-derivatives","ETHF0:USTF0",1742275253699,3.81468,1907.3,1907.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1742275254798,3.81468,1907.3,1907.2,5.78274]
["bitfinex-derivatives","ETHF0:USTF0",1742275256302,3.81468,1907.3,1907.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1742275265505,3.81468,1907.3,1907.2,5.78274]
["bitfinex-derivatives","ETHF0:USTF0",1742275265703,3.81468,1907.3,1907.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1742275271106,3.81468,1907.3,1907.2,5.78274]
["bitfinex-derivatives","ETHF0:USTF0",1742275271412,3.81468,1907.3,1907.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1742275273015,3.81468,1907.3,1907.2,5.78274]
["bitfinex-derivatives","ETHF0:USTF0",1742275273919,3.81468,1907.3,1907.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1742275274316,3.81468,1907.3,1907.2,5.78274]
["bitfinex-derivatives","ETHF0:USTF0",1742275274813,3.81468,1907.3,1907.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1742275280315,3.81468,1907.3,1907.2,5.78274]
["bitfinex-derivatives","ETHF0:USTF0",1742275280919,3.81468,1907.3,1907.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1742275281717,3.81468,1907.3,1907.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742275282720,1.04879,1907.1,1907.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742275282919,1.04879,1907.1,1907.0,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742275283321,3.12029,1907.1,1907.0,2.45765]
["bitfinex-derivatives","ETHF0:USTF0",1742275284714,2.0715,1907.1,1907.0,2.45765]
["bitfinex-derivatives","ETHF0:USTF0",1742275284920,2.42239,1907.1,1907.0,2.45765]
["bitfinex-derivatives","ETHF0:USTF0",1742275286021,3.2078,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742275286214,3.2078,1907.2,1907.1,3.80499]
["bitfinex-derivatives","ETHF0:USTF0",1742275286215,2.42258,1907.2,1907.1,3.80499]
["bitfinex-derivatives","ETHF0:USTF0",1742275286818,1.04873,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742275287018,2.42433,1907.3,1907.2,2.43324]
["bitfinex-derivatives","ETHF0:USTF0",1742275287421,1.3756,1907.3,1907.2,2.43324]
["bitfinex-derivatives","ETHF0:USTF0",1742275287820,4.26432205,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742275287821,3.21566205,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742275288123,5.63989205,1907.4,1907.3,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1742275289925,5.63989205,1907.4,1907.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742275290317,2.43209205,1907.4,1907.3,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742275290922,2.43209205,1907.4,1907.3,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742275291123,1.04874,1907.2,1907.1,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1742275291324,1.04874,1907.2,1907.1,7.21479]
["bitfinex-derivatives","ETHF0:USTF0",1742275291823,2.41514,1907.2,1907.1,7.21479]
["bitfinex-derivatives","ETHF0:USTF0",1742275292227,1.3664,1907.2,1907.1,7.21479]
["bitfinex-derivatives","ETHF0:USTF0",1742275292425,1.04869,1907.3,1907.1,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1742275292630,1.04869,1907.3,1907.2,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1742275292631,2.41509,1907.3,1907.2,2.45579]
["bitfinex-derivatives","ETHF0:USTF0",1742275293525,2.41509,1907.3,1907.2,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742275293726,2.41509,1907.3,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742275293727,1.04885,1907.1,1907.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742275293926,1.04885,1907.1,1907.0,4.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742275295127,2.38465,1907.1,1907.0,5.77865]
["bitfinex-derivatives","ETHF0:USTF0",1742275297028,1.3358,1907.1,1907.0,5.77865]
["bitfinex-derivatives","ETHF0:USTF0",1742275297429,1.04878,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742275297629,2.36078,1907.2,1907.1,3.10279]
["bitfinex-derivatives","ETHF0:USTF0",1742275297832,1.312,1907.2,1907.1,3.10279]
["bitfinex-derivatives","ETHF0:USTF0",1742275298133,1.04871,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742275298317,2.36071,1907.3,1907.2,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1742275298520,2.36068,1907.3,1907.2,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1742275298730,1.312,1907.3,1907.2,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1742275299026,2.36068,1907.3,1907.2,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1742275299223,0.00786205,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742275299429,1.34206205,1907.4,1907.3,3.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742275299829,2.39069205,1907.4,1907.3,3.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742275301935,1.34206205,1907.4,1907.3,3.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742275302731,2.39069205,1907.4,1907.3,3.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742275302928,1.34206205,1907.4,1907.3,3.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742275303531,2.39069205,1907.4,1907.3,3.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742275304426,1.34206205,1907.4,1907.3,3.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742275305129,0.00786205,1907.4,1907.3,3.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742275306331,1.42136205,1907.4,1907.3,3.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742275306734,2.46999205,1907.4,1907.3,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742275306937,2.46999205,1907.4,1907.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742275307127,3.14089205,1907.4,1907.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742275309040,1.42136205,1907.4,1907.3,2.35478]
["bitfinex-derivatives","ETHF0:USTF0",1742275309336,1.42136205,1907.4,1907.3,3.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742275309638,0.00786205,1907.4,1907.3,3.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742275310338,4.2563,1907.7,1907.3,3.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742275310542,1.3663,1907.6,1907.4,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742275310740,1.3663,1907.6,1907.5,3.15717]
["bitfinex-derivatives","ETHF0:USTF0",1742275310938,2.41482,1907.6,1907.5,3.85057]
["bitfinex-derivatives","ETHF0:USTF0",1742275311138,1.3663,1907.6,1907.5,3.85057]
["bitfinex-derivatives","ETHF0:USTF0",1742275311743,4.26416205,1907.7,1907.5,3.85057]
["bitfinex-derivatives","ETHF0:USTF0",1742275312040,5.63366205,1907.7,1907.6,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1742275312735,4.58516205,1907.7,1907.6,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1742275314744,0.00786205,1907.7,1907.6,5.83852]
["bitfinex-derivatives","ETHF0:USTF0",1742275315351,0.00786205,1907.7,1907.6,6.24734502]
["bitfinex-derivatives","ETHF0:USTF0",1742275315848,0.00786205,1907.7,1907.6,5.83852]
["bitfinex-derivatives","ETHF0:USTF0",1742275316642,1.33906205,1907.7,1907.6,5.83852]
["bitfinex-derivatives","ETHF0:USTF0",1742275317345,3.2078,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742275317737,1.3775,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742275317936,1.04825,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742275318647,2.42575,1908.1,1908.0,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742275319251,1.04835,1907.9,1907.8,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1742275319452,1.04835,1907.9,1907.8,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742275319951,1.04851,1907.7,1907.6,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742275320643,1.04851,1907.7,1907.6,2.40251]
["bitfinex-derivatives","ETHF0:USTF0",1742275320952,1.04851,1907.7,1907.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742275321147,1.75321,1907.7,1907.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742275321647,1.04857,1907.5,1907.4,4.26427205]
["bitfinex-derivatives","ETHF0:USTF0",1742275321841,1.04857,1907.5,1907.4,1.05649205]
["bitfinex-derivatives","ETHF0:USTF0",1742275322250,2.41577,1907.5,1907.4,2.41049205]
["bitfinex-derivatives","ETHF0:USTF0",1742275323052,2.41577,1907.5,1907.4,1.36186205]
["bitfinex-derivatives","ETHF0:USTF0",1742275323351,5.62357,1907.5,1907.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275324244,8.96957,1907.5,1907.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275324443,1.0489,1906.9,1906.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742275324642,1.04896,1906.8,1906.7,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742275325852,1.04896,1906.8,1906.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1742275328453,2.48856,1906.8,1906.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1742275328654,1.4396,1906.8,1906.7,3.05501]
["bitfinex-derivatives","ETHF0:USTF0",1742275329343,1.76889205,1906.9,1906.7,3.05501]
["bitfinex-derivatives","ETHF0:USTF0",1742275329543,1.76889205,1906.9,1906.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742275329544,3.20899205,1906.9,1906.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742275329859,0.00786205,1906.9,1906.8,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1742275333958,1.05676205,1906.9,1906.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742275334752,2.42326205,1906.9,1906.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742275336047,1.37436205,1906.9,1906.8,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1742275336454,2.42326205,1906.9,1906.8,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1742275336754,1.37436205,1906.9,1906.8,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1742275336952,2.42326205,1906.9,1906.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742275337355,2.42326205,1906.9,1906.8,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1742275337874,2.42326205,1906.9,1906.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742275338050,2.42326205,1906.9,1906.8,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1742275338452,2.42326205,1906.9,1906.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742275339861,2.42326205,1906.9,1906.8,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1742275341463,2.42326205,1906.9,1906.8,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742275342569,1.37436205,1906.9,1906.8,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1742275343967,0.00786205,1906.9,1906.8,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1742275346370,0.6738,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742275346664,2.0521,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742275347468,2.0521,1907.3,1907.2,3.09354]
["bitfinex-derivatives","ETHF0:USTF0",1742275347668,3.10078,1907.3,1907.2,3.09354]
["bitfinex-derivatives","ETHF0:USTF0",1742275348761,1.3783,1907.3,1907.2,3.09354]
["bitfinex-derivatives","ETHF0:USTF0",1742275349773,3.21566205,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742275350068,3.21566205,1907.4,1907.3,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742275351258,4.26429205,1907.4,1907.3,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742275351463,4.56096205,1907.4,1907.3,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742275353268,3.21566205,1907.4,1907.3,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742275356269,4.52986205,1907.4,1907.3,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742275358168,1.32206205,1907.4,1907.3,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742275360167,1.32206205,1907.4,1907.3,2.43201908]
["bitfinex-derivatives","ETHF0:USTF0",1742275360556,2.37069205,1907.4,1907.3,2.43201908]
["bitfinex-derivatives","ETHF0:USTF0",1742275361268,2.37069205,1907.4,1907.3,0.03773908]
["bitfinex-derivatives","ETHF0:USTF0",1742275361773,2.37069205,1907.4,1907.3,1.08641908]
["bitfinex-derivatives","ETHF0:USTF0",1742275361965,2.37069205,1907.4,1907.3,2.43391908]
["bitfinex-derivatives","ETHF0:USTF0",1742275364171,1.32206205,1907.4,1907.3,2.43391908]
["bitfinex-derivatives","ETHF0:USTF0",1742275364671,2.37069205,1907.4,1907.3,2.43391908]
["bitfinex-derivatives","ETHF0:USTF0",1742275366767,2.37069205,1907.4,1907.3,1.38523908]
["bitfinex-derivatives","ETHF0:USTF0",1742275367267,2.37069205,1907.4,1907.3,0.03773908]
["bitfinex-derivatives","ETHF0:USTF0",1742275367578,5.71669205,1907.4,1907.3,0.03773908]
["bitfinex-derivatives","ETHF0:USTF0",1742275367888,5.71669205,1907.4,1907.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742275367889,1.04879,1907.1,1907.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742275368463,2.38739,1907.1,1907.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742275368666,1.04885,1907.0,1906.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742275368969,2.38745,1907.0,1906.9,2.35765]
["bitfinex-derivatives","ETHF0:USTF0",1742275369168,1.3386,1907.0,1906.9,2.35765]
["bitfinex-derivatives","ETHF0:USTF0",1742275369664,2.38745,1907.0,1906.9,2.35765]
["bitfinex-derivatives","ETHF0:USTF0",1742275370572,2.38745,1907.0,1906.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742275373574,2.38745,1907.0,1906.9,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742275373770,2.38745,1907.0,1906.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742275373973,2.38745,1907.0,1906.9,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742275375174,2.38745,1907.0,1906.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742275378376,3.09155,1907.0,1906.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742275379284,1.04901,1906.7,1906.6,0.68206205]
["bitfinex-derivatives","ETHF0:USTF0",1742275379678,1.04901,1906.7,1906.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275380480,1.04912,1906.5,1906.4,5.87881732]
["bitfinex-derivatives","ETHF0:USTF0",1742275380676,1.04912,1906.5,1906.4,7.22811732]
["bitfinex-derivatives","ETHF0:USTF0",1742275381076,1.72642,1906.5,1906.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742275381579,3.15832,1906.5,1906.4,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742275382479,1.04918,1906.4,1906.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275382780,2.48108,1906.4,1906.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275386481,5.82808,1906.4,1906.3,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275387179,7.4019,1906.4,1905.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742275387384,1.0494,1906.0,1905.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742275387588,1.0494,1906.0,1905.8,1.70369]
["bitfinex-derivatives","ETHF0:USTF0",1742275387775,1.04945,1905.9,1905.8,1.70369]
["bitfinex-derivatives","ETHF0:USTF0",1742275388081,1.04943,1906.0,1905.9,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1742275388280,1.04945,1905.9,1905.8,1.70367]
["bitfinex-derivatives","ETHF0:USTF0",1742275388579,1.04945,1905.9,1905.8,1.71153205]
["bitfinex-derivatives","ETHF0:USTF0",1742275388776,2.42603205,1906.1,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742275388984,0.00786205,1906.1,1906.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1742275389575,1.05720205,1906.1,1906.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742275389776,1.05720205,1906.1,1906.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1742275390186,0.00786205,1906.1,1906.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1742275392586,1.05720205,1906.1,1906.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1742275392886,0.00786205,1906.1,1906.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1742275393185,0.00786205,1906.1,1906.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742275393382,1.05720205,1906.1,1906.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742275395077,3.08300205,1906.1,1906.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742275396684,1.05720205,1906.1,1906.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742275396884,1.05720205,1906.1,1906.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1742275397284,0.00786205,1906.1,1906.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1742275397676,1.05720205,1906.1,1906.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1742275398186,0.00786205,1906.1,1906.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1742275401582,0.00786205,1906.1,1906.0,3.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742275415802,1.71490205,1906.1,1906.0,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1742275416003,2.39020205,1906.1,1906.0,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742275416400,2.39020205,1906.1,1905.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742275416401,1.0494,1906.0,1905.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742275416595,1.4202,1906.0,1905.9,7.01545]
["bitfinex-derivatives","ETHF0:USTF0",1742275416907,2.4696,1906.0,1905.9,8.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742275417107,1.4202,1906.0,1905.9,8.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742275417310,2.4696,1906.0,1905.9,8.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742275417701,1.4202,1906.0,1905.9,8.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742275417905,2.4696,1906.0,1905.9,8.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742275418106,2.4696,1906.0,1905.9,7.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742275418714,1.4202,1906.0,1905.9,8.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742275419207,2.4696,1906.0,1905.9,8.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742275419912,2.4696,1906.0,1905.9,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1742275420303,2.4696,1906.0,1905.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742275422914,2.4696,1906.0,1905.9,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1742275425011,2.4696,1906.0,1905.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742275425212,1.04945,1905.9,1905.8,3.35486205]
["bitfinex-derivatives","ETHF0:USTF0",1742275425414,2.43345,1905.9,1905.8,4.71316205]
["bitfinex-derivatives","ETHF0:USTF0",1742275426117,2.43345,1905.9,1905.8,5.76263205]
["bitfinex-derivatives","ETHF0:USTF0",1742275429721,1.384,1905.9,1905.8,5.76263205]
["bitfinex-derivatives","ETHF0:USTF0",1742275430109,1.34086205,1906.1,1905.8,5.76263205]
["bitfinex-derivatives","ETHF0:USTF0",1742275430317,1.34086205,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275430517,2.39020205,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275430721,2.39020205,1906.1,1906.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1742275431217,2.39020205,1906.1,1906.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742275431415,3.72050205,1906.1,1906.0,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742275433817,3.72050205,1906.1,1906.0,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1742275434213,3.2078,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742275434414,1.3266,1906.2,1906.1,2.36624]
["bitfinex-derivatives","ETHF0:USTF0",1742275434622,1.3266,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742275436424,2.37589,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742275438630,1.3266,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742275439432,0.00786205,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742275439619,1.40856205,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742275439925,1.40856205,1906.3,1906.2,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742275440523,2.45779205,1906.3,1906.2,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742275440728,1.40856205,1906.3,1906.2,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742275441229,0.00786205,1906.3,1906.2,4.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742275444626,1.3179,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742275449230,1.3179,1906.6,1906.5,1.73282]
["bitfinex-derivatives","ETHF0:USTF0",1742275450737,1.3179,1906.6,1906.4,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742275451535,1.04912,1906.5,1906.4,5.74948]
["bitfinex-derivatives","ETHF0:USTF0",1742275451922,1.04912,1906.5,1906.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742275452127,1.04912,1906.5,1906.4,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742275453734,1.04912,1906.5,1906.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742275454336,1.04912,1906.5,1906.4,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742275454534,2.36701,1906.6,1906.4,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742275454731,1.04912,1906.5,1906.4,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742275454936,2.39382,1906.5,1906.4,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742275456136,1.3447,1906.5,1906.4,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742275456837,2.39382,1906.5,1906.4,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742275457033,1.3447,1906.5,1906.4,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742275468057,5.61932205,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742275468260,3.21566205,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742275468560,4.26467205,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742275469156,3.21566205,1906.7,1906.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742275469345,1.3334,1906.6,1906.4,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1742275469549,0.6972,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742275469749,1.4143,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742275469956,3.86592,1906.5,1906.4,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742275470156,1.04918,1906.4,1906.3,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742275470361,2.45168,1906.4,1906.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742275470856,1.4025,1906.4,1906.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742275471058,2.45168,1906.4,1906.3,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742275471560,2.45168,1906.4,1906.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742275472859,1.4025,1906.4,1906.3,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742275473253,1.4025,1906.4,1906.3,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1742275475064,2.45168,1906.4,1906.3,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1742275475365,2.45168,1906.4,1906.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742275476564,2.45168,1906.4,1906.3,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1742275479268,1.4025,1906.4,1906.3,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1742275479467,2.45168,1906.4,1906.3,2.46263]
["bitfinex-derivatives","ETHF0:USTF0",1742275479769,4.26471205,1906.7,1906.3,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742275480068,2.46817,1906.6,1906.5,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742275480269,1.4191,1906.6,1906.5,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742275481571,1.4191,1906.6,1906.5,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1742275482964,3.21566205,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742275483172,3.21566205,1906.7,1906.6,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1742275483672,4.65966205,1906.7,1906.6,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1742275485071,3.21566205,1906.7,1906.6,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1742275485268,4.54926205,1906.7,1906.6,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1742275488674,1.34146205,1906.7,1906.6,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1742275488879,0.00786205,1906.7,1906.6,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1742275489280,1.37056205,1906.7,1906.6,3.06937]
["bitfinex-derivatives","ETHF0:USTF0",1742275490767,1.37056205,1906.7,1906.6,6.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742275492978,0.00786205,1906.7,1906.6,6.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742275493582,1.36906205,1906.7,1906.6,6.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742275495081,0.00786205,1906.7,1906.6,6.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742275495782,1.45496205,1906.7,1906.6,6.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742275497875,0.00786205,1906.7,1906.6,6.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742275498580,1.76707,1907.0,1906.6,6.41537]
["bitfinex-derivatives","ETHF0:USTF0",1742275498885,2.43417,1907.0,1906.8,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742275499382,1.3853,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742275499584,1.3853,1907.0,1906.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742275499781,2.7959,1907.0,1906.9,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1742275500483,1.4106,1907.0,1906.9,3.1926]
["bitfinex-derivatives","ETHF0:USTF0",1742275515889,1.40426205,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742275516090,1.40426205,1907.1,1907.0,3.16245]
["bitfinex-derivatives","ETHF0:USTF0",1742275516793,3.2078,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742275516992,4.6042,1907.2,1907.1,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1742275517693,1.3964,1907.2,1907.1,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1742275518494,0.00524132,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742275518685,1.31934132,1907.3,1907.2,3.14174]
["bitfinex-derivatives","ETHF0:USTF0",1742275518885,1.31934132,1907.3,1907.2,6.48574]
["bitfinex-derivatives","ETHF0:USTF0",1742275529598,0.00524132,1907.3,1907.2,6.48574]
["bitfinex-derivatives","ETHF0:USTF0",1742275529788,0.7191,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742275530097,0.7191,1907.7,1907.6,4.39252]
["bitfinex-derivatives","ETHF0:USTF0",1742275530899,1.442,1907.7,1907.6,4.39252]
["bitfinex-derivatives","ETHF0:USTF0",1742275531204,2.8341,1907.7,1907.6,5.74602]
["bitfinex-derivatives","ETHF0:USTF0",1742275533902,2.8341,1907.7,1907.6,6.46792]
["bitfinex-derivatives","ETHF0:USTF0",1742275534102,1.3921,1907.7,1907.6,6.46792]
["bitfinex-derivatives","ETHF0:USTF0",1742275535101,1.3756,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742275535290,1.3756,1907.9,1907.8,4.39141]
["bitfinex-derivatives","ETHF0:USTF0",1742275535693,2.42395,1907.9,1907.8,4.39141]
["bitfinex-derivatives","ETHF0:USTF0",1742275535992,2.42395,1907.9,1907.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742275536193,3.80725,1907.9,1907.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742275536695,2.7589,1907.9,1907.8,4.39141]
["bitfinex-derivatives","ETHF0:USTF0",1742275537900,3.80725,1907.9,1907.8,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742275538293,1.04852,1907.6,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742275538488,1.04852,1907.6,1907.5,4.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742275538693,1.04852,1907.6,1907.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742275539790,5.82883,1907.8,1907.5,4.39157]
["bitfinex-derivatives","ETHF0:USTF0",1742275539791,3.2078,1907.8,1907.5,4.39157]
["bitfinex-derivatives","ETHF0:USTF0",1742275539995,1.04852,1907.6,1907.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1742275540198,1.04852,1907.6,1907.5,5.80157]
["bitfinex-derivatives","ETHF0:USTF0",1742275540395,1.04852,1907.6,1907.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1742275540801,1.04852,1907.6,1907.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742275541500,5.82884,1907.8,1907.4,2.62157]
["bitfinex-derivatives","ETHF0:USTF0",1742275541501,1.04847,1907.7,1907.4,2.62157]
["bitfinex-derivatives","ETHF0:USTF0",1742275541802,1.04852,1907.6,1907.5,2.45853]
["bitfinex-derivatives","ETHF0:USTF0",1742275542006,1.04851,1907.7,1907.6,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742275542193,1.04851,1907.7,1907.6,2.45851]
["bitfinex-derivatives","ETHF0:USTF0",1742275543408,1.04851,1907.7,1907.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742275543711,1.04845,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742275543906,1.04837,1907.9,1907.8,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742275544210,6.5498,1908.0,1907.8,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742275544418,1.04835,1907.9,1907.7,1.76472]
["bitfinex-derivatives","ETHF0:USTF0",1742275544705,1.04841,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742275545109,1.04841,1907.8,1907.7,4.39046]
["bitfinex-derivatives","ETHF0:USTF0",1742275545307,1.04841,1907.8,1907.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742275546705,3.2078,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742275546902,3.2078,1908.0,1907.9,4.39035]
["bitfinex-derivatives","ETHF0:USTF0",1742275547703,4.2561,1908.0,1907.9,4.39035]
["bitfinex-derivatives","ETHF0:USTF0",1742275547902,4.2561,1908.0,1907.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742275548612,4.2561,1908.0,1907.9,4.39035]
["bitfinex-derivatives","ETHF0:USTF0",1742275549416,4.2561,1908.0,1907.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742275550110,4.2561,1908.0,1907.9,4.39035]
["bitfinex-derivatives","ETHF0:USTF0",1742275551306,4.2561,1908.0,1907.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742275552414,4.2561,1908.0,1907.9,4.39035]
["bitfinex-derivatives","ETHF0:USTF0",1742275552712,4.2561,1908.0,1907.9,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742275553112,1.04835,1907.9,1907.8,1.05623205]
["bitfinex-derivatives","ETHF0:USTF0",1742275553315,3.16625,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275554816,3.81995,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275557521,1.04857,1907.6,1907.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742275557722,4.25637,1907.6,1907.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742275558316,4.95687,1907.6,1907.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742275559230,3.2078,1907.6,1907.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742275559423,4.25632,1907.6,1907.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742275559625,5.69602,1907.6,1907.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742275560015,4.6475,1907.6,1907.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742275560217,1.04852,1907.6,1907.5,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742275560425,2.48822,1907.6,1907.4,5.07475205]
["bitfinex-derivatives","ETHF0:USTF0",1742275560823,1.04857,1907.5,1907.4,5.07475205]
["bitfinex-derivatives","ETHF0:USTF0",1742275561024,2.43667,1907.5,1907.4,5.07475205]
["bitfinex-derivatives","ETHF0:USTF0",1742275561628,1.3881,1907.5,1907.4,6.40105205]
["bitfinex-derivatives","ETHF0:USTF0",1742275563328,2.43667,1907.5,1907.4,5.35246205]
["bitfinex-derivatives","ETHF0:USTF0",1742275563530,2.43667,1907.5,1907.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275563832,1.04871,1907.3,1907.2,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1742275564526,2.35641,1907.3,1907.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742275565236,1.3077,1907.3,1907.2,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1742275565632,2.35638,1907.3,1907.2,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1742275566133,1.3077,1907.3,1907.2,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1742275566630,2.35638,1907.3,1907.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742275566844,2.62185,1907.2,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742275567045,1.04885,1907.0,1906.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742275567546,2.48735,1907.0,1906.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742275568747,1.0489,1906.9,1906.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275568944,5.6952,1906.9,1906.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275569246,5.6952,1906.9,1906.5,4.39207]
["bitfinex-derivatives","ETHF0:USTF0",1742275569247,1.04907,1906.6,1906.5,4.39207]
["bitfinex-derivatives","ETHF0:USTF0",1742275570445,4.26471205,1906.7,1906.5,4.39207]
["bitfinex-derivatives","ETHF0:USTF0",1742275570648,4.26471205,1906.7,1906.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742275571845,5.58291205,1906.7,1906.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742275574156,2.37511205,1906.7,1906.6,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742275574352,2.37511205,1906.7,1906.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742275578661,0.00786205,1906.7,1906.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742275578858,0.00786205,1906.7,1906.6,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742275582362,1.05687205,1906.7,1906.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742275583762,1.05687205,1906.7,1906.6,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742275585156,1.05687205,1906.7,1906.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742275585664,1.05687205,1906.7,1906.6,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742275587966,1.05687205,1906.7,1906.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742275588168,1.75357205,1906.7,1906.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742275589362,1.04912,1906.5,1906.4,5.61230205]
["bitfinex-derivatives","ETHF0:USTF0",1742275589562,1.04912,1906.5,1906.4,8.95630205]
["bitfinex-derivatives","ETHF0:USTF0",1742275590761,2.48882,1906.5,1906.4,8.95630205]
["bitfinex-derivatives","ETHF0:USTF0",1742275591769,1.4397,1906.5,1906.4,8.95630205]
["bitfinex-derivatives","ETHF0:USTF0",1742275592870,1.04911,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742275593067,1.3909,1906.6,1906.5,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1742275593367,2.43997,1906.6,1906.5,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1742275596371,2.43997,1906.6,1906.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742275596774,2.43997,1906.6,1906.5,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1742275599470,2.43997,1906.6,1906.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742275599770,2.43997,1906.6,1906.5,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1742275601375,2.43997,1906.6,1906.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742275606467,2.43997,1906.6,1906.5,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1742275606869,1.04942,1906.0,1905.9,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275607080,1.04942,1906.0,1905.9,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1742275607579,1.75658,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275608082,1.0494,1906.0,1905.9,1.75607205]
["bitfinex-derivatives","ETHF0:USTF0",1742275609180,1.0494,1906.0,1905.9,0.70666205]
["bitfinex-derivatives","ETHF0:USTF0",1742275609383,1.0494,1906.0,1905.9,5.36416205]
["bitfinex-derivatives","ETHF0:USTF0",1742275610181,1.0494,1906.0,1905.9,6.41361205]
["bitfinex-derivatives","ETHF0:USTF0",1742275610479,2.0763,1906.1,1905.9,5.36416205]
["bitfinex-derivatives","ETHF0:USTF0",1742275610780,1.0494,1906.0,1905.9,5.10010205]
["bitfinex-derivatives","ETHF0:USTF0",1742275611176,3.2078,1906.2,1905.9,4.05066205]
["bitfinex-derivatives","ETHF0:USTF0",1742275611483,1.04936,1906.1,1905.9,5.10007205]
["bitfinex-derivatives","ETHF0:USTF0",1742275611681,2.38956,1906.1,1905.9,5.10007205]
["bitfinex-derivatives","ETHF0:USTF0",1742275611880,2.38956,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275612090,1.3402,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275612279,2.38954,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275612783,1.3402,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275612978,1.04927,1906.3,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742275613179,1.04927,1906.3,1906.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742275614679,4.5422,1906.5,1906.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742275614878,4.5422,1906.5,1906.3,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1742275615186,1.04921,1906.4,1906.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742275615493,1.04921,1906.4,1906.2,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1742275615685,4.5422,1906.5,1906.2,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1742275615986,1.04923,1906.3,1906.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742275616177,1.04923,1906.4,1906.2,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1742275617679,1.04923,1906.3,1906.2,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1742275618091,1.04923,1906.3,1906.2,5.73906]
["bitfinex-derivatives","ETHF0:USTF0",1742275618679,1.04923,1906.3,1906.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742275619283,1.04923,1906.3,1906.2,5.73909]
["bitfinex-derivatives","ETHF0:USTF0",1742275620584,1.04923,1906.3,1906.2,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742275620990,1.04923,1906.3,1906.2,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742275621185,1.04929,1906.2,1906.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742275621391,1.70709,1906.2,1906.1,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742275621687,1.70709,1906.2,1906.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742275622292,2.41669,1906.2,1906.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742275630294,1.04929,1906.2,1906.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742275631707,2.46009,1906.2,1906.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742275637515,2.46009,1906.2,1906.1,2.37214]
["bitfinex-derivatives","ETHF0:USTF0",1742275637814,2.46009,1906.2,1906.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742275638207,2.46009,1906.2,1906.1,2.37214]
["bitfinex-derivatives","ETHF0:USTF0",1742275640417,1.0494,1906.0,1905.9,4.40126205]
["bitfinex-derivatives","ETHF0:USTF0",1742275640613,1.0494,1906.0,1905.9,5.77346205]
["bitfinex-derivatives","ETHF0:USTF0",1742275641818,1.0494,1906.0,1905.9,7.18766205]
["bitfinex-derivatives","ETHF0:USTF0",1742275642718,2.47217,1906.1,1905.9,7.18766205]
["bitfinex-derivatives","ETHF0:USTF0",1742275642917,1.0494,1906.0,1905.9,5.77346205]
["bitfinex-derivatives","ETHF0:USTF0",1742275643515,1.4228,1906.1,1905.9,5.77346205]
["bitfinex-derivatives","ETHF0:USTF0",1742275643716,1.0494,1906.0,1905.9,5.77346205]
["bitfinex-derivatives","ETHF0:USTF0",1742275643915,2.47218,1906.1,1905.9,5.77346205]
["bitfinex-derivatives","ETHF0:USTF0",1742275644310,1.0494,1906.0,1905.9,4.72406205]
["bitfinex-derivatives","ETHF0:USTF0",1742275644510,2.4257,1906.0,1905.9,4.72406205]
["bitfinex-derivatives","ETHF0:USTF0",1742275645019,2.4257,1906.0,1905.9,5.77351205]
["bitfinex-derivatives","ETHF0:USTF0",1742275645717,1.04938,1906.1,1905.9,5.77351205]
["bitfinex-derivatives","ETHF0:USTF0",1742275645920,2.42568,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275647124,1.3763,1906.1,1905.9,5.77347205]
["bitfinex-derivatives","ETHF0:USTF0",1742275647423,2.42569,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275649424,1.3763,1906.1,1905.9,4.72406205]
["bitfinex-derivatives","ETHF0:USTF0",1742275649625,2.42569,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275649923,1.0494,1906.0,1905.9,5.77346205]
["bitfinex-derivatives","ETHF0:USTF0",1742275650224,2.42568,1906.1,1905.9,4.72406205]
["bitfinex-derivatives","ETHF0:USTF0",1742275651626,2.42568,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275652223,2.42568,1906.1,1905.9,5.77347205]
["bitfinex-derivatives","ETHF0:USTF0",1742275653126,1.3763,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275654720,2.42564,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275656823,1.3763,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275657232,2.42564,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275657832,1.3763,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742275658129,4.25709,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742275658731,5.62919,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742275660831,4.5799,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742275661133,1.3721,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742275661736,3.2078,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742275662028,3.2078,1906.4,1906.3,4.39323]
["bitfinex-derivatives","ETHF0:USTF0",1742275662424,4.94490205,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742275662832,1.73710205,1906.7,1906.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742275663034,1.73710205,1906.7,1906.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742275663332,1.73710205,1906.7,1906.6,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1742275663627,3.13900205,1906.7,1906.6,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742275664633,3.13900205,1906.7,1906.6,3.08677]
["bitfinex-derivatives","ETHF0:USTF0",1742275664827,3.13900205,1906.7,1906.6,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742275665932,2.08996205,1906.7,1906.6,3.08677]
["bitfinex-derivatives","ETHF0:USTF0",1742275667933,1.04894,1906.9,1906.6,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1742275668134,1.3542,1906.8,1906.7,5.82407]
["bitfinex-derivatives","ETHF0:USTF0",1742275668331,0.7097,1907.1,1906.7,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1742275668526,0.7097,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742275668837,1.3542,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742275669040,0.00786205,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742275669336,1.36206205,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742275671237,1.04879,1907.1,1907.0,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742275671429,1.76809,1907.1,1907.0,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742275672338,1.76809,1907.1,1907.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742275672536,2.46839,1907.1,1907.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742275672734,1.04885,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275672936,2.41555,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275674635,2.41555,1907.0,1906.9,1.05676205]
["bitfinex-derivatives","ETHF0:USTF0",1742275674834,2.41555,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275675339,2.41555,1907.0,1906.9,1.05676205]
["bitfinex-derivatives","ETHF0:USTF0",1742275675532,2.41555,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275675732,1.3667,1907.0,1906.9,1.05676205]
["bitfinex-derivatives","ETHF0:USTF0",1742275675938,2.41555,1907.0,1906.9,1.05676205]
["bitfinex-derivatives","ETHF0:USTF0",1742275676339,2.41555,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275676841,2.41555,1907.0,1906.9,1.43006205]
["bitfinex-derivatives","ETHF0:USTF0",1742275681742,2.41555,1907.0,1906.9,2.47896205]
["bitfinex-derivatives","ETHF0:USTF0",1742275681943,1.3667,1907.0,1906.9,2.47896205]
["bitfinex-derivatives","ETHF0:USTF0",1742275682835,1.4196,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742275683040,2.7888,1907.1,1907.0,2.45065]
["bitfinex-derivatives","ETHF0:USTF0",1742275683238,3.83759,1907.1,1907.0,2.45065]
["bitfinex-derivatives","ETHF0:USTF0",1742275683434,2.7888,1907.1,1907.0,3.17445]
["bitfinex-derivatives","ETHF0:USTF0",1742275683641,3.83759,1907.1,1907.0,3.17445]
["bitfinex-derivatives","ETHF0:USTF0",1742275683939,3.83759,1907.1,1907.0,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1742275684145,3.83759,1907.1,1907.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742275684352,1.04885,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275684536,2.41805,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275684938,2.41805,1907.0,1906.9,1.40966205]
["bitfinex-derivatives","ETHF0:USTF0",1742275685436,2.41805,1907.0,1906.9,2.45856205]
["bitfinex-derivatives","ETHF0:USTF0",1742275686035,2.41805,1907.0,1906.9,1.40966205]
["bitfinex-derivatives","ETHF0:USTF0",1742275687740,2.41805,1907.0,1906.9,2.45856205]
["bitfinex-derivatives","ETHF0:USTF0",1742275690249,2.41805,1907.0,1906.9,1.40966205]
["bitfinex-derivatives","ETHF0:USTF0",1742275693448,2.41805,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275693749,2.41805,1907.0,1906.9,1.44256205]
["bitfinex-derivatives","ETHF0:USTF0",1742275693943,2.41805,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275694452,2.41805,1907.0,1906.9,1.44256205]
["bitfinex-derivatives","ETHF0:USTF0",1742275703641,2.41805,1907.0,1906.9,2.49146205]
["bitfinex-derivatives","ETHF0:USTF0",1742275703845,1.04882,1907.1,1907.0,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742275704047,1.04882,1907.1,1907.0,3.75431]
["bitfinex-derivatives","ETHF0:USTF0",1742275704245,2.43762,1907.1,1907.0,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742275707659,2.43762,1907.1,1907.0,3.75435]
["bitfinex-derivatives","ETHF0:USTF0",1742275707850,1.05664205,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742275708155,1.05664205,1907.2,1907.1,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1742275708557,0.00786205,1907.2,1907.1,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1742275708754,1.05660205,1907.2,1907.1,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1742275709158,0.00786205,1907.2,1907.1,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1742275709352,1.05660205,1907.2,1907.1,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1742275709549,1.05660205,1907.2,1907.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742275711860,1.77030205,1907.2,1907.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742275714359,1.77030205,1907.2,1907.1,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1742275714662,1.77030205,1907.2,1907.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742275714960,1.77030205,1907.2,1907.1,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1742275715161,1.77030205,1907.2,1907.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742275719166,1.77030205,1907.2,1907.1,2.41509]
["bitfinex-derivatives","ETHF0:USTF0",1742275719757,1.77030205,1907.2,1907.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742275720562,1.04885,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275720868,1.04885,1907.0,1906.9,1.32206205]
["bitfinex-derivatives","ETHF0:USTF0",1742275721264,3.16985,1907.0,1906.9,1.32206205]
["bitfinex-derivatives","ETHF0:USTF0",1742275724164,47.31085,1907.0,1906.9,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275724768,47.31085,1907.0,1906.9,1.37626205]
["bitfinex-derivatives","ETHF0:USTF0",1742275727370,6.51085,1907.0,1906.9,1.37626205]
["bitfinex-derivatives","ETHF0:USTF0",1742275732778,6.51085,1907.0,1906.9,2.72616205]
["bitfinex-derivatives","ETHF0:USTF0",1742275735381,5.82325,1907.0,1906.9,2.72616205]
["bitfinex-derivatives","ETHF0:USTF0",1742275747788,5.82325,1907.0,1906.9,3.77506205]
["bitfinex-derivatives","ETHF0:USTF0",1742275747789,1.4334,1907.0,1906.9,3.77506205]
["bitfinex-derivatives","ETHF0:USTF0",1742275747985,1.04885,1907.0,1906.9,3.77502205]
["bitfinex-derivatives","ETHF0:USTF0",1742275752289,2.37223,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742275752493,1.04879,1907.1,1907.0,2.37995]
["bitfinex-derivatives","ETHF0:USTF0",1742275753188,2.36595205,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742275753384,2.36595205,1907.2,1907.1,3.16349]
["bitfinex-derivatives","ETHF0:USTF0",1742275753785,0.00786205,1907.2,1907.1,3.16349]
["bitfinex-derivatives","ETHF0:USTF0",1742275756491,1.41906205,1907.2,1907.1,3.16349]
["bitfinex-derivatives","ETHF0:USTF0",1742275757587,0.00786205,1907.2,1907.1,6.37129]
["bitfinex-derivatives","ETHF0:USTF0",1742275758088,1.0486,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742275758295,2.4598,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742275758681,2.4598,1907.5,1907.4,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1742275760393,2.4598,1907.5,1907.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742275760594,2.4598,1907.5,1907.4,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1742275765198,1.4112,1907.5,1907.4,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1742275765696,2.45977,1907.5,1907.4,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1742275766303,2.45977,1907.5,1907.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742275766593,2.45977,1907.5,1907.4,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1742275771896,1.4112,1907.5,1907.4,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1742275773204,3.03962205,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742275773401,3.03958205,1907.6,1907.5,3.77077]
["bitfinex-derivatives","ETHF0:USTF0",1742275773600,0.00786205,1907.6,1907.5,3.77077]
["bitfinex-derivatives","ETHF0:USTF0",1742275773800,1.32766205,1907.6,1907.5,6.97857]
["bitfinex-derivatives","ETHF0:USTF0",1742275774303,0.00786205,1907.6,1907.5,6.97857]
["bitfinex-derivatives","ETHF0:USTF0",1742275774701,1.04831,1908.0,1907.6,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1742275774902,1.4372,1908.0,1907.7,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1742275775204,1.76646,1907.9,1907.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742275775406,1.76646,1907.9,1907.8,2.43141]
["bitfinex-derivatives","ETHF0:USTF0",1742275775810,0.7181,1907.9,1907.8,2.43141]
["bitfinex-derivatives","ETHF0:USTF0",1742275776006,2.49339205,1908.0,1907.8,3.09061]
["bitfinex-derivatives","ETHF0:USTF0",1742275776306,1.05619205,1908.0,1907.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742275776899,0.00786205,1908.0,1907.9,2.43135]
["bitfinex-derivatives","ETHF0:USTF0",1742275777098,1.05616205,1908.0,1907.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742275777304,1.05616205,1908.0,1907.9,2.43135]
["bitfinex-derivatives","ETHF0:USTF0",1742275778804,0.00786205,1908.0,1907.9,2.43135]
["bitfinex-derivatives","ETHF0:USTF0",1742275786718,1.05616205,1908.0,1907.9,2.43135]
["bitfinex-derivatives","ETHF0:USTF0",1742275787016,0.00786205,1908.0,1907.9,2.43135]
["bitfinex-derivatives","ETHF0:USTF0",1742275787210,0.00786205,1908.0,1907.9,3.13405]
["bitfinex-derivatives","ETHF0:USTF0",1742275787413,1.05616205,1908.0,1907.9,3.13405]
["bitfinex-derivatives","ETHF0:USTF0",1742275787915,0.00786205,1908.0,1907.9,3.13405]
["bitfinex-derivatives","ETHF0:USTF0",1742275788212,1.05616205,1908.0,1907.9,3.13405]
["bitfinex-derivatives","ETHF0:USTF0",1742275788413,0.00786205,1908.0,1907.9,3.13405]
["bitfinex-derivatives","ETHF0:USTF0",1742275789216,1.05616205,1908.0,1907.9,3.13405]
["bitfinex-derivatives","ETHF0:USTF0",1742275790220,0.00786205,1908.0,1907.9,3.13405]
["bitfinex-derivatives","ETHF0:USTF0",1742275792226,1.36146205,1908.0,1907.9,3.13405]
["bitfinex-derivatives","ETHF0:USTF0",1742275794623,0.00786205,1908.0,1907.9,3.13405]
["bitfinex-derivatives","ETHF0:USTF0",1742275795921,1.42736205,1908.0,1907.9,3.13405]
["bitfinex-derivatives","ETHF0:USTF0",1742275796726,1.05616205,1908.0,1907.9,3.13405]
["bitfinex-derivatives","ETHF0:USTF0",1742275797421,1.4195,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742275797629,1.4195,1908.1,1908.0,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1742275798226,1.04823,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742275798421,1.04823,1908.2,1908.1,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1742275799022,2.38753,1908.2,1908.1,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1742275799222,2.38753,1908.2,1908.1,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742275799523,2.38753,1908.2,1908.1,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1742275799724,3.08013,1908.2,1908.1,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1742275800330,3.08013,1908.2,1908.1,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742275800831,3.08013,1908.2,1908.1,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1742275801226,3.08013,1908.2,1908.1,2.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742275801628,1.04805,1908.5,1908.1,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742275801828,2.37878,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742275802134,2.37878,1908.4,1908.3,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1742275802330,2.37878,1908.4,1908.3,3.15723]
["bitfinex-derivatives","ETHF0:USTF0",1742275804635,1.3307,1908.4,1908.3,3.15723]
["bitfinex-derivatives","ETHF0:USTF0",1742275806234,2.37878,1908.4,1908.3,3.15723]
["bitfinex-derivatives","ETHF0:USTF0",1742275806535,2.37878,1908.4,1908.3,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742275806733,1.04819,1908.2,1908.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742275806924,1.04819,1908.2,1908.1,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742275807327,2.40429,1908.2,1908.1,4.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742275807533,2.40429,1908.2,1908.1,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742275807831,1.04824,1908.1,1908.0,2.36835205]
["bitfinex-derivatives","ETHF0:USTF0",1742275808039,2.43244,1908.1,1908.0,2.36835205]
["bitfinex-derivatives","ETHF0:USTF0",1742275808935,2.43244,1908.1,1908.0,1.32006205]
["bitfinex-derivatives","ETHF0:USTF0",1742275809637,1.3842,1908.1,1908.0,2.36836205]
["bitfinex-derivatives","ETHF0:USTF0",1742275811133,2.43244,1908.1,1908.0,2.36836205]
["bitfinex-derivatives","ETHF0:USTF0",1742275811339,2.43244,1908.1,1908.0,1.32006205]
["bitfinex-derivatives","ETHF0:USTF0",1742275811535,1.3842,1908.1,1908.0,2.36836205]
["bitfinex-derivatives","ETHF0:USTF0",1742275811735,2.43244,1908.1,1908.0,2.36836205]
["bitfinex-derivatives","ETHF0:USTF0",1742275812840,1.3842,1908.1,1908.0,2.36836205]
["bitfinex-derivatives","ETHF0:USTF0",1742275813135,2.43244,1908.1,1908.0,2.36836205]
["bitfinex-derivatives","ETHF0:USTF0",1742275813333,1.3842,1908.1,1908.0,2.36836205]
["bitfinex-derivatives","ETHF0:USTF0",1742275814739,2.43244,1908.1,1908.0,1.32006205]
["bitfinex-derivatives","ETHF0:USTF0",1742275814940,2.43244,1908.1,1908.0,2.36836205]
["bitfinex-derivatives","ETHF0:USTF0",1742275815445,2.43244,1908.1,1908.0,1.32006205]
["bitfinex-derivatives","ETHF0:USTF0",1742275815741,2.43244,1908.1,1908.0,2.36836205]
["bitfinex-derivatives","ETHF0:USTF0",1742275816744,2.43244,1908.1,1908.0,1.32006205]
["bitfinex-derivatives","ETHF0:USTF0",1742275822046,2.43244,1908.1,1908.0,2.36836205]
["bitfinex-derivatives","ETHF0:USTF0",1742275824546,2.43244,1908.1,1908.0,1.32006205]
["bitfinex-derivatives","ETHF0:USTF0",1742275825739,2.43244,1908.1,1908.0,2.36836205]
["bitfinex-derivatives","ETHF0:USTF0",1742275828145,1.3842,1908.1,1908.0,2.36836205]
["bitfinex-derivatives","ETHF0:USTF0",1742275828343,1.04818,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742275828744,1.04819,1908.2,1908.1,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1742275829150,2.45728,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742275829344,2.45728,1908.3,1908.2,3.06559]
["bitfinex-derivatives","ETHF0:USTF0",1742275831447,2.45728,1908.3,1908.2,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742275831752,1.04824,1908.1,1908.0,4.98105205]
["bitfinex-derivatives","ETHF0:USTF0",1742275832250,1.04824,1908.1,1908.0,5.63565205]
["bitfinex-derivatives","ETHF0:USTF0",1742275833048,2.37674,1908.1,1908.0,5.93186205]
["bitfinex-derivatives","ETHF0:USTF0",1742275833556,2.37674,1908.1,1908.0,1.35236205]
["bitfinex-derivatives","ETHF0:USTF0",1742275836856,1.04852,1907.6,1907.5,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1742275837056,1.04852,1907.6,1907.5,1.70895]
["bitfinex-derivatives","ETHF0:USTF0",1742275838154,1.04852,1907.6,1907.5,3.02775]
["bitfinex-derivatives","ETHF0:USTF0",1742275841350,1.04852,1907.6,1907.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742275842757,1.04852,1907.6,1907.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742275844456,2.47942,1907.6,1907.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742275844862,2.47942,1907.6,1907.5,2.36737]
["bitfinex-derivatives","ETHF0:USTF0",1742275845259,2.47942,1907.6,1907.5,3.08137]
["bitfinex-derivatives","ETHF0:USTF0",1742275845460,1.4309,1907.6,1907.5,3.08137]
["bitfinex-derivatives","ETHF0:USTF0",1742275845868,0.00786205,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742275846054,0.00786205,1907.7,1907.6,3.03302]
["bitfinex-derivatives","ETHF0:USTF0",1742275846561,0.00786205,1907.7,1907.6,6.24082]
["bitfinex-derivatives","ETHF0:USTF0",1742275846760,0.00786205,1907.7,1907.6,9.57882]
["bitfinex-derivatives","ETHF0:USTF0",1742275850062,2.49396,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742275851265,2.49396,1908.1,1908.0,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742275853371,2.49396,1908.1,1908.0,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1742275853669,2.49396,1908.1,1907.8,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742275853670,1.04835,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742275854269,2.39485,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742275856064,2.39485,1907.9,1907.8,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1742275856670,2.39485,1907.9,1907.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742275857465,1.3465,1907.9,1907.5,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1742275857670,1.04849,1907.7,1907.6,2.37477]
["bitfinex-derivatives","ETHF0:USTF0",1742275857873,1.04849,1907.7,1907.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742275858073,1.72259,1907.7,1907.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742275858971,1.72259,1907.7,1907.6,2.37482]
["bitfinex-derivatives","ETHF0:USTF0",1742275859172,2.38949,1907.7,1907.6,2.37482]
["bitfinex-derivatives","ETHF0:USTF0",1742275859774,2.38949,1907.7,1907.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742275860976,1.04852,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742275861174,2.39882,1907.6,1907.5,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742275862072,2.39882,1907.6,1907.5,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1742275862276,2.39882,1907.6,1907.5,6.28687]
["bitfinex-derivatives","ETHF0:USTF0",1742275863474,2.39882,1907.6,1907.5,3.07907]
["bitfinex-derivatives","ETHF0:USTF0",1742275863774,2.39882,1907.6,1907.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742275867671,1.04857,1907.5,1907.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275867871,2.49617,1907.5,1907.4,1.44586205]
["bitfinex-derivatives","ETHF0:USTF0",1742275868368,2.49617,1907.5,1907.4,2.49449205]
["bitfinex-derivatives","ETHF0:USTF0",1742275869379,2.49617,1907.5,1907.4,1.44586205]
["bitfinex-derivatives","ETHF0:USTF0",1742275870278,2.49617,1907.5,1907.4,2.49449205]
["bitfinex-derivatives","ETHF0:USTF0",1742275870981,2.49617,1907.5,1907.4,1.44586205]
["bitfinex-derivatives","ETHF0:USTF0",1742275871873,2.49617,1907.5,1907.4,2.49449205]
["bitfinex-derivatives","ETHF0:USTF0",1742275874674,2.49617,1907.5,1907.4,1.44586205]
["bitfinex-derivatives","ETHF0:USTF0",1742275875682,2.49617,1907.5,1907.4,2.49449205]
["bitfinex-derivatives","ETHF0:USTF0",1742275875877,2.49617,1907.5,1907.4,1.44586205]
["bitfinex-derivatives","ETHF0:USTF0",1742275876374,2.49617,1907.5,1907.4,2.49449205]
["bitfinex-derivatives","ETHF0:USTF0",1742275876881,2.49617,1907.5,1907.4,1.44586205]
["bitfinex-derivatives","ETHF0:USTF0",1742275877278,2.49617,1907.5,1907.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275877675,5.70397,1907.5,1907.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275877881,46.5870959,1907.5,1907.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275878883,1.04879,1907.1,1907.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742275879779,2.38849,1907.1,1907.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742275880282,2.38849,1907.1,1907.0,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1742275880584,2.38849,1907.1,1907.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742275885990,3.72549,1907.1,1907.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742275889184,3.72549,1907.1,1907.0,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1742275889384,2.38579,1907.1,1907.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742275889584,1.04879,1907.1,1907.0,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1742275889987,1.04879,1907.1,1907.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742275896285,1.04885,1907.0,1906.9,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1742275896484,2.44085,1907.0,1906.9,4.65006205]
["bitfinex-derivatives","ETHF0:USTF0",1742275897589,3.86525,1907.0,1906.9,4.65006205]
["bitfinex-derivatives","ETHF0:USTF0",1742275899095,3.86525,1907.0,1906.9,1.44226205]
["bitfinex-derivatives","ETHF0:USTF0",1742275900488,2.47325,1907.0,1906.9,2.10636205]
["bitfinex-derivatives","ETHF0:USTF0",1742275902599,2.47325,1907.0,1906.9,3.15526205]
["bitfinex-derivatives","ETHF0:USTF0",1742275902799,2.47325,1907.0,1906.9,2.10636205]
["bitfinex-derivatives","ETHF0:USTF0",1742275903398,1.04882,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742275903594,1.04885,1907.0,1906.9,1.72082205]
["bitfinex-derivatives","ETHF0:USTF0",1742275906207,1.04885,1907.0,1906.9,0.67196205]
["bitfinex-derivatives","ETHF0:USTF0",1742275907704,1.04885,1907.0,1906.9,1.72086205]
["bitfinex-derivatives","ETHF0:USTF0",1742275909219,3.34586205,1907.2,1906.9,0.67196205]
["bitfinex-derivatives","ETHF0:USTF0",1742275909412,1.04882,1907.1,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742275909616,2.49022,1907.1,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742275911322,1.4414,1907.1,1906.9,0.67196205]
["bitfinex-derivatives","ETHF0:USTF0",1742275911616,2.49024,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742275913221,0.00786205,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742275913519,1.35476205,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742275913824,1.04881,1907.1,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742275914120,2.40354205,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742275916627,1.0488,1907.1,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742275918615,1.04885,1907.0,1906.9,1.72082205]
["bitfinex-derivatives","ETHF0:USTF0",1742275920113,2.35365,1907.0,1906.9,1.72082205]
["bitfinex-derivatives","ETHF0:USTF0",1742275920824,1.3048,1907.0,1906.9,1.72082205]
["bitfinex-derivatives","ETHF0:USTF0",1742275921622,2.35365,1907.0,1906.9,3.09772205]
["bitfinex-derivatives","ETHF0:USTF0",1742275923623,0.66506205,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742275923820,0.00786205,1907.2,1907.1,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1742275924020,0.00786205,1907.2,1907.1,6.25709]
["bitfinex-derivatives","ETHF0:USTF0",1742275928029,1.04859,1907.5,1907.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742275928517,1.4045,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742275928518,2.45305,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742275930620,1.4045,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742275931532,2.45302,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742275932235,1.0486,1907.5,1907.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742275932536,2.4658,1907.5,1907.4,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742275935236,2.4658,1907.5,1907.4,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742275936433,2.4658,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742275938140,2.4658,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742275939233,2.4658,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742275940029,2.4658,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742275940234,2.4658,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742275940933,2.4658,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742275941539,1.4172,1907.5,1907.4,5.56313]
["bitfinex-derivatives","ETHF0:USTF0",1742275943641,1.4172,1907.5,1907.4,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1742275943836,1.4172,1907.5,1907.4,5.56313]
["bitfinex-derivatives","ETHF0:USTF0",1742275944747,1.3167,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742275944944,1.3167,1907.6,1907.5,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1742275946745,1.04842,1907.8,1907.5,2.44667]
["bitfinex-derivatives","ETHF0:USTF0",1742275946746,2.36512,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742275947446,2.36512,1907.8,1907.7,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1742275947640,1.3167,1907.8,1907.7,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1742275947842,1.04834,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742275948142,1.3374,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742275948748,1.3374,1908.0,1907.9,2.44545]
["bitfinex-derivatives","ETHF0:USTF0",1742275950139,2.3857,1908.0,1907.9,2.44545]
["bitfinex-derivatives","ETHF0:USTF0",1742275950335,2.3857,1908.0,1907.9,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742275950547,2.3857,1908.0,1907.9,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742275950747,2.3857,1908.0,1907.9,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742275952642,1.04835,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275952843,2.44775,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275955542,2.44775,1907.9,1907.8,1.35086205]
["bitfinex-derivatives","ETHF0:USTF0",1742275956852,2.44775,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275959252,2.44775,1907.9,1907.8,1.33516205]
["bitfinex-derivatives","ETHF0:USTF0",1742275959948,2.44775,1907.9,1907.8,2.38357205]
["bitfinex-derivatives","ETHF0:USTF0",1742275960156,2.44775,1907.9,1907.8,1.33516205]
["bitfinex-derivatives","ETHF0:USTF0",1742275960655,2.44775,1907.9,1907.8,2.38357205]
["bitfinex-derivatives","ETHF0:USTF0",1742275961354,2.44775,1907.9,1907.8,1.33516205]
["bitfinex-derivatives","ETHF0:USTF0",1742275963353,2.44775,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742275964153,2.44775,1907.9,1907.8,1.32236205]
["bitfinex-derivatives","ETHF0:USTF0",1742275969862,2.44775,1907.9,1907.8,2.37077205]
["bitfinex-derivatives","ETHF0:USTF0",1742275974475,2.44775,1907.9,1907.8,1.32236205]
["bitfinex-derivatives","ETHF0:USTF0",1742275978771,2.44775,1907.9,1907.8,3.04297205]
["bitfinex-derivatives","ETHF0:USTF0",1742275978972,2.44775,1907.9,1907.8,1.99456205]
["bitfinex-derivatives","ETHF0:USTF0",1742275982772,2.44775,1907.9,1907.8,3.04297205]
["bitfinex-derivatives","ETHF0:USTF0",1742275983282,2.42669,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742275983574,1.0483,1908.0,1907.9,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742275984274,1.04829,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742275984476,1.04829,1908.1,1908.0,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742275984877,2.39651,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742275985075,1.04821,1908.2,1908.1,3.07284]
["bitfinex-derivatives","ETHF0:USTF0",1742275989085,2.37547,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742275989273,2.37547,1908.3,1908.2,3.19009]
["bitfinex-derivatives","ETHF0:USTF0",1742275991186,2.37547,1908.3,1908.2,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1742275991375,2.37547,1908.3,1908.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742275992980,2.37547,1908.3,1908.2,2.49299]
["bitfinex-derivatives","ETHF0:USTF0",1742275993279,2.37547,1908.3,1908.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742275999184,2.37547,1908.3,1908.2,1.48253721]
["bitfinex-derivatives","ETHF0:USTF0",1742276000585,2.37547,1908.3,1908.2,0.03773721]
["bitfinex-derivatives","ETHF0:USTF0",1742276001178,2.45855431,1908.3,1908.2,0.03773721]
["bitfinex-derivatives","ETHF0:USTF0",1742276001383,1.04835,1907.9,1907.8,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1742276001793,1.04835,1907.9,1907.8,4.26407205]
["bitfinex-derivatives","ETHF0:USTF0",1742276002083,1.04835,1907.9,1907.8,5.68177205]
["bitfinex-derivatives","ETHF0:USTF0",1742276002283,2.48835,1907.9,1907.8,4.63336205]
["bitfinex-derivatives","ETHF0:USTF0",1742276002687,2.48835,1907.9,1907.8,5.68177205]
["bitfinex-derivatives","ETHF0:USTF0",1742276003582,2.48835,1907.9,1907.8,4.63336205]
["bitfinex-derivatives","ETHF0:USTF0",1742276005483,3.20745,1907.9,1907.8,4.63336205]
["bitfinex-derivatives","ETHF0:USTF0",1742276005989,6.54145,1907.9,1907.8,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1742276006182,6.54145,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276006579,47.34145,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276008093,6.54145,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276008788,9.74925,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276010093,1.04841,1907.8,1907.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742276010294,1.04857,1907.5,1907.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742276010994,1.04863,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276011201,1.76233,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276011496,1.76233,1907.4,1907.3,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742276011697,1.76233,1907.4,1907.3,5.70378]
["bitfinex-derivatives","ETHF0:USTF0",1742276011996,1.76233,1907.4,1907.3,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742276012698,1.76233,1907.4,1907.3,5.70378]
["bitfinex-derivatives","ETHF0:USTF0",1742276012897,1.76233,1907.4,1907.3,2.49598]
["bitfinex-derivatives","ETHF0:USTF0",1742276014288,1.76233,1907.4,1907.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742276014793,6.54318,1907.4,1907.0,5.87755922]
["bitfinex-derivatives","ETHF0:USTF0",1742276015099,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276015302,1.04885,1907.0,1906.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742276015600,1.0489,1906.9,1906.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742276015896,1.04896,1906.8,1906.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742276016097,1.04896,1906.8,1906.7,3.88186205]
["bitfinex-derivatives","ETHF0:USTF0",1742276016886,3.16376,1906.8,1906.7,3.88186205]
["bitfinex-derivatives","ETHF0:USTF0",1742276018802,3.16376,1906.8,1906.7,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1742276018990,3.16376,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276023101,2.47686,1906.8,1906.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276023398,2.47686,1906.8,1906.7,1.37696205]
["bitfinex-derivatives","ETHF0:USTF0",1742276024502,1.4279,1906.8,1906.7,2.42597205]
["bitfinex-derivatives","ETHF0:USTF0",1742276024703,1.4279,1906.8,1906.7,1.37696205]
["bitfinex-derivatives","ETHF0:USTF0",1742276025295,2.47686,1906.8,1906.7,1.37696205]
["bitfinex-derivatives","ETHF0:USTF0",1742276025893,2.47686,1906.8,1906.7,2.42597205]
["bitfinex-derivatives","ETHF0:USTF0",1742276026699,2.47686,1906.8,1906.7,1.37696205]
["bitfinex-derivatives","ETHF0:USTF0",1742276026899,2.47686,1906.8,1906.7,2.42597205]
["bitfinex-derivatives","ETHF0:USTF0",1742276027603,3.336,1907.0,1906.8,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742276027801,1.3073,1906.9,1906.8,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1742276028706,2.3562,1906.9,1906.8,1.71975]
["bitfinex-derivatives","ETHF0:USTF0",1742276028904,2.3562,1906.9,1906.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742276029104,3.336,1907.0,1906.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742276029309,4.6855,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742276029606,1.3495,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742276029806,2.39838,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742276030201,2.39838,1907.0,1906.9,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742276032199,1.0488,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742276032700,1.04877,1907.2,1907.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742276033003,2.38877,1907.2,1907.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742276035306,1.04877,1907.2,1907.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742276035703,2.44707,1907.2,1907.1,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742276035899,1.04872,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742276036098,1.3983,1907.3,1906.9,9.16605]
["bitfinex-derivatives","ETHF0:USTF0",1742276036305,1.04876,1907.2,1907.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742276037101,1.3983,1907.3,1907.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742276037102,2.44701,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742276037301,1.04867,1907.4,1907.3,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1742276037507,2.44697,1907.4,1907.3,1.04866]
["bitfinex-derivatives","ETHF0:USTF0",1742276037910,2.44697,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742276038414,1.04872,1907.3,1907.2,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742276038608,2.37872,1907.3,1907.2,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742276039508,1.04874,1907.2,1907.1,7.59254]
["bitfinex-derivatives","ETHF0:USTF0",1742276039705,2.37874,1907.2,1907.1,7.59254]
["bitfinex-derivatives","ETHF0:USTF0",1742276040101,2.37874,1907.2,1907.1,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1742276041510,2.37874,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276041712,2.37874,1907.2,1907.1,5.63589]
["bitfinex-derivatives","ETHF0:USTF0",1742276042109,2.37874,1907.2,1907.1,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1742276045228,2.37874,1907.2,1907.1,5.63589]
["bitfinex-derivatives","ETHF0:USTF0",1742276045418,2.37874,1907.2,1907.1,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1742276045728,2.37874,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276050237,5.71374,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276051241,2.62206,1907.1,1906.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742276051436,0.6567,1907.0,1906.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742276051631,1.0489,1906.9,1906.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742276052041,1.04896,1906.8,1906.7,3.93916205]
["bitfinex-derivatives","ETHF0:USTF0",1742276052340,1.04896,1906.8,1906.7,6.39447205]
["bitfinex-derivatives","ETHF0:USTF0",1742276052841,1.04896,1906.8,1906.7,5.34546205]
["bitfinex-derivatives","ETHF0:USTF0",1742276055439,1.04896,1906.8,1906.7,6.00376205]
["bitfinex-derivatives","ETHF0:USTF0",1742276055641,1.04896,1906.8,1906.7,7.05277205]
["bitfinex-derivatives","ETHF0:USTF0",1742276055942,1.3685,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742276055943,2.41743,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742276056134,2.41743,1906.9,1906.8,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742276056334,2.41743,1906.9,1906.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742276058641,1.3685,1906.9,1906.8,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742276060147,2.4174,1906.9,1906.8,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742276060338,1.3685,1906.9,1906.8,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742276061046,2.4174,1906.9,1906.8,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742276062839,1.3685,1906.9,1906.8,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742276064146,2.4174,1906.9,1906.8,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742276068547,2.4174,1906.9,1906.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742276071656,1.04896,1906.8,1906.7,7.93246205]
["bitfinex-derivatives","ETHF0:USTF0",1742276071950,3.07796,1906.8,1906.7,4.59746205]
["bitfinex-derivatives","ETHF0:USTF0",1742276072351,3.07796,1906.8,1906.7,5.94306205]
["bitfinex-derivatives","ETHF0:USTF0",1742276073859,3.07796,1906.8,1906.7,6.99207205]
["bitfinex-derivatives","ETHF0:USTF0",1742276074947,3.07796,1906.8,1906.7,5.94306205]
["bitfinex-derivatives","ETHF0:USTF0",1742276075148,3.07796,1906.8,1906.7,6.99207205]
["bitfinex-derivatives","ETHF0:USTF0",1742276076655,3.07796,1906.8,1906.7,5.94306205]
["bitfinex-derivatives","ETHF0:USTF0",1742276077452,3.07796,1906.8,1906.7,6.99207205]
["bitfinex-derivatives","ETHF0:USTF0",1742276078858,3.07796,1906.8,1906.7,3.78427205]
["bitfinex-derivatives","ETHF0:USTF0",1742276079155,3.07796,1906.8,1906.7,4.56126205]
["bitfinex-derivatives","ETHF0:USTF0",1742276083454,3.07796,1906.8,1906.7,1.35346205]
["bitfinex-derivatives","ETHF0:USTF0",1742276083661,3.07796,1906.8,1906.7,4.56126205]
["bitfinex-derivatives","ETHF0:USTF0",1742276084061,3.07796,1906.8,1906.7,5.61027205]
["bitfinex-derivatives","ETHF0:USTF0",1742276084562,3.07796,1906.8,1906.7,4.56126205]
["bitfinex-derivatives","ETHF0:USTF0",1742276085161,3.07796,1906.8,1906.7,5.61027205]
["bitfinex-derivatives","ETHF0:USTF0",1742276086756,1.3722,1906.8,1906.7,5.61027205]
["bitfinex-derivatives","ETHF0:USTF0",1742276086955,1.04887,1907.0,1906.9,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742276087563,1.04887,1907.0,1906.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742276087564,1.0489,1906.9,1906.8,2.45041]
["bitfinex-derivatives","ETHF0:USTF0",1742276087960,1.0489,1906.9,1906.8,3.86601]
["bitfinex-derivatives","ETHF0:USTF0",1742276088265,2.37459,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742276088466,2.37459,1907.0,1906.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1742276090566,1.3257,1907.0,1906.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1742276091459,2.37455,1907.0,1906.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1742276092670,1.3257,1907.0,1906.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1742276092961,4.25659,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742276093671,4.25659,1907.2,1907.1,2.39639]
["bitfinex-derivatives","ETHF0:USTF0",1742276093967,1.04879,1907.2,1907.1,2.39639]
["bitfinex-derivatives","ETHF0:USTF0",1742276094462,1.3222,1907.3,1907.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742276094660,1.04874,1907.2,1907.1,2.39634]
["bitfinex-derivatives","ETHF0:USTF0",1742276096464,2.37092,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742276096657,1.3222,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742276100766,0.00786205,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742276100964,1.05643205,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742276101466,0.00786205,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742276102175,0.00786205,1907.5,1907.4,2.46493]
["bitfinex-derivatives","ETHF0:USTF0",1742276102471,3.9108,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742276102774,1.04843,1907.8,1907.7,1.04843]
["bitfinex-derivatives","ETHF0:USTF0",1742276103078,2.49303,1907.8,1907.7,1.77193]
["bitfinex-derivatives","ETHF0:USTF0",1742276103270,2.49303,1907.8,1907.7,2.46473]
["bitfinex-derivatives","ETHF0:USTF0",1742276105174,2.49303,1907.8,1907.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742276106576,2.49303,1907.8,1907.7,2.46476]
["bitfinex-derivatives","ETHF0:USTF0",1742276108577,2.49303,1907.8,1907.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742276108771,1.04846,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276108979,3.10026,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276109671,6.43426,1907.7,1907.6,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276109980,6.43426,1907.7,1907.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1742276109981,1.04868,1907.3,1907.2,7.01471]
["bitfinex-derivatives","ETHF0:USTF0",1742276110178,1.04874,1907.2,1907.1,4.38274]
["bitfinex-derivatives","ETHF0:USTF0",1742276110375,3.06704,1907.2,1907.1,4.38274]
["bitfinex-derivatives","ETHF0:USTF0",1742276110702,3.06704,1907.2,1907.1,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742276111181,2.0183,1907.2,1907.1,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742276111682,2.0183,1907.2,1907.1,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1742276112581,3.06704,1907.2,1907.1,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1742276112873,1.3507,1907.2,1907.1,2.35574]
["bitfinex-derivatives","ETHF0:USTF0",1742276114179,0.6528,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742276114378,1.04863,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742276114883,1.04863,1907.4,1907.3,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742276115083,1.70135,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742276116084,1.9732,1907.6,1907.5,2.43617]
["bitfinex-derivatives","ETHF0:USTF0",1742276117080,1.3204,1907.6,1907.5,2.43617]
["bitfinex-derivatives","ETHF0:USTF0",1742276117284,1.04845,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742276117689,1.04851,1907.7,1907.6,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742276118075,1.04852,1907.6,1907.5,4.38253]
["bitfinex-derivatives","ETHF0:USTF0",1742276118281,1.04852,1907.6,1907.5,4.38255]
["bitfinex-derivatives","ETHF0:USTF0",1742276118485,1.04852,1907.6,1907.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1742276118682,1.04857,1907.5,1907.4,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742276118984,2.39397,1907.5,1907.4,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742276119181,2.39397,1907.5,1907.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742276119480,1.04863,1907.4,1907.3,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1742276119686,2.39403,1907.4,1907.3,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1742276119886,1.3454,1907.4,1907.3,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1742276123590,2.39403,1907.4,1907.3,2.45944]
["bitfinex-derivatives","ETHF0:USTF0",1742276124488,1.04868,1907.3,1907.2,8.95259]
["bitfinex-derivatives","ETHF0:USTF0",1742276124680,2.47088,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276124882,3.82048,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276126192,3.82048,1907.3,1907.2,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1742276126789,3.82048,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276128885,3.82048,1907.3,1907.2,4.25654]
["bitfinex-derivatives","ETHF0:USTF0",1742276129292,3.82048,1907.3,1907.2,5.69644]
["bitfinex-derivatives","ETHF0:USTF0",1742276131093,3.82048,1907.3,1907.2,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742276131692,3.82048,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276134099,1.04879,1907.1,1907.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276139598,2.48159,1907.1,1907.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276145197,2.56473468,1907.1,1907.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276146102,2.48159,1907.1,1907.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276146306,2.56473314,1907.1,1907.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276148009,2.56473482,1907.1,1907.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276148707,8.27253482,1907.1,1907.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276149598,8.27254302,1907.1,1907.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276151207,8.27254309,1907.1,1907.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276152317,1.04923,1906.3,1906.2,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742276152508,1.04923,1906.3,1906.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1742276153297,1.04923,1906.3,1906.2,4.91029]
["bitfinex-derivatives","ETHF0:USTF0",1742276153500,0.00786205,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742276153701,1.05704205,1906.4,1906.3,1.70263]
["bitfinex-derivatives","ETHF0:USTF0",1742276153901,1.05704205,1906.4,1906.3,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1742276157706,0.00786205,1906.4,1906.3,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1742276159610,0.00786205,1906.4,1906.3,6.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742276159813,0.00786205,1906.4,1906.3,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1742276160112,0.00786205,1906.4,1906.3,6.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742276160911,1.05704205,1906.4,1906.3,6.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742276161610,0.00786205,1906.4,1906.3,6.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742276164117,1.05704205,1906.4,1906.3,6.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742276164519,0.00786205,1906.4,1906.3,6.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742276165014,1.05704205,1906.4,1906.3,6.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742276165220,0.00786205,1906.4,1906.3,6.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742276167017,1.05704205,1906.4,1906.3,6.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742276167213,1.05704205,1906.4,1906.3,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1742276168013,1.05704205,1906.4,1906.3,6.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742276168220,0.00786205,1906.4,1906.3,6.46923]
["bitfinex-derivatives","ETHF0:USTF0",1742276168421,0.00786205,1906.4,1906.3,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1742276171121,1.05704205,1906.4,1906.3,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1742276171323,2.47994205,1906.4,1906.3,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1742276172724,2.47994205,1906.4,1906.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1742276173317,2.47994205,1906.4,1906.3,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1742276173724,2.47994205,1906.4,1906.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1742276174025,2.47994205,1906.4,1906.3,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1742276175121,2.47994205,1906.4,1906.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1742276177218,3.16854205,1906.4,1906.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1742276177913,3.16854205,1906.4,1906.3,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1742276178119,2.47994205,1906.4,1906.3,3.13523]
["bitfinex-derivatives","ETHF0:USTF0",1742276181331,2.47994205,1906.4,1906.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742276182719,2.47994205,1906.4,1906.3,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1742276185331,2.47994205,1906.4,1906.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742276185535,1.04929,1906.2,1906.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276185829,2.0447,1906.3,1906.1,1.05715205]
["bitfinex-derivatives","ETHF0:USTF0",1742276186032,1.3548,1906.2,1906.1,2.43535205]
["bitfinex-derivatives","ETHF0:USTF0",1742276186329,2.40409,1906.2,1906.1,2.43535205]
["bitfinex-derivatives","ETHF0:USTF0",1742276186732,3.10709,1906.2,1906.1,2.43535205]
["bitfinex-derivatives","ETHF0:USTF0",1742276187627,1.3548,1906.2,1906.1,2.43535205]
["bitfinex-derivatives","ETHF0:USTF0",1742276187934,0.00786205,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742276188326,0.00786205,1906.4,1906.3,2.38923]
["bitfinex-derivatives","ETHF0:USTF0",1742276189129,1.35316205,1906.4,1906.3,2.38923]
["bitfinex-derivatives","ETHF0:USTF0",1742276195334,1.35316205,1906.4,1906.3,5.72323]
["bitfinex-derivatives","ETHF0:USTF0",1742276197137,0.00786205,1906.4,1906.3,5.72323]
["bitfinex-derivatives","ETHF0:USTF0",1742276199530,1.44416205,1906.4,1906.3,5.72323]
["bitfinex-derivatives","ETHF0:USTF0",1742276201935,2.49334205,1906.4,1906.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742276202132,1.04923,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276202431,3.88943,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276203940,1.04929,1906.2,1906.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276204138,2.49409,1906.2,1906.1,1.05720205]
["bitfinex-derivatives","ETHF0:USTF0",1742276204340,2.49409,1906.2,1906.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276204538,2.49409,1906.2,1906.1,1.05720205]
["bitfinex-derivatives","ETHF0:USTF0",1742276205745,2.49409,1906.2,1906.1,1.40676205]
["bitfinex-derivatives","ETHF0:USTF0",1742276205947,2.49409,1906.2,1906.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276206741,2.49409,1906.2,1906.1,1.05720205]
["bitfinex-derivatives","ETHF0:USTF0",1742276207236,2.49409,1906.2,1906.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276208044,2.49409,1906.2,1906.1,1.05720205]
["bitfinex-derivatives","ETHF0:USTF0",1742276208449,1.4448,1906.2,1906.1,1.05720205]
["bitfinex-derivatives","ETHF0:USTF0",1742276208743,1.4448,1906.2,1906.1,1.72820205]
["bitfinex-derivatives","ETHF0:USTF0",1742276209244,1.4448,1906.2,1906.1,3.12300205]
["bitfinex-derivatives","ETHF0:USTF0",1742276211145,2.49409,1906.2,1906.1,3.12300205]
["bitfinex-derivatives","ETHF0:USTF0",1742276211646,2.49409,1906.2,1906.1,1.05720205]
["bitfinex-derivatives","ETHF0:USTF0",1742276212039,2.49409,1906.2,1906.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276215350,1.4448,1906.2,1906.1,1.05720205]
["bitfinex-derivatives","ETHF0:USTF0",1742276215544,2.49409,1906.2,1906.1,1.05720205]
["bitfinex-derivatives","ETHF0:USTF0",1742276216044,1.4448,1906.2,1906.1,1.05720205]
["bitfinex-derivatives","ETHF0:USTF0",1742276217950,2.49409,1906.2,1906.1,1.05720205]
["bitfinex-derivatives","ETHF0:USTF0",1742276218144,1.4448,1906.2,1906.1,1.05720205]
["bitfinex-derivatives","ETHF0:USTF0",1742276218639,1.4448,1906.2,1906.1,2.46010205]
["bitfinex-derivatives","ETHF0:USTF0",1742276219954,0.00786205,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742276221058,0.00786205,1906.4,1906.3,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1742276221247,1.41906205,1906.4,1906.3,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1742276221856,1.41906205,1906.4,1906.3,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742276222052,1.41906205,1906.4,1906.3,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1742276224252,0.00786205,1906.4,1906.3,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1742276226057,4.93127,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742276227361,0.6745,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742276227668,1.3132,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742276228163,4.521,1906.8,1906.6,4.38305]
["bitfinex-derivatives","ETHF0:USTF0",1742276228367,1.4343,1906.7,1906.6,5.80935]
["bitfinex-derivatives","ETHF0:USTF0",1742276228566,2.7475,1906.7,1906.6,5.80935]
["bitfinex-derivatives","ETHF0:USTF0",1742276230772,1.3132,1906.7,1906.6,5.80935]
["bitfinex-derivatives","ETHF0:USTF0",1742276231677,2.49110205,1906.9,1906.6,5.80935]
["bitfinex-derivatives","ETHF0:USTF0",1742276231678,0.72756205,1906.9,1906.6,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742276231876,1.3544,1906.8,1906.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742276232077,1.3544,1906.8,1906.7,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1742276237683,2.0754,1906.8,1906.7,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1742276241592,3.12436,1906.8,1906.7,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1742276241890,3.79386,1906.8,1906.7,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1742276242598,3.79386,1906.8,1906.6,4.25683]
["bitfinex-derivatives","ETHF0:USTF0",1742276242889,1.3162,1906.7,1906.6,5.56813]
["bitfinex-derivatives","ETHF0:USTF0",1742276243395,1.3162,1906.7,1906.6,4.25683]
["bitfinex-derivatives","ETHF0:USTF0",1742276244193,1.3162,1906.7,1906.6,5.56813]
["bitfinex-derivatives","ETHF0:USTF0",1742276244494,2.36521,1906.7,1906.6,5.56813]
["bitfinex-derivatives","ETHF0:USTF0",1742276244992,1.3162,1906.7,1906.6,5.56813]
["bitfinex-derivatives","ETHF0:USTF0",1742276246398,2.36521,1906.7,1906.6,5.56813]
["bitfinex-derivatives","ETHF0:USTF0",1742276246584,1.3162,1906.7,1906.6,5.56813]
["bitfinex-derivatives","ETHF0:USTF0",1742276249399,1.3162,1906.7,1906.6,8.90113]
["bitfinex-derivatives","ETHF0:USTF0",1742276250294,2.36521,1906.7,1906.6,8.90113]
["bitfinex-derivatives","ETHF0:USTF0",1742276250600,1.3162,1906.7,1906.6,8.90113]
["bitfinex-derivatives","ETHF0:USTF0",1742276252094,1.35410873,1906.7,1906.6,8.90113]
["bitfinex-derivatives","ETHF0:USTF0",1742276253002,1.38804861,1906.7,1906.6,8.90113]
["bitfinex-derivatives","ETHF0:USTF0",1742276256099,0.07184861,1906.7,1906.6,8.90113]
["bitfinex-derivatives","ETHF0:USTF0",1742276262606,0.07184861,1906.7,1906.6,9.57784257]
["bitfinex-derivatives","ETHF0:USTF0",1742276263410,0.00786205,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742276263612,1.34196205,1906.9,1906.8,7.58976]
["bitfinex-derivatives","ETHF0:USTF0",1742276263909,1.34196205,1906.9,1906.8,8.93156]
["bitfinex-derivatives","ETHF0:USTF0",1742276279926,4.25646,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742276280118,4.92986,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742276280423,3.8812,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742276280622,4.92983,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742276280818,3.8812,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742276281019,0.6734,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742276281225,1.3555,1907.4,1907.3,4.38068]
["bitfinex-derivatives","ETHF0:USTF0",1742276281813,1.3555,1907.4,1907.3,5.74228]
["bitfinex-derivatives","ETHF0:USTF0",1742276282019,1.3555,1907.4,1907.3,8.95008]
["bitfinex-derivatives","ETHF0:USTF0",1742276287526,0.7167,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742276287828,0.7167,1907.6,1907.5,7.58837]
["bitfinex-derivatives","ETHF0:USTF0",1742276288223,4.38032,1908.0,1907.6,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1742276288429,1.74665,1907.9,1907.8,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742276288729,1.74665,1907.9,1907.8,2.48736]
["bitfinex-derivatives","ETHF0:USTF0",1742276289324,1.74665,1907.9,1907.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742276290224,1.74665,1907.9,1907.8,2.48741]
["bitfinex-derivatives","ETHF0:USTF0",1742276290430,0.6983,1907.9,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276290629,1.04841,1907.8,1907.7,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1742276290833,1.7467,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742276291031,1.04841,1907.8,1907.7,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1742276291233,1.04841,1907.8,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742276291933,2.43831,1907.8,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742276293231,1.3899,1907.8,1907.7,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742276294633,1.3899,1907.8,1907.7,1.72472]
["bitfinex-derivatives","ETHF0:USTF0",1742276296433,1.3899,1907.8,1907.7,5.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742276297333,3.2078,1908.2,1907.7,9.83622]
["bitfinex-derivatives","ETHF0:USTF0",1742276297529,2.0777,1908.1,1907.8,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742276297737,0.7218,1908.1,1908.0,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1742276298126,0.7218,1908.1,1908.0,2.41459]
["bitfinex-derivatives","ETHF0:USTF0",1742276298336,6.5388,1908.6,1908.0,1.38388814]
["bitfinex-derivatives","ETHF0:USTF0",1742276298536,1.04814,1908.3,1908.1,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1742276298839,1.04814,1908.3,1908.2,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742276299238,1.04814,1908.3,1908.2,1.38388814]
["bitfinex-derivatives","ETHF0:USTF0",1742276299633,1.04814,1908.3,1908.2,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276299833,1.04814,1908.3,1908.2,1.06577814]
["bitfinex-derivatives","ETHF0:USTF0",1742276301133,1.04814,1908.3,1908.2,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276301740,1.04814,1908.3,1908.2,1.06577814]
["bitfinex-derivatives","ETHF0:USTF0",1742276301938,1.04813,1908.3,1908.2,2.41963814]
["bitfinex-derivatives","ETHF0:USTF0",1742276303340,1.04813,1908.3,1908.2,1.37148814]
["bitfinex-derivatives","ETHF0:USTF0",1742276304543,1.04813,1908.3,1908.2,2.41967814]
["bitfinex-derivatives","ETHF0:USTF0",1742276306145,1.04813,1908.3,1908.2,1.37148814]
["bitfinex-derivatives","ETHF0:USTF0",1742276306447,1.04813,1908.3,1908.2,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276306648,1.04813,1908.3,1908.2,1.36588814]
["bitfinex-derivatives","ETHF0:USTF0",1742276310739,1.04813,1908.3,1908.2,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276310945,4.37813,1908.3,1908.2,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276311749,5.79023,1908.3,1908.2,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276317148,5.79023,1908.3,1908.2,1.33618814]
["bitfinex-derivatives","ETHF0:USTF0",1742276317555,2.46023,1908.3,1908.2,3.04357814]
["bitfinex-derivatives","ETHF0:USTF0",1742276318760,1.04813,1908.3,1908.2,3.04357814]
["bitfinex-derivatives","ETHF0:USTF0",1742276319252,1.04813,1908.3,1908.2,1.99538814]
["bitfinex-derivatives","ETHF0:USTF0",1742276319458,1.04813,1908.3,1908.2,3.04353814]
["bitfinex-derivatives","ETHF0:USTF0",1742276320061,1.04809,1908.4,1908.2,1.99538814]
["bitfinex-derivatives","ETHF0:USTF0",1742276320252,1.04809,1908.4,1908.3,1.37298814]
["bitfinex-derivatives","ETHF0:USTF0",1742276320456,2.35784,1908.5,1908.3,1.37298814]
["bitfinex-derivatives","ETHF0:USTF0",1742276320756,2.35784,1908.5,1908.3,5.62887814]
["bitfinex-derivatives","ETHF0:USTF0",1742276321061,2.35784,1908.5,1908.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742276321251,2.35784,1908.5,1908.4,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742276321451,2.35784,1908.5,1908.4,2.02938814]
["bitfinex-derivatives","ETHF0:USTF0",1742276324059,2.35784,1908.5,1908.4,3.07746814]
["bitfinex-derivatives","ETHF0:USTF0",1742276324260,3.329,1908.7,1908.4,2.02938814]
["bitfinex-derivatives","ETHF0:USTF0",1742276324450,1.04797,1908.6,1908.5,2.09908814]
["bitfinex-derivatives","ETHF0:USTF0",1742276324656,2.42207,1908.6,1908.5,3.14710814]
["bitfinex-derivatives","ETHF0:USTF0",1742276324953,2.42207,1908.6,1908.5,2.09908814]
["bitfinex-derivatives","ETHF0:USTF0",1742276325863,2.42207,1908.6,1908.5,3.14710814]
["bitfinex-derivatives","ETHF0:USTF0",1742276326164,2.42207,1908.6,1908.5,2.09908814]
["bitfinex-derivatives","ETHF0:USTF0",1742276326967,2.42207,1908.6,1908.5,3.14710814]
["bitfinex-derivatives","ETHF0:USTF0",1742276327660,2.42207,1908.6,1908.5,2.09908814]
["bitfinex-derivatives","ETHF0:USTF0",1742276329064,2.42207,1908.6,1908.5,3.14710814]
["bitfinex-derivatives","ETHF0:USTF0",1742276329866,2.42207,1908.6,1908.5,2.09908814]
["bitfinex-derivatives","ETHF0:USTF0",1742276331062,3.07707,1908.6,1908.5,2.09908814]
["bitfinex-derivatives","ETHF0:USTF0",1742276332769,3.07707,1908.6,1908.5,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276333157,2.42207,1908.6,1908.5,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276333363,5.75107,1908.6,1908.5,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276339853,5.75107,1908.6,1908.5,0.72198814]
["bitfinex-derivatives","ETHF0:USTF0",1742276340055,5.75107,1908.6,1908.5,2.81738814]
["bitfinex-derivatives","ETHF0:USTF0",1742276340875,5.75107,1908.6,1908.5,1.39338814]
["bitfinex-derivatives","ETHF0:USTF0",1742276341065,5.75107,1908.6,1908.5,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276344659,2.42207,1908.6,1908.5,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276344860,2.42207,1908.6,1908.5,1.43418814]
["bitfinex-derivatives","ETHF0:USTF0",1742276346171,1.04797,1908.6,1908.5,2.48220814]
["bitfinex-derivatives","ETHF0:USTF0",1742276346376,2.48371,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742276347374,2.48371,1908.7,1908.6,1.06555814]
["bitfinex-derivatives","ETHF0:USTF0",1742276347569,1.04791,1908.7,1908.6,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276348070,2.48371,1908.7,1908.6,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276349171,2.48371,1908.7,1908.6,1.32328814]
["bitfinex-derivatives","ETHF0:USTF0",1742276352080,2.48371,1908.7,1908.6,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276356876,2.48371,1908.7,1908.6,1.45028814]
["bitfinex-derivatives","ETHF0:USTF0",1742276368084,2.48371,1908.7,1908.6,2.49825814]
["bitfinex-derivatives","ETHF0:USTF0",1742276368381,2.48371,1908.7,1908.6,1.45028814]
["bitfinex-derivatives","ETHF0:USTF0",1742276372091,2.48371,1908.7,1908.6,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276372389,5.81171,1908.7,1908.6,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276372887,5.89477686,1908.7,1908.6,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276374987,5.81171,1908.7,1908.6,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276375384,5.81171,1908.7,1908.6,1.35598814]
["bitfinex-derivatives","ETHF0:USTF0",1742276376691,2.48371,1908.7,1908.6,1.35598814]
["bitfinex-derivatives","ETHF0:USTF0",1742276377593,1.04791,1908.7,1908.6,1.35598814]
["bitfinex-derivatives","ETHF0:USTF0",1742276377786,1.04791,1908.7,1908.6,2.40395814]
["bitfinex-derivatives","ETHF0:USTF0",1742276378387,3.2078,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742276378595,4.5988,1909.0,1908.7,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742276378794,4.5988,1909.0,1908.8,3.10923]
["bitfinex-derivatives","ETHF0:USTF0",1742276378994,4.5988,1909.0,1908.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742276379182,5.64658,1909.0,1908.9,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742276379390,1.04778,1909.0,1908.9,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742276379689,0.7205,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742276379690,2.38283,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742276379996,1.04769,1909.2,1909.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1742276380197,2.38279,1909.2,1909.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742276380391,2.38279,1909.2,1909.1,3.06399]
["bitfinex-derivatives","ETHF0:USTF0",1742276380596,3.9283,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742276380597,3.2078,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742276380891,4.25538,1909.3,1909.2,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742276381095,1.04758,1909.3,1909.2,2.39884]
["bitfinex-derivatives","ETHF0:USTF0",1742276381295,1.04758,1909.3,1909.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742276381596,1.04758,1909.3,1909.2,2.41642814]
["bitfinex-derivatives","ETHF0:USTF0",1742276382288,1.3351,1909.4,1909.2,1.36878814]
["bitfinex-derivatives","ETHF0:USTF0",1742276382490,3.2078,1909.5,1909.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742276382688,4.25532,1909.5,1909.4,1.43258814]
["bitfinex-derivatives","ETHF0:USTF0",1742276383093,5.56122,1909.5,1909.4,2.80008814]
["bitfinex-derivatives","ETHF0:USTF0",1742276383291,2.35342,1909.5,1909.4,3.84761814]
["bitfinex-derivatives","ETHF0:USTF0",1742276384001,2.35342,1909.5,1909.4,2.80008814]
["bitfinex-derivatives","ETHF0:USTF0",1742276384502,1.3059,1909.5,1909.4,3.84761814]
["bitfinex-derivatives","ETHF0:USTF0",1742276384889,1.71996,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742276385090,3.02586,1909.6,1909.5,2.41497]
["bitfinex-derivatives","ETHF0:USTF0",1742276385688,3.02586,1909.6,1909.5,2.43255814]
["bitfinex-derivatives","ETHF0:USTF0",1742276386998,3.2078,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742276387195,3.2078,1909.7,1909.6,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1742276387600,3.2078,1909.7,1909.6,2.46850814]
["bitfinex-derivatives","ETHF0:USTF0",1742276387800,4.5484,1909.7,1909.6,2.46850814]
["bitfinex-derivatives","ETHF0:USTF0",1742276389600,5.59576,1909.7,1909.6,2.46850814]
["bitfinex-derivatives","ETHF0:USTF0",1742276389803,0.6692,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742276389993,1.3093,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742276390495,7.58205,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742276390698,7.58205,1910.0,1909.9,1.06483814]
["bitfinex-derivatives","ETHF0:USTF0",1742276390898,7.58205,1910.0,1909.9,2.49613814]
["bitfinex-derivatives","ETHF0:USTF0",1742276391600,7.58205,1910.0,1909.9,1.44888814]
["bitfinex-derivatives","ETHF0:USTF0",1742276392394,7.66504655,1910.0,1909.9,1.44888814]
["bitfinex-derivatives","ETHF0:USTF0",1742276392896,7.66504655,1910.0,1909.9,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276395297,7.66504655,1910.0,1909.9,1.32478814]
["bitfinex-derivatives","ETHF0:USTF0",1742276396395,7.66505424,1910.0,1909.9,1.32478814]
["bitfinex-derivatives","ETHF0:USTF0",1742276396995,7.66505424,1910.0,1909.9,2.37203814]
["bitfinex-derivatives","ETHF0:USTF0",1742276397200,7.58205,1910.0,1909.9,2.37203814]
["bitfinex-derivatives","ETHF0:USTF0",1742276397502,7.58205,1910.0,1909.9,1.32478814]
["bitfinex-derivatives","ETHF0:USTF0",1742276397903,7.66504764,1910.0,1909.9,1.32478814]
["bitfinex-derivatives","ETHF0:USTF0",1742276398098,7.58205,1910.0,1909.9,1.97798814]
["bitfinex-derivatives","ETHF0:USTF0",1742276398293,4.25505,1910.0,1909.9,2.70078814]
["bitfinex-derivatives","ETHF0:USTF0",1742276398899,5.59575,1910.0,1909.9,2.70078814]
["bitfinex-derivatives","ETHF0:USTF0",1742276400102,5.67874648,1910.0,1909.9,1.97798814]
["bitfinex-derivatives","ETHF0:USTF0",1742276400306,5.67874648,1910.0,1909.9,1.32478814]
["bitfinex-derivatives","ETHF0:USTF0",1742276400506,5.67874648,1910.0,1909.9,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276404106,5.67874648,1910.0,1909.9,2.16008814]
["bitfinex-derivatives","ETHF0:USTF0",1742276404307,4.5485,1910.0,1909.9,3.20733814]
["bitfinex-derivatives","ETHF0:USTF0",1742276404510,5.5957,1910.0,1909.9,3.20733814]
["bitfinex-derivatives","ETHF0:USTF0",1742276407013,5.5957,1910.0,1909.9,2.16008814]
["bitfinex-derivatives","ETHF0:USTF0",1742276407407,5.5957,1910.0,1909.9,3.20733814]
["bitfinex-derivatives","ETHF0:USTF0",1742276407609,5.5957,1910.0,1909.9,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276410514,5.67870086,1910.0,1909.9,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276411119,5.67870096,1910.0,1909.9,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276412828,5.678701,1910.0,1909.9,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276414630,5.67871102,1910.0,1909.9,0.01758814]
["bitfinex-derivatives","ETHF0:USTF0",1742276415029,1.04747,1909.5,1909.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1742276415622,2.46357,1909.5,1909.4,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1742276416429,2.46357,1909.5,1909.4,3.13433]
["bitfinex-derivatives","ETHF0:USTF0",1742276416931,4.37347,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742276417125,4.37347,1909.6,1909.5,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1742276417924,4.37347,1909.6,1909.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742276420233,7.58127,1909.6,1909.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742276423340,7.58127,1909.6,1909.5,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1742276423533,7.58127,1909.6,1909.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742276425036,7.58127,1909.6,1909.5,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1742276425431,3.2078,1909.6,1909.5,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1742276425639,1.0474,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742276425939,1.0474,1909.7,1909.6,3.20952]
["bitfinex-derivatives","ETHF0:USTF0",1742276427129,45.17434,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742276427331,4.37434,1909.8,1909.7,3.17286]
["bitfinex-derivatives","ETHF0:USTF0",1742276427638,1.04734,1909.8,1909.7,3.17286]
["bitfinex-derivatives","ETHF0:USTF0",1742276428038,3.2078,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742276428238,4.25505,1909.9,1909.8,2.43391]
["bitfinex-derivatives","ETHF0:USTF0",1742276428433,4.25505,1909.9,1909.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742276428639,46.42135,1909.9,1909.8,2.43391]
["bitfinex-derivatives","ETHF0:USTF0",1742276428843,5.62135,1909.9,1909.8,2.43391]
["bitfinex-derivatives","ETHF0:USTF0",1742276429440,5.62135,1909.9,1909.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742276429945,5.62135,1909.9,1909.8,2.43391]
["bitfinex-derivatives","ETHF0:USTF0",1742276431944,5.62135,1909.9,1909.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742276441639,5.62135,1909.9,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276441640,5.37920476,1909.9,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276441849,1.04747,1909.5,1909.4,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742276442248,41.84747,1909.5,1909.4,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742276442449,42.52547,1909.5,1909.4,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742276442650,1.72547,1909.5,1909.4,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742276442952,3.06277,1909.5,1909.4,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1742276443350,2.38477,1909.5,1909.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742276446656,5.59257,1909.5,1909.4,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742276449259,5.59257,1909.5,1909.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742276450851,4.5451,1909.5,1909.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742276451057,1.04758,1909.3,1909.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742276451457,1.72788,1909.3,1909.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742276451863,1.04769,1909.1,1909.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276452562,1.04769,1909.1,1909.0,1.05561205]
["bitfinex-derivatives","ETHF0:USTF0",1742276453057,1.04769,1909.1,1909.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276453258,2.41499,1909.1,1909.0,1.43356205]
["bitfinex-derivatives","ETHF0:USTF0",1742276453563,1.04769,1909.1,1909.0,2.48129205]
["bitfinex-derivatives","ETHF0:USTF0",1742276453761,2.41499,1909.1,1909.0,1.43356205]
["bitfinex-derivatives","ETHF0:USTF0",1742276457562,2.41499,1909.1,1909.0,1.43356205]
["bitfinex-derivatives","ETHF0:USTF0",1742276462270,2.41499,1909.1,1909.0,2.48131205]
["bitfinex-derivatives","ETHF0:USTF0",1742276463674,2.41499,1909.1,1909.0,1.43356205]
["bitfinex-derivatives","ETHF0:USTF0",1742276468781,2.41499,1909.1,1909.0,2.48131205]
["bitfinex-derivatives","ETHF0:USTF0",1742276469674,6.5348,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742276469864,6.5348,1909.2,1909.1,2.44949]
["bitfinex-derivatives","ETHF0:USTF0",1742276470267,4.656,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742276470476,4.656,1909.3,1909.2,3.83134]
["bitfinex-derivatives","ETHF0:USTF0",1742276470676,2.37663,1909.3,1909.2,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1742276470879,5.70363,1909.3,1909.2,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1742276471475,5.70363,1909.3,1909.2,3.83134]
["bitfinex-derivatives","ETHF0:USTF0",1742276471675,5.70363,1909.3,1909.2,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1742276471878,5.70363,1909.3,1909.2,3.83134]
["bitfinex-derivatives","ETHF0:USTF0",1742276472575,2.37663,1909.3,1909.2,3.83134]
["bitfinex-derivatives","ETHF0:USTF0",1742276472782,5.70363,1909.3,1909.2,3.83134]
["bitfinex-derivatives","ETHF0:USTF0",1742276475589,5.70363,1909.3,1909.2,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1742276476383,5.70363,1909.3,1909.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742276476785,6.45716225,1909.3,1909.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742276477382,6.37413,1909.3,1909.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742276477588,5.70363,1909.3,1909.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742276478090,5.70363,1909.3,1909.2,2.43714]
["bitfinex-derivatives","ETHF0:USTF0",1742276480183,5.70363,1909.3,1909.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742276481989,5.70363,1909.3,1909.2,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1742276483395,4.656,1909.3,1909.2,3.77304]
["bitfinex-derivatives","ETHF0:USTF0",1742276483593,5.70358,1909.3,1909.2,3.77304]
["bitfinex-derivatives","ETHF0:USTF0",1742276485187,1.329,1909.3,1909.2,3.77304]
["bitfinex-derivatives","ETHF0:USTF0",1742276485594,7.58237,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742276485893,8.99737,1909.4,1909.3,2.47738]
["bitfinex-derivatives","ETHF0:USTF0",1742276487194,8.99733,1909.4,1909.3,2.47738]
["bitfinex-derivatives","ETHF0:USTF0",1742276487789,3.923,1909.6,1909.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742276487991,5.67022,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742276488187,1.04749,1909.5,1909.4,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742276489886,1.04749,1909.5,1909.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742276489887,1.04753,1909.4,1909.3,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1742276490884,1.76271,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742276491093,1.76271,1909.5,1909.4,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742276491797,1.76271,1909.5,1909.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742276492598,1.04758,1909.3,1909.2,2.38349]
["bitfinex-derivatives","ETHF0:USTF0",1742276495492,1.76272,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742276496097,1.04753,1909.4,1909.3,2.37314]
["bitfinex-derivatives","ETHF0:USTF0",1742276496906,1.04758,1909.3,1909.2,1.72961]
["bitfinex-derivatives","ETHF0:USTF0",1742276498302,1.04758,1909.3,1909.2,3.08601]
["bitfinex-derivatives","ETHF0:USTF0",1742276498801,1.04758,1909.3,1909.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1742276499494,1.04758,1909.3,1909.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742276501703,2.38678,1909.3,1909.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742276503405,0.7152,1909.5,1909.2,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742276503599,4.6662,1909.4,1909.3,1.75838]
["bitfinex-derivatives","ETHF0:USTF0",1742276504709,5.71373,1909.4,1909.3,1.75838]
["bitfinex-derivatives","ETHF0:USTF0",1742276505509,6.5348,1909.6,1909.3,1.75838]
["bitfinex-derivatives","ETHF0:USTF0",1742276505809,1.3886,1909.5,1909.4,3.09443]
["bitfinex-derivatives","ETHF0:USTF0",1742276506218,2.43607,1909.5,1909.4,3.09443]
["bitfinex-derivatives","ETHF0:USTF0",1742276508509,1.3886,1909.5,1909.4,3.09443]
["bitfinex-derivatives","ETHF0:USTF0",1742276509607,2.43607,1909.5,1909.4,3.09443]
["bitfinex-derivatives","ETHF0:USTF0",1742276510011,3.2078,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742276510207,4.5535,1909.6,1909.5,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1742276512207,5.60092,1909.6,1909.5,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1742276512410,4.5535,1909.6,1909.5,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1742276512609,1.3457,1909.6,1909.5,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1742276512813,2.39312,1909.6,1909.5,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1742276519818,2.39312,1909.6,1909.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742276520616,2.39312,1909.6,1909.5,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1742276520815,2.39312,1909.6,1909.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742276521216,2.39312,1909.6,1909.5,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1742276521817,2.39312,1909.6,1909.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742276522018,2.39312,1909.6,1909.5,2.45367]
["bitfinex-derivatives","ETHF0:USTF0",1742276523115,2.39312,1909.6,1909.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742276523418,1.04753,1909.4,1909.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742276523811,1.04753,1909.4,1909.3,3.09378]
["bitfinex-derivatives","ETHF0:USTF0",1742276524009,2.45503,1909.4,1909.3,3.09378]
["bitfinex-derivatives","ETHF0:USTF0",1742276524211,3.16373,1909.4,1909.3,3.09378]
["bitfinex-derivatives","ETHF0:USTF0",1742276526209,1.4075,1909.4,1909.3,3.09378]
["bitfinex-derivatives","ETHF0:USTF0",1742276527418,2.45503,1909.4,1909.3,3.09378]
["bitfinex-derivatives","ETHF0:USTF0",1742276528919,1.4075,1909.4,1909.3,3.09378]
["bitfinex-derivatives","ETHF0:USTF0",1742276529216,7.58127,1909.6,1909.3,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742276529417,5.65987,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742276529616,2.45207,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742276529919,2.45207,1909.6,1909.5,1.69947]
["bitfinex-derivatives","ETHF0:USTF0",1742276530421,1.4046,1909.6,1909.5,1.69947]
["bitfinex-derivatives","ETHF0:USTF0",1742276531620,2.45202,1909.6,1909.5,1.69947]
["bitfinex-derivatives","ETHF0:USTF0",1742276532915,1.4046,1909.6,1909.5,1.69947]
["bitfinex-derivatives","ETHF0:USTF0",1742276533118,3.2078,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742276533415,4.5168,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742276533610,1.309,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742276533806,1.309,1909.8,1909.7,2.39956]
["bitfinex-derivatives","ETHF0:USTF0",1742276536219,3.2078,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742276536422,0.6556,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742276536615,4.25486,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742276536816,1.0471,1910.2,1909.9,9.82953]
["bitfinex-derivatives","ETHF0:USTF0",1742276537011,45.77888,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742276537215,5.2472,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742276537415,5.2472,1910.3,1910.2,3.77709]
["bitfinex-derivatives","ETHF0:USTF0",1742276538213,6.29423,1910.3,1910.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1742276538420,1.04709,1910.2,1910.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276538622,3.09199,1910.2,1910.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276539022,3.09199,1910.2,1910.1,1.05500205]
["bitfinex-derivatives","ETHF0:USTF0",1742276539224,2.0449,1910.2,1910.1,2.40420205]
["bitfinex-derivatives","ETHF0:USTF0",1742276539519,3.2078,1910.1,1908.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742276539720,3.2078,1909.3,1908.8,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742276539921,42.55506,1909.2,1908.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742276540124,44.59306,1909.2,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742276540420,1.352,1909.1,1908.8,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742276540718,1.352,1909.1,1908.9,3.50686205]
["bitfinex-derivatives","ETHF0:USTF0",1742276540924,2.3997,1909.1,1908.9,4.55464205]
["bitfinex-derivatives","ETHF0:USTF0",1742276541124,1.352,1909.1,1908.9,3.50686205]
["bitfinex-derivatives","ETHF0:USTF0",1742276541315,1.398,1909.0,1908.9,4.55463205]
["bitfinex-derivatives","ETHF0:USTF0",1742276541823,1.398,1909.0,1908.9,3.50686205]
["bitfinex-derivatives","ETHF0:USTF0",1742276542023,1.398,1909.0,1908.9,4.55466205]
["bitfinex-derivatives","ETHF0:USTF0",1742276542223,1.398,1909.0,1908.9,3.50686205]
["bitfinex-derivatives","ETHF0:USTF0",1742276542419,1.398,1909.0,1908.9,4.55466205]
["bitfinex-derivatives","ETHF0:USTF0",1742276542624,1.398,1909.0,1908.9,5.99616205]
["bitfinex-derivatives","ETHF0:USTF0",1742276543026,1.76293205,1909.2,1908.9,5.99616205]
["bitfinex-derivatives","ETHF0:USTF0",1742276543225,1.40586205,1909.2,1909.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742276543425,2.45350205,1909.2,1909.0,3.18303]
["bitfinex-derivatives","ETHF0:USTF0",1742276543725,1.40586205,1909.2,1909.0,3.18303]
["bitfinex-derivatives","ETHF0:USTF0",1742276544020,0.00786205,1909.2,1909.1,2.49109]
["bitfinex-derivatives","ETHF0:USTF0",1742276544323,0.00786205,1909.2,1909.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742276545420,0.00786205,1909.2,1909.1,8.48309]
["bitfinex-derivatives","ETHF0:USTF0",1742276545620,1.04739,1909.7,1909.4,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1742276545826,1.04739,1909.7,1909.5,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1742276546022,1.04739,1909.7,1909.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742276546727,1.04742,1909.6,1909.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742276548620,1.70102,1909.6,1909.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742276551229,2.65358244,1909.6,1909.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742276551529,1.70102,1909.6,1909.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742276551919,0.6536,1909.6,1909.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742276552218,0.6536,1909.6,1909.1,4.25546]
["bitfinex-derivatives","ETHF0:USTF0",1742276552219,1.04758,1909.3,1909.2,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1742276552615,1.04758,1909.3,1909.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742276556138,7.3649,1909.5,1909.2,1.74971]
["bitfinex-derivatives","ETHF0:USTF0",1742276556430,1.04753,1909.4,1909.3,2.38076]
["bitfinex-derivatives","ETHF0:USTF0",1742276556625,3.48,1909.5,1909.3,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1742276556826,1.0475,1909.5,1909.3,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1742276558326,0.6536,1909.6,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742276558327,1.70107,1909.6,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742276558529,1.04747,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742276559231,1.70105,1909.6,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742276559930,0.6536,1909.6,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742276560132,1.70107,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742276560321,3.2078,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742276560522,8.43217,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742276560733,1.04724,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742276560924,1.04724,1910.0,1909.8,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742276561127,1.04724,1910.0,1909.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742276561533,1.04724,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742276561733,1.04725,1909.9,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742276562635,1.63310648,1910.1,1909.7,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1742276562833,1.3946,1910.0,1909.7,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1742276563036,1.3946,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742276563037,2.44183,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742276563223,1.3946,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742276563836,2.4418,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742276565531,2.4418,1910.0,1909.9,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1742276565741,1.3946,1910.0,1909.9,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1742276566837,2.4418,1910.0,1909.9,4.50825]
["bitfinex-derivatives","ETHF0:USTF0",1742276571938,2.4418,1910.0,1909.9,5.83025]
["bitfinex-derivatives","ETHF0:USTF0",1742276572137,1.3946,1910.0,1909.9,5.83025]
["bitfinex-derivatives","ETHF0:USTF0",1742276572540,2.4418,1910.0,1909.9,5.83025]
["bitfinex-derivatives","ETHF0:USTF0",1742276573239,1.3946,1910.0,1909.9,5.83025]
["bitfinex-derivatives","ETHF0:USTF0",1742276573837,2.4418,1910.0,1909.9,5.83025]
["bitfinex-derivatives","ETHF0:USTF0",1742276574543,1.3946,1910.0,1909.9,5.83025]
["bitfinex-derivatives","ETHF0:USTF0",1742276575741,2.4418,1910.0,1909.9,5.83025]
["bitfinex-derivatives","ETHF0:USTF0",1742276577143,1.3946,1910.0,1909.9,5.83025]
["bitfinex-derivatives","ETHF0:USTF0",1742276577543,2.4418,1910.0,1909.9,5.83025]
["bitfinex-derivatives","ETHF0:USTF0",1742276579247,1.3946,1910.0,1909.9,5.83025]
["bitfinex-derivatives","ETHF0:USTF0",1742276579545,2.4418,1910.0,1909.9,5.83025]
["bitfinex-derivatives","ETHF0:USTF0",1742276580246,1.3946,1910.0,1909.9,5.83025]
["bitfinex-derivatives","ETHF0:USTF0",1742276580842,2.4418,1910.0,1909.9,5.83025]
["bitfinex-derivatives","ETHF0:USTF0",1742276581145,1.3946,1910.0,1909.9,5.83025]
["bitfinex-derivatives","ETHF0:USTF0",1742276581343,3.9233,1910.3,1909.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1742276581541,3.2078,1910.3,1910.0,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742276581746,2.48685,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742276582640,1.4399,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742276582848,2.48683,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742276583048,2.48683,1910.5,1910.4,3.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742276584051,1.4399,1910.5,1910.4,3.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742276586149,2.69616356,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742276586150,0.95165356,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742276586344,1.04687,1910.6,1910.5,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742276587048,1.04689,1910.6,1910.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742276587247,1.04693,1910.5,1910.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742276587545,2.35083,1910.5,1910.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742276588052,2.35083,1910.5,1910.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742276588247,1.9978,1910.5,1910.4,3.09988]
["bitfinex-derivatives","ETHF0:USTF0",1742276589458,1.3039,1910.5,1910.4,3.09988]
["bitfinex-derivatives","ETHF0:USTF0",1742276590553,1.3039,1910.5,1910.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742276590858,2.35083,1910.5,1910.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742276591242,2.35083,1910.5,1910.4,3.09988]
["bitfinex-derivatives","ETHF0:USTF0",1742276591450,2.35083,1910.5,1910.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742276591951,2.35083,1910.5,1910.4,3.09988]
["bitfinex-derivatives","ETHF0:USTF0",1742276592356,1.3039,1910.5,1910.4,3.09988]
["bitfinex-derivatives","ETHF0:USTF0",1742276592655,2.35083,1910.5,1910.4,3.09988]
["bitfinex-derivatives","ETHF0:USTF0",1742276593255,2.35083,1910.5,1910.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742276593449,1.04698,1910.4,1910.3,5.16283]
["bitfinex-derivatives","ETHF0:USTF0",1742276593655,1.3973,1910.4,1910.3,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1742276599953,4.6051,1910.4,1910.0,10.22883205]
["bitfinex-derivatives","ETHF0:USTF0",1742276600258,1.04711,1910.2,1910.1,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742276600458,1.04711,1910.2,1910.1,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742276600652,2.47081,1910.2,1910.1,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742276600862,2.47081,1910.2,1910.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742276601052,2.47081,1910.2,1910.1,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742276601454,2.47081,1910.2,1910.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742276601962,2.47081,1910.2,1910.1,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742276602261,2.47081,1910.2,1910.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742276602752,2.47081,1910.2,1910.1,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742276603566,2.47081,1910.2,1910.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742276603767,2.47081,1910.2,1910.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742276604067,2.47081,1910.2,1910.1,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1742276605348,2.47081,1910.2,1910.1,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1742276606454,2.47081,1910.2,1910.1,3.11654]
["bitfinex-derivatives","ETHF0:USTF0",1742276607462,2.47081,1910.2,1910.1,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742276607758,1.4237,1910.2,1910.1,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742276607962,2.47079,1910.2,1910.1,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742276608659,1.4237,1910.2,1910.1,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742276609564,2.47079,1910.2,1910.1,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742276615150,2.47079,1910.2,1910.1,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1742276616370,2.47079,1910.2,1910.1,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742276616665,1.4237,1910.2,1910.1,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1742276618264,3.2078,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742276618466,4.5984,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742276618963,1.3906,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742276619164,1.3906,1910.4,1910.3,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742276620869,2.43758,1910.4,1910.3,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742276621366,1.3906,1910.4,1910.3,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742276626070,0.95395991,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742276626362,1.3074,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742276626764,1.3074,1910.6,1910.5,2.39573]
["bitfinex-derivatives","ETHF0:USTF0",1742276630471,2.35427,1910.6,1910.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742276630769,3.05577,1910.6,1910.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742276633075,3.05577,1910.6,1910.5,2.39573]
["bitfinex-derivatives","ETHF0:USTF0",1742276633676,3.05577,1910.6,1910.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742276634876,5.3919,1910.6,1910.0,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1742276635075,1.04703,1910.3,1910.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742276635574,1.04709,1910.2,1910.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742276635770,2.45209,1910.2,1910.1,3.12794]
["bitfinex-derivatives","ETHF0:USTF0",1742276635960,2.45209,1910.2,1910.1,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742276636673,2.45209,1910.2,1910.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742276637172,2.45212,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742276637372,2.45212,1910.2,1910.1,2.44704]
["bitfinex-derivatives","ETHF0:USTF0",1742276638176,2.45212,1910.2,1910.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742276638375,1.04714,1910.1,1910.0,3.92536205]
["bitfinex-derivatives","ETHF0:USTF0",1742276638578,2.40004,1910.1,1910.0,6.32936205]
["bitfinex-derivatives","ETHF0:USTF0",1742276639277,2.40004,1910.1,1910.0,5.28216205]
["bitfinex-derivatives","ETHF0:USTF0",1742276639669,2.40004,1910.1,1910.0,6.32936205]
["bitfinex-derivatives","ETHF0:USTF0",1742276639870,2.40004,1910.1,1910.0,5.28216205]
["bitfinex-derivatives","ETHF0:USTF0",1742276640369,1.3529,1910.1,1910.0,6.32936205]
["bitfinex-derivatives","ETHF0:USTF0",1742276640671,2.40004,1910.1,1910.0,5.28216205]
["bitfinex-derivatives","ETHF0:USTF0",1742276641677,2.40004,1910.1,1910.0,6.32936205]
["bitfinex-derivatives","ETHF0:USTF0",1742276643385,1.3529,1910.1,1910.0,6.32936205]
["bitfinex-derivatives","ETHF0:USTF0",1742276644681,1.047,1910.4,1910.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742276644979,4.25476,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742276645377,3.2078,1910.5,1910.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1742276645580,4.25475,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742276645774,0.7199,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742276645982,1.76677,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742276646377,0.7199,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742276646675,1.76677,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742276647273,3.10737,1910.6,1910.5,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742276647875,3.10737,1910.6,1910.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742276647876,1.04693,1910.5,1910.4,1.73484]
["bitfinex-derivatives","ETHF0:USTF0",1742276648075,1.04698,1910.4,1910.3,3.06749]
["bitfinex-derivatives","ETHF0:USTF0",1742276648578,1.04698,1910.4,1910.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742276648880,1.04703,1910.3,1910.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1742276649074,3.04443,1910.3,1910.2,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1742276649276,1.9974,1910.3,1910.1,2.37784]
["bitfinex-derivatives","ETHF0:USTF0",1742276649478,1.3375,1910.2,1910.1,2.37784]
["bitfinex-derivatives","ETHF0:USTF0",1742276649677,1.3375,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742276650576,1.047,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742276650776,1.7069,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742276650973,3.0805,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742276651287,2.42058,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742276651485,3.37430526,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742276653480,3.37430526,1910.4,1910.3,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742276654381,2.32732526,1910.4,1910.3,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742276654587,3.37430526,1910.4,1910.3,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742276655488,2.32732526,1910.4,1910.3,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742276655781,1.3736,1910.4,1910.3,2.36312]
["bitfinex-derivatives","ETHF0:USTF0",1742276656185,2.00051103,1910.6,1910.3,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742276656389,1.4073,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742276656582,1.4073,1910.5,1910.4,4.41998]
["bitfinex-derivatives","ETHF0:USTF0",1742276658285,1.4073,1910.5,1910.3,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742276658286,1.04698,1910.4,1910.3,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742276658485,0.6869,1910.4,1910.3,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742276658985,2.0771,1910.4,1910.3,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1742276661485,1.3902,1910.4,1910.3,5.7341]
["bitfinex-derivatives","ETHF0:USTF0",1742276665293,1.3902,1910.4,1910.3,8.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742276666198,1.65413103,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742276666499,1.74737,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742276667290,1.74737,1910.6,1910.5,1.46647904]
["bitfinex-derivatives","ETHF0:USTF0",1742276669385,3.05817,1910.6,1910.5,1.46647904]
["bitfinex-derivatives","ETHF0:USTF0",1742276669687,2.0113,1910.6,1910.5,1.46647904]
["bitfinex-derivatives","ETHF0:USTF0",1742276670197,1.3108,1910.6,1910.5,1.46647904]
["bitfinex-derivatives","ETHF0:USTF0",1742276670590,1.3108,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742276671497,0.95363103,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742276671699,2.26443103,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742276672103,2.26443103,1910.7,1910.6,3.80497]
["bitfinex-derivatives","ETHF0:USTF0",1742276673489,0.6737,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742276673799,0.6737,1910.8,1910.7,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1742276674902,2.0785,1910.8,1910.7,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1742276677204,1.4048,1910.8,1910.7,5.76542]
["bitfinex-derivatives","ETHF0:USTF0",1742276678103,0.95411595,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742276678298,1.3077,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742276678497,1.3077,1911.0,1910.9,1.75551]
["bitfinex-derivatives","ETHF0:USTF0",1742276678699,1.3077,1911.0,1910.9,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1742276678902,1.3077,1911.0,1910.9,1.74251]
["bitfinex-derivatives","ETHF0:USTF0",1742276679202,1.61801595,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742276679203,0.95411595,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742276679402,1.3077,1911.2,1911.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1742276679701,1.0466,1911.1,1911.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276681210,1.0466,1911.1,1911.0,1.39926205]
["bitfinex-derivatives","ETHF0:USTF0",1742276681409,1.0466,1911.1,1911.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276682709,1.0466,1911.1,1911.0,2.44591205]
["bitfinex-derivatives","ETHF0:USTF0",1742276682908,1.0466,1911.1,1911.0,1.39926205]
["bitfinex-derivatives","ETHF0:USTF0",1742276683108,2.4489,1911.1,1911.0,1.39926205]
["bitfinex-derivatives","ETHF0:USTF0",1742276683506,1.4023,1911.1,1911.0,2.44591205]
["bitfinex-derivatives","ETHF0:USTF0",1742276683709,2.4489,1911.1,1911.0,2.44591205]
["bitfinex-derivatives","ETHF0:USTF0",1742276684910,1.4023,1911.1,1911.0,2.44591205]
["bitfinex-derivatives","ETHF0:USTF0",1742276685212,2.4489,1911.1,1911.0,2.44591205]
["bitfinex-derivatives","ETHF0:USTF0",1742276685612,1.4023,1911.1,1911.0,2.44591205]
["bitfinex-derivatives","ETHF0:USTF0",1742276686111,1.4023,1911.1,1911.0,5.65371205]
["bitfinex-derivatives","ETHF0:USTF0",1742276686309,1.4023,1911.1,1911.0,9.03871205]
["bitfinex-derivatives","ETHF0:USTF0",1742276687616,1.4023,1911.1,1911.0,5.83091205]
["bitfinex-derivatives","ETHF0:USTF0",1742276688619,2.4489,1911.1,1911.0,5.83091205]
["bitfinex-derivatives","ETHF0:USTF0",1742276689213,1.4023,1911.1,1911.0,5.83091205]
["bitfinex-derivatives","ETHF0:USTF0",1742276689413,2.4489,1911.1,1911.0,5.83091205]
["bitfinex-derivatives","ETHF0:USTF0",1742276689822,1.4023,1911.1,1911.0,5.83091205]
["bitfinex-derivatives","ETHF0:USTF0",1742276690416,4.6233,1911.3,1911.0,4.78426205]
["bitfinex-derivatives","ETHF0:USTF0",1742276690616,1.3734,1911.2,1911.1,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742276690822,1.3734,1911.2,1911.1,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1742276693622,1.96281741,1911.4,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742276693921,1.4439,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742276694825,2.49039,1911.3,1911.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742276695323,1.4439,1911.2,1911.1,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742276696318,2.49044,1911.2,1911.1,2.41285]
["bitfinex-derivatives","ETHF0:USTF0",1742276696825,2.49044,1911.2,1911.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742276697623,2.49044,1911.2,1911.0,4.43949205]
["bitfinex-derivatives","ETHF0:USTF0",1742276697624,1.0466,1911.1,1911.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276697818,3.1341,1911.1,1911.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276700519,6.5141,1911.1,1911.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276700725,1.04676,1910.8,1910.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742276701026,1.04682,1910.7,1910.6,4.25465]
["bitfinex-derivatives","ETHF0:USTF0",1742276701627,3.11829,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742276701822,3.12615205,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742276702724,1.04682,1910.7,1910.6,4.25463]
["bitfinex-derivatives","ETHF0:USTF0",1742276702931,1.04687,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276704532,1.04687,1910.6,1910.5,1.05479205]
["bitfinex-derivatives","ETHF0:USTF0",1742276705133,1.04687,1910.6,1910.5,1.47091022]
["bitfinex-derivatives","ETHF0:USTF0",1742276705332,1.04687,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276705526,1.71147,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276706126,3.13347,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276707040,7.25856684,1910.6,1910.5,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276707536,7.25856684,1910.6,1910.1,10.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742276707537,1.04709,1910.2,1910.1,11.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742276707728,1.04709,1910.2,1910.1,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1742276708123,1.04709,1910.2,1910.1,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742276708527,1.422,1910.4,1910.1,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742276708528,1.04708,1910.3,1910.1,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742276708736,1.4361,1910.2,1910.1,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742276710039,2.48319,1910.2,1910.1,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742276710535,1.4361,1910.2,1910.1,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742276710839,2.48319,1910.2,1910.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742276711639,2.48319,1910.2,1910.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742276711839,2.48319,1910.2,1910.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742276712037,3.17759,1910.2,1910.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742276714433,1.04709,1910.2,1910.1,3.07841]
["bitfinex-derivatives","ETHF0:USTF0",1742276714635,2.47738,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742276714830,2.47738,1910.3,1910.2,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1742276715136,1.04693,1910.5,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742276715336,2.47723,1910.5,1910.4,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742276715635,2.47723,1910.5,1910.4,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1742276716543,2.47723,1910.5,1910.4,3.81108]
["bitfinex-derivatives","ETHF0:USTF0",1742276717035,1.04703,1910.3,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1742276717242,1.04703,1910.3,1910.2,3.16136]
["bitfinex-derivatives","ETHF0:USTF0",1742276717632,2.46383,1910.3,1910.2,3.16136]
["bitfinex-derivatives","ETHF0:USTF0",1742276718839,2.46383,1910.3,1910.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742276719341,2.46383,1910.3,1910.2,3.16139]
["bitfinex-derivatives","ETHF0:USTF0",1742276720740,2.46383,1910.3,1910.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742276720941,2.46383,1910.3,1910.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742276721439,1.04714,1910.1,1910.0,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1742276721640,1.04714,1910.1,1910.0,4.26286205]
["bitfinex-derivatives","ETHF0:USTF0",1742276722042,1.76244,1910.1,1910.0,4.26286205]
["bitfinex-derivatives","ETHF0:USTF0",1742276722638,1.76244,1910.1,1910.0,5.65956205]
["bitfinex-derivatives","ETHF0:USTF0",1742276723748,1.76244,1910.1,1910.0,4.61236205]
["bitfinex-derivatives","ETHF0:USTF0",1742276725147,1.76244,1910.1,1910.0,5.65956205]
["bitfinex-derivatives","ETHF0:USTF0",1742276726048,1.76244,1910.1,1910.0,4.61236205]
["bitfinex-derivatives","ETHF0:USTF0",1742276730453,1.76244,1910.1,1910.0,1.40456205]
["bitfinex-derivatives","ETHF0:USTF0",1742276731048,3.78614,1910.1,1910.0,1.40456205]
["bitfinex-derivatives","ETHF0:USTF0",1742276731358,3.78614,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276732049,3.78614,1910.1,1910.0,1.36446205]
["bitfinex-derivatives","ETHF0:USTF0",1742276732656,3.78614,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276733766,4.70392206,1910.1,1910.0,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276734462,1.04725,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276734661,1.04725,1909.9,1909.8,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1742276735356,2.49325,1909.9,1909.8,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1742276735755,2.49325,1909.9,1909.8,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742276738259,2.49325,1909.9,1909.8,5.8725]
["bitfinex-derivatives","ETHF0:USTF0",1742276740063,2.49325,1909.9,1909.8,6.91981]
["bitfinex-derivatives","ETHF0:USTF0",1742276740261,0.7153,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742276740459,1.0472,1910.0,1909.9,2.43842]
["bitfinex-derivatives","ETHF0:USTF0",1742276740655,1.04719,1910.1,1910.0,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742276740855,2.45509,1910.1,1910.0,2.43838]
["bitfinex-derivatives","ETHF0:USTF0",1742276741455,2.45509,1910.1,1910.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742276742160,1.4079,1910.1,1910.0,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742276742651,1.04714,1910.1,1910.0,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742276743260,1.04714,1910.1,1910.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742276744163,2.39444,1910.1,1910.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742276744758,1.04714,1910.1,1910.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742276745361,2.42324,1910.1,1910.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742276748869,1.04708,1910.3,1910.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1742276749064,3.34344876,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742276749267,2.42488,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742276749771,2.42488,1910.3,1910.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742276752758,1.3778,1910.3,1910.2,2.38179]
["bitfinex-derivatives","ETHF0:USTF0",1742276752962,1.04702,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742276753166,1.04702,1910.4,1910.3,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742276753558,2.38782,1910.4,1910.3,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742276761880,1.3408,1910.4,1910.3,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742276762078,0.8115,1910.4,1910.3,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742276762376,1.85848,1910.4,1910.3,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742276762772,0.8115,1910.4,1910.3,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1742276763278,1.04696,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742276763473,1.04696,1910.5,1910.4,3.72658]
["bitfinex-derivatives","ETHF0:USTF0",1742276764481,1.04696,1910.5,1910.4,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742276764679,1.04696,1910.5,1910.4,3.72658]
["bitfinex-derivatives","ETHF0:USTF0",1742276765579,1.04696,1910.5,1910.4,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742276766478,2.37266,1910.5,1910.4,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742276770185,3.29059235,1910.5,1910.4,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742276771084,2.37266,1910.5,1910.4,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742276772279,6.49387,1910.7,1910.4,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742276772280,0.669,1910.7,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742276772488,1.3661,1910.6,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742276772986,2.41297,1910.6,1910.5,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742276773788,2.41297,1910.6,1910.4,4.93354]
["bitfinex-derivatives","ETHF0:USTF0",1742276774089,1.04693,1910.5,1910.4,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742276774281,2.41303,1910.5,1910.4,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742276774475,2.41303,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276774889,3.12053,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276775389,3.12053,1910.5,1910.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742276775390,2.0736,1910.5,1910.2,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742276775585,2.0812,1910.4,1910.1,8.27969]
["bitfinex-derivatives","ETHF0:USTF0",1742276775787,1.04709,1910.2,1910.1,8.27969]
["bitfinex-derivatives","ETHF0:USTF0",1742276777787,1.04709,1910.2,1910.1,7.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742276778393,1.04709,1910.2,1910.1,8.27874]
["bitfinex-derivatives","ETHF0:USTF0",1742276779594,1.04709,1910.2,1910.1,8.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742276781097,1.04709,1910.2,1910.1,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1742276782200,0.91884637,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742276782405,1.04701,1910.4,1910.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742276782609,4.05270637,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742276782799,3.13386,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742276785700,1.04696,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742276785900,1.04696,1910.5,1910.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742276786300,2.39066,1910.5,1910.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742276787503,2.39066,1910.5,1910.3,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1742276787504,1.04698,1910.4,1910.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742276787704,2.36308,1910.4,1910.2,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742276788001,2.36308,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742276788203,1.04698,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742276789506,1.04703,1910.3,1910.2,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1742276790200,1.04702,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742276791515,1.04703,1910.3,1910.2,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1742276791808,1.72423,1910.3,1910.2,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1742276792007,1.72423,1910.3,1910.2,3.76615]
["bitfinex-derivatives","ETHF0:USTF0",1742276792606,1.72423,1910.3,1910.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742276793111,1.72423,1910.3,1910.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742276795602,2.64307637,1910.3,1910.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742276799817,1.0472,1910.0,1909.9,1.74073]
["bitfinex-derivatives","ETHF0:USTF0",1742276800011,1.0472,1910.0,1909.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1742276801213,1.0472,1910.0,1909.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742276801416,1.0472,1910.0,1909.9,3.11755]
["bitfinex-derivatives","ETHF0:USTF0",1742276801817,3.0462,1910.0,1909.9,3.11755]
["bitfinex-derivatives","ETHF0:USTF0",1742276802212,3.0462,1910.0,1909.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742276802408,3.0462,1910.0,1909.9,3.11755]
["bitfinex-derivatives","ETHF0:USTF0",1742276804026,3.0462,1910.0,1909.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742276809027,2.3574,1910.0,1909.9,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742276810429,1.04731,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276811832,2.46261,1909.8,1909.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276814728,8.15878089,1909.8,1909.2,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742276814928,1.04742,1909.6,1909.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742276815327,3.12122,1909.6,1909.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742276815728,3.81772,1909.6,1909.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742276817038,1.04747,1909.5,1909.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276817336,5.74917,1909.5,1909.4,1.40796205]
["bitfinex-derivatives","ETHF0:USTF0",1742276820340,4.7017,1909.5,1909.4,1.40796205]
["bitfinex-derivatives","ETHF0:USTF0",1742276820543,1.04745,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742276820740,1.04745,1909.6,1909.5,1.76057]
["bitfinex-derivatives","ETHF0:USTF0",1742276821142,4.39427205,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742276821335,4.39427205,1909.7,1909.6,3.12632]
["bitfinex-derivatives","ETHF0:USTF0",1742276821534,4.39427205,1909.7,1909.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742276821940,5.81347205,1909.7,1909.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742276823339,5.81347205,1909.7,1909.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742276826745,6.49577205,1909.7,1909.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742276827245,1.04747,1909.5,1909.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276827448,4.38647,1909.5,1909.4,1.38346205]
["bitfinex-derivatives","ETHF0:USTF0",1742276827939,6.52387,1909.5,1909.4,1.38346205]
["bitfinex-derivatives","ETHF0:USTF0",1742276828334,7.44116305,1909.5,1909.4,1.38346205]
["bitfinex-derivatives","ETHF0:USTF0",1742276829949,1.04758,1909.3,1909.2,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742276830246,4.38758,1909.3,1909.2,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742276830747,5.79338,1909.3,1909.2,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742276833035,5.79338,1909.3,1909.2,2.51758]
["bitfinex-derivatives","ETHF0:USTF0",1742276835745,5.79338,1909.3,1909.2,3.56522]
["bitfinex-derivatives","ETHF0:USTF0",1742276835746,1.04758,1909.3,1909.2,3.56522]
["bitfinex-derivatives","ETHF0:USTF0",1742276835942,6.5468,1909.4,1909.2,2.51758]
["bitfinex-derivatives","ETHF0:USTF0",1742276835943,3.2078,1909.4,1909.2,2.51758]
["bitfinex-derivatives","ETHF0:USTF0",1742276836147,1.0475,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742276836640,7.8574,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742276836641,1.3106,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742276836838,0.69046205,1909.7,1909.5,2.46813]
["bitfinex-derivatives","ETHF0:USTF0",1742276836839,1.05528205,1909.7,1909.5,2.46813]
["bitfinex-derivatives","ETHF0:USTF0",1742276837043,1.04742,1909.6,1909.5,2.46813]
["bitfinex-derivatives","ETHF0:USTF0",1742276837242,1.04747,1909.5,1909.4,5.62451]
["bitfinex-derivatives","ETHF0:USTF0",1742276837545,1.04747,1909.5,1909.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742276837742,1.04747,1909.5,1909.4,2.41673]
["bitfinex-derivatives","ETHF0:USTF0",1742276839243,1.04747,1909.5,1909.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742276840550,2.49367,1909.5,1909.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742276843943,2.49367,1909.5,1909.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742276844647,1.04758,1909.3,1909.2,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1742276844847,1.04758,1909.3,1909.2,2.59058]
["bitfinex-derivatives","ETHF0:USTF0",1742276845652,2.42238,1909.3,1909.2,1.88018]
["bitfinex-derivatives","ETHF0:USTF0",1742276845956,4.00562729,1909.3,1909.2,1.88018]
["bitfinex-derivatives","ETHF0:USTF0",1742276847447,4.0054515,1909.3,1909.2,1.88018]
["bitfinex-derivatives","ETHF0:USTF0",1742276847651,3.08658,1909.3,1909.2,1.88018]
["bitfinex-derivatives","ETHF0:USTF0",1742276848546,2.42238,1909.3,1909.2,1.88018]
["bitfinex-derivatives","ETHF0:USTF0",1742276848748,4.38457,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742276849146,1.04758,1909.3,1909.2,2.92777]
["bitfinex-derivatives","ETHF0:USTF0",1742276850953,2.38358,1909.4,1909.2,2.92778]
["bitfinex-derivatives","ETHF0:USTF0",1742276851253,2.38358,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742276851841,2.38358,1909.4,1909.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742276852046,2.38358,1909.4,1909.3,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742276852246,2.38358,1909.4,1909.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742276852446,7.59731,1909.5,1909.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742276852646,0.00786205,1909.7,1909.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742276852647,1.4177,1909.6,1909.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742276852851,1.04747,1909.5,1909.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742276853245,1.04747,1909.5,1909.4,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1742276854046,1.04747,1909.5,1909.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742276854650,1.72467,1909.5,1909.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742276855051,3.06647,1909.5,1909.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742276855559,1.04758,1909.3,1909.2,6.13557]
["bitfinex-derivatives","ETHF0:USTF0",1742276855760,1.04758,1909.3,1909.2,6.85057]
["bitfinex-derivatives","ETHF0:USTF0",1742276856352,1.04758,1909.3,1909.2,5.80298]
["bitfinex-derivatives","ETHF0:USTF0",1742276856560,1.04758,1909.3,1909.2,2.59518]
["bitfinex-derivatives","ETHF0:USTF0",1742276857451,1.04758,1909.3,1909.2,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1742276857653,1.04758,1909.3,1909.2,2.59518]
["bitfinex-derivatives","ETHF0:USTF0",1742276858053,1.04758,1909.3,1909.2,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1742276859853,1.04758,1909.3,1909.2,2.59518]
["bitfinex-derivatives","ETHF0:USTF0",1742276860259,2.38936,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742276861060,1.3418,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742276861453,1.04751,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742276861652,2.44621,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742276867960,1.3987,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742276868160,4.9899635,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742276868361,6.7448735,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742276868562,3.4058735,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742276869361,1.04742,1909.6,1909.5,2.41003]
["bitfinex-derivatives","ETHF0:USTF0",1742276869555,2.44392,1909.6,1909.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742276869968,2.44392,1909.6,1909.5,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1742276870369,2.44392,1909.6,1909.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742276870762,2.44392,1909.6,1909.5,2.41007]
["bitfinex-derivatives","ETHF0:USTF0",1742276871963,2.44392,1909.6,1909.5,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1742276872166,1.3965,1909.6,1909.5,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1742276872369,0.00786205,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742276872672,0.00786205,1909.7,1909.6,2.43142]
["bitfinex-derivatives","ETHF0:USTF0",1742276873163,0.00786205,1909.7,1909.6,5.63922]
["bitfinex-derivatives","ETHF0:USTF0",1742276873867,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742276874171,1.4479,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742276874367,1.04715,1910.1,1910.0,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1742276874563,1.04715,1910.1,1910.0,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1742276874763,2.49503,1910.2,1910.0,2.43116]
["bitfinex-derivatives","ETHF0:USTF0",1742276875070,2.49503,1910.2,1910.1,2.43114]
["bitfinex-derivatives","ETHF0:USTF0",1742276875569,2.49503,1910.2,1910.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742276876577,3.84803,1910.2,1910.1,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742276882581,1.0472,1910.0,1909.9,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742276883083,1.04725,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276883290,1.75185,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276883785,1.75185,1909.9,1909.8,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1742276884583,1.75185,1909.9,1909.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742276884887,1.04736,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276885073,1.04736,1909.7,1909.6,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742276885478,2.47016,1909.7,1909.6,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742276886685,2.47016,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276889287,7.38528,1909.7,1909.3,5.69234]
["bitfinex-derivatives","ETHF0:USTF0",1742276889487,1.04747,1909.5,1909.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742276890084,2.37437,1909.5,1909.4,2.48453]
["bitfinex-derivatives","ETHF0:USTF0",1742276890287,2.37437,1909.5,1909.4,3.16133]
["bitfinex-derivatives","ETHF0:USTF0",1742276890484,2.37437,1909.5,1909.4,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1742276890684,2.37437,1909.5,1909.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742276894083,1.04753,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276894278,3.09203,1909.4,1909.3,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742276895084,3.09203,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276895284,1.04758,1909.3,1909.2,2.58788]
["bitfinex-derivatives","ETHF0:USTF0",1742276895485,3.06928,1909.3,1909.2,2.58788]
["bitfinex-derivatives","ETHF0:USTF0",1742276896285,3.06928,1909.3,1909.2,3.28108]
["bitfinex-derivatives","ETHF0:USTF0",1742276901097,3.06928,1909.3,1909.2,4.32872]
["bitfinex-derivatives","ETHF0:USTF0",1742276901591,3.06928,1909.3,1909.2,3.28108]
["bitfinex-derivatives","ETHF0:USTF0",1742276913997,5.74988,1909.3,1909.2,3.28108]
["bitfinex-derivatives","ETHF0:USTF0",1742276925707,6.67042298,1909.3,1909.2,3.28108]
["bitfinex-derivatives","ETHF0:USTF0",1742276936409,6.67042298,1909.3,1909.2,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742276936610,1.04764,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276936819,3.34988298,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276937817,6.55768298,1909.2,1909.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276938016,1.0478,1908.9,1908.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742276938616,2.4295,1908.9,1908.8,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1742276941020,1.3648,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742276941216,2.41255,1909.0,1908.9,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742276945820,2.41255,1909.0,1908.9,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742276946023,2.41255,1909.0,1908.9,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742276947822,1.3648,1909.0,1908.9,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742276948426,3.335,1909.2,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1742276948617,5.30173502,1909.2,1909.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742276949116,5.30173502,1909.2,1909.1,1.73459]
["bitfinex-derivatives","ETHF0:USTF0",1742276949314,5.30173502,1909.2,1909.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742276949822,6.63483502,1909.2,1909.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742276951227,1.04775,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742276952620,1.04775,1909.0,1908.9,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1742276953226,1.75035,1909.0,1908.9,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1742276953927,1.75035,1909.0,1908.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742276954523,3.08045,1909.0,1908.9,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742276954926,1.0478,1908.9,1908.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742276955125,2.4778,1908.9,1908.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742276956233,2.4778,1908.9,1908.8,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742276956432,2.4778,1908.9,1908.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742276957135,2.4778,1908.9,1908.8,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742276957433,2.4778,1908.9,1908.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742276959428,2.4778,1908.9,1908.8,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742276959621,2.4778,1908.9,1908.8,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742276959829,2.4778,1908.9,1908.8,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742276960234,1.62175047,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742276960235,1.96693047,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742276960437,1.04778,1909.0,1908.9,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742276968836,1.04778,1909.0,1908.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742276969136,1.04778,1909.0,1908.9,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742276969535,2.36738,1909.0,1908.9,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742276977450,2.36738,1909.0,1908.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742276977647,2.36738,1909.0,1908.9,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742276978154,2.36738,1909.0,1908.9,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742276978345,2.36738,1909.0,1908.9,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742276981250,1.04786,1908.8,1908.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742276981854,1.04786,1908.8,1908.7,1.34096205]
["bitfinex-derivatives","ETHF0:USTF0",1742276982042,2.37046,1908.8,1908.7,1.34096205]
["bitfinex-derivatives","ETHF0:USTF0",1742276985356,3.03226,1908.8,1908.7,1.34096205]
["bitfinex-derivatives","ETHF0:USTF0",1742276994162,2.37046,1908.8,1908.7,1.34096205]
["bitfinex-derivatives","ETHF0:USTF0",1742276994361,2.37046,1908.8,1908.7,2.04086205]
["bitfinex-derivatives","ETHF0:USTF0",1742277002966,2.37046,1908.8,1908.7,3.08877205]
["bitfinex-derivatives","ETHF0:USTF0",1742277003167,1.04782,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742277003373,2.48992,1908.9,1908.8,3.12966]
["bitfinex-derivatives","ETHF0:USTF0",1742277003565,1.4421,1908.9,1908.8,3.12966]
["bitfinex-derivatives","ETHF0:USTF0",1742277003774,5.30311904,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742277003974,5.77724,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742277004274,1.04775,1909.0,1908.9,5.56186]
["bitfinex-derivatives","ETHF0:USTF0",1742277004474,2.44125,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277005072,3.13445,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277005273,3.13445,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742277005473,1.0478,1908.9,1908.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742277005661,2.4413,1908.9,1908.8,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742277006573,2.4413,1908.9,1908.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742277008368,1.04786,1908.8,1908.7,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1742277008573,2.48566,1908.8,1908.7,3.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1742277012472,3.40577714,1908.8,1908.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277012664,1.04797,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277013278,2.39617,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277013580,2.39617,1908.6,1901.4,73.60252396]
["bitfinex-derivatives","ETHF0:USTF0",1742277013581,1.04808,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277014379,3.08768,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277015874,1.04813,1908.3,1908.2,0.00524132]
["bitfinex-derivatives","ETHF0:USTF0",1742277016078,2.46343,1908.3,1908.2,0.00524132]
["bitfinex-derivatives","ETHF0:USTF0",1742277020883,5.79943,1908.3,1908.2,0.00524132]
["bitfinex-derivatives","ETHF0:USTF0",1742277021084,1.04819,1908.2,1908.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742277021279,1.04824,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277021583,1.0483,1908.0,1907.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742277021773,2.3715,1908.0,1907.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742277021980,2.3715,1908.0,1907.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742277023284,1.3232,1908.0,1907.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742277023582,2.3715,1908.0,1907.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742277024375,2.3715,1908.0,1907.9,3.08635]
["bitfinex-derivatives","ETHF0:USTF0",1742277024589,2.3715,1908.0,1907.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742277025575,1.3232,1908.0,1907.9,3.08635]
["bitfinex-derivatives","ETHF0:USTF0",1742277025977,2.3715,1908.0,1907.9,3.08635]
["bitfinex-derivatives","ETHF0:USTF0",1742277026585,0.00786205,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742277026786,0.00786205,1908.1,1908.0,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742277027191,0.00786205,1908.1,1908.0,5.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742277029089,0.00786205,1908.1,1908.0,8.9392]
["bitfinex-derivatives","ETHF0:USTF0",1742277032786,0.00786205,1908.1,1908.0,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1742277032987,1.05610205,1908.1,1908.0,5.7314]
["bitfinex-derivatives","ETHF0:USTF0",1742277033285,1.05610205,1908.1,1908.0,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742277035493,1.04835,1907.9,1907.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742277036198,1.04835,1907.9,1907.8,1.71421]
["bitfinex-derivatives","ETHF0:USTF0",1742277036497,1.04835,1907.9,1907.8,1.71416]
["bitfinex-derivatives","ETHF0:USTF0",1742277036689,1.04835,1907.9,1907.8,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742277038690,2.48505,1907.9,1907.8,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742277041001,1.4367,1907.9,1907.8,3.04646]
["bitfinex-derivatives","ETHF0:USTF0",1742277041398,1.04834,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742277041599,2.43364,1908.0,1907.9,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1742277044396,1.3853,1908.0,1907.9,2.48605]
["bitfinex-derivatives","ETHF0:USTF0",1742277044597,1.05612205,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742277044793,2.48902205,1908.1,1908.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742277047903,2.48900205,1908.1,1908.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742277048400,1.44076205,1908.1,1908.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742277049001,2.48900205,1908.1,1908.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742277049904,2.48900205,1908.1,1908.0,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742277050096,2.48900205,1908.1,1908.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742277050800,1.44076205,1908.1,1908.0,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742277051102,1.44076205,1908.1,1908.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742277051299,2.48900205,1908.1,1908.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742277051500,2.48900205,1908.1,1908.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742277052300,2.48900205,1908.1,1908.0,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742277052499,2.48900205,1908.1,1908.0,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742277052906,2.48900205,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742277053111,1.0483,1908.0,1907.9,2.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742277053309,2.4296,1908.0,1907.9,2.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742277054212,1.3813,1908.0,1907.9,2.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742277057411,2.4296,1908.0,1907.9,2.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742277057802,2.4296,1908.0,1907.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742277058400,3.0844,1908.0,1907.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742277059216,3.0844,1908.0,1907.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742277059217,1.04835,1907.9,1907.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742277059513,3.12215,1907.9,1907.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742277059816,3.12215,1907.9,1907.8,3.06611]
["bitfinex-derivatives","ETHF0:USTF0",1742277060106,3.12215,1907.9,1907.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742277060707,2.0738,1907.9,1907.8,3.06611]
["bitfinex-derivatives","ETHF0:USTF0",1742277061209,3.12215,1907.9,1907.8,3.06611]
["bitfinex-derivatives","ETHF0:USTF0",1742277061601,3.12215,1907.9,1907.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742277062411,3.12215,1907.9,1907.8,3.06611]
["bitfinex-derivatives","ETHF0:USTF0",1742277062815,3.12215,1907.9,1907.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742277063017,3.12215,1907.9,1907.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742277063216,4.04162829,1907.9,1907.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742277065206,1.04846,1907.7,1907.6,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1742277065416,1.04846,1907.7,1907.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742277066010,1.04846,1907.7,1907.6,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1742277066717,2.46096,1907.7,1907.6,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1742277067114,2.46096,1907.7,1907.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742277067618,2.46096,1907.7,1907.6,3.83892]
["bitfinex-derivatives","ETHF0:USTF0",1742277068321,2.46096,1907.7,1907.6,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1742277069216,2.46096,1907.7,1907.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742277069420,3.15846,1907.7,1907.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742277070517,2.11,1907.7,1907.6,2.47522]
["bitfinex-derivatives","ETHF0:USTF0",1742277070725,0.91855585,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742277070919,0.91855585,1907.8,1907.7,3.71996]
["bitfinex-derivatives","ETHF0:USTF0",1742277071425,3.26808106,1907.8,1907.7,3.71996]
["bitfinex-derivatives","ETHF0:USTF0",1742277071723,2.35005585,1907.8,1907.7,3.71996]
["bitfinex-derivatives","ETHF0:USTF0",1742277072526,3.39846585,1907.8,1907.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742277072923,2.35005585,1907.8,1907.7,3.71996]
["bitfinex-derivatives","ETHF0:USTF0",1742277073421,0.91855585,1907.8,1907.7,3.71996]
["bitfinex-derivatives","ETHF0:USTF0",1742277073621,1.96696585,1907.8,1907.7,3.71996]
["bitfinex-derivatives","ETHF0:USTF0",1742277073823,1.96696585,1907.8,1907.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742277074216,0.91855585,1907.8,1907.7,3.71996]
["bitfinex-derivatives","ETHF0:USTF0",1742277074415,2.26355585,1907.8,1907.7,3.71996]
["bitfinex-derivatives","ETHF0:USTF0",1742277074823,3.31196585,1907.8,1907.7,3.71996]
["bitfinex-derivatives","ETHF0:USTF0",1742277076622,3.31196585,1907.8,1907.7,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742277077731,3.31196585,1907.8,1907.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742277077923,4.22961442,1907.8,1907.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742277078325,4.22961442,1907.8,1907.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742277080530,4.22961442,1907.8,1907.7,2.35386]
["bitfinex-derivatives","ETHF0:USTF0",1742277080734,4.22961442,1907.8,1907.7,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742277090850,1.04852,1907.6,1907.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742277091558,2.42192,1907.6,1907.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742277091759,1.3734,1907.6,1907.5,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1742277091951,1.96614857,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277092255,1.0485,1907.7,1907.6,3.18422]
["bitfinex-derivatives","ETHF0:USTF0",1742277092961,1.0485,1907.7,1907.6,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1742277093161,2.4131,1907.7,1907.6,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1742277095363,2.4131,1907.7,1907.6,3.18422]
["bitfinex-derivatives","ETHF0:USTF0",1742277096261,2.4131,1907.7,1907.6,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1742277097865,2.4131,1907.7,1907.6,3.18422]
["bitfinex-derivatives","ETHF0:USTF0",1742277098863,2.4131,1907.7,1907.6,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1742277099365,2.4131,1907.7,1907.6,3.18422]
["bitfinex-derivatives","ETHF0:USTF0",1742277099565,2.4131,1907.7,1907.6,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1742277099767,2.4131,1907.7,1907.6,3.18422]
["bitfinex-derivatives","ETHF0:USTF0",1742277101559,1.0485,1907.7,1907.6,3.18422]
["bitfinex-derivatives","ETHF0:USTF0",1742277102264,2.4556,1907.7,1907.6,3.18422]
["bitfinex-derivatives","ETHF0:USTF0",1742277102968,0.91855585,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742277103167,0.91855585,1907.8,1907.7,2.48726]
["bitfinex-derivatives","ETHF0:USTF0",1742277103562,1.96769269,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742277103862,5.67106205,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742277104967,1.0483,1908.0,1907.9,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1742277105171,2.4793,1908.0,1907.9,1.72871]
["bitfinex-derivatives","ETHF0:USTF0",1742277105368,2.4793,1908.0,1907.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742277105971,3.1716,1908.0,1907.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742277106858,2.4793,1908.0,1907.9,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1742277107570,2.4793,1908.0,1907.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742277107869,2.4793,1908.0,1907.9,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1742277108071,2.4793,1908.0,1907.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742277108670,2.4793,1908.0,1907.9,1.72875]
["bitfinex-derivatives","ETHF0:USTF0",1742277109469,2.4793,1908.0,1907.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742277112872,1.04835,1907.9,1907.8,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1742277113073,2.44065,1907.9,1907.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742277119478,2.44065,1907.9,1907.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742277119786,2.44065,1907.9,1907.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742277120482,3.11105,1907.9,1907.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742277121685,1.04841,1907.8,1907.7,7.59325]
["bitfinex-derivatives","ETHF0:USTF0",1742277121881,2.45731,1907.8,1907.7,4.25625]
["bitfinex-derivatives","ETHF0:USTF0",1742277122484,2.45731,1907.8,1907.7,5.62785]
["bitfinex-derivatives","ETHF0:USTF0",1742277125785,2.45731,1907.8,1907.7,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742277126585,2.45731,1907.8,1907.7,5.62786]
["bitfinex-derivatives","ETHF0:USTF0",1742277127191,2.45731,1907.8,1907.7,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1742277127790,2.45731,1907.8,1907.7,5.62786]
["bitfinex-derivatives","ETHF0:USTF0",1742277129284,2.45731,1907.8,1907.6,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742277129285,1.04846,1907.7,1907.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742277129487,1.04857,1907.5,1907.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742277129790,1.73542,1907.6,1907.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742277132090,1.73542,1907.6,1907.5,2.47997]
["bitfinex-derivatives","ETHF0:USTF0",1742277133092,1.04852,1907.6,1907.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742277138889,1.7705,1907.7,1907.5,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742277139196,4.25622,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742277139496,1.04846,1907.7,1907.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742277139694,1.72496,1907.7,1907.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742277140595,1.04852,1907.6,1907.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1742277141099,1.04852,1907.6,1907.5,4.38457]
["bitfinex-derivatives","ETHF0:USTF0",1742277141399,0.6765,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277141400,1.72502,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277141692,1.72502,1907.7,1907.6,1.76592]
["bitfinex-derivatives","ETHF0:USTF0",1742277142090,3.08132,1907.7,1907.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742277143500,3.08132,1907.7,1907.6,1.76592]
["bitfinex-derivatives","ETHF0:USTF0",1742277144289,1.3563,1907.7,1907.6,1.76592]
["bitfinex-derivatives","ETHF0:USTF0",1742277144489,4.6526,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742277144690,4.6526,1907.8,1907.7,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1742277144888,5.70101,1907.8,1907.7,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1742277145293,1.4448,1907.8,1907.7,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1742277145695,2.49321,1907.8,1907.7,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1742277145894,2.49321,1907.8,1907.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742277146497,3.19651,1907.8,1907.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742277151899,3.19651,1907.8,1907.7,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742277159009,3.19651,1907.8,1907.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742277163802,4.09580898,1907.8,1907.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742277165812,3.39250898,1907.8,1907.7,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1742277166008,3.39250898,1907.8,1907.7,3.82186]
["bitfinex-derivatives","ETHF0:USTF0",1742277169808,2.49321,1907.8,1907.7,3.82186]
["bitfinex-derivatives","ETHF0:USTF0",1742277170915,1.4448,1907.8,1907.7,3.82186]
["bitfinex-derivatives","ETHF0:USTF0",1742277171514,1.94769898,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742277171709,3.36999898,1907.9,1907.8,2.42921]
["bitfinex-derivatives","ETHF0:USTF0",1742277173621,3.36999898,1907.9,1907.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742277175120,1.04841,1907.8,1907.7,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742277175318,1.04846,1907.7,1907.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742277175716,2.47876,1907.7,1907.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742277176423,2.47876,1907.7,1907.6,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1742277178816,2.47876,1907.7,1907.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742277179525,2.47876,1907.7,1907.6,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1742277179720,2.47876,1907.7,1907.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742277180921,3.13446,1907.7,1907.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742277183514,2.47876,1907.7,1907.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742277184227,2.47876,1907.7,1907.6,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1742277184415,1.4303,1907.7,1907.6,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1742277188422,1.04845,1907.8,1907.6,2.37402]
["bitfinex-derivatives","ETHF0:USTF0",1742277188423,0.89929898,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742277188725,2.27449898,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742277189121,2.27449898,1907.9,1907.8,2.48581]
["bitfinex-derivatives","ETHF0:USTF0",1742277189726,3.32284898,1907.9,1907.8,2.48581]
["bitfinex-derivatives","ETHF0:USTF0",1742277190023,1.3752,1907.9,1907.8,2.48581]
["bitfinex-derivatives","ETHF0:USTF0",1742277190222,0.89929898,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742277190427,0.00786205,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742277190729,0.00786205,1908.1,1908.0,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742277190929,0.00786205,1908.1,1908.0,6.4815]
["bitfinex-derivatives","ETHF0:USTF0",1742277191226,1.40176205,1908.1,1908.0,6.4815]
["bitfinex-derivatives","ETHF0:USTF0",1742277193029,0.00786205,1908.1,1908.0,6.4815]
["bitfinex-derivatives","ETHF0:USTF0",1742277193240,2.41250205,1908.1,1908.0,6.4815]
["bitfinex-derivatives","ETHF0:USTF0",1742277193523,2.41250205,1908.1,1908.0,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742277194124,3.09470205,1908.1,1908.0,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742277194524,1.0483,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277194832,2.4047,1908.0,1907.9,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1742277196231,2.4047,1908.0,1907.9,5.2556]
["bitfinex-derivatives","ETHF0:USTF0",1742277197434,5.6125,1908.0,1907.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742277197624,1.04841,1907.8,1907.7,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742277197931,1.04841,1907.8,1907.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1742277198431,2.49171,1907.8,1907.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1742277203232,2.49171,1907.8,1907.7,3.14846]
["bitfinex-derivatives","ETHF0:USTF0",1742277203536,4.25611,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742277203734,6.54456414,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742277204029,4.5979,1908.0,1907.8,3.09258]
["bitfinex-derivatives","ETHF0:USTF0",1742277204226,3.881,1908.0,1907.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742277204630,4.9293,1908.0,1907.9,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742277210539,4.9293,1908.0,1907.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742277212134,1.04841,1907.8,1907.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742277212339,1.04852,1907.6,1907.5,5.70463]
["bitfinex-derivatives","ETHF0:USTF0",1742277213429,1.04852,1907.6,1907.5,7.13373]
["bitfinex-derivatives","ETHF0:USTF0",1742277213635,1.70131,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277213935,1.70131,1907.7,1907.6,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1742277215441,4.25625,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742277215642,4.25625,1907.8,1907.7,3.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742277217242,3.2078,1907.8,1907.7,3.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742277217945,4.25621,1907.8,1907.7,3.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742277218442,1.0484,1907.9,1907.8,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742277218644,1.0484,1907.9,1907.8,3.19478]
["bitfinex-derivatives","ETHF0:USTF0",1742277219532,1.71034,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742277219738,4.26394205,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742277220043,4.26394205,1908.1,1908.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742277221344,4.26394205,1908.1,1908.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742277221540,5.16280252,1908.1,1908.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742277222047,6.59970252,1908.1,1908.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742277222647,6.59970252,1908.1,1908.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742277223345,6.59970252,1908.1,1908.0,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742277223845,6.59970252,1908.1,1908.0,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742277224860,6.59970252,1908.1,1908.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742277225050,6.59970252,1908.1,1907.8,1.76769]
["bitfinex-derivatives","ETHF0:USTF0",1742277225051,1.04835,1907.9,1907.8,1.76769]
["bitfinex-derivatives","ETHF0:USTF0",1742277225246,1.04835,1907.9,1907.8,3.19229]
["bitfinex-derivatives","ETHF0:USTF0",1742277225641,2.43915,1907.9,1907.8,3.19229]
["bitfinex-derivatives","ETHF0:USTF0",1742277225838,1.3908,1907.9,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277226149,2.47566,1907.8,1907.7,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1742277227051,1.4272,1907.8,1907.7,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1742277227545,2.47561,1907.8,1907.7,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1742277227749,1.4272,1907.8,1907.7,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1742277228249,2.47561,1907.8,1907.7,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1742277228449,1.4272,1907.8,1907.7,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1742277229045,2.47561,1907.8,1907.7,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1742277229243,1.4272,1907.8,1907.7,2.48815]
["bitfinex-derivatives","ETHF0:USTF0",1742277229650,1.04834,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742277229850,3.346653,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742277230053,2.44734,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742277230352,2.44734,1908.0,1907.9,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1742277230552,3.34665843,1908.0,1907.9,3.12345]
["bitfinex-derivatives","ETHF0:USTF0",1742277231951,3.34665843,1908.0,1907.9,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742277232261,4.04435843,1908.0,1907.9,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742277233260,1.04841,1907.8,1907.7,4.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742277233444,2.43049,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742277234647,2.43049,1907.9,1907.8,2.46511]
["bitfinex-derivatives","ETHF0:USTF0",1742277235755,2.43049,1907.9,1907.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742277239956,3.11049,1907.9,1907.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742277241362,3.11049,1907.9,1907.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742277241363,1.04841,1907.8,1907.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742277241559,1.04846,1907.7,1907.6,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1742277241862,1.72846,1907.7,1907.6,1.73378]
["bitfinex-derivatives","ETHF0:USTF0",1742277242751,1.72846,1907.7,1907.6,3.08788]
["bitfinex-derivatives","ETHF0:USTF0",1742277243662,0.68,1907.7,1907.6,3.08788]
["bitfinex-derivatives","ETHF0:USTF0",1742277244055,2.0725,1907.7,1907.6,3.08788]
["bitfinex-derivatives","ETHF0:USTF0",1742277244254,3.12096,1907.7,1907.6,3.08788]
["bitfinex-derivatives","ETHF0:USTF0",1742277244455,2.0725,1907.7,1907.6,3.08788]
["bitfinex-derivatives","ETHF0:USTF0",1742277245664,3.12096,1907.7,1907.6,3.08788]
["bitfinex-derivatives","ETHF0:USTF0",1742277250067,1.04843,1907.8,1907.7,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742277250261,1.04843,1907.8,1907.7,3.07991]
["bitfinex-derivatives","ETHF0:USTF0",1742277250863,2.38833,1907.8,1907.7,3.07991]
["bitfinex-derivatives","ETHF0:USTF0",1742277252571,1.04849,1907.7,1907.6,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742277252772,1.04852,1907.6,1907.5,3.79397]
["bitfinex-derivatives","ETHF0:USTF0",1742277253065,1.04852,1907.6,1907.5,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1742277253270,2.44292,1907.6,1907.5,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1742277254672,2.44292,1907.6,1907.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742277255774,1.04857,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277255972,1.04863,1907.4,1907.3,1.74514]
["bitfinex-derivatives","ETHF0:USTF0",1742277256370,2.45923,1907.4,1907.3,1.74514]
["bitfinex-derivatives","ETHF0:USTF0",1742277258073,1.04868,1907.3,1907.2,5.07639]
["bitfinex-derivatives","ETHF0:USTF0",1742277258265,2.45928,1907.3,1907.2,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742277258569,3.17338,1907.3,1907.2,4.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742277258967,1.04879,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742277259162,2.45939,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742277259464,2.45934,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742277259867,1.4106,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742277260068,2.45934,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742277260272,1.4106,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742277261575,2.45934,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742277262380,1.04879,1907.1,1907.0,8.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742277262568,1.3172,1907.1,1907.0,8.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742277264581,3.335,1907.4,1907.0,8.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742277264582,3.335,1907.4,1907.0,10.56826]
["bitfinex-derivatives","ETHF0:USTF0",1742277264770,4.38364,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742277264970,2.36584,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742277265169,1.3172,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742277265372,2.36583,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742277265572,1.3172,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742277265774,2.36583,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742277265974,1.04869,1907.3,1907.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742277266177,3.2078,1907.2,1907.1,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742277266568,4.5624,1907.2,1907.1,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742277266978,5.61114,1907.2,1907.1,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742277267778,1.04879,1907.1,1907.0,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1742277267981,2.40339,1907.1,1907.0,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1742277268981,1.3546,1907.1,1907.0,2.45221]
["bitfinex-derivatives","ETHF0:USTF0",1742277271183,4.5126,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742277271986,4.5126,1907.2,1907.1,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1742277272386,5.56134,1907.2,1907.1,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1742277272887,4.5126,1907.2,1907.1,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1742277273480,1.3048,1907.2,1907.1,2.43529]
["bitfinex-derivatives","ETHF0:USTF0",1742277273680,1.73503,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742277273681,1.4106,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742277273985,1.4106,1907.3,1907.2,2.43524]
["bitfinex-derivatives","ETHF0:USTF0",1742277275688,2.45928,1907.3,1907.2,2.43524]
["bitfinex-derivatives","ETHF0:USTF0",1742277277188,2.45928,1907.3,1907.2,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742277278682,1.04874,1907.2,1907.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742277278987,3.14194,1907.2,1907.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742277279489,6.34974,1907.2,1907.1,2.46459]
["bitfinex-derivatives","ETHF0:USTF0",1742277279988,6.34974,1907.2,1907.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742277280684,6.34974,1907.2,1907.1,2.46459]
["bitfinex-derivatives","ETHF0:USTF0",1742277281484,6.34974,1907.2,1907.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742277281889,6.34974,1907.2,1907.1,2.46459]
["bitfinex-derivatives","ETHF0:USTF0",1742277282588,6.34974,1907.2,1907.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742277283692,7.2477878,1907.2,1907.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742277283893,6.34974,1907.2,1907.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742277284093,7.24778463,1907.2,1907.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742277284391,7.24816709,1907.2,1907.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742277285294,6.34974,1907.2,1907.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742277285991,7.24861764,1907.2,1907.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742277287394,0.6873,1907.3,1907.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742277287395,1.04868,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742277287588,1.04874,1907.2,1907.1,2.46456]
["bitfinex-derivatives","ETHF0:USTF0",1742277288188,1.04874,1907.2,1907.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742277288394,1.3325,1907.2,1907.1,2.46459]
["bitfinex-derivatives","ETHF0:USTF0",1742277288596,2.38124,1907.2,1907.1,2.46459]
["bitfinex-derivatives","ETHF0:USTF0",1742277293392,1.3325,1907.2,1907.1,2.46459]
["bitfinex-derivatives","ETHF0:USTF0",1742277293699,2.38124,1907.2,1907.1,2.46459]
["bitfinex-derivatives","ETHF0:USTF0",1742277295001,1.3325,1907.2,1907.1,2.46459]
["bitfinex-derivatives","ETHF0:USTF0",1742277296403,0.89908426,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742277296605,2.33758426,1907.3,1907.2,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1742277296799,3.38626426,1907.3,1907.2,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1742277299000,3.38626426,1907.3,1907.2,3.08264]
["bitfinex-derivatives","ETHF0:USTF0",1742277302102,3.38626426,1907.3,1907.2,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742277302303,3.38626426,1907.3,1907.2,3.08264]
["bitfinex-derivatives","ETHF0:USTF0",1742277302907,3.38626426,1907.3,1907.2,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1742277304007,1.04874,1907.2,1907.1,4.38479]
["bitfinex-derivatives","ETHF0:USTF0",1742277304203,1.04882,1907.1,1907.0,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742277304408,1.04882,1907.1,1907.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1742277305409,2.38442,1907.1,1907.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1742277313613,1.3356,1907.1,1907.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1742277314312,2.38439,1907.1,1907.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1742277314614,1.3356,1907.1,1907.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1742277315010,2.38439,1907.1,1907.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1742277316614,1.3356,1907.1,1907.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1742277316815,2.38439,1907.1,1907.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1742277324713,1.3356,1907.1,1907.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1742277326924,2.38439,1907.1,1907.0,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1742277328525,2.38439,1907.1,1907.0,3.10405]
["bitfinex-derivatives","ETHF0:USTF0",1742277330829,1.3356,1907.1,1907.0,3.10405]
["bitfinex-derivatives","ETHF0:USTF0",1742277331029,2.38439,1907.1,1907.0,3.10405]
["bitfinex-derivatives","ETHF0:USTF0",1742277331428,2.38439,1907.1,1907.0,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742277331631,2.38439,1907.1,1907.0,3.10405]
["bitfinex-derivatives","ETHF0:USTF0",1742277334133,1.3356,1907.1,1907.0,3.10405]
["bitfinex-derivatives","ETHF0:USTF0",1742277336336,2.38439,1907.1,1907.0,3.10405]
["bitfinex-derivatives","ETHF0:USTF0",1742277340034,1.3356,1907.1,1907.0,3.10405]
["bitfinex-derivatives","ETHF0:USTF0",1742277340738,0.90034457,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742277341040,2.33354457,1907.2,1907.1,3.16319]
["bitfinex-derivatives","ETHF0:USTF0",1742277341633,3.38228457,1907.2,1907.1,3.16319]
["bitfinex-derivatives","ETHF0:USTF0",1742277341939,2.33354457,1907.2,1907.1,3.16319]
["bitfinex-derivatives","ETHF0:USTF0",1742277343242,3.38228457,1907.2,1907.1,3.16319]
["bitfinex-derivatives","ETHF0:USTF0",1742277344842,2.33354457,1907.2,1907.1,3.16319]
["bitfinex-derivatives","ETHF0:USTF0",1742277347341,3.2078,1907.5,1907.1,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742277347543,1.3245,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742277347743,1.3245,1907.4,1907.3,3.11828]
["bitfinex-derivatives","ETHF0:USTF0",1742277347744,0.90062087,1907.4,1907.3,3.11828]
["bitfinex-derivatives","ETHF0:USTF0",1742277347943,5.4329765,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742277348136,5.4329765,1907.5,1907.4,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742277348845,6.4815465,1907.5,1907.4,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742277349341,5.58087,1907.5,1907.4,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742277349545,6.48072986,1907.5,1907.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742277350250,6.48072986,1907.5,1907.4,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742277351743,6.48072986,1907.5,1907.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742277354852,6.48072986,1907.5,1907.4,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742277355252,5.58087,1907.5,1907.4,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742277356747,4.5323,1907.5,1907.4,2.39433]
["bitfinex-derivatives","ETHF0:USTF0",1742277357850,4.25631,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277358155,1.04852,1907.6,1907.5,2.47983]
["bitfinex-derivatives","ETHF0:USTF0",1742277358344,2.42042,1907.6,1907.5,2.47983]
["bitfinex-derivatives","ETHF0:USTF0",1742277358752,3.13572,1907.6,1907.5,2.47983]
["bitfinex-derivatives","ETHF0:USTF0",1742277359656,3.13572,1907.6,1907.5,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742277361047,1.04863,1907.4,1907.3,1.77254]
["bitfinex-derivatives","ETHF0:USTF0",1742277361257,1.04863,1907.4,1907.3,3.10194]
["bitfinex-derivatives","ETHF0:USTF0",1742277361454,2.35781,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742277361654,1.3092,1907.5,1907.4,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742277363365,2.35777,1907.5,1907.4,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742277363675,1.3092,1907.5,1907.4,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742277366261,1.3794,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742277366562,1.3794,1907.6,1907.5,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742277367858,3.2078,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277368065,4.5872,1907.7,1907.6,3.71652]
["bitfinex-derivatives","ETHF0:USTF0",1742277371864,5.63566,1907.7,1907.6,3.71652]
["bitfinex-derivatives","ETHF0:USTF0",1742277372266,4.5872,1907.7,1907.6,7.05052]
["bitfinex-derivatives","ETHF0:USTF0",1742277372454,5.63566,1907.7,1907.6,6.002]
["bitfinex-derivatives","ETHF0:USTF0",1742277372653,5.63566,1907.7,1907.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742277373260,1.04857,1907.5,1907.4,4.38259]
["bitfinex-derivatives","ETHF0:USTF0",1742277374268,2.41666,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742277374460,1.04857,1907.5,1907.4,5.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742277374660,1.04857,1907.5,1907.4,4.38258]
["bitfinex-derivatives","ETHF0:USTF0",1742277375660,2.43507,1907.5,1907.4,5.70458]
["bitfinex-derivatives","ETHF0:USTF0",1742277376769,1.3865,1907.5,1907.4,5.70458]
["bitfinex-derivatives","ETHF0:USTF0",1742277376968,2.43507,1907.5,1907.4,5.70458]
["bitfinex-derivatives","ETHF0:USTF0",1742277377170,1.3865,1907.5,1907.4,5.70458]
["bitfinex-derivatives","ETHF0:USTF0",1742277377371,4.2563,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277377663,1.04852,1907.6,1907.5,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1742277378462,2.40282,1907.6,1907.5,3.11284]
["bitfinex-derivatives","ETHF0:USTF0",1742277378665,3.11032,1907.6,1907.5,3.11284]
["bitfinex-derivatives","ETHF0:USTF0",1742277379969,1.3543,1907.6,1907.5,3.11284]
["bitfinex-derivatives","ETHF0:USTF0",1742277381469,4.25631,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277381770,5.42931806,1907.7,1907.6,3.08782]
["bitfinex-derivatives","ETHF0:USTF0",1742277382768,6.47777806,1907.7,1907.6,3.08782]
["bitfinex-derivatives","ETHF0:USTF0",1742277383983,5.42931806,1907.7,1907.6,3.08782]
["bitfinex-derivatives","ETHF0:USTF0",1742277384370,6.47777806,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277384574,6.13851806,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277385175,6.13851806,1907.7,1907.6,2.35642]
["bitfinex-derivatives","ETHF0:USTF0",1742277385378,6.47783806,1907.7,1907.6,2.35642]
["bitfinex-derivatives","ETHF0:USTF0",1742277386576,5.57796,1907.7,1907.6,2.35642]
["bitfinex-derivatives","ETHF0:USTF0",1742277386778,4.5295,1907.7,1907.6,2.35642]
["bitfinex-derivatives","ETHF0:USTF0",1742277388581,5.57796,1907.7,1907.6,2.35642]
["bitfinex-derivatives","ETHF0:USTF0",1742277389383,5.57796,1907.7,1907.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742277390780,1.04852,1907.6,1907.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742277391082,3.14922,1907.6,1907.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742277391386,3.81352,1907.6,1907.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742277392284,3.81352,1907.6,1907.5,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1742277392582,3.81352,1907.6,1907.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742277395285,3.81352,1907.6,1907.5,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1742277397088,3.81352,1907.6,1907.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742277398786,3.81352,1907.6,1907.5,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1742277400191,3.14922,1907.6,1907.5,2.43687]
["bitfinex-derivatives","ETHF0:USTF0",1742277400992,3.14922,1907.6,1907.5,3.12367]
["bitfinex-derivatives","ETHF0:USTF0",1742277401190,2.43432,1907.6,1907.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742277402495,2.43432,1907.6,1907.5,3.12367]
["bitfinex-derivatives","ETHF0:USTF0",1742277402691,1.3858,1907.6,1907.5,3.12367]
["bitfinex-derivatives","ETHF0:USTF0",1742277402896,3.2078,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277403196,3.2078,1907.7,1907.6,3.16602]
["bitfinex-derivatives","ETHF0:USTF0",1742277403799,3.2078,1907.7,1907.6,6.50002]
["bitfinex-derivatives","ETHF0:USTF0",1742277404393,1.3517,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742277404699,1.3517,1907.8,1907.7,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1742277405499,2.40011,1907.8,1907.7,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1742277406201,3.12451,1907.8,1907.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1742277406699,3.12451,1907.8,1907.7,3.13246]
["bitfinex-derivatives","ETHF0:USTF0",1742277407000,3.12451,1907.8,1907.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742277407494,3.12451,1907.8,1907.7,2.47766]
["bitfinex-derivatives","ETHF0:USTF0",1742277408100,3.12451,1907.8,1907.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742277409501,3.12451,1907.8,1907.7,2.47766]
["bitfinex-derivatives","ETHF0:USTF0",1742277409905,3.12451,1907.8,1907.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742277410697,1.04846,1907.7,1907.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742277410902,2.43756,1907.7,1907.6,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742277411891,2.43756,1907.7,1907.6,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1742277415996,1.3891,1907.7,1907.6,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1742277417006,2.43756,1907.7,1907.6,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1742277419707,1.3891,1907.7,1907.6,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1742277420504,2.43756,1907.7,1907.6,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1742277422704,1.3891,1907.7,1907.6,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1742277423105,0.89955238,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742277423308,2.32955238,1907.8,1907.7,3.12386]
["bitfinex-derivatives","ETHF0:USTF0",1742277423907,1.43,1907.8,1907.7,3.12386]
["bitfinex-derivatives","ETHF0:USTF0",1742277424306,2.60680238,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742277424807,1.94790238,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742277425012,1.94790238,1908.0,1907.9,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1742277425402,4.92282205,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742277425611,7.20551485,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742277426008,7.20551485,1908.1,1908.0,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1742277426512,6.30612205,1908.1,1908.0,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1742277426918,6.30612205,1908.1,1908.0,2.89870198]
["bitfinex-derivatives","ETHF0:USTF0",1742277427108,6.54649154,1908.1,1908.0,2.89870198]
["bitfinex-derivatives","ETHF0:USTF0",1742277427306,5.64722205,1908.1,1908.0,2.89870198]
["bitfinex-derivatives","ETHF0:USTF0",1742277427610,5.64722205,1908.1,1908.0,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1742277429718,4.59896205,1908.1,1908.0,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1742277430012,5.82787,1908.5,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742277430212,1.94709135,1908.4,1908.3,2.47243]
["bitfinex-derivatives","ETHF0:USTF0",1742277430413,2.61253135,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742277430618,1.04802,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742277431317,2.36082,1908.6,1908.5,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1742277431711,1.3128,1908.6,1908.5,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1742277431911,1.05582205,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742277432112,2.36862205,1908.7,1908.6,2.47227]
["bitfinex-derivatives","ETHF0:USTF0",1742277432313,2.36862205,1908.7,1908.6,5.80527]
["bitfinex-derivatives","ETHF0:USTF0",1742277432720,1.32066205,1908.7,1908.6,5.80527]
["bitfinex-derivatives","ETHF0:USTF0",1742277433313,2.36857205,1908.7,1908.6,5.80527]
["bitfinex-derivatives","ETHF0:USTF0",1742277436522,2.36857205,1908.7,1908.6,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1742277436823,2.36857205,1908.7,1908.6,5.80527]
["bitfinex-derivatives","ETHF0:USTF0",1742277437226,2.36857205,1908.7,1908.6,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1742277437925,2.36857205,1908.7,1908.6,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742277438926,1.04802,1908.5,1908.4,7.86116205]
["bitfinex-derivatives","ETHF0:USTF0",1742277439625,2.37522,1908.5,1908.4,7.86116205]
["bitfinex-derivatives","ETHF0:USTF0",1742277443033,2.37522,1908.5,1908.4,8.90924205]
["bitfinex-derivatives","ETHF0:USTF0",1742277443329,2.37522,1908.5,1908.4,7.86116205]
["bitfinex-derivatives","ETHF0:USTF0",1742277443729,2.37522,1908.5,1908.4,8.90924205]
["bitfinex-derivatives","ETHF0:USTF0",1742277443923,2.37522,1908.5,1908.4,9.60124205]
["bitfinex-derivatives","ETHF0:USTF0",1742277445120,2.37522,1908.5,1908.4,8.55316205]
["bitfinex-derivatives","ETHF0:USTF0",1742277445731,2.37522,1908.5,1908.4,9.60124205]
["bitfinex-derivatives","ETHF0:USTF0",1742277453839,1.3272,1908.5,1908.4,9.60124205]
["bitfinex-derivatives","ETHF0:USTF0",1742277454532,1.04801,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742277454743,2.45551,1908.6,1908.5,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742277460940,3.17521,1908.6,1908.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742277461141,3.17521,1908.6,1908.5,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742277461738,3.17521,1908.6,1908.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742277462346,1.04802,1908.5,1908.4,3.33986205]
["bitfinex-derivatives","ETHF0:USTF0",1742277462545,3.08952,1908.5,1908.4,4.72046205]
["bitfinex-derivatives","ETHF0:USTF0",1742277463138,3.08952,1908.5,1908.4,3.33986205]
["bitfinex-derivatives","ETHF0:USTF0",1742277464347,3.08952,1908.5,1908.4,4.68606205]
["bitfinex-derivatives","ETHF0:USTF0",1742277464948,3.08952,1908.5,1908.4,1.35406205]
["bitfinex-derivatives","ETHF0:USTF0",1742277465148,3.08952,1908.5,1908.4,2.40214205]
["bitfinex-derivatives","ETHF0:USTF0",1742277475052,3.9863459,1908.5,1908.4,2.40214205]
["bitfinex-derivatives","ETHF0:USTF0",1742277475253,3.08952,1908.5,1908.4,2.40214205]
["bitfinex-derivatives","ETHF0:USTF0",1742277476754,1.3602,1908.5,1908.4,2.40214205]
["bitfinex-derivatives","ETHF0:USTF0",1742277476949,1.3602,1908.5,1908.4,3.10754205]
["bitfinex-derivatives","ETHF0:USTF0",1742277478649,2.40822,1908.5,1908.4,3.10754205]
["bitfinex-derivatives","ETHF0:USTF0",1742277482755,3.3050459,1908.5,1908.4,3.10754205]
["bitfinex-derivatives","ETHF0:USTF0",1742277483053,2.40822,1908.5,1908.4,3.10754205]
["bitfinex-derivatives","ETHF0:USTF0",1742277485061,2.40822,1908.5,1908.4,2.05946205]
["bitfinex-derivatives","ETHF0:USTF0",1742277486554,2.40822,1908.5,1908.4,2.40214205]
["bitfinex-derivatives","ETHF0:USTF0",1742277487562,2.40822,1908.5,1908.4,1.35406205]
["bitfinex-derivatives","ETHF0:USTF0",1742277487761,2.40822,1908.5,1908.4,2.40214205]
["bitfinex-derivatives","ETHF0:USTF0",1742277488157,2.40822,1908.5,1908.4,1.35406205]
["bitfinex-derivatives","ETHF0:USTF0",1742277488868,2.40822,1908.5,1908.4,2.40214205]
["bitfinex-derivatives","ETHF0:USTF0",1742277489168,2.40822,1908.5,1908.4,1.35406205]
["bitfinex-derivatives","ETHF0:USTF0",1742277490067,2.40822,1908.5,1908.4,2.40214205]
["bitfinex-derivatives","ETHF0:USTF0",1742277491068,2.40822,1908.5,1908.4,1.35406205]
["bitfinex-derivatives","ETHF0:USTF0",1742277491257,2.40822,1908.5,1908.4,2.40214205]
["bitfinex-derivatives","ETHF0:USTF0",1742277496468,2.40822,1908.5,1908.4,1.35406205]
["bitfinex-derivatives","ETHF0:USTF0",1742277497462,3.3050459,1908.5,1908.4,1.35406205]
["bitfinex-derivatives","ETHF0:USTF0",1742277498271,1.0483,1908.0,1907.9,4.25612]
["bitfinex-derivatives","ETHF0:USTF0",1742277498469,1.0483,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277499175,1.0483,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742277499668,2.457,1908.0,1907.9,5.61895]
["bitfinex-derivatives","ETHF0:USTF0",1742277500169,2.457,1908.0,1907.9,6.33365]
["bitfinex-derivatives","ETHF0:USTF0",1742277504872,2.457,1908.0,1907.9,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742277505372,2.457,1908.0,1907.9,6.33365]
["bitfinex-derivatives","ETHF0:USTF0",1742277505974,1.4087,1908.0,1907.9,6.33365]
["bitfinex-derivatives","ETHF0:USTF0",1742277506174,2.457,1908.0,1907.9,6.33365]
["bitfinex-derivatives","ETHF0:USTF0",1742277514282,2.457,1908.0,1907.9,3.12585]
["bitfinex-derivatives","ETHF0:USTF0",1742277514477,2.457,1908.0,1907.9,6.33365]
["bitfinex-derivatives","ETHF0:USTF0",1742277516683,4.7397,1908.0,1907.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742277516884,2.44685,1907.9,1907.8,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1742277517084,4.03555293,1907.9,1907.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742277517582,4.03555293,1907.9,1907.5,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1742277517583,1.04852,1907.6,1907.5,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1742277518378,0.00786205,1907.7,1907.5,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1742277518584,1.04852,1907.6,1907.5,1.76674]
["bitfinex-derivatives","ETHF0:USTF0",1742277518975,2.40182,1907.6,1907.5,3.15534]
["bitfinex-derivatives","ETHF0:USTF0",1742277522689,2.40182,1907.6,1907.5,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742277524680,2.40182,1907.6,1907.5,3.15537]
["bitfinex-derivatives","ETHF0:USTF0",1742277526193,1.3533,1907.6,1907.5,3.15537]
["bitfinex-derivatives","ETHF0:USTF0",1742277526390,2.40182,1907.6,1907.5,3.15537]
["bitfinex-derivatives","ETHF0:USTF0",1742277526590,1.3533,1907.6,1907.5,3.15537]
["bitfinex-derivatives","ETHF0:USTF0",1742277535795,1.05636205,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277535995,1.05636205,1907.7,1907.6,3.11942]
["bitfinex-derivatives","ETHF0:USTF0",1742277536189,0.00786205,1907.7,1907.6,6.32722]
["bitfinex-derivatives","ETHF0:USTF0",1742277537101,1.33616205,1907.7,1907.6,6.32722]
["bitfinex-derivatives","ETHF0:USTF0",1742277538300,1.33616205,1907.7,1907.6,9.65822]
["bitfinex-derivatives","ETHF0:USTF0",1742277538700,0.00786205,1907.7,1907.6,9.65822]
["bitfinex-derivatives","ETHF0:USTF0",1742277539398,1.94718678,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742277539598,2.41294,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742277539794,2.41294,1908.0,1907.9,3.86415]
["bitfinex-derivatives","ETHF0:USTF0",1742277543998,0.00786205,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742277544306,1.41076205,1908.1,1908.0,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742277544602,0.7197,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742277544899,1.04805,1908.5,1908.4,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742277545101,1.94709568,1908.5,1908.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742277545301,2.48725,1908.5,1908.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742277546005,3.38569746,1908.5,1908.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742277546211,2.48725,1908.5,1908.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742277547206,1.4392,1908.5,1908.4,2.40528]
["bitfinex-derivatives","ETHF0:USTF0",1742277548810,2.48722,1908.5,1908.4,2.40528]
["bitfinex-derivatives","ETHF0:USTF0",1742277550104,1.4392,1908.5,1908.4,2.40528]
["bitfinex-derivatives","ETHF0:USTF0",1742277550310,0.00786205,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742277550503,0.00786205,1908.6,1908.5,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742277550504,1.33936205,1908.6,1908.5,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742277555216,1.33936205,1908.6,1908.5,3.11142]
["bitfinex-derivatives","ETHF0:USTF0",1742277555411,1.33936205,1908.6,1908.5,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742277555816,2.38733205,1908.6,1908.5,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742277556516,1.33936205,1908.6,1908.5,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742277556719,2.38733205,1908.6,1908.5,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742277557109,2.38733205,1908.6,1908.5,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742277558420,1.33936205,1908.6,1908.5,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742277559016,3.08743205,1908.6,1908.5,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742277559520,3.08743205,1908.6,1908.5,3.11142]
["bitfinex-derivatives","ETHF0:USTF0",1742277559722,2.03946205,1908.6,1908.5,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742277560319,3.08743205,1908.6,1908.5,6.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742277560914,3.08743205,1908.6,1908.5,7.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742277561418,2.03946205,1908.6,1908.5,7.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742277562623,3.08743205,1908.6,1908.5,7.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742277569326,3.08743205,1908.6,1908.5,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1742277569526,3.08743205,1908.6,1908.5,7.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742277573028,2.38733205,1908.6,1908.5,7.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742277577633,1.33936205,1908.6,1908.5,7.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742277578232,2.38733205,1908.6,1908.5,7.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742277579136,1.33936205,1908.6,1908.5,7.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742277579736,2.38733205,1908.6,1908.5,7.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742277580035,1.33936205,1908.6,1908.5,7.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742277580337,2.38733205,1908.6,1908.5,7.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742277580836,1.33936205,1908.6,1908.5,7.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742277581039,2.38733205,1908.6,1908.5,7.03722]
["bitfinex-derivatives","ETHF0:USTF0",1742277584736,0.89960105,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742277584937,1.04791,1908.7,1908.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742277585141,1.04791,1908.7,1908.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742277585142,1.04797,1908.6,1908.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742277585440,2.43307,1908.6,1908.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742277586142,2.43307,1908.6,1908.5,2.40522]
["bitfinex-derivatives","ETHF0:USTF0",1742277586445,2.43307,1908.6,1908.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742277586631,2.43307,1908.6,1908.5,2.40522]
["bitfinex-derivatives","ETHF0:USTF0",1742277586827,2.43307,1908.6,1908.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742277587135,2.43307,1908.6,1908.5,2.40522]
["bitfinex-derivatives","ETHF0:USTF0",1742277587835,2.43307,1908.6,1908.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742277588236,1.3851,1908.6,1908.5,2.40522]
["bitfinex-derivatives","ETHF0:USTF0",1742277588439,1.36426205,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742277588642,1.36426205,1908.7,1908.6,3.15127]
["bitfinex-derivatives","ETHF0:USTF0",1742277588829,2.41217205,1908.7,1908.6,3.15127]
["bitfinex-derivatives","ETHF0:USTF0",1742277589035,1.36426205,1908.7,1908.6,3.15127]
["bitfinex-derivatives","ETHF0:USTF0",1742277589342,2.41217205,1908.7,1908.6,3.15127]
["bitfinex-derivatives","ETHF0:USTF0",1742277589536,1.36426205,1908.7,1908.6,3.15127]
["bitfinex-derivatives","ETHF0:USTF0",1742277589738,1.36426205,1908.7,1908.6,6.35907]
["bitfinex-derivatives","ETHF0:USTF0",1742277590741,2.41217205,1908.7,1908.6,6.35907]
["bitfinex-derivatives","ETHF0:USTF0",1742277591943,1.36426205,1908.7,1908.6,6.35907]
["bitfinex-derivatives","ETHF0:USTF0",1742277592242,2.41217205,1908.7,1908.6,6.35907]
["bitfinex-derivatives","ETHF0:USTF0",1742277600543,2.41217205,1908.7,1908.6,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742277600844,2.41217205,1908.7,1908.6,5.70427]
["bitfinex-derivatives","ETHF0:USTF0",1742277601843,2.41217205,1908.7,1908.6,6.37737]
["bitfinex-derivatives","ETHF0:USTF0",1742277603450,1.36426205,1908.7,1908.6,6.37737]
["bitfinex-derivatives","ETHF0:USTF0",1742277603848,0.00786205,1908.7,1908.6,6.37737]
["bitfinex-derivatives","ETHF0:USTF0",1742277604746,1.05577205,1908.7,1908.6,6.37737]
["bitfinex-derivatives","ETHF0:USTF0",1742277605142,1.76087205,1908.7,1908.6,5.70427]
["bitfinex-derivatives","ETHF0:USTF0",1742277605343,2.47257205,1908.7,1908.6,5.70427]
["bitfinex-derivatives","ETHF0:USTF0",1742277605748,3.89097205,1908.7,1908.6,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742277606444,3.89097205,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277606841,1.04808,1908.4,1908.3,7.10241]
["bitfinex-derivatives","ETHF0:USTF0",1742277607043,1.04808,1908.4,1908.3,5.67691]
["bitfinex-derivatives","ETHF0:USTF0",1742277607344,4.0997346,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742277607554,1.04808,1908.4,1908.3,4.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742277607745,2.49458,1908.4,1908.3,4.97179]
["bitfinex-derivatives","ETHF0:USTF0",1742277608343,2.49458,1908.4,1908.3,4.97183]
["bitfinex-derivatives","ETHF0:USTF0",1742277609346,2.49458,1908.4,1908.3,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1742277609649,3.20458,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742277610747,3.20458,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277610952,3.20458,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742277611148,2.49458,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742277613547,2.49458,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277613949,4.96631119,1908.4,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277614143,1.04819,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277614351,1.94752238,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277614544,4.04092238,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277615849,4.04092238,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742277617243,3.14159,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277617445,1.04824,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742277617651,2.38114,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742277620156,1.3329,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742277620361,1.3329,1908.1,1908.0,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1742277621051,1.3329,1908.1,1908.0,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1742277621354,2.38114,1908.1,1908.0,2.40866]
["bitfinex-derivatives","ETHF0:USTF0",1742277622059,2.38114,1908.1,1908.0,3.75026]
["bitfinex-derivatives","ETHF0:USTF0",1742277622857,2.38114,1908.1,1908.0,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1742277623059,1.0483,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277623257,1.04835,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277623561,5.08845,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277623759,6.41105,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277623960,6.41105,1907.9,1907.8,1.34946205]
["bitfinex-derivatives","ETHF0:USTF0",1742277624263,6.41105,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277624555,6.41105,1907.9,1907.8,1.32126205]
["bitfinex-derivatives","ETHF0:USTF0",1742277625753,6.41105,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277627761,6.41105,1907.9,1907.8,1.36516205]
["bitfinex-derivatives","ETHF0:USTF0",1742277628168,6.41105,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277628354,7.39063501,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277628559,6.4941451,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277628760,6.41105,1907.9,1907.8,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277628956,1.04852,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277629659,1.71862,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277630162,3.13872,1907.6,1907.5,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742277631961,3.13872,1907.6,1907.5,5.61367]
["bitfinex-derivatives","ETHF0:USTF0",1742277633361,3.13872,1907.6,1907.5,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742277634570,3.13872,1907.6,1907.5,5.61367]
["bitfinex-derivatives","ETHF0:USTF0",1742277635068,3.13872,1907.6,1907.5,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742277636369,1.4201,1907.6,1907.5,5.61367]
["bitfinex-derivatives","ETHF0:USTF0",1742277637670,2.46862,1907.6,1907.5,5.61367]
["bitfinex-derivatives","ETHF0:USTF0",1742277637862,1.4201,1907.6,1907.5,5.61367]
["bitfinex-derivatives","ETHF0:USTF0",1742277638474,2.46862,1907.6,1907.5,5.61367]
["bitfinex-derivatives","ETHF0:USTF0",1742277638673,2.46862,1907.6,1907.5,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742277639769,2.46862,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277640169,3.44914904,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277641966,3.44914904,1907.6,1907.5,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1742277644176,3.44914904,1907.6,1907.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742277644177,2.40062904,1907.6,1907.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742277644369,6.50937,1907.5,1907.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742277646073,7.4074346,1907.5,1907.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742277646373,1.04874,1907.2,1907.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1742277647178,2.62222494,1907.2,1907.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1742277647570,3.95142494,1907.2,1907.1,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1742277648274,3.95142494,1907.2,1907.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742277649964,3.05334,1907.2,1907.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742277650168,2.37794,1907.2,1907.1,2.45439]
["bitfinex-derivatives","ETHF0:USTF0",1742277650779,2.37794,1907.2,1907.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742277651074,3.27568512,1907.2,1907.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742277651275,2.37794,1907.2,1907.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742277651475,3.27568489,1907.2,1907.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742277652876,3.35878657,1907.2,1907.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742277653383,3.35878696,1907.2,1907.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742277653880,3.3587861,1907.2,1907.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742277654476,1.04879,1907.1,1907.0,0.82964641]
["bitfinex-derivatives","ETHF0:USTF0",1742277654672,1.0489,1906.9,1906.8,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742277657779,1.0489,1906.9,1906.8,3.13125]
["bitfinex-derivatives","ETHF0:USTF0",1742277658883,4.2567,1906.9,1906.8,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742277659083,4.2567,1906.9,1906.8,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1742277660574,3.2078,1906.9,1906.8,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1742277661178,3.2078,1906.9,1906.8,6.46226]
["bitfinex-derivatives","ETHF0:USTF0",1742277661578,3.2078,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742277661773,3.2078,1907.1,1907.0,2.39985]
["bitfinex-derivatives","ETHF0:USTF0",1742277661975,3.2078,1907.1,1907.0,3.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742277662185,1.04873,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742277663082,4.7702,1907.4,1907.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742277663083,1.04874,1907.2,1907.1,2.39975]
["bitfinex-derivatives","ETHF0:USTF0",1742277663283,1.4392,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742277663989,1.04859,1907.5,1907.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742277664378,2.43829,1907.5,1907.4,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742277664690,2.43829,1907.5,1907.4,2.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742277664888,2.43829,1907.5,1907.4,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742277665473,1.3897,1907.5,1907.4,3.04148]
["bitfinex-derivatives","ETHF0:USTF0",1742277665685,3.88906205,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277665882,4.72856205,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277666191,0.00786205,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277666478,0.00786205,1907.7,1907.6,1.75672]
["bitfinex-derivatives","ETHF0:USTF0",1742277666885,1.36126205,1907.7,1907.6,1.75672]
["bitfinex-derivatives","ETHF0:USTF0",1742277668490,0.00786205,1907.7,1907.6,1.75672]
["bitfinex-derivatives","ETHF0:USTF0",1742277669887,1.05632205,1907.7,1907.6,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742277670089,2.36702205,1907.7,1907.6,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1742277670578,2.36702205,1907.7,1907.4,1.73501]
["bitfinex-derivatives","ETHF0:USTF0",1742277670579,1.04857,1907.5,1907.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742277670784,1.04857,1907.5,1907.4,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1742277671190,1.76636,1907.6,1907.4,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1742277671786,1.04857,1907.5,1907.4,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1742277671991,2.35927,1907.5,1907.4,3.14811]
["bitfinex-derivatives","ETHF0:USTF0",1742277672998,2.35927,1907.5,1907.4,2.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742277673297,1.04863,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277673488,2.40843,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277674097,2.40843,1907.4,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742277674098,7.8976,1907.4,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742277674283,2.728,1907.3,1906.9,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1742277674485,1.04879,1907.1,1907.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742277675488,2.40859,1907.1,1907.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742277675689,1.04885,1907.0,1906.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742277675897,1.0489,1906.9,1906.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742277676096,1.7629,1906.9,1906.8,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1742277676895,1.7629,1906.9,1906.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742277677197,1.7629,1906.9,1906.8,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1742277677396,0.714,1906.9,1906.8,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1742277677799,2.0772,1906.9,1906.8,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1742277678299,1.04881,1907.1,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742277678698,8.27188,1907.2,1907.0,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742277678902,8.27188,1907.2,1907.0,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1742277679198,1.04879,1907.1,1907.0,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1742277679804,2.43609,1907.1,1907.0,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1742277680501,1.3873,1907.1,1907.0,1.76262]
["bitfinex-derivatives","ETHF0:USTF0",1742277682399,0.6853,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742277682602,2.46005,1907.2,1907.1,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742277683302,2.46004,1907.2,1907.1,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742277689597,1.4113,1907.2,1907.1,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742277690392,2.46004,1907.2,1907.1,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742277691503,1.4113,1907.2,1907.1,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742277692099,2.46004,1907.2,1907.1,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742277692891,1.4113,1907.2,1907.1,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742277693095,2.46004,1907.2,1907.1,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742277693300,1.4113,1907.2,1907.1,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742277694498,3.2078,1907.6,1907.2,2.62177]
["bitfinex-derivatives","ETHF0:USTF0",1742277694806,5.77437,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742277695106,2.44437,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742277695800,1.3958,1907.5,1907.4,2.49533]
["bitfinex-derivatives","ETHF0:USTF0",1742277697704,2.44437,1907.5,1907.4,2.49533]
["bitfinex-derivatives","ETHF0:USTF0",1742277698807,2.44437,1907.5,1907.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742277699008,4.7258,1907.5,1907.2,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1742277699306,1.04868,1907.3,1907.2,2.48262]
["bitfinex-derivatives","ETHF0:USTF0",1742277699706,1.04868,1907.3,1907.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742277699707,1.04874,1907.2,1907.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742277700104,1.3147,1907.2,1907.1,1.04875]
["bitfinex-derivatives","ETHF0:USTF0",1742277700305,1.3147,1907.2,1907.1,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1742277700708,2.36344,1907.2,1907.1,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1742277701011,1.3147,1907.2,1907.1,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1742277701508,2.36344,1907.2,1907.1,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1742277701810,1.3147,1907.2,1907.1,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1742277702012,2.36344,1907.2,1907.1,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1742277702707,1.3147,1907.2,1907.1,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1742277704411,2.36344,1907.2,1907.1,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1742277706212,1.3147,1907.2,1907.1,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1742277706513,1.04873,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742277706716,1.3952,1907.3,1907.2,3.20194]
["bitfinex-derivatives","ETHF0:USTF0",1742277710815,4.25634,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742277711019,8.26044,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742277711612,4.93044,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742277711918,3.8819,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742277712218,5.313,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742277712620,2.1052,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742277712816,2.1052,1907.6,1907.5,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742277715012,3.15372,1907.6,1907.5,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742277715319,2.1052,1907.6,1907.5,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742277716323,3.15372,1907.6,1907.5,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742277716916,2.1052,1907.6,1907.5,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742277718421,3.15372,1907.6,1907.5,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742277719123,2.1052,1907.6,1907.5,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742277719815,1.4311,1907.6,1907.5,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742277721218,2.47962,1907.6,1907.5,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742277721821,1.4311,1907.6,1907.5,3.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742277723218,0.00786205,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742277723516,0.7195,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742277723820,5.82818,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742277723821,4.25597,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742277724214,3.2078,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742277724517,1.04801,1908.6,1908.2,5.82824]
["bitfinex-derivatives","ETHF0:USTF0",1742277724721,0.00786205,1908.4,1908.3,4.37713]
["bitfinex-derivatives","ETHF0:USTF0",1742277725114,0.00786205,1908.4,1908.3,5.74273]
["bitfinex-derivatives","ETHF0:USTF0",1742277725413,40.8,1908.7,1908.3,5.74273]
["bitfinex-derivatives","ETHF0:USTF0",1742277725414,1.04793,1908.7,1908.3,5.74273]
["bitfinex-derivatives","ETHF0:USTF0",1742277725720,1.04793,1908.7,1908.6,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742277725721,2.36533,1908.7,1908.6,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742277725918,1.3174,1908.7,1908.6,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742277726120,2.36531,1908.7,1908.6,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742277726418,2.36531,1908.7,1908.6,2.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742277727214,2.36531,1908.7,1908.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742277727414,2.36531,1908.7,1908.6,2.41357]
["bitfinex-derivatives","ETHF0:USTF0",1742277727621,2.36531,1908.7,1908.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742277727815,1.04797,1908.6,1908.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742277728025,1.04808,1908.4,1908.3,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742277728215,1.04808,1908.4,1908.3,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742277728919,1.04819,1908.2,1908.1,4.64696205]
["bitfinex-derivatives","ETHF0:USTF0",1742277729523,41.84819,1908.2,1908.1,4.64696205]
["bitfinex-derivatives","ETHF0:USTF0",1742277729723,42.55119,1908.2,1908.1,3.33686205]
["bitfinex-derivatives","ETHF0:USTF0",1742277730316,42.55119,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277730523,1.75119,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277730821,1.75119,1908.2,1908.1,1.05610205]
["bitfinex-derivatives","ETHF0:USTF0",1742277731023,1.75119,1908.2,1908.1,2.41940205]
["bitfinex-derivatives","ETHF0:USTF0",1742277731617,3.07289,1908.2,1908.1,1.37116205]
["bitfinex-derivatives","ETHF0:USTF0",1742277732225,3.07289,1908.2,1908.1,2.41940205]
["bitfinex-derivatives","ETHF0:USTF0",1742277734223,3.07289,1908.2,1908.1,1.37116205]
["bitfinex-derivatives","ETHF0:USTF0",1742277734423,3.07289,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277738525,3.07289,1908.2,1908.1,1.05610205]
["bitfinex-derivatives","ETHF0:USTF0",1742277738724,3.07289,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277739228,3.07289,1908.2,1908.1,1.32286205]
["bitfinex-derivatives","ETHF0:USTF0",1742277739921,2.0247,1908.2,1908.1,1.32286205]
["bitfinex-derivatives","ETHF0:USTF0",1742277740120,2.0247,1908.2,1908.1,2.37110205]
["bitfinex-derivatives","ETHF0:USTF0",1742277740529,3.07289,1908.2,1908.1,2.37110205]
["bitfinex-derivatives","ETHF0:USTF0",1742277741532,3.07289,1908.2,1908.1,1.32286205]
["bitfinex-derivatives","ETHF0:USTF0",1742277741829,3.07289,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277744326,3.07289,1908.2,1908.1,1.31506205]
["bitfinex-derivatives","ETHF0:USTF0",1742277745135,3.07289,1908.2,1908.1,2.36330205]
["bitfinex-derivatives","ETHF0:USTF0",1742277745524,3.07289,1908.2,1908.1,1.31506205]
["bitfinex-derivatives","ETHF0:USTF0",1742277746224,3.07289,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277746425,3.96997542,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277752934,3.07289,1908.2,1908.1,1.38746205]
["bitfinex-derivatives","ETHF0:USTF0",1742277753125,3.97115644,1908.2,1908.1,2.43570205]
["bitfinex-derivatives","ETHF0:USTF0",1742277753322,3.07289,1908.2,1908.1,2.43570205]
["bitfinex-derivatives","ETHF0:USTF0",1742277754233,3.07289,1908.2,1908.1,1.38746205]
["bitfinex-derivatives","ETHF0:USTF0",1742277755538,3.07289,1908.2,1908.1,2.43570205]
["bitfinex-derivatives","ETHF0:USTF0",1742277756438,3.97204487,1908.2,1908.1,2.43570205]
["bitfinex-derivatives","ETHF0:USTF0",1742277757835,3.97204487,1908.2,1908.1,1.38746205]
["bitfinex-derivatives","ETHF0:USTF0",1742277758638,3.97204487,1908.2,1908.1,2.43570205]
["bitfinex-derivatives","ETHF0:USTF0",1742277761433,3.07289,1908.2,1908.1,2.43570205]
["bitfinex-derivatives","ETHF0:USTF0",1742277761930,3.97309211,1908.2,1908.1,1.38746205]
["bitfinex-derivatives","ETHF0:USTF0",1742277762137,3.97309211,1908.2,1908.1,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277762938,1.04835,1907.9,1907.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1742277763140,1.04835,1907.9,1907.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742277763737,2.38575,1907.9,1907.8,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742277764137,1.3374,1907.9,1907.8,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742277764351,2.38575,1907.9,1907.8,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742277764538,2.38575,1907.9,1907.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742277764739,3.06135,1907.9,1907.8,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742277765152,1.3374,1907.9,1907.8,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742277765847,2.38575,1907.9,1907.8,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742277766044,1.3374,1907.9,1907.8,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742277766441,0.90020211,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742277766646,1.3051,1908.0,1907.9,3.11855]
["bitfinex-derivatives","ETHF0:USTF0",1742277766845,2.3534,1908.0,1907.9,3.11855]
["bitfinex-derivatives","ETHF0:USTF0",1742277769950,2.3534,1908.0,1907.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742277770354,1.04841,1907.8,1907.7,0.68666205]
["bitfinex-derivatives","ETHF0:USTF0",1742277770646,1.04841,1907.8,1907.7,1.32446205]
["bitfinex-derivatives","ETHF0:USTF0",1742277771052,3.17771,1907.8,1907.7,1.32446205]
["bitfinex-derivatives","ETHF0:USTF0",1742277777453,3.17771,1907.8,1907.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277778457,3.17771,1907.8,1907.7,1.34226205]
["bitfinex-derivatives","ETHF0:USTF0",1742277779256,3.17771,1907.8,1907.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277783560,3.17771,1907.8,1907.7,1.39426205]
["bitfinex-derivatives","ETHF0:USTF0",1742277784461,3.17771,1907.8,1907.7,2.44272205]
["bitfinex-derivatives","ETHF0:USTF0",1742277784462,2.1293,1907.8,1907.7,2.44272205]
["bitfinex-derivatives","ETHF0:USTF0",1742277785060,2.1293,1907.8,1907.7,3.11892205]
["bitfinex-derivatives","ETHF0:USTF0",1742277785362,3.17771,1907.8,1907.7,3.11892205]
["bitfinex-derivatives","ETHF0:USTF0",1742277785670,2.1293,1907.8,1907.7,3.11892205]
["bitfinex-derivatives","ETHF0:USTF0",1742277785964,3.17771,1907.8,1907.7,3.11892205]
["bitfinex-derivatives","ETHF0:USTF0",1742277788564,6.50671,1907.8,1907.7,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742277788863,6.50671,1907.8,1907.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742277788864,1.04862,1907.5,1907.4,1.04861]
["bitfinex-derivatives","ETHF0:USTF0",1742277789367,1.04857,1907.5,1907.4,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742277789563,1.04863,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277789760,2.37613,1907.4,1907.3,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742277790866,2.37613,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277794172,5.70513,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277794372,6.60457854,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277794574,1.04874,1907.2,1907.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1742277794868,1.04885,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277795174,1.04885,1907.0,1906.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742277795669,3.04825,1907.0,1906.9,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742277796775,3.04825,1907.0,1906.9,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742277796977,1.04883,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742277797173,1.3203,1907.1,1907.0,3.15975]
["bitfinex-derivatives","ETHF0:USTF0",1742277799269,1.3203,1907.1,1907.0,3.81835]
["bitfinex-derivatives","ETHF0:USTF0",1742277800077,3.329,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742277800279,4.6372,1907.2,1907.1,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1742277800480,5.68594,1907.2,1907.1,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1742277800870,2.35694,1907.2,1907.1,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1742277801978,2.35694,1907.2,1907.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742277802283,2.35694,1907.2,1907.1,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1742277803486,2.35694,1907.2,1907.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742277804588,2.35694,1907.2,1907.1,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1742277805690,1.3082,1907.2,1907.1,2.45959]
["bitfinex-derivatives","ETHF0:USTF0",1742277805895,1.3082,1907.2,1907.1,3.16639]
["bitfinex-derivatives","ETHF0:USTF0",1742277806299,2.35694,1907.2,1907.1,3.16639]
["bitfinex-derivatives","ETHF0:USTF0",1742277806494,1.3082,1907.2,1907.1,3.16639]
["bitfinex-derivatives","ETHF0:USTF0",1742277807091,2.35694,1907.2,1907.1,3.16639]
["bitfinex-derivatives","ETHF0:USTF0",1742277810299,1.3082,1907.2,1907.1,3.16639]
["bitfinex-derivatives","ETHF0:USTF0",1742277810993,4.25647,1907.4,1907.1,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742277811199,4.25647,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742277811693,4.25647,1907.4,1907.3,1.73268]
["bitfinex-derivatives","ETHF0:USTF0",1742277812294,5.69097,1907.4,1907.3,1.73268]
["bitfinex-derivatives","ETHF0:USTF0",1742277813394,2.48317,1907.4,1907.3,1.73268]
["bitfinex-derivatives","ETHF0:USTF0",1742277813602,1.4345,1907.4,1907.3,1.73268]
["bitfinex-derivatives","ETHF0:USTF0",1742277813994,2.48313,1907.4,1907.3,1.73268]
["bitfinex-derivatives","ETHF0:USTF0",1742277817100,2.48313,1907.4,1907.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742277817400,3.19313,1907.4,1907.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742277817704,3.19313,1907.4,1907.2,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1742277817705,1.04868,1907.3,1907.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742277817910,3.27271787,1907.3,1907.2,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742277819000,1.04879,1907.1,1907.0,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742277819204,1.04879,1907.1,1907.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742277819599,1.74709,1907.1,1907.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742277819804,1.0489,1906.9,1906.8,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1742277820005,1.0489,1906.9,1906.8,5.04191]
["bitfinex-derivatives","ETHF0:USTF0",1742277820395,1.0489,1906.9,1906.8,6.37156]
["bitfinex-derivatives","ETHF0:USTF0",1742277822407,1.7113,1906.9,1906.8,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742277822908,1.7113,1906.9,1906.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742277824010,3.1248,1906.9,1906.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742277825207,3.1248,1906.9,1906.7,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1742277825208,2.0759,1906.9,1906.7,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1742277825407,1.71133,1906.9,1906.8,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742277825605,1.71133,1906.9,1906.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742277826706,1.71133,1906.9,1906.8,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742277826912,1.71133,1906.9,1906.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742277827216,1.71133,1906.9,1906.8,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742277828515,0.6624,1906.9,1906.8,2.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742277829711,1.74712,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742277830015,1.74712,1907.1,1906.7,7.15278]
["bitfinex-derivatives","ETHF0:USTF0",1742277830016,1.04885,1907.0,1906.9,2.41536]
["bitfinex-derivatives","ETHF0:USTF0",1742277834815,2.64665458,1907.1,1907.0,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742277835008,1.74713,1907.1,1907.0,2.44435]
["bitfinex-derivatives","ETHF0:USTF0",1742277836614,1.72726,1907.2,1907.1,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742277836812,1.72726,1907.2,1907.1,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1742277837009,2.62678998,1907.2,1907.1,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1742277837212,2.62676814,1907.2,1907.1,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1742277837507,1.72726,1907.2,1907.1,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1742277839815,1.72726,1907.2,1907.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742277840117,1.72726,1907.2,1907.1,3.16149]
["bitfinex-derivatives","ETHF0:USTF0",1742277840623,1.72726,1907.2,1907.1,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742277841013,2.62685283,1907.2,1907.1,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742277841214,1.04885,1907.0,1906.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742277841520,1.0489,1906.9,1906.8,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742277841709,1.0489,1906.9,1906.8,2.49211]
["bitfinex-derivatives","ETHF0:USTF0",1742277842525,1.0489,1906.9,1906.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742277843222,2.004,1906.9,1906.8,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1742277844222,3.0529,1906.9,1906.8,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1742277848117,2.004,1906.9,1906.8,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1742277848322,0.90017641,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742277848623,1.3158,1907.0,1906.9,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742277848826,2.36465,1907.0,1906.9,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742277849120,1.3158,1907.0,1906.9,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742277849433,3.26536426,1907.0,1906.9,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742277850330,2.21651426,1907.0,1906.9,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742277850829,2.36465,1907.0,1906.9,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742277851130,1.3158,1907.0,1906.9,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742277852227,1.3158,1907.0,1906.9,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1742277853333,2.36465,1907.0,1906.9,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1742277854133,1.3158,1907.0,1906.9,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1742277858429,2.36465,1907.0,1906.9,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1742277859241,1.3158,1907.0,1906.9,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1742277860730,1.3158,1907.0,1906.9,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742277861634,2.36465,1907.0,1906.9,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742277862236,1.3158,1907.0,1906.9,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742277863943,3.02605,1907.0,1906.9,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742277864135,3.70085,1907.0,1906.9,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742277868645,3.70085,1907.0,1906.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742277868846,1.0489,1906.9,1906.8,7.58671]
["bitfinex-derivatives","ETHF0:USTF0",1742277869048,2.3835,1906.9,1906.8,7.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742277869238,2.3835,1906.9,1906.8,9.01476]
["bitfinex-derivatives","ETHF0:USTF0",1742277869840,2.3835,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277872148,2.3835,1906.9,1906.8,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742277876452,2.3835,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742277876844,2.3835,1906.9,1906.8,2.36116]
["bitfinex-derivatives","ETHF0:USTF0",1742277877045,2.3835,1906.9,1906.8,3.01476]
["bitfinex-derivatives","ETHF0:USTF0",1742277882646,2.3835,1906.9,1906.8,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742277883453,2.3835,1906.9,1906.7,4.25677]
["bitfinex-derivatives","ETHF0:USTF0",1742277883454,1.04896,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277883649,2.36156,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277884557,2.36156,1906.8,1906.7,4.25681]
["bitfinex-derivatives","ETHF0:USTF0",1742277884754,2.36156,1906.8,1906.7,5.66811]
["bitfinex-derivatives","ETHF0:USTF0",1742277884953,1.3126,1906.8,1906.7,5.66811]
["bitfinex-derivatives","ETHF0:USTF0",1742277885161,2.36156,1906.8,1906.7,5.66811]
["bitfinex-derivatives","ETHF0:USTF0",1742277886055,2.36156,1906.8,1906.7,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742277887059,2.36156,1906.8,1906.7,5.66811]
["bitfinex-derivatives","ETHF0:USTF0",1742277892165,2.36156,1906.8,1906.7,6.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742277894660,2.36156,1906.8,1906.7,3.17211]
["bitfinex-derivatives","ETHF0:USTF0",1742277902767,1.3126,1906.8,1906.7,3.17211]
["bitfinex-derivatives","ETHF0:USTF0",1742277902966,1.3126,1906.8,1906.7,6.50111]
["bitfinex-derivatives","ETHF0:USTF0",1742277906260,2.36156,1906.8,1906.7,6.50111]
["bitfinex-derivatives","ETHF0:USTF0",1742277906465,1.3126,1906.8,1906.7,6.50111]
["bitfinex-derivatives","ETHF0:USTF0",1742277906669,1.3126,1906.8,1906.7,5.78931]
["bitfinex-derivatives","ETHF0:USTF0",1742277906966,2.36156,1906.8,1906.7,5.78931]
["bitfinex-derivatives","ETHF0:USTF0",1742277907162,1.3126,1906.8,1906.7,5.78931]
["bitfinex-derivatives","ETHF0:USTF0",1742277907869,2.36156,1906.8,1906.7,5.78931]
["bitfinex-derivatives","ETHF0:USTF0",1742277908170,1.3126,1906.8,1906.7,5.78931]
["bitfinex-derivatives","ETHF0:USTF0",1742277908468,2.36156,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742277908668,2.36156,1906.8,1906.7,4.37801]
["bitfinex-derivatives","ETHF0:USTF0",1742277908870,2.36156,1906.8,1906.7,5.80761]
["bitfinex-derivatives","ETHF0:USTF0",1742277909862,1.3126,1906.8,1906.7,5.80761]
["bitfinex-derivatives","ETHF0:USTF0",1742277911367,2.36156,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742277911562,2.36156,1906.8,1906.7,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1742277912064,2.36156,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742277912364,2.36156,1906.8,1906.7,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1742277914468,1.04901,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277914667,3.83301,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277914863,4.73404164,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277916163,3.83301,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277917167,3.83301,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742277917568,3.83301,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277919173,3.83301,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742277919965,3.83301,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277921471,3.83301,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742277921773,3.83301,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277922164,3.83301,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742277922371,3.83301,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277923575,3.83301,1906.7,1906.6,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742277923874,3.83301,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277926570,1.04907,1906.6,1906.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742277926768,2.39427,1906.6,1906.5,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742277927273,1.3452,1906.6,1906.5,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742277927667,2.39427,1906.6,1906.5,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1742277929178,1.04912,1906.5,1906.4,4.25696]
["bitfinex-derivatives","ETHF0:USTF0",1742277929378,2.36372,1906.5,1906.4,5.58686]
["bitfinex-derivatives","ETHF0:USTF0",1742277931080,2.36372,1906.5,1906.4,4.25696]
["bitfinex-derivatives","ETHF0:USTF0",1742277931674,2.36372,1906.5,1906.4,5.64376]
["bitfinex-derivatives","ETHF0:USTF0",1742277932878,2.36372,1906.5,1906.4,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1742277933578,2.36372,1906.5,1906.4,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1742277933780,2.36372,1906.5,1906.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742277934082,2.36372,1906.5,1906.4,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742277934270,1.04918,1906.4,1906.3,3.09259]
["bitfinex-derivatives","ETHF0:USTF0",1742277934581,3.85228,1906.4,1906.3,3.09259]
["bitfinex-derivatives","ETHF0:USTF0",1742277934983,3.85228,1906.4,1906.3,2.42559]
["bitfinex-derivatives","ETHF0:USTF0",1742277935191,3.85228,1906.4,1906.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742277935476,1.04923,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277935673,2.48073,1906.3,1906.2,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742277936073,2.48073,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277936579,2.62326,1906.2,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277936882,1.0494,1906.0,1905.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742277937381,1.0494,1906.0,1905.9,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742277937580,2.4267,1906.0,1905.9,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742277937979,1.04958,1905.7,1905.6,4.25739]
["bitfinex-derivatives","ETHF0:USTF0",1742277938177,4.7063,1905.9,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277938377,1.04955,1905.8,1905.7,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1742277938579,3.329,1905.9,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277938770,1.04953,1905.8,1905.7,1.71384]
["bitfinex-derivatives","ETHF0:USTF0",1742277938975,1.04953,1905.8,1905.7,1.71386]
["bitfinex-derivatives","ETHF0:USTF0",1742277939179,1.04953,1905.8,1905.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742277939387,3.08863,1905.8,1905.7,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742277939871,3.08863,1905.8,1905.7,3.09266]
["bitfinex-derivatives","ETHF0:USTF0",1742277940483,1.3773,1905.8,1905.7,3.09266]
["bitfinex-derivatives","ETHF0:USTF0",1742277940979,1.3773,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742277941175,1.3773,1905.8,1905.6,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742277941375,2.42685,1905.8,1905.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742277941976,2.42685,1905.8,1905.7,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742277942177,2.42685,1905.8,1905.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742277942377,1.04956,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277942583,3.81116,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277942979,3.81116,1905.7,1905.6,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742277943378,3.11286,1905.7,1905.6,5.61102]
["bitfinex-derivatives","ETHF0:USTF0",1742277943886,3.11286,1905.7,1905.6,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742277944987,3.11286,1905.7,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277945383,2.62408,1905.6,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277945578,1.04973,1905.4,1905.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742277945779,1.04984,1905.2,1905.1,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1742277945980,1.70752,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742277946178,1.04984,1905.2,1905.1,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1742277946379,2.39744,1905.2,1905.1,2.41758]
["bitfinex-derivatives","ETHF0:USTF0",1742277947282,2.39744,1905.2,1905.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742277948379,1.3476,1905.2,1905.1,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1742277948685,2.39744,1905.2,1905.1,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1742277948886,1.3476,1905.2,1905.1,2.41759]
["bitfinex-derivatives","ETHF0:USTF0",1742277950884,1.04979,1905.3,1905.2,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742277951083,1.04979,1905.3,1905.2,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742277951084,2.48259,1905.3,1905.2,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742277951281,1.4328,1905.3,1905.2,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742277951784,2.48258,1905.3,1905.2,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742277952284,1.4328,1905.3,1905.2,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742277952681,0.00786205,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742277952882,1.05758205,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742277953282,1.04973,1905.4,1905.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742277953483,1.04978,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742277954086,2.47298,1905.3,1905.2,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1742277955377,1.4232,1905.3,1905.2,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1742277957890,2.47298,1905.3,1905.2,2.48514]
["bitfinex-derivatives","ETHF0:USTF0",1742277958990,1.04985,1905.2,1905.1,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1742277959188,2.0118,1905.2,1905.1,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1742277959791,3.06164,1905.2,1905.1,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1742277960380,1.3108,1905.2,1905.1,2.41905]
["bitfinex-derivatives","ETHF0:USTF0",1742277960586,1.3108,1905.2,1905.1,3.11545]
["bitfinex-derivatives","ETHF0:USTF0",1742277961491,2.36064,1905.2,1905.1,3.11545]
["bitfinex-derivatives","ETHF0:USTF0",1742277961694,2.36064,1905.2,1905.1,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742277961893,2.36064,1905.2,1905.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742277962594,2.36064,1905.2,1905.1,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1742277963392,1.3108,1905.2,1905.1,2.41909]
["bitfinex-derivatives","ETHF0:USTF0",1742277963584,1.3108,1905.2,1905.1,3.07929]
["bitfinex-derivatives","ETHF0:USTF0",1742277965190,1.75077,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742277965494,3.12437,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742277965996,3.12437,1905.4,1905.3,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1742277967493,3.12437,1905.4,1905.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742277967697,3.84837,1905.4,1905.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742277967993,3.84837,1905.4,1905.3,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742277972099,4.74825612,1905.4,1905.3,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742277972399,4.74825612,1905.4,1905.3,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742277973399,4.74825612,1905.4,1905.3,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742277973800,4.74825612,1905.4,1905.3,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742277980396,2.97448612,1905.4,1905.3,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742277981008,4.02421612,1905.4,1905.3,3.04138]
["bitfinex-derivatives","ETHF0:USTF0",1742277981805,4.02421612,1905.4,1905.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742277982009,1.04984,1905.2,1905.1,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742277982708,2.36434,1905.2,1905.1,5.67859]
["bitfinex-derivatives","ETHF0:USTF0",1742277985704,2.36434,1905.2,1905.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742277986113,2.36434,1905.2,1905.1,5.67859]
["bitfinex-derivatives","ETHF0:USTF0",1742277987208,2.36434,1905.2,1905.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742277989508,2.36434,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277989708,1.04995,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742277989910,1.04995,1905.0,1904.9,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742277990314,3.11545,1905.0,1904.9,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742277992312,2.0655,1905.0,1904.9,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742277993219,1.4097,1905.0,1904.9,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742277993718,2.45965,1905.0,1904.9,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742277994810,2.45965,1905.0,1904.9,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742277995210,1.05,1904.9,1904.8,1.70541]
["bitfinex-derivatives","ETHF0:USTF0",1742277995510,2.4918,1904.9,1904.8,3.08211]
["bitfinex-derivatives","ETHF0:USTF0",1742277996007,1.4418,1904.9,1904.8,3.08216]
["bitfinex-derivatives","ETHF0:USTF0",1742277996618,2.4918,1904.9,1904.8,3.08216]
["bitfinex-derivatives","ETHF0:USTF0",1742277996919,1.4418,1904.9,1904.8,3.08216]
["bitfinex-derivatives","ETHF0:USTF0",1742277997717,2.4918,1904.9,1904.8,3.08216]
["bitfinex-derivatives","ETHF0:USTF0",1742277998113,1.4418,1904.9,1904.8,3.08216]
["bitfinex-derivatives","ETHF0:USTF0",1742277998512,1.4418,1904.9,1904.8,3.77946]
["bitfinex-derivatives","ETHF0:USTF0",1742278006520,1.4418,1904.9,1904.8,3.08216]
["bitfinex-derivatives","ETHF0:USTF0",1742278006918,2.4918,1904.9,1904.8,3.08216]
["bitfinex-derivatives","ETHF0:USTF0",1742278007222,1.05006,1904.8,1904.7,4.25787]
["bitfinex-derivatives","ETHF0:USTF0",1742278007423,3.11216,1904.8,1904.7,5.69777]
["bitfinex-derivatives","ETHF0:USTF0",1742278007621,3.82646,1904.8,1904.7,5.69777]
["bitfinex-derivatives","ETHF0:USTF0",1742278009524,3.82646,1904.8,1904.7,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742278009721,3.82646,1904.8,1904.7,5.69781]
["bitfinex-derivatives","ETHF0:USTF0",1742278011625,3.82646,1904.8,1904.7,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742278012614,3.82646,1904.8,1904.7,5.69781]
["bitfinex-derivatives","ETHF0:USTF0",1742278013517,1.05019,1904.6,1904.5,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1742278013721,5.4016,1904.8,1904.4,4.25804]
["bitfinex-derivatives","ETHF0:USTF0",1742278013722,1.05022,1904.5,1904.4,4.25804]
["bitfinex-derivatives","ETHF0:USTF0",1742278013926,3.14612,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278015925,6.48712,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278016128,1.05033,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278016329,1.05033,1904.3,1904.2,5.63139]
["bitfinex-derivatives","ETHF0:USTF0",1742278016623,2.48037205,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742278016825,1.43006205,1904.4,1904.3,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742278017024,1.43006205,1904.4,1904.3,3.06753]
["bitfinex-derivatives","ETHF0:USTF0",1742278018628,1.05033,1904.3,1904.2,4.25815]
["bitfinex-derivatives","ETHF0:USTF0",1742278018829,1.05033,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1742278019223,1.05033,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278020023,2.41433,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278020223,2.41433,1904.3,1904.2,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1742278020635,1.364,1904.3,1904.2,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1742278020927,0.00786205,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742278021231,0.00786205,1904.4,1904.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1742278021531,0.00786205,1904.4,1904.3,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1742278021719,1.37186205,1904.4,1904.3,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1742278022126,2.42214205,1904.4,1904.3,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742278022426,2.42214205,1904.4,1904.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1742278023330,1.37186205,1904.4,1904.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1742278023923,2.42214205,1904.4,1904.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1742278025033,1.37186205,1904.4,1904.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1742278025231,0.00786205,1904.4,1904.3,3.21703]
["bitfinex-derivatives","ETHF0:USTF0",1742278025530,1.39336205,1904.4,1904.3,6.57003]
["bitfinex-derivatives","ETHF0:USTF0",1742278025926,2.44364205,1904.4,1904.3,6.57003]
["bitfinex-derivatives","ETHF0:USTF0",1742278026730,2.44364205,1904.4,1904.3,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1742278026931,2.44364205,1904.4,1904.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742278027725,1.05033,1904.3,1904.2,4.25816]
["bitfinex-derivatives","ETHF0:USTF0",1742278027926,3.84853,1904.3,1904.2,4.25816]
["bitfinex-derivatives","ETHF0:USTF0",1742278028433,2.7982,1904.3,1904.2,5.61286]
["bitfinex-derivatives","ETHF0:USTF0",1742278028621,3.84853,1904.3,1904.2,5.61286]
["bitfinex-derivatives","ETHF0:USTF0",1742278030133,3.84853,1904.3,1904.2,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742278030934,3.84853,1904.3,1904.2,5.61289]
["bitfinex-derivatives","ETHF0:USTF0",1742278031130,3.84853,1904.3,1904.2,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742278031333,3.84853,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278031928,3.84853,1904.3,1904.2,4.25819]
["bitfinex-derivatives","ETHF0:USTF0",1742278032125,3.84853,1904.3,1904.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278032529,1.05039,1904.2,1904.1,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1742278032729,1.3063,1904.2,1904.1,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1742278035842,0.00786205,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742278036233,1.43886205,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742278036434,1.43886205,1904.4,1904.3,3.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742278037938,0.00786205,1904.4,1904.3,3.02303]
["bitfinex-derivatives","ETHF0:USTF0",1742278046741,0.00786205,1904.4,1904.3,6.37203]
["bitfinex-derivatives","ETHF0:USTF0",1742278047450,0.00786205,1904.4,1904.3,6.37103]
["bitfinex-derivatives","ETHF0:USTF0",1742278047746,0.00786205,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742278047947,1.44256205,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742278048340,1.05033,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742278048544,2.42153,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742278048745,2.42153,1904.3,1904.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742278048746,1.05039,1904.2,1904.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742278048949,1.05044,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278049138,1.05049,1904.1,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742278049338,2.8059,1904.0,1903.9,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742278049543,3.85641,1904.0,1903.8,3.08428]
["bitfinex-derivatives","ETHF0:USTF0",1742278049746,1.4347,1903.9,1903.8,2.36801]
["bitfinex-derivatives","ETHF0:USTF0",1742278049946,1.4347,1903.9,1903.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742278050245,1.4347,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742278050454,1.4347,1903.9,1903.5,7.2235]
["bitfinex-derivatives","ETHF0:USTF0",1742278050640,1.4347,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742278051055,1.4347,1903.9,1903.8,3.15651]
["bitfinex-derivatives","ETHF0:USTF0",1742278051244,1.4347,1903.9,1903.8,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742278051445,1.4347,1903.9,1903.8,3.15651]
["bitfinex-derivatives","ETHF0:USTF0",1742278051948,1.4347,1903.9,1903.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742278052147,2.48525,1903.9,1903.8,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742278052753,2.48525,1903.9,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278052951,2.47181,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278053552,1.4212,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278053755,2.47181,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278054546,2.47181,1903.8,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278054547,1.05071,1903.7,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278054744,2.7602,1903.7,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278054941,2.7602,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742278055150,2.0872,1903.7,1903.6,3.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742278055355,1.3927,1903.7,1903.6,3.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742278059548,0.6945,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742278059851,0.6945,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278060350,2.0373,1903.9,1903.8,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1742278060553,2.0373,1903.9,1903.6,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742278060854,2.0473,1903.8,1903.6,2.43277]
["bitfinex-derivatives","ETHF0:USTF0",1742278061053,0.7045,1903.8,1903.7,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742278062157,1.75511,1903.8,1903.5,8.29534]
["bitfinex-derivatives","ETHF0:USTF0",1742278062358,0.7045,1903.8,1903.5,9.66944]
["bitfinex-derivatives","ETHF0:USTF0",1742278062556,0.7045,1903.8,1903.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742278062757,0.7045,1903.8,1903.6,2.42481]
["bitfinex-derivatives","ETHF0:USTF0",1742278063151,0.7045,1903.8,1903.7,2.42476]
["bitfinex-derivatives","ETHF0:USTF0",1742278063658,0.7045,1903.8,1903.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742278064058,0.7045,1903.8,1903.7,2.42476]
["bitfinex-derivatives","ETHF0:USTF0",1742278065353,0.6945,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742278065554,0.6945,1903.9,1903.8,3.20351]
["bitfinex-derivatives","ETHF0:USTF0",1742278067561,0.6818,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742278067765,1.3545,1904.3,1903.9,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742278068059,2.40483,1904.3,1904.1,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1742278068457,2.40483,1904.3,1904.1,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1742278068658,2.40483,1904.3,1904.1,3.13753]
["bitfinex-derivatives","ETHF0:USTF0",1742278069064,1.3545,1904.3,1904.1,3.13753]
["bitfinex-derivatives","ETHF0:USTF0",1742278069360,2.40484,1904.3,1904.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742278069559,1.3545,1904.3,1904.2,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1742278069955,1.3545,1904.3,1904.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742278070155,1.3545,1904.3,1904.2,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1742278070862,1.3545,1904.3,1904.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742278071063,1.3545,1904.3,1904.2,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1742278071464,2.40483,1904.3,1904.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742278072464,3.82543,1904.3,1904.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742278072665,2.7751,1904.3,1904.2,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1742278072858,3.82543,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742278073060,3.82543,1904.3,1904.1,3.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742278073361,1.05044,1904.1,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278073669,3.8396,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278075468,2.7891,1904.0,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278075668,1.05061,1903.8,1903.7,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1742278075962,1.3841,1903.9,1903.4,7.43215]
["bitfinex-derivatives","ETHF0:USTF0",1742278075963,4.7611,1903.9,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278076167,2.7541,1903.7,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278076367,1.3841,1903.6,1903.5,5.57118]
["bitfinex-derivatives","ETHF0:USTF0",1742278077269,1.3841,1903.6,1903.5,6.25858]
["bitfinex-derivatives","ETHF0:USTF0",1742278077473,0.6841,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742278077669,0.6841,1903.7,1903.6,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1742278078275,2.0254,1903.7,1903.6,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1742278078876,3.07606,1903.7,1903.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742278079676,3.07606,1903.7,1903.6,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1742278080063,2.0254,1903.7,1903.6,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1742278080474,2.0254,1903.7,1903.6,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742278080674,2.7352,1903.7,1903.6,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1742278080879,2.0254,1903.7,1903.6,2.43792]
["bitfinex-derivatives","ETHF0:USTF0",1742278088196,3.2078,1904.1,1903.7,2.62667]
["bitfinex-derivatives","ETHF0:USTF0",1742278088384,1.4266,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742278088590,1.4266,1904.0,1903.9,2.45095]
["bitfinex-derivatives","ETHF0:USTF0",1742278091994,2.4771,1904.0,1903.9,2.45095]
["bitfinex-derivatives","ETHF0:USTF0",1742278092396,2.4771,1904.0,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278092702,2.42945,1903.9,1903.7,3.12592]
["bitfinex-derivatives","ETHF0:USTF0",1742278092901,2.056,1903.8,1903.7,3.12592]
["bitfinex-derivatives","ETHF0:USTF0",1742278093097,2.7223,1903.8,1903.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1742278093401,1.3398,1903.7,1903.6,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1742278093600,1.3398,1903.7,1903.6,5.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742278094198,1.3398,1903.7,1903.6,6.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742278095999,2.39046,1903.7,1903.6,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742278096199,2.39046,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278096401,3.05986,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278096698,3.05986,1903.7,1903.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742278097202,2.0092,1903.7,1903.6,5.64652]
["bitfinex-derivatives","ETHF0:USTF0",1742278097405,3.05986,1903.7,1903.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742278098503,3.05986,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278099802,1.05094,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278100107,1.05093,1903.3,1903.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742278100308,1.05094,1903.2,1903.1,7.64476]
["bitfinex-derivatives","ETHF0:USTF0",1742278100505,3.08394,1903.2,1903.1,7.64476]
["bitfinex-derivatives","ETHF0:USTF0",1742278100700,3.08394,1903.2,1903.1,6.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742278101504,2.033,1903.2,1903.1,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742278101705,1.3177,1903.2,1903.1,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742278102096,0.00786205,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742278102304,1.39826205,1903.3,1903.2,1.75164]
["bitfinex-derivatives","ETHF0:USTF0",1742278102604,4.4387,1903.7,1903.3,2.62719]
["bitfinex-derivatives","ETHF0:USTF0",1742278102798,1.3904,1903.6,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742278103401,2.0751,1903.6,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742278104610,3.12582,1903.6,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742278104805,2.0751,1903.6,1903.5,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742278105008,3.12582,1903.6,1903.4,1.05865205]
["bitfinex-derivatives","ETHF0:USTF0",1742278105307,1.3145,1903.5,1903.4,1.05865205]
["bitfinex-derivatives","ETHF0:USTF0",1742278110108,0.00786205,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742278112209,0.00786205,1903.7,1903.6,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742278113912,1.05048,1904.1,1903.6,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742278114113,1.371,1903.9,1903.7,7.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742278114413,1.371,1903.9,1903.8,2.41241]
["bitfinex-derivatives","ETHF0:USTF0",1742278114613,1.371,1903.9,1903.8,3.11751]
["bitfinex-derivatives","ETHF0:USTF0",1742278118020,1.371,1903.9,1903.8,3.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742278120621,1.371,1903.9,1903.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742278120820,1.371,1903.9,1903.8,2.41241]
["bitfinex-derivatives","ETHF0:USTF0",1742278121020,2.0402,1903.9,1903.8,2.41241]
["bitfinex-derivatives","ETHF0:USTF0",1742278121320,3.09075,1903.9,1903.8,2.41241]
["bitfinex-derivatives","ETHF0:USTF0",1742278121517,1.05061,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278121821,3.12541,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278124824,3.12541,1903.8,1903.7,4.25846]
["bitfinex-derivatives","ETHF0:USTF0",1742278125023,3.12541,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278127230,3.12541,1903.8,1903.7,4.25846]
["bitfinex-derivatives","ETHF0:USTF0",1742278127826,3.12541,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278129827,3.12541,1903.8,1903.6,2.35628]
["bitfinex-derivatives","ETHF0:USTF0",1742278129828,1.05072,1903.6,1903.5,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1742278130529,1.05078,1903.5,1903.4,5.83875205]
["bitfinex-derivatives","ETHF0:USTF0",1742278130719,3.10208,1903.5,1903.4,5.83875205]
["bitfinex-derivatives","ETHF0:USTF0",1742278131123,3.10208,1903.5,1903.4,4.78796205]
["bitfinex-derivatives","ETHF0:USTF0",1742278131326,3.10208,1903.5,1903.4,3.38586205]
["bitfinex-derivatives","ETHF0:USTF0",1742278131725,3.10208,1903.5,1903.4,4.79096205]
["bitfinex-derivatives","ETHF0:USTF0",1742278131928,3.10208,1903.5,1903.4,0.00786205]
["bitfinex-derivatives","ETHF0:USTF0",1742278133226,1.051,1903.1,1903.0,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1742278133424,1.05105,1903.0,1902.9,2.42726]
["bitfinex-derivatives","ETHF0:USTF0",1742278133625,1.05111,1902.9,1902.8,4.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742278133830,1.3737,1902.9,1902.8,4.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742278134032,2.42481,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278134330,1.05126,1902.7,1902.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742278134531,1.05126,1902.7,1902.6,5.63527]
["bitfinex-derivatives","ETHF0:USTF0",1742278134828,1.05126,1902.7,1902.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742278135023,2.42496,1902.7,1902.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742278135825,1.3737,1902.7,1902.6,5.63527]
["bitfinex-derivatives","ETHF0:USTF0",1742278136731,2.42492,1902.7,1902.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742278137833,2.42492,1902.7,1902.6,5.63527]
["bitfinex-derivatives","ETHF0:USTF0",1742278138229,2.42492,1902.7,1902.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742278138736,1.3737,1902.7,1902.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742278139440,2.42492,1902.7,1902.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742278139735,1.3737,1902.7,1902.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742278139933,1.3737,1902.7,1902.6,5.63527]
["bitfinex-derivatives","ETHF0:USTF0",1742278140137,1.3737,1902.7,1902.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1742278140338,1.3737,1902.7,1902.6,5.63527]
["bitfinex-derivatives","ETHF0:USTF0",1742278140836,0.6983,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742278142339,2.0437,1902.9,1902.8,2.46616]
["bitfinex-derivatives","ETHF0:USTF0",1742278142734,0.00788291,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742278143140,0.00788291,1903.0,1902.9,5.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742278147449,0.00788291,1903.0,1902.9,2.46611]
["bitfinex-derivatives","ETHF0:USTF0",1742278147641,1.44238291,1903.0,1902.9,5.84511]
["bitfinex-derivatives","ETHF0:USTF0",1742278147841,1.44238291,1903.0,1902.9,5.84611]
["bitfinex-derivatives","ETHF0:USTF0",1742278148039,2.49343291,1903.0,1902.9,5.84611]
["bitfinex-derivatives","ETHF0:USTF0",1742278148240,2.49343291,1903.0,1902.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742278148436,2.49343291,1903.0,1902.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1742278148644,2.49343291,1903.0,1902.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742278151148,1.05116,1902.8,1902.7,1.77192]
["bitfinex-derivatives","ETHF0:USTF0",1742278151343,1.05116,1902.8,1902.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1742278152552,2.43546,1902.8,1902.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742278152848,2.43546,1902.8,1902.7,3.13872]
["bitfinex-derivatives","ETHF0:USTF0",1742278153052,2.43546,1902.8,1902.7,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742278153647,1.05122,1902.7,1902.6,7.63906]
["bitfinex-derivatives","ETHF0:USTF0",1742278153845,3.12702,1902.7,1902.6,9.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742278154351,2.0758,1902.7,1902.6,9.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742278154551,3.12702,1902.7,1902.6,9.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742278155453,2.0758,1902.7,1902.6,9.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742278155653,1.39,1902.7,1902.6,9.03006]
["bitfinex-derivatives","ETHF0:USTF0",1742278156853,1.05116,1902.8,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742278157053,2.39976,1902.8,1902.7,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1742278157758,1.3486,1902.8,1902.7,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1742278157953,2.39976,1902.8,1902.7,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1742278158260,1.3486,1902.8,1902.7,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1742278158949,0.91261698,1903.0,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742278159259,1.05897291,1903.0,1902.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742278159460,1.96370698,1903.0,1902.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742278160359,3.39930698,1903.0,1902.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742278160559,1.05116,1902.9,1902.7,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1742278160856,1.05116,1902.9,1902.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1742278161855,1.05116,1902.9,1902.8,2.48766]
["bitfinex-derivatives","ETHF0:USTF0",1742278162456,1.05116,1902.8,1902.7,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1742278162658,1.05116,1902.8,1902.7,3.21072]
["bitfinex-derivatives","ETHF0:USTF0",1742278162864,3.54017391,1903.0,1902.6,7.63903]
["bitfinex-derivatives","ETHF0:USTF0",1742278162865,1.05122,1902.7,1902.6,7.63903]
["bitfinex-derivatives","ETHF0:USTF0",1742278163065,1.75632,1902.7,1902.6,9.65053]
["bitfinex-derivatives","ETHF0:USTF0",1742278164261,0.7051,1902.7,1902.6,9.65053]
["bitfinex-derivatives","ETHF0:USTF0",1742278164462,1.75632,1902.7,1902.6,8.5993]
["bitfinex-derivatives","ETHF0:USTF0",1742278164870,1.75632,1902.7,1902.6,9.65057]
["bitfinex-derivatives","ETHF0:USTF0",1742278165463,1.75632,1902.7,1902.6,7.63907]
["bitfinex-derivatives","ETHF0:USTF0",1742278166367,1.75632,1902.7,1902.6,8.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742278167477,0.7051,1902.7,1902.6,8.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742278168573,1.75632,1902.7,1902.6,8.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742278169373,0.7051,1902.7,1902.6,8.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742278169573,1.75632,1902.7,1902.6,8.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742278169971,1.75632,1902.7,1902.6,7.9347]
["bitfinex-derivatives","ETHF0:USTF0",1742278170170,0.7051,1902.7,1902.6,8.98597]
["bitfinex-derivatives","ETHF0:USTF0",1742278170362,1.95582246,1902.9,1902.6,7.9347]
["bitfinex-derivatives","ETHF0:USTF0",1742278170563,1.05115,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742278170872,1.95582246,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742278171072,1.95582246,1902.9,1902.8,1.70436]
["bitfinex-derivatives","ETHF0:USTF0",1742278171775,5.85258291,1903.0,1902.8,1.70436]
["bitfinex-derivatives","ETHF0:USTF0",1742278172077,2.48158291,1903.0,1902.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742278172267,3.38616606,1903.0,1902.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742278173360,4.81356606,1903.0,1902.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742278173776,1.05111,1902.9,1902.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742278173967,2.47851,1902.9,1902.8,1.70436]
["bitfinex-derivatives","ETHF0:USTF0",1742278174365,2.47851,1902.9,1902.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742278175569,2.47851,1902.9,1902.7,2.42827]
["bitfinex-derivatives","ETHF0:USTF0",1742278175570,1.05116,1902.8,1902.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742278175767,2.47586,1902.8,1902.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742278177077,1.05122,1902.7,1902.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1742278177267,3.87682,1902.7,1902.6,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1742278177671,3.87682,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278178271,3.87682,1902.7,1902.6,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742278178775,2.8256,1902.7,1902.6,5.65957]
["bitfinex-derivatives","ETHF0:USTF0",1742278178977,3.87682,1902.7,1902.6,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742278180474,3.16892,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278180675,3.16892,1902.7,1902.6,6.32907]
["bitfinex-derivatives","ETHF0:USTF0",1742278180975,1.4247,1902.7,1902.6,9.69707]
["bitfinex-derivatives","ETHF0:USTF0",1742278181183,1.61877614,1902.9,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742278181477,2.47866,1902.8,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742278181677,1.4275,1902.8,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742278181879,2.47866,1902.8,1902.7,1.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742278182272,2.47866,1902.8,1902.6,9.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742278182483,1.4275,1902.7,1902.6,9.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742278183776,1.4275,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742278184784,2.47866,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742278185288,1.4275,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742278188091,2.94357614,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742278188489,2.039,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742278189390,2.9434592,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742278189786,2.039,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742278189990,1.3248,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742278190494,2.37591,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742278190690,2.37591,1902.9,1902.7,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742278190892,1.4465,1902.8,1902.7,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742278192488,1.4465,1902.8,1902.7,2.38836]
["bitfinex-derivatives","ETHF0:USTF0",1742278192693,0.91234211,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742278192893,2.35884211,1903.0,1902.9,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742278193294,2.35884211,1903.0,1902.9,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1742278193797,1.45438291,1903.0,1902.9,3.15531]
["bitfinex-derivatives","ETHF0:USTF0",1742278194393,0.00788291,1903.0,1902.9,3.84401]
["bitfinex-derivatives","ETHF0:USTF0",1742278195185,3.8606,1903.3,1902.9,3.84401]
["bitfinex-derivatives","ETHF0:USTF0",1742278195186,40.8,1903.8,1902.9,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1742278195386,8.47408,1904.2,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278195387,1.4258,1903.7,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278195590,1.4258,1903.7,1903.5,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1742278195795,1.3899,1903.6,1903.5,5.84313]
["bitfinex-derivatives","ETHF0:USTF0",1742278195985,0.7023,1903.6,1903.5,4.43573]
["bitfinex-derivatives","ETHF0:USTF0",1742278199297,2.0302,1903.6,1903.5,4.43573]
["bitfinex-derivatives","ETHF0:USTF0",1742278203497,1.05078,1903.5,1903.4,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1742278203703,3.13178,1903.5,1903.4,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1742278206302,3.13178,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278211098,3.13178,1903.5,1903.4,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1742278211996,3.13178,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278212606,3.13178,1903.5,1903.4,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1742278212796,3.13178,1903.5,1903.4,2.47671291]
["bitfinex-derivatives","ETHF0:USTF0",1742278212997,2.46998,1903.5,1903.4,2.47671291]
["bitfinex-derivatives","ETHF0:USTF0",1742278214905,2.46998,1903.5,1903.4,1.42588291]
["bitfinex-derivatives","ETHF0:USTF0",1742278215309,2.46998,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278217414,2.46998,1903.5,1903.4,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1742278217708,2.46998,1903.5,1903.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278218902,2.46998,1903.5,1903.4,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1742278219098,2.46998,1903.5,1903.4,2.48311291]
["bitfinex-derivatives","ETHF0:USTF0",1742278220509,1.4192,1903.5,1903.4,2.48311291]
["bitfinex-derivatives","ETHF0:USTF0",1742278221213,2.46998,1903.5,1903.4,2.48311291]
["bitfinex-derivatives","ETHF0:USTF0",1742278222911,4.26637291,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742278223515,4.26637291,1903.7,1903.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742278223908,1.05857291,1903.7,1903.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742278224310,3.08237291,1903.7,1903.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742278224707,3.08237291,1903.7,1903.6,3.13772]
["bitfinex-derivatives","ETHF0:USTF0",1742278225217,3.08237291,1903.7,1903.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742278225414,3.08237291,1903.7,1903.6,3.13772]
["bitfinex-derivatives","ETHF0:USTF0",1742278225603,3.08237291,1903.7,1903.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742278226210,3.08237291,1903.7,1903.4,4.44166291]
["bitfinex-derivatives","ETHF0:USTF0",1742278226211,1.05078,1903.5,1903.4,4.44166291]
["bitfinex-derivatives","ETHF0:USTF0",1742278226936,2.39966,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742278227332,1.3489,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742278227532,1.3489,1903.6,1903.5,3.09138]
["bitfinex-derivatives","ETHF0:USTF0",1742278227940,0.91006925,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742278228133,1.34668291,1903.7,1903.6,5.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742278228328,0.00788291,1903.7,1903.6,5.75562]
["bitfinex-derivatives","ETHF0:USTF0",1742278229032,0.00788291,1903.7,1903.6,6.44962]
["bitfinex-derivatives","ETHF0:USTF0",1742278229231,1.34668291,1903.7,1903.6,6.44962]
["bitfinex-derivatives","ETHF0:USTF0",1742278229643,0.00788291,1903.7,1903.6,6.44962]
["bitfinex-derivatives","ETHF0:USTF0",1742278232737,4.95026,1904.1,1903.7,2.62663]
["bitfinex-derivatives","ETHF0:USTF0",1742278232935,1.3077,1904.0,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742278233143,2.3582,1904.0,1903.9,2.46371]
["bitfinex-derivatives","ETHF0:USTF0",1742278233346,2.3582,1904.0,1903.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742278234346,2.3582,1904.0,1903.8,5.13939]
["bitfinex-derivatives","ETHF0:USTF0",1742278234347,1.05055,1903.9,1903.8,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742278234536,2.35825,1903.9,1903.8,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1742278234848,1.3077,1903.9,1903.8,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1742278235043,2.35825,1903.9,1903.8,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1742278235849,2.35825,1903.9,1903.8,6.55261]
["bitfinex-derivatives","ETHF0:USTF0",1742278236050,1.3077,1903.9,1903.8,6.55261]
["bitfinex-derivatives","ETHF0:USTF0",1742278236241,2.35825,1903.9,1903.8,6.55261]
["bitfinex-derivatives","ETHF0:USTF0",1742278237049,1.3077,1903.9,1903.8,6.55261]
["bitfinex-derivatives","ETHF0:USTF0",1742278238845,2.35825,1903.9,1903.8,6.55261]
["bitfinex-derivatives","ETHF0:USTF0",1742278239347,1.3077,1903.9,1903.8,6.55261]
["bitfinex-derivatives","ETHF0:USTF0",1742278245454,0.69988291,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742278246747,1.75032291,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742278246949,1.05055,1903.9,1903.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1742278247353,1.05055,1903.9,1903.8,5.73811]
["bitfinex-derivatives","ETHF0:USTF0",1742278247558,3.10145,1903.9,1903.8,5.73811]
["bitfinex-derivatives","ETHF0:USTF0",1742278248059,3.10145,1903.9,1903.8,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742278248359,1.05061,1903.8,1903.7,4.42166]
["bitfinex-derivatives","ETHF0:USTF0",1742278248560,2.0781,1903.8,1903.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742278248756,3.12873,1903.8,1903.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1742278248955,1.3845,1903.7,1903.6,6.46322]
["bitfinex-derivatives","ETHF0:USTF0",1742278249357,2.43516,1903.7,1903.6,3.09222]
["bitfinex-derivatives","ETHF0:USTF0",1742278249557,1.3845,1903.7,1903.6,6.46222]
["bitfinex-derivatives","ETHF0:USTF0",1742278249751,1.3845,1903.7,1903.6,4.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742278249952,2.43516,1903.7,1903.6,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1742278250960,1.3845,1903.7,1903.6,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1742278252273,2.43516,1903.7,1903.5,7.62754]
["bitfinex-derivatives","ETHF0:USTF0",1742278252461,0.6615,1903.6,1903.5,9.00094]
["bitfinex-derivatives","ETHF0:USTF0",1742278252761,1.993,1903.6,1903.5,7.62754]
["bitfinex-derivatives","ETHF0:USTF0",1742278253864,1.3315,1903.6,1903.5,7.62754]
["bitfinex-derivatives","ETHF0:USTF0",1742278255054,0.6936,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742278255656,0.6936,1903.8,1903.7,1.76126]
["bitfinex-derivatives","ETHF0:USTF0",1742278256663,2.0082,1903.8,1903.7,1.76126]
["bitfinex-derivatives","ETHF0:USTF0",1742278256857,3.05881,1903.8,1903.7,1.76126]
["bitfinex-derivatives","ETHF0:USTF0",1742278257660,3.05881,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742278257862,2.0082,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742278258064,3.05884,1903.8,1903.6,1.76627]
["bitfinex-derivatives","ETHF0:USTF0",1742278258258,1.3445,1903.7,1903.6,1.76632]
["bitfinex-derivatives","ETHF0:USTF0",1742278259463,2.0316,1903.7,1903.6,1.76632]
["bitfinex-derivatives","ETHF0:USTF0",1742278259660,2.0316,1903.7,1903.6,5.13532]
["bitfinex-derivatives","ETHF0:USTF0",1742278260261,3.08226,1903.7,1903.6,5.13532]
["bitfinex-derivatives","ETHF0:USTF0",1742278260465,2.0316,1903.7,1903.6,5.13532]
["bitfinex-derivatives","ETHF0:USTF0",1742278260661,3.08226,1903.7,1903.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742278260867,2.0316,1903.7,1903.6,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742278261262,2.0316,1903.7,1903.4,0.71508291]
["bitfinex-derivatives","ETHF0:USTF0",1742278261467,1.05078,1903.5,1903.4,0.71508291]
["bitfinex-derivatives","ETHF0:USTF0",1742278261664,1.3504,1903.6,1903.4,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1742278261864,0.7117,1903.5,1903.4,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1742278262065,1.76248,1903.5,1903.4,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1742278262260,2.0621,1903.5,1903.4,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1742278263467,3.11288,1903.5,1903.4,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1742278264163,2.0621,1903.5,1903.4,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1742278265570,3.11288,1903.5,1903.4,1.05871291]
["bitfinex-derivatives","ETHF0:USTF0",1742278265959,1.05093,1903.3,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278266162,0.7221,1903.2,1903.1,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742278266473,3.15224,1903.2,1903.1,8.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742278266773,3.15224,1903.2,1903.1,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742278267073,3.15224,1903.2,1903.1,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742278268672,1.051,1903.1,1903.0,1.05888291]
["bitfinex-derivatives","ETHF0:USTF0",1742278268872,3.0945,1903.1,1903.0,4.43088291]
["bitfinex-derivatives","ETHF0:USTF0",1742278269966,3.0945,1903.1,1903.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278270674,3.0945,1903.1,1903.0,1.05893291]
["bitfinex-derivatives","ETHF0:USTF0",1742278271075,3.0945,1903.1,1903.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278272867,3.0945,1903.1,1903.0,1.36888291]
["bitfinex-derivatives","ETHF0:USTF0",1742278274377,3.0945,1903.1,1903.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278274980,6.3023,1903.1,1903.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278276380,6.3023,1903.1,1903.0,1.37028291]
["bitfinex-derivatives","ETHF0:USTF0",1742278276579,6.3023,1903.1,1903.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278277379,7.2863951,1903.1,1903.0,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742278277581,7.20303481,1903.1,1903.0,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742278277783,7.28637106,1903.1,1903.0,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742278278279,6.3023,1903.1,1903.0,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742278279176,13.15923214,1903.1,1903.0,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742278279873,13.15924765,1903.1,1903.0,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742278280474,53.95924765,1903.1,1903.0,2.085e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742278281583,1.05149,1902.2,1902.1,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742278281778,1.05149,1902.2,1902.1,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742278282889,1.05149,1902.2,1902.1,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1742278283186,1.05149,1902.2,1902.1,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1742278286384,1.05149,1902.2,1902.1,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742278289882,1.37248291,1902.3,1902.1,7.05075]
["bitfinex-derivatives","ETHF0:USTF0",1742278290086,2.42392291,1902.3,1902.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742278292989,3.14272291,1902.3,1902.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742278298698,2.42392291,1902.3,1902.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742278306302,1.05149,1902.2,1902.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1742278306490,3.17579,1902.2,1902.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742278307303,4.07934883,1902.2,1902.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742278307995,3.17579,1902.2,1902.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742278308304,4.07989678,1902.2,1902.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742278316908,2.47289,1902.2,1902.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742278317105,3.37764391,1902.2,1902.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742278317707,2.47289,1902.2,1902.1,3.17785]
["bitfinex-derivatives","ETHF0:USTF0",1742278317911,3.37763522,1902.2,1902.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742278318311,2.47289,1902.2,1902.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742278321915,0.91262813,1902.3,1902.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742278322212,2.35422813,1902.3,1902.2,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742278322411,2.50097291,1902.3,1902.2,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742278322609,2.50097291,1902.3,1902.2,3.17199]
["bitfinex-derivatives","ETHF0:USTF0",1742278322808,0.00788291,1902.3,1902.2,3.17199]
["bitfinex-derivatives","ETHF0:USTF0",1742278323008,1.05932291,1902.3,1902.2,3.17199]
["bitfinex-derivatives","ETHF0:USTF0",1742278323213,1.05932291,1902.3,1902.2,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742278323413,2.50092291,1902.3,1902.2,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1742278323809,2.50092291,1902.3,1902.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742278325115,3.17662291,1902.3,1902.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742278326508,1.05149,1902.2,1902.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1742278326710,2.42519,1902.2,1902.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742278327113,43.22519,1902.2,1902.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742278329417,43.22519,1902.2,1902.1,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1742278329815,42.1737,1902.2,1902.1,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1742278330419,43.22519,1902.2,1902.1,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1742278330718,42.1737,1902.2,1902.1,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1742278333420,43.22519,1902.2,1902.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742278333615,43.22519,1902.2,1902.1,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1742278334222,42.1737,1902.2,1902.1,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1742278335922,43.22519,1902.2,1902.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742278336225,43.22519,1902.2,1902.1,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1742278336532,42.1737,1902.2,1902.1,3.11795]
["bitfinex-derivatives","ETHF0:USTF0",1742278337023,43.22519,1902.2,1902.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742278337924,1.05155,1902.1,1902.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278338126,2.44095,1902.1,1902.0,1.44648291]
["bitfinex-derivatives","ETHF0:USTF0",1742278338426,3.34583166,1902.1,1902.0,1.44648291]
["bitfinex-derivatives","ETHF0:USTF0",1742278340223,3.34583166,1902.1,1902.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278340417,6.55363166,1902.1,1902.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278340928,6.63701868,1902.1,1902.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278341125,47.43701868,1902.1,1902.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278342332,47.43701809,1902.1,1902.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278343019,4.74550472,1902.0,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278343221,3.2078,1901.5,1900.4,8.47021]
["bitfinex-derivatives","ETHF0:USTF0",1742278343423,0.7199,1901.4,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278343628,1.05199,1901.3,1901.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742278344032,2.37169,1901.3,1901.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742278345635,2.37169,1901.3,1901.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742278345837,1.05205,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278346031,3.07135,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278346332,1.3503,1901.2,1901.1,6.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742278346728,0.72778291,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742278346928,1.35818291,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742278347127,0.00788291,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742278347332,0.00788291,1901.4,1901.3,8.12799]
["bitfinex-derivatives","ETHF0:USTF0",1742278347837,1.71383,1901.8,1901.6,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1742278348134,41.469,1902.0,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742278348327,2.62844,1902.5,1902.0,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742278348328,1.05151,1902.2,1902.0,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742278348527,5.83614,1902.5,1902.0,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742278348528,3.2078,1902.5,1902.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1742278348728,1.3468,1902.4,1902.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1742278348929,1.05145,1902.3,1902.2,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1742278349329,1.05145,1902.3,1902.2,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1742278349526,2.39823,1902.4,1902.2,4.25928]
["bitfinex-derivatives","ETHF0:USTF0",1742278349722,2.39823,1902.4,1902.2,7.70328]
["bitfinex-derivatives","ETHF0:USTF0",1742278349723,1.3468,1902.4,1902.2,7.70328]
["bitfinex-derivatives","ETHF0:USTF0",1742278350033,2.39823,1902.4,1902.2,7.70328]
["bitfinex-derivatives","ETHF0:USTF0",1742278350442,0.00788291,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742278350638,0.00788291,1902.5,1902.4,4.49438]
["bitfinex-derivatives","ETHF0:USTF0",1742278351134,1.05921291,1902.5,1902.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742278351332,2.47891291,1902.5,1902.4,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742278353432,2.47891291,1902.5,1902.3,4.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742278355928,1.05138,1902.4,1902.3,4.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742278356127,1.3193,1902.4,1902.3,4.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742278358939,2.37068,1902.4,1902.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742278359148,1.3193,1902.4,1902.1,4.16978291]
["bitfinex-derivatives","ETHF0:USTF0",1742278359333,1.05149,1902.2,1902.1,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278359739,2.43809,1902.2,1902.1,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278360236,5.64589,1902.2,1902.1,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278360440,1.05176,1901.8,1901.7,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742278360635,1.05183,1901.6,1901.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742278360834,1.05188,1901.5,1901.4,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742278361036,2.35678,1901.5,1901.4,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742278361338,1.3049,1901.5,1901.4,7.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742278361548,1.3049,1901.5,1901.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742278361737,1.3049,1901.5,1901.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1742278362047,1.05194,1901.4,1901.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1742278362346,1.05199,1901.3,1901.2,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742278362541,2.35689,1901.3,1901.2,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742278363133,1.3049,1901.3,1901.2,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742278363941,1.0519,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742278364742,1.05974291,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742278364942,0.00788291,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742278365335,1.42968291,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742278365541,1.42968291,1901.6,1901.5,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1742278365840,2.48151291,1901.6,1901.5,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1742278366042,1.42968291,1901.6,1901.5,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1742278366236,2.48151291,1901.6,1901.5,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1742278366443,2.48151291,1901.6,1901.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742278366635,1.05188,1901.5,1901.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742278366836,2.43858,1901.5,1901.4,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742278367030,1.3867,1901.5,1901.4,5.59812]
["bitfinex-derivatives","ETHF0:USTF0",1742278369749,2.43858,1901.5,1901.4,5.59812]
["bitfinex-derivatives","ETHF0:USTF0",1742278370042,1.3867,1901.5,1901.4,5.59812]
["bitfinex-derivatives","ETHF0:USTF0",1742278370242,2.43858,1901.5,1901.4,5.59812]
["bitfinex-derivatives","ETHF0:USTF0",1742278370748,1.3867,1901.5,1901.4,5.59812]
["bitfinex-derivatives","ETHF0:USTF0",1742278372050,1.05971291,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742278372243,2.50031291,1901.6,1901.5,2.46658]
["bitfinex-derivatives","ETHF0:USTF0",1742278374650,2.50031291,1901.6,1901.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742278375250,2.50031291,1901.6,1901.5,2.46658]
["bitfinex-derivatives","ETHF0:USTF0",1742278375749,1.44848291,1901.6,1901.5,2.46658]
["bitfinex-derivatives","ETHF0:USTF0",1742278376549,1.44848291,1901.6,1901.5,5.90258]
["bitfinex-derivatives","ETHF0:USTF0",1742278380649,2.50031291,1901.6,1901.5,5.90258]
["bitfinex-derivatives","ETHF0:USTF0",1742278380953,1.44848291,1901.6,1901.5,5.90258]
["bitfinex-derivatives","ETHF0:USTF0",1742278383649,2.50031291,1901.6,1901.5,2.46658]
["bitfinex-derivatives","ETHF0:USTF0",1742278383849,1.44848291,1901.6,1901.5,5.89258]
["bitfinex-derivatives","ETHF0:USTF0",1742278385448,1.44848291,1901.6,1901.5,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1742278385649,2.50031291,1901.6,1901.5,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1742278386056,2.50031291,1901.6,1901.5,5.89258]
["bitfinex-derivatives","ETHF0:USTF0",1742278386456,2.50031291,1901.6,1901.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1742278386756,2.50031291,1901.6,1901.5,4.47788]
["bitfinex-derivatives","ETHF0:USTF0",1742278387055,2.50031291,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742278387447,1.44848291,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742278387652,1.44848291,1901.6,1901.5,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742278387853,2.50031291,1901.6,1901.5,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742278388054,1.44848291,1901.6,1901.5,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742278389459,2.50031291,1901.6,1901.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742278389649,2.50031291,1901.6,1901.5,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742278389852,1.44848291,1901.6,1901.5,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742278390156,2.50031291,1901.6,1901.5,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742278391156,1.44848291,1901.6,1901.5,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742278392362,2.50031291,1901.6,1901.5,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742278393461,1.44848291,1901.6,1901.5,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742278394965,2.50031291,1901.6,1901.5,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742278395763,1.44848291,1901.6,1901.5,2.45948]
["bitfinex-derivatives","ETHF0:USTF0",1742278396569,1.44848291,1901.6,1901.5,3.12038]
["bitfinex-derivatives","ETHF0:USTF0",1742278397165,2.50031291,1901.6,1901.5,3.12038]
["bitfinex-derivatives","ETHF0:USTF0",1742278397366,1.44848291,1901.6,1901.5,3.12038]
["bitfinex-derivatives","ETHF0:USTF0",1742278397868,2.50031291,1901.6,1901.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742278398367,2.50031291,1901.6,1901.5,3.12038]
["bitfinex-derivatives","ETHF0:USTF0",1742278399067,2.50031291,1901.6,1901.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742278399465,2.50031291,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742278402274,2.50031291,1901.6,1901.5,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742278403678,2.50031291,1901.6,1901.5,5.61338]
["bitfinex-derivatives","ETHF0:USTF0",1742278403974,2.50031291,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742278404275,1.05194,1901.4,1901.3,4.25976]
["bitfinex-derivatives","ETHF0:USTF0",1742278404574,1.05194,1901.4,1901.3,4.25975]
["bitfinex-derivatives","ETHF0:USTF0",1742278404971,2.39654,1901.4,1901.3,4.25975]
["bitfinex-derivatives","ETHF0:USTF0",1742278405573,1.3446,1901.4,1901.3,4.25975]
["bitfinex-derivatives","ETHF0:USTF0",1742278406076,1.3446,1901.4,1901.3,5.61345]
["bitfinex-derivatives","ETHF0:USTF0",1742278406373,0.91178403,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742278406569,1.42228291,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742278406969,1.42228291,1901.6,1901.5,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742278407968,2.32618403,1901.6,1901.5,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742278408776,1.42228291,1901.6,1901.5,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742278410673,1.42228291,1901.6,1901.5,3.07128]
["bitfinex-derivatives","ETHF0:USTF0",1742278411980,2.47411291,1901.6,1901.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742278412875,1.05188,1901.5,1901.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1742278413183,3.06528,1901.5,1901.4,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1742278413375,3.06528,1901.5,1901.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1742278413775,3.06528,1901.5,1901.4,4.45494]
["bitfinex-derivatives","ETHF0:USTF0",1742278413975,3.06528,1901.5,1901.4,5.83954]
["bitfinex-derivatives","ETHF0:USTF0",1742278414583,3.06528,1901.5,1901.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1742278414784,3.06528,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742278415284,2.0134,1901.5,1901.3,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742278415483,1.4369,1901.4,1901.3,3.09449]
["bitfinex-derivatives","ETHF0:USTF0",1742278415683,2.48884,1901.4,1901.3,3.09449]
["bitfinex-derivatives","ETHF0:USTF0",1742278415984,2.48884,1901.4,1901.3,2.43659]
["bitfinex-derivatives","ETHF0:USTF0",1742278416986,1.05199,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278417281,3.21209,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278417485,3.21209,1901.3,1901.2,4.25985]
["bitfinex-derivatives","ETHF0:USTF0",1742278417679,3.21209,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278418084,3.21209,1901.3,1901.2,4.25985]
["bitfinex-derivatives","ETHF0:USTF0",1742278418288,3.21209,1901.3,1901.2,5.67735]
["bitfinex-derivatives","ETHF0:USTF0",1742278419083,1.05205,1901.2,1901.1,1.73085]
["bitfinex-derivatives","ETHF0:USTF0",1742278419388,1.0521,1901.1,1901.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742278419684,1.7066,1901.1,1901.0,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742278420081,1.7066,1901.1,1901.0,4.25991]
["bitfinex-derivatives","ETHF0:USTF0",1742278420281,1.7066,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278420481,1.7066,1901.1,1901.0,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1742278420683,2.35568912,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742278420986,0.7232,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742278420987,2.68081912,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742278421187,1.05205,1901.2,1901.1,3.11236]
["bitfinex-derivatives","ETHF0:USTF0",1742278421389,1.05205,1901.2,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742278421581,1.76975,1901.2,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742278422184,0.7177,1901.2,1901.1,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742278422389,0.7177,1901.2,1901.1,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1742278422591,1.62878912,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742278422785,1.62878912,1901.3,1901.2,3.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742278423089,1.77519,1901.3,1901.2,3.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742278423683,0.7232,1901.3,1901.2,3.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742278423884,1.77519,1901.3,1901.2,3.02785]
["bitfinex-derivatives","ETHF0:USTF0",1742278425499,1.77519,1901.3,1901.2,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742278426081,1.77519,1901.3,1901.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742278426485,1.05199,1901.3,1901.2,2.36595]
["bitfinex-derivatives","ETHF0:USTF0",1742278426692,1.05199,1901.3,1901.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742278427087,1.05205,1901.2,1901.1,5.17936]
["bitfinex-derivatives","ETHF0:USTF0",1742278427285,1.05205,1901.2,1901.1,6.58546]
["bitfinex-derivatives","ETHF0:USTF0",1742278428293,1.62008912,1901.4,1901.1,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742278428493,1.05205,1901.2,1901.1,6.58546]
["bitfinex-derivatives","ETHF0:USTF0",1742278429392,1.05201,1901.3,1901.2,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742278429596,1.05205,1901.2,1901.1,5.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742278429890,1.05205,1901.2,1901.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1742278430589,1.05205,1901.2,1901.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742278430785,1.05205,1901.2,1901.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1742278430992,1.0521,1901.1,1901.0,5.69532]
["bitfinex-derivatives","ETHF0:USTF0",1742278431190,1.7683,1901.1,1901.0,5.69532]
["bitfinex-derivatives","ETHF0:USTF0",1742278433200,2.483,1901.1,1901.0,5.69532]
["bitfinex-derivatives","ETHF0:USTF0",1742278435600,0.7147,1901.1,1901.0,5.69532]
["bitfinex-derivatives","ETHF0:USTF0",1742278435892,1.7668,1901.1,1901.0,5.69532]
["bitfinex-derivatives","ETHF0:USTF0",1742278436094,3.1253,1901.1,1901.0,5.69532]
["bitfinex-derivatives","ETHF0:USTF0",1742278439999,2.0732,1901.1,1901.0,5.69532]
["bitfinex-derivatives","ETHF0:USTF0",1742278440202,3.1253,1901.1,1901.0,5.69532]
["bitfinex-derivatives","ETHF0:USTF0",1742278440796,3.1253,1901.1,1901.0,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742278441797,3.1253,1901.1,1901.0,5.69536]
["bitfinex-derivatives","ETHF0:USTF0",1742278442501,3.1253,1901.1,1901.0,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1742278443001,3.1253,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278443404,3.1253,1901.1,1901.0,4.25996]
["bitfinex-derivatives","ETHF0:USTF0",1742278443599,2.0732,1901.1,1901.0,5.64876]
["bitfinex-derivatives","ETHF0:USTF0",1742278443806,1.3585,1901.1,1901.0,5.64876]
["bitfinex-derivatives","ETHF0:USTF0",1742278444309,2.4106,1901.1,1901.0,5.64876]
["bitfinex-derivatives","ETHF0:USTF0",1742278444500,1.3585,1901.1,1901.0,5.64876]
["bitfinex-derivatives","ETHF0:USTF0",1742278444696,1.55920341,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742278444902,2.28920341,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742278445097,2.28920341,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742278445402,1.3848,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742278445707,2.63005,1901.3,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278445900,1.05216,1901.0,1900.9,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1742278446798,1.77036,1901.0,1900.9,5.56661]
["bitfinex-derivatives","ETHF0:USTF0",1742278447003,1.3774,1901.0,1900.9,5.56661]
["bitfinex-derivatives","ETHF0:USTF0",1742278447901,2.42956,1901.0,1900.9,5.56661]
["bitfinex-derivatives","ETHF0:USTF0",1742278448104,1.05216,1901.1,1900.9,5.56661]
["bitfinex-derivatives","ETHF0:USTF0",1742278448303,2.42956,1901.1,1901.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742278449310,2.42956,1901.1,1901.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742278449703,2.42956,1901.1,1901.0,3.03206]
["bitfinex-derivatives","ETHF0:USTF0",1742278450304,2.42956,1901.1,1901.0,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742278451111,2.42956,1901.1,1901.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742278452512,2.42956,1901.1,1901.0,2.35876]
["bitfinex-derivatives","ETHF0:USTF0",1742278452807,1.3774,1901.1,1901.0,2.35876]
["bitfinex-derivatives","ETHF0:USTF0",1742278453003,2.1413,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742278453199,1.4336,1901.2,1901.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742278453911,2.33940967,1901.2,1901.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742278454100,1.4336,1901.2,1901.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742278454505,2.48565,1901.2,1901.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742278455410,1.4336,1901.2,1901.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742278455610,2.48565,1901.2,1901.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742278456813,1.4336,1901.2,1901.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742278457908,1.4336,1901.2,1901.1,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742278458115,1.95768618,1901.4,1901.2,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742278458313,1.95768618,1901.4,1901.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742278459614,3.40568618,1901.4,1901.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742278460616,3.40568618,1901.4,1901.3,2.42789]
["bitfinex-derivatives","ETHF0:USTF0",1742278460816,3.40568618,1901.4,1901.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742278461818,0.00788291,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742278462023,1.45408291,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742278462210,1.45408291,1901.6,1901.5,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1742278462717,2.50591291,1901.6,1901.5,2.46268]
["bitfinex-derivatives","ETHF0:USTF0",1742278463128,2.50591291,1901.6,1901.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742278464030,1.05197,1901.4,1901.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1742278464235,1.05194,1901.4,1901.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742278465430,1.05199,1901.3,1901.2,1.75744]
["bitfinex-derivatives","ETHF0:USTF0",1742278465630,1.05199,1901.3,1901.2,5.89124]
["bitfinex-derivatives","ETHF0:USTF0",1742278465927,1.05199,1901.3,1901.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742278467031,1.05199,1901.3,1901.2,2.49925]
["bitfinex-derivatives","ETHF0:USTF0",1742278468236,1.05199,1901.3,1901.2,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1742278468432,1.05205,1901.2,1901.1,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742278468735,2.46405,1901.2,1901.1,4.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742278469433,1.0521,1901.1,1901.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742278469736,1.05214,1901.1,1900.9,4.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742278470034,2.3172176,1901.2,1900.9,4.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742278470035,1.05216,1901.0,1900.9,6.40366]
["bitfinex-derivatives","ETHF0:USTF0",1742278472139,1.05213,1901.1,1900.9,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742278472440,1.05216,1901.0,1900.9,6.40366]
["bitfinex-derivatives","ETHF0:USTF0",1742278473140,1.05216,1901.0,1900.9,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742278473433,1.05221,1900.9,1900.8,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742278473637,1.75591,1900.9,1900.8,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1742278473935,0.7037,1900.9,1900.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742278474139,0.7037,1900.9,1900.8,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742278475037,1.75591,1900.9,1900.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742278475238,2.45121,1900.9,1900.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742278475439,1.399,1900.9,1900.8,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742278477344,2.45121,1900.9,1900.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742278477640,1.399,1900.9,1900.8,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742278478844,2.45121,1900.9,1900.8,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742278479238,1.399,1900.9,1900.8,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742278479646,2.45121,1900.9,1900.8,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742278479844,1.399,1900.9,1900.8,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742278480145,2.45121,1900.9,1900.8,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742278480538,2.45121,1900.9,1900.8,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1742278480739,2.45121,1900.9,1900.8,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742278483049,2.45121,1900.9,1900.8,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1742278483350,1.399,1900.9,1900.8,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1742278483548,2.45121,1900.9,1900.8,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742278484447,2.45121,1900.9,1900.8,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1742278485749,1.74751,1900.9,1900.8,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1742278486743,0.6953,1900.9,1900.8,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1742278487551,1.74751,1900.9,1900.8,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1742278488253,0.6953,1900.9,1900.8,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1742278488951,2.1037,1900.9,1900.8,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1742278489455,3.15591,1900.9,1900.8,5.57687]
["bitfinex-derivatives","ETHF0:USTF0",1742278490049,0.6976,1901.1,1900.8,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742278490353,2.46056,1901.0,1900.9,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742278492051,2.46056,1901.0,1900.9,5.78831]
["bitfinex-derivatives","ETHF0:USTF0",1742278492245,1.05212,1901.1,1900.9,2.41531]
["bitfinex-derivatives","ETHF0:USTF0",1742278492447,1.3256,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742278492753,2.37765,1901.2,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742278492953,1.3256,1901.2,1901.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1742278493144,2.37765,1901.2,1901.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1742278495341,2.37765,1901.2,1901.1,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1742278495745,1.3256,1901.2,1901.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1742278500258,2.37765,1901.2,1901.1,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1742278501159,2.37765,1901.2,1901.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1742278502059,1.3256,1901.2,1901.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1742278502651,3.32170135,1901.5,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1742278502847,1.4167,1901.4,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1742278504265,0.90485618,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742278504457,0.90485618,1901.5,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1742278504458,1.4255,1901.5,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1742278504761,1.4255,1901.5,1901.4,4.42594]
["bitfinex-derivatives","ETHF0:USTF0",1742278504961,2.47738,1901.5,1901.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742278505164,3.15918,1901.5,1901.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742278505761,2.1073,1901.5,1901.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742278506063,3.15918,1901.5,1901.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742278506462,1.05194,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278506665,3.18234,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278509964,3.18234,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742278510164,3.18234,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278512969,3.18234,1901.4,1901.3,4.25979]
["bitfinex-derivatives","ETHF0:USTF0",1742278513361,3.18234,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278514469,1.05204,1901.3,1901.1,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742278514766,1.0521,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278515363,1.7352,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278515561,3.1837,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278517065,1.05221,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742278517672,1.73551,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742278518371,1.73551,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278518667,1.73551,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742278519166,2.40291,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742278519563,2.40291,1901.0,1900.8,7.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742278519763,1.3507,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742278520370,2.40286,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742278520964,1.3507,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742278521161,2.40286,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742278522575,2.40286,1901.0,1900.9,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742278523668,1.3507,1901.0,1900.9,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742278524172,2.40286,1901.0,1900.9,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742278524969,2.40286,1901.0,1900.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742278525373,2.40286,1901.0,1900.9,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742278525876,1.3507,1901.0,1900.9,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742278526077,2.40286,1901.0,1900.9,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742278527281,1.3507,1901.0,1900.9,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742278532077,2.40286,1901.0,1900.9,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742278532476,1.3507,1901.0,1900.9,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1742278533181,1.3507,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742278533381,1.3507,1901.0,1900.9,2.36511]
["bitfinex-derivatives","ETHF0:USTF0",1742278533883,2.40286,1901.0,1900.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742278534082,1.05221,1900.9,1900.8,4.26006]
["bitfinex-derivatives","ETHF0:USTF0",1742278534279,3.16591,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278534476,3.16591,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742278534671,3.16591,1900.9,1900.8,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1742278535280,2.1137,1900.9,1900.8,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1742278535683,2.47261,1900.9,1900.8,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1742278535883,1.4204,1900.9,1900.8,5.67187]
["bitfinex-derivatives","ETHF0:USTF0",1742278536780,1.4204,1900.9,1900.8,6.38407]
["bitfinex-derivatives","ETHF0:USTF0",1742278537886,0.6831,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742278538281,1.7352,1901.1,1900.9,2.37187]
["bitfinex-derivatives","ETHF0:USTF0",1742278538482,1.7352,1901.1,1901.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742278538786,0.6831,1901.1,1901.0,1.75776]
["bitfinex-derivatives","ETHF0:USTF0",1742278539287,2.0544,1901.1,1901.0,1.75776]
["bitfinex-derivatives","ETHF0:USTF0",1742278539787,4.41796,1901.4,1901.2,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1742278539988,4.41796,1901.4,1901.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742278540191,5.32270121,1901.4,1901.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742278540384,1.95670121,1901.4,1901.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742278540586,0.90474121,1901.4,1901.3,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742278540781,0.6638,1901.5,1901.3,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1742278541088,2.62045121,1901.5,1901.3,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1742278541287,0.6638,1901.5,1901.4,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1742278541495,1.56851709,1901.5,1901.4,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1742278541788,0.6638,1901.5,1901.4,2.37034]
["bitfinex-derivatives","ETHF0:USTF0",1742278542196,0.6638,1901.5,1901.4,3.02584]
["bitfinex-derivatives","ETHF0:USTF0",1742278542390,2.1147,1901.5,1901.4,3.02584]
["bitfinex-derivatives","ETHF0:USTF0",1742278542588,0.00788291,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742278542791,1.45878291,1901.6,1901.5,6.29308]
["bitfinex-derivatives","ETHF0:USTF0",1742278543392,1.45878291,1901.6,1901.5,9.66708]
["bitfinex-derivatives","ETHF0:USTF0",1742278543597,0.00788291,1901.6,1901.5,9.66708]
["bitfinex-derivatives","ETHF0:USTF0",1742278545492,0.6723,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742278545797,0.6629,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742278546298,0.6629,1902.2,1902.1,1.71215]
["bitfinex-derivatives","ETHF0:USTF0",1742278546896,2.0795,1902.2,1902.1,3.07545]
["bitfinex-derivatives","ETHF0:USTF0",1742278547398,2.0795,1902.2,1902.1,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742278548290,2.0795,1902.2,1902.1,3.07545]
["bitfinex-derivatives","ETHF0:USTF0",1742278549088,2.0795,1902.2,1902.1,6.44845]
["bitfinex-derivatives","ETHF0:USTF0",1742278549399,2.0795,1902.2,1902.1,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742278549597,2.0795,1902.2,1902.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742278549799,2.0795,1902.2,1902.1,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742278549997,2.0795,1902.2,1902.1,6.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742278551496,0.00788291,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742278551701,0.00788291,1902.3,1902.2,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742278551903,1.39668291,1902.3,1902.2,3.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742278552401,1.39668291,1902.3,1902.2,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742278553197,1.05154,1902.2,1902.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278553402,2.49845,1902.1,1902.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278554601,2.58183598,1902.1,1902.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278554801,1.05171,1901.8,1901.7,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1742278556000,0.6944,1901.8,1901.7,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1742278556401,2.0565,1901.8,1901.7,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1742278556598,1.3621,1901.8,1901.7,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1742278556802,0.6655,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742278557790,0.6655,1902.0,1901.8,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742278557996,0.00788291,1902.3,1901.9,1.77014]
["bitfinex-derivatives","ETHF0:USTF0",1742278558201,1.3621,1902.0,1901.9,3.19034]
["bitfinex-derivatives","ETHF0:USTF0",1742278558401,1.3621,1902.0,1901.9,1.77014]
["bitfinex-derivatives","ETHF0:USTF0",1742278559610,0.69,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742278560405,1.74151,1902.2,1902.0,7.63936]
["bitfinex-derivatives","ETHF0:USTF0",1742278560601,1.74151,1902.2,1902.0,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742278560797,0.69,1902.2,1902.0,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742278560998,2.42095,1902.1,1902.0,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742278561606,1.3694,1902.1,1902.0,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742278562800,1.3694,1902.1,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278563000,1.72884,1902.0,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1742278563206,1.4081,1901.9,1901.8,4.25949]
["bitfinex-derivatives","ETHF0:USTF0",1742278563407,1.4081,1901.9,1901.8,4.93989]
["bitfinex-derivatives","ETHF0:USTF0",1742278563611,2.45976,1901.9,1901.8,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1742278563907,2.45976,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278565008,1.4081,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742278565206,2.45976,1901.9,1901.8,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742278565405,2.45976,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278565710,1.05171,1901.8,1901.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742278566016,1.05177,1901.7,1901.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742278566216,1.73997,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278566410,2.0249,1901.7,1901.6,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1742278566715,1.05177,1901.7,1901.6,4.25961]
["bitfinex-derivatives","ETHF0:USTF0",1742278566914,3.05947,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278567705,1.05183,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742278568017,2.38063,1901.6,1901.4,7.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742278568209,2.38063,1901.6,1901.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742278568210,1.05194,1901.4,1901.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742278568409,1.3288,1901.6,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278568410,1.05199,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278568716,1.76069,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278569418,3.08949,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278572422,6.47949,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278573621,8.97949,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278575520,9.06291466,1901.3,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278578323,1.05232,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278578826,1.05243,1900.5,1900.4,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742278579523,2.47843,1900.5,1900.4,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742278580419,1.05253,1900.4,1900.2,8.30898]
["bitfinex-derivatives","ETHF0:USTF0",1742278580620,2.37313,1900.4,1900.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742278581022,1.3206,1900.4,1900.3,2.44634]
["bitfinex-derivatives","ETHF0:USTF0",1742278581223,2.37309,1900.4,1900.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742278581531,1.05247,1900.5,1900.3,2.44634]
["bitfinex-derivatives","ETHF0:USTF0",1742278581734,2.37307,1900.5,1900.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742278585334,1.05254,1900.3,1900.2,5.63269]
["bitfinex-derivatives","ETHF0:USTF0",1742278585535,1.05254,1900.3,1900.2,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1742278586226,1.05254,1900.3,1900.2,6.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742278586426,1.05254,1900.3,1900.2,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1742278587643,6.73146449,1900.3,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278587834,1.05288,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278588634,0.00788291,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742278589027,0.00788291,1899.8,1899.7,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1742278590234,1.06070291,1899.8,1899.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742278590631,0.00788291,1899.8,1899.7,1.71318]
["bitfinex-derivatives","ETHF0:USTF0",1742278590832,2.48380291,1899.8,1899.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742278591536,1.05288,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278591736,2.47598,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278593640,1.05299,1899.5,1899.4,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1742278594737,1.05299,1899.5,1899.4,4.26084]
["bitfinex-derivatives","ETHF0:USTF0",1742278595043,1.05299,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278595741,4.47299,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278595942,1.05321,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742278596140,1.05321,1899.1,1899.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742278596347,2.46291,1899.1,1899.0,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742278596548,1.4097,1899.1,1899.0,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742278596745,2.46291,1899.1,1899.0,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742278596945,2.46291,1899.1,1899.0,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1742278597149,2.46291,1899.1,1899.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742278597840,1.4097,1899.1,1899.0,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742278598052,1.4097,1899.1,1899.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742278598440,2.46291,1899.1,1899.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742278598841,1.4097,1899.1,1899.0,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742278599149,2.46291,1899.1,1899.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742278601745,1.4097,1899.1,1899.0,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1742278601944,3.427,1899.5,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742278602146,4.8088,1899.5,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742278602446,4.8088,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742278602648,5.86179,1899.5,1899.4,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742278603151,5.86179,1899.5,1899.4,3.19574]
["bitfinex-derivatives","ETHF0:USTF0",1742278603446,5.86179,1899.5,1899.4,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742278603950,5.86179,1899.5,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278603951,1.05304,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278604244,1.3818,1899.4,1899.1,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1742278604451,1.05315,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278604849,2.40495,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278605349,2.40495,1899.2,1898.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742278605350,2.63336,1898.9,1898.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742278605651,1.05347,1898.7,1898.6,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742278606141,2.40527,1898.7,1898.6,2.49278]
["bitfinex-derivatives","ETHF0:USTF0",1742278606348,1.3518,1898.7,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278606545,3.44588291,1898.8,1898.6,2.49275]
["bitfinex-derivatives","ETHF0:USTF0",1742278606744,4.49929291,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742278606947,3.44588291,1898.8,1898.7,2.49273]
["bitfinex-derivatives","ETHF0:USTF0",1742278607148,0.00788291,1898.8,1898.7,5.70053]
["bitfinex-derivatives","ETHF0:USTF0",1742278607348,1.06126291,1898.8,1898.7,2.49273]
["bitfinex-derivatives","ETHF0:USTF0",1742278608644,0.00788291,1898.8,1898.7,2.49273]
["bitfinex-derivatives","ETHF0:USTF0",1742278609642,0.00788291,1898.8,1898.7,5.70053]
["bitfinex-derivatives","ETHF0:USTF0",1742278610044,1.06126291,1898.8,1898.7,5.70053]
["bitfinex-derivatives","ETHF0:USTF0",1742278610248,1.06126291,1898.8,1898.7,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742278610645,1.06126291,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278611452,0.00788291,1898.8,1898.7,2.40713]
["bitfinex-derivatives","ETHF0:USTF0",1742278612345,1.06126291,1898.8,1898.7,2.40713]
["bitfinex-derivatives","ETHF0:USTF0",1742278612747,0.00788291,1898.8,1898.7,2.40713]
["bitfinex-derivatives","ETHF0:USTF0",1742278613145,72.0212,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742278613146,30.531,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742278613344,3.449,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742278613543,44.0078,1899.5,1898.9,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1742278613754,4.50306,1899.4,1899.0,4.02127]
["bitfinex-derivatives","ETHF0:USTF0",1742278613946,3.45,1899.4,1899.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742278614251,1.05315,1899.2,1899.1,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742278614452,1.05315,1899.2,1899.1,2.44919291]
["bitfinex-derivatives","ETHF0:USTF0",1742278614745,0.00788291,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742278614945,0.00788291,1899.4,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742278615348,0.00788291,1899.4,1899.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1742278615643,0.00788291,1899.4,1899.3,9.103]
["bitfinex-derivatives","ETHF0:USTF0",1742278615848,1.05286,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742278616154,3.454,1899.9,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742278616343,1.05287,1899.8,1899.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742278617245,0.00788291,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742278617446,0.00788291,1899.9,1899.8,4.26062]
["bitfinex-derivatives","ETHF0:USTF0",1742278618054,0.00788291,1899.9,1899.8,4.95732]
["bitfinex-derivatives","ETHF0:USTF0",1742278620051,0.00788291,1899.9,1899.8,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742278620257,0.00788291,1899.9,1899.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742278620453,6.09412,1899.8,1899.4,0.41393042]
["bitfinex-derivatives","ETHF0:USTF0",1742278620644,6.09412,1899.8,1899.1,9.86478291]
["bitfinex-derivatives","ETHF0:USTF0",1742278620645,3.2078,1899.6,1899.1,9.86478291]
["bitfinex-derivatives","ETHF0:USTF0",1742278620851,1.05315,1899.2,1899.1,3.89878291]
["bitfinex-derivatives","ETHF0:USTF0",1742278621052,3.47,1899.5,1899.1,4.95196291]
["bitfinex-derivatives","ETHF0:USTF0",1742278621349,3.47,1899.5,1899.1,3.89878291]
["bitfinex-derivatives","ETHF0:USTF0",1742278621549,1.05314,1899.3,1899.1,4.95196291]
["bitfinex-derivatives","ETHF0:USTF0",1742278621955,40.8,1899.4,1899.1,4.95196291]
["bitfinex-derivatives","ETHF0:USTF0",1742278621956,1.05315,1899.2,1899.1,3.89878291]
["bitfinex-derivatives","ETHF0:USTF0",1742278622553,1.05315,1899.2,1899.1,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1742278622751,1.05331,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278622954,1.05327,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278624354,1.05332,1898.9,1898.8,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278624555,2.48202,1898.9,1898.8,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278629965,5.94902,1898.9,1898.8,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742278631855,1.05349,1898.6,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278632058,1.05349,1898.6,1897.9,2.63469]
["bitfinex-derivatives","ETHF0:USTF0",1742278632059,1.0536,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278632358,1.05376,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278632761,6.6768,1898.4,1898.1,4.26154]
["bitfinex-derivatives","ETHF0:USTF0",1742278632957,1.05371,1898.2,1898.1,4.26154]
["bitfinex-derivatives","ETHF0:USTF0",1742278633159,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278633361,1.05371,1898.2,1898.1,4.26153]
["bitfinex-derivatives","ETHF0:USTF0",1742278633565,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278633765,1.05371,1898.2,1898.1,4.26156]
["bitfinex-derivatives","ETHF0:USTF0",1742278633969,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278634167,1.05388,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278634367,1.05393,1897.8,1897.7,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742278634568,3.498,1897.9,1897.7,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742278634569,7.75971,1897.9,1897.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742278634765,48.55971,1897.9,1897.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742278634957,3.498,1897.9,1897.8,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1742278635163,1.05385,1898.0,1897.8,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1742278635357,1.05382,1898.0,1897.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742278635564,7.7636,1898.1,1897.9,2.37628]
["bitfinex-derivatives","ETHF0:USTF0",1742278635770,1.05382,1898.0,1897.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742278635966,1.05373,1898.2,1897.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742278636168,1.05378,1898.1,1897.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742278636475,1.05378,1898.1,1897.9,2.37624]
["bitfinex-derivatives","ETHF0:USTF0",1742278636675,4.26936291,1898.3,1897.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742278636871,4.26936291,1898.3,1897.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742278637073,4.26936291,1898.3,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1742278637269,4.26936291,1898.3,1897.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742278637270,0.00788291,1898.3,1898.2,2.37611]
["bitfinex-derivatives","ETHF0:USTF0",1742278637676,1.06153291,1898.3,1898.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742278638673,1.06153291,1898.3,1898.2,2.37611]
["bitfinex-derivatives","ETHF0:USTF0",1742278638879,1.06153291,1898.3,1898.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742278639272,2.48543291,1898.3,1898.2,2.37611]
["bitfinex-derivatives","ETHF0:USTF0",1742278639674,2.48543291,1898.3,1898.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742278640070,1.05371,1898.2,1898.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742278640271,4.6317,1898.2,1897.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742278640478,1.05388,1897.9,1897.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742278641177,3.51,1898.1,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742278641378,1.05382,1898.0,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742278641580,1.3812,1898.0,1897.9,2.48074]
["bitfinex-derivatives","ETHF0:USTF0",1742278642284,4.56377,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742278642480,5.94497,1898.1,1898.0,2.48072]
["bitfinex-derivatives","ETHF0:USTF0",1742278642680,5.94497,1898.1,1898.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742278643777,1.05384,1898.0,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1742278643979,2.50204,1898.0,1897.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742278644182,2.50204,1898.0,1897.9,2.44128]
["bitfinex-derivatives","ETHF0:USTF0",1742278644380,1.4482,1898.0,1897.9,2.44128]
["bitfinex-derivatives","ETHF0:USTF0",1742278645387,2.50202,1898.0,1897.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742278646590,1.4482,1898.0,1897.9,2.44128]
["bitfinex-derivatives","ETHF0:USTF0",1742278646788,4.56381,1898.1,1897.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742278646988,5.87631,1898.1,1898.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742278647287,4.8225,1898.1,1898.0,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1742278647481,1.3125,1898.1,1898.0,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1742278647691,4.5203,1898.2,1898.0,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1742278647886,1.3125,1898.1,1898.0,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1742278648087,1.05384,1898.0,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742278648481,1.05384,1898.0,1897.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742278648482,1.05388,1897.9,1897.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742278648684,2.36638,1897.9,1897.8,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742278649491,1.05393,1897.8,1897.7,1.80212628]
["bitfinex-derivatives","ETHF0:USTF0",1742278649687,2.36643,1897.8,1897.7,1.80212628]
["bitfinex-derivatives","ETHF0:USTF0",1742278649987,1.3125,1897.8,1897.7,1.80212628]
["bitfinex-derivatives","ETHF0:USTF0",1742278651190,1.05382,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742278651392,4.8316,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742278651584,5.88539,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742278651788,4.8316,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742278652396,5.88536,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742278652695,2.38136,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742278652894,2.38136,1898.1,1897.7,10.09492628]
["bitfinex-derivatives","ETHF0:USTF0",1742278653094,2.38136,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742278653095,1.3276,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742278653295,1.05393,1897.8,1897.7,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742278653589,4.59093,1897.8,1897.7,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742278654092,6.59163,1897.8,1897.7,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742278654299,8.17266,1897.8,1897.0,2.63595]
["bitfinex-derivatives","ETHF0:USTF0",1742278654493,1.05415,1897.5,1897.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742278654692,1.3249,1897.4,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1742278654893,3.8836,1897.8,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742278655097,1.3249,1897.7,1897.3,6.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742278655290,1.05405,1897.6,1897.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742278655594,1.01634932,1897.5,1897.3,7.80298]
["bitfinex-derivatives","ETHF0:USTF0",1742278655794,1.05415,1897.5,1897.3,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1742278656091,3.95989,1897.7,1897.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742278656092,4.5327,1897.6,1897.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742278656396,1.05405,1897.6,1897.5,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1742278656594,1.05404,1897.6,1897.5,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1742278657195,3.2078,1897.8,1897.3,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742278657498,2.4458,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742278657689,1.05377,1898.1,1897.9,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742278657889,2.44568,1898.1,1898.0,0.07589049]
["bitfinex-derivatives","ETHF0:USTF0",1742278658392,0.94005952,1897.9,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742278658584,0.94005952,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742278658786,1.3919,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742278659095,1.3919,1898.0,1897.9,1.09182999]
["bitfinex-derivatives","ETHF0:USTF0",1742278659595,2.44572,1898.0,1897.9,0.03794999]
["bitfinex-derivatives","ETHF0:USTF0",1742278660095,2.44572,1898.0,1897.9,1.09182999]
["bitfinex-derivatives","ETHF0:USTF0",1742278660799,1.05376,1898.1,1897.9,1.09177999]
["bitfinex-derivatives","ETHF0:USTF0",1742278660995,1.05376,1898.1,1898.0,0.03794999]
["bitfinex-derivatives","ETHF0:USTF0",1742278660996,2.42496,1898.1,1898.0,0.03794999]
["bitfinex-derivatives","ETHF0:USTF0",1742278661198,2.42496,1898.1,1898.0,0.07589998]
["bitfinex-derivatives","ETHF0:USTF0",1742278661701,0.95511123,1898.0,1897.9,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742278661901,2.32631123,1898.0,1897.9,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742278662298,2.32631123,1898.0,1897.8,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1742278662497,0.95511123,1898.0,1897.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742278663098,3.2078,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742278663399,0.00788291,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742278663697,0.00788291,1898.3,1898.1,3.15964]
["bitfinex-derivatives","ETHF0:USTF0",1742278664200,1.05371,1898.2,1898.1,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742278666005,0.00788291,1898.3,1898.1,3.15963]
["bitfinex-derivatives","ETHF0:USTF0",1742278666006,1.06155291,1898.3,1898.1,3.15963]
["bitfinex-derivatives","ETHF0:USTF0",1742278666197,1.06155291,1898.3,1898.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742278667499,1.06155291,1898.3,1898.2,1.37280825]
["bitfinex-derivatives","ETHF0:USTF0",1742278668099,0.00788291,1898.3,1898.2,1.37280825]
["bitfinex-derivatives","ETHF0:USTF0",1742278668300,1.06153291,1898.3,1898.2,1.37280825]
["bitfinex-derivatives","ETHF0:USTF0",1742278668601,1.06153291,1898.3,1898.2,1.40679834]
["bitfinex-derivatives","ETHF0:USTF0",1742278669608,0.00788291,1898.3,1898.2,2.46050834]
["bitfinex-derivatives","ETHF0:USTF0",1742278674210,0.00788291,1898.3,1898.2,2.498542]
["bitfinex-derivatives","ETHF0:USTF0",1742278675112,1.06153291,1898.3,1898.2,2.498542]
["bitfinex-derivatives","ETHF0:USTF0",1742278675505,0.00788291,1898.3,1898.2,2.53245628]
["bitfinex-derivatives","ETHF0:USTF0",1742278678315,1.06153291,1898.3,1898.2,2.53245628]
["bitfinex-derivatives","ETHF0:USTF0",1742278678512,1.06153291,1898.3,1898.2,1.47874628]
["bitfinex-derivatives","ETHF0:USTF0",1742278678710,1.06153291,1898.3,1898.2,0.14394628]
["bitfinex-derivatives","ETHF0:USTF0",1742278679010,1.73133291,1898.3,1898.2,0.14394628]
["bitfinex-derivatives","ETHF0:USTF0",1742278679311,43.43678734,1898.3,1898.2,0.14394628]
["bitfinex-derivatives","ETHF0:USTF0",1742278679513,43.52036159,1898.3,1898.2,0.14394628]
["bitfinex-derivatives","ETHF0:USTF0",1742278679910,1.05399,1897.7,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1742278680217,1.05399,1897.7,1897.6,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1742278680418,1.05399,1897.7,1897.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742278680601,1.05404,1897.6,1897.5,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742278680807,4.26184,1897.6,1897.5,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1742278681006,4.26184,1897.6,1897.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742278681007,1.01612259,1897.5,1897.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742278681210,3.2078,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742278681211,4.26188,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742278681410,4.26185,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742278681816,3.2078,1897.6,1897.5,1.08803053]
["bitfinex-derivatives","ETHF0:USTF0",1742278682716,4.26184,1897.6,1897.5,0.03393053]
["bitfinex-derivatives","ETHF0:USTF0",1742278683813,7.78984,1897.6,1897.5,0.03393053]
["bitfinex-derivatives","ETHF0:USTF0",1742278684013,1.0543,1897.2,1897.0,4.26213]
["bitfinex-derivatives","ETHF0:USTF0",1742278684213,3.552,1897.1,1896.2,0.41218851]
["bitfinex-derivatives","ETHF0:USTF0",1742278684418,5.84412,1896.8,1896.3,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1742278684609,2.63614,1896.9,1896.3,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1742278684610,3.2078,1896.6,1896.3,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1742278684814,5.0314,1896.5,1896.1,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1742278685015,1.05471,1896.4,1896.2,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742278685211,1.4484,1896.4,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742278685410,1.4484,1896.4,1896.1,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1742278685613,1.4484,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742278686117,6.7908,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742278686322,34.4382,1897.1,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278686613,6.09082,1897.0,1896.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742278686821,5.0364,1897.0,1896.7,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1742278687008,6.09081,1897.0,1896.7,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1742278687716,5.0364,1897.0,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278687924,3.2078,1896.9,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278688222,1.05458,1896.7,1896.6,0.03737023]
["bitfinex-derivatives","ETHF0:USTF0",1742278688615,2.50738,1896.7,1896.6,0.03737023]
["bitfinex-derivatives","ETHF0:USTF0",1742278689010,1.4528,1896.7,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278689621,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278689825,1.05464,1896.6,1896.4,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742278690021,1.3988,1896.5,1896.4,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742278690323,1.3988,1896.5,1896.4,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1742278690521,3.2078,1896.7,1896.2,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1742278690820,3.2078,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742278691017,3.2078,1896.7,1896.3,9.43469]
["bitfinex-derivatives","ETHF0:USTF0",1742278691216,3.2078,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742278691416,4.6066,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742278692223,3.2078,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742278692812,4.6066,1897.0,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742278693125,1.05449,1896.8,1896.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1742278693326,1.05447,1896.9,1896.6,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742278693522,1.3163,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742278693725,1.3163,1896.8,1896.6,1.72477]
["bitfinex-derivatives","ETHF0:USTF0",1742278694119,2.37082,1896.8,1896.6,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1742278694722,2.37081,1896.8,1896.6,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1742278696028,4.26222,1897.0,1896.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742278696324,2.47855,1896.9,1896.7,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1742278696520,2.47855,1896.9,1896.7,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1742278696828,2.47855,1896.9,1896.8,0.01309395]
["bitfinex-derivatives","ETHF0:USTF0",1742278697121,1.0370314,1896.8,1896.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742278697331,2.4611314,1896.8,1896.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742278698025,1.4241,1896.8,1896.7,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1742278698328,1.4241,1896.8,1896.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742278698531,2.47859,1896.8,1896.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742278699029,1.4241,1896.8,1896.7,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1742278699526,2.47859,1896.8,1896.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742278699825,2.47859,1896.8,1896.7,0.68589395]
["bitfinex-derivatives","ETHF0:USTF0",1742278700329,2.47859,1896.8,1896.7,0.6902586]
["bitfinex-derivatives","ETHF0:USTF0",1742278700532,2.47859,1896.8,1896.7,0.0174586]
["bitfinex-derivatives","ETHF0:USTF0",1742278701032,6.40319,1896.8,1896.7,0.0174586]
["bitfinex-derivatives","ETHF0:USTF0",1742278701527,7.11479,1896.8,1896.7,0.0174586]
["bitfinex-derivatives","ETHF0:USTF0",1742278702119,6.40319,1896.8,1896.7,0.0174586]
["bitfinex-derivatives","ETHF0:USTF0",1742278702325,5.68639,1896.8,1896.7,1.0719986]
["bitfinex-derivatives","ETHF0:USTF0",1742278702726,5.68639,1896.8,1896.7,0.0174586]
["bitfinex-derivatives","ETHF0:USTF0",1742278703930,1.0546,1896.6,1896.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742278704232,1.05465,1896.5,1896.4,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1742278704427,1.05471,1896.4,1896.3,2.40273]
["bitfinex-derivatives","ETHF0:USTF0",1742278704624,2.38529,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742278704933,2.38525,1896.5,1896.4,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1742278705127,1.3306,1896.5,1896.4,2.40271]
["bitfinex-derivatives","ETHF0:USTF0",1742278705637,2.38525,1896.5,1896.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742278708040,2.38525,1896.5,1896.4,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742278709439,2.38525,1896.5,1896.4,3.06981]
["bitfinex-derivatives","ETHF0:USTF0",1742278709635,40.8,1896.6,1896.4,3.06981]
["bitfinex-derivatives","ETHF0:USTF0",1742278709841,43.2281,1896.6,1896.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742278710245,43.2281,1896.6,1896.5,1.51689834]
["bitfinex-derivatives","ETHF0:USTF0",1742278710246,2.4281,1896.6,1896.5,1.51689834]
["bitfinex-derivatives","ETHF0:USTF0",1742278710442,2.4281,1896.6,1896.5,0.07199834]
["bitfinex-derivatives","ETHF0:USTF0",1742278712245,1.3735,1896.6,1896.5,2.54274834]
["bitfinex-derivatives","ETHF0:USTF0",1742278713037,5.9981,1896.6,1896.5,0.07199834]
["bitfinex-derivatives","ETHF0:USTF0",1742278713546,5.9981,1896.6,1896.5,1.48809834]
["bitfinex-derivatives","ETHF0:USTF0",1742278714351,5.9981,1896.6,1896.5,2.54274834]
["bitfinex-derivatives","ETHF0:USTF0",1742278715847,5.9981,1896.6,1896.5,1.52610397]
["bitfinex-derivatives","ETHF0:USTF0",1742278716253,1.3735,1896.6,1896.5,2.58065397]
["bitfinex-derivatives","ETHF0:USTF0",1742278716547,2.42799,1896.6,1896.5,2.58065397]
["bitfinex-derivatives","ETHF0:USTF0",1742278716948,2.42799,1896.6,1896.5,1.56009668]
["bitfinex-derivatives","ETHF0:USTF0",1742278717748,2.42799,1896.6,1896.5,2.61464668]
["bitfinex-derivatives","ETHF0:USTF0",1742278717946,2.42799,1896.6,1896.5,1.56009668]
["bitfinex-derivatives","ETHF0:USTF0",1742278718545,2.42799,1896.6,1896.5,0.14399668]
["bitfinex-derivatives","ETHF0:USTF0",1742278718948,5.63579,1896.6,1896.5,0.14399668]
["bitfinex-derivatives","ETHF0:USTF0",1742278721353,6.54436178,1896.6,1896.5,0.14399668]
["bitfinex-derivatives","ETHF0:USTF0",1742278721550,14.41503523,1896.6,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278721752,14.41503523,1896.6,1894.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742278721753,1.05509,1895.6,1895.5,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742278721948,1.05498,1895.8,1895.7,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1742278722149,1.05504,1895.7,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278722357,2.43189,1895.7,1895.6,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1742278722658,1.03588051,1895.6,1895.5,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742278722957,2.41278051,1895.6,1895.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1742278723156,1.05516,1895.4,1895.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742278723356,1.05516,1895.4,1895.3,1.73822]
["bitfinex-derivatives","ETHF0:USTF0",1742278723657,3.2078,1895.9,1895.3,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742278723858,1.05502,1895.7,1895.3,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742278724058,1.77276,1896.0,1895.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742278724259,1.05494,1895.8,1895.7,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1742278724459,1.3719,1895.9,1895.5,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1742278724757,1.05509,1895.6,1895.4,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742278724955,1.3719,1895.5,1895.3,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742278725157,1.05522,1895.3,1895.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742278725659,3.71349975,1895.4,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278725660,1.05538,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278726253,1.05538,1895.0,1894.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742278726458,6.07098,1895.0,1894.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742278726657,1.05552,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742278726852,8.2234,1895.0,1894.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742278727051,5.0156,1895.0,1894.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742278727250,5.0156,1895.0,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278727455,0.00790389,1895.2,1894.8,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742278727650,0.00790389,1895.2,1894.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742278727856,0.00790389,1895.2,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742278728056,0.00790389,1895.2,1895.1,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1742278728260,0.00790389,1895.2,1895.1,7.90713]
["bitfinex-derivatives","ETHF0:USTF0",1742278728459,6.08268,1895.6,1895.1,7.90713]
["bitfinex-derivatives","ETHF0:USTF0",1742278728460,5.0276,1895.6,1895.1,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742278728661,6.08267,1895.6,1895.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742278728949,5.0276,1895.6,1895.4,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1742278729162,3.2078,1895.9,1895.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742278729358,1.4214,1895.9,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742278729663,1.06277389,1896.0,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742278729859,0.00790389,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742278730366,0.00790389,1896.0,1895.9,4.70788]
["bitfinex-derivatives","ETHF0:USTF0",1742278730861,3.2078,1896.6,1896.3,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742278731062,1.05458,1896.5,1896.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1742278731256,2.47603,1896.4,1896.1,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742278731560,2.476,1896.4,1896.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1742278731863,1.4214,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742278732063,0.00790389,1896.5,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742278732261,0.00790389,1896.5,1896.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742278732657,1.06245389,1896.5,1896.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1742278733063,2.50355389,1896.5,1896.3,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1742278733264,2.50355389,1896.5,1896.2,1.72418]
["bitfinex-derivatives","ETHF0:USTF0",1742278733464,2.50359389,1896.5,1896.3,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1742278733965,1.44900389,1896.5,1896.3,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1742278734168,0.00790389,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742278734663,0.00790389,1896.5,1896.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742278734664,0.00790389,1896.5,1896.3,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742278734869,1.06245389,1896.5,1896.3,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742278735067,1.06245389,1896.5,1896.2,1.72417]
["bitfinex-derivatives","ETHF0:USTF0",1742278735263,1.06245389,1896.5,1896.3,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742278735564,0.00790389,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742278742773,0.00790389,1896.5,1896.4,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742278743374,1.05446,1896.7,1896.5,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1742278743675,1.323,1896.8,1896.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742278743866,1.05444,1896.7,1896.6,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1742278744066,1.323,1896.8,1896.6,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1742278744067,2.37742,1896.8,1896.6,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1742278744266,1.05444,1896.7,1896.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742278744473,1.3307,1896.7,1896.6,2.37849]
["bitfinex-derivatives","ETHF0:USTF0",1742278745069,1.3307,1896.7,1896.6,3.08109]
["bitfinex-derivatives","ETHF0:USTF0",1742278745375,2.38514,1896.7,1896.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742278745571,4.27007389,1896.9,1896.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1742278745771,4.27007389,1896.9,1896.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742278745772,5.60077389,1896.9,1896.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742278746174,1.05444,1896.7,1896.6,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1742278746680,1.05444,1896.7,1896.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742278747476,1.05444,1896.7,1896.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742278749173,1.05444,1896.7,1896.6,3.08979]
["bitfinex-derivatives","ETHF0:USTF0",1742278749371,1.05444,1896.7,1896.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742278749571,1.0544,1896.8,1896.6,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742278749777,2.4312,1896.8,1896.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742278751376,2.4312,1896.8,1896.7,2.38714]
["bitfinex-derivatives","ETHF0:USTF0",1742278751678,2.4312,1896.8,1896.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742278751874,1.05444,1896.7,1896.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742278752076,1.05457,1896.5,1896.4,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742278752277,1.05457,1896.5,1896.4,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1742278752678,1.3357,1896.7,1896.4,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1742278752679,1.05454,1896.6,1896.4,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1742278752884,3.21570389,1896.9,1896.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1742278753067,3.21570389,1896.9,1896.6,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1742278753272,1.05444,1896.7,1896.6,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1742278753671,1.05441,1896.8,1896.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742278753876,1.05444,1896.8,1896.6,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1742278754168,1.05444,1896.7,1896.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742278754381,1.05441,1896.8,1896.6,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1742278754579,1.05441,1896.8,1896.7,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742278755275,1.05441,1896.8,1896.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742278755482,3.21570389,1896.9,1896.7,3.12862]
["bitfinex-derivatives","ETHF0:USTF0",1742278755783,1.05438,1896.8,1896.7,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742278755976,1.05438,1896.8,1896.7,3.12864]
["bitfinex-derivatives","ETHF0:USTF0",1742278756172,4.27006389,1896.9,1896.7,3.12861]
["bitfinex-derivatives","ETHF0:USTF0",1742278756374,4.27006389,1896.9,1896.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742278756569,1.05438,1896.8,1896.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742278756777,1.05438,1896.8,1896.7,1.75974]
["bitfinex-derivatives","ETHF0:USTF0",1742278756979,3.21570389,1896.9,1896.7,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742278757277,1.05438,1896.8,1896.7,3.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742278757479,4.27007389,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742278757781,3.21570389,1896.9,1896.8,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1742278758376,0.00790389,1896.9,1896.8,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1742278759781,0.725,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742278760174,41.525,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742278760581,3.2078,1897.6,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742278760881,1.05404,1897.5,1897.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742278761078,40.8,1897.4,1897.3,2.45578]
["bitfinex-derivatives","ETHF0:USTF0",1742278761279,41.85405,1897.4,1897.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742278761682,1.0541,1897.3,1897.2,3.61590389]
["bitfinex-derivatives","ETHF0:USTF0",1742278761880,1.0541,1897.3,1897.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278762072,1.7259,1897.3,1897.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278762274,2.4052,1897.3,1897.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278762476,1.7259,1897.3,1897.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278762681,1.7259,1897.3,1897.2,1.43170389]
["bitfinex-derivatives","ETHF0:USTF0",1742278763282,0.6718,1897.3,1897.2,2.48586389]
["bitfinex-derivatives","ETHF0:USTF0",1742278763580,1.7259,1897.3,1897.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278764179,0.6718,1897.3,1897.2,1.06206389]
["bitfinex-derivatives","ETHF0:USTF0",1742278764380,44.0078,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742278764575,45.06187,1897.4,1897.2,2.48584389]
["bitfinex-derivatives","ETHF0:USTF0",1742278764977,45.06189,1897.4,1897.2,2.48584389]
["bitfinex-derivatives","ETHF0:USTF0",1742278765379,1.0541,1897.3,1897.2,1.43170389]
["bitfinex-derivatives","ETHF0:USTF0",1742278765582,45.06189,1897.4,1897.2,1.43170389]
["bitfinex-derivatives","ETHF0:USTF0",1742278766186,44.0078,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742278766387,44.0078,1897.4,1897.2,1.43170389]
["bitfinex-derivatives","ETHF0:USTF0",1742278766780,44.0078,1897.4,1897.2,2.48582389]
["bitfinex-derivatives","ETHF0:USTF0",1742278767081,45.06185,1897.4,1897.2,2.48582389]
["bitfinex-derivatives","ETHF0:USTF0",1742278767281,3.2078,1897.4,1897.3,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742278767481,3.2078,1897.4,1897.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742278767782,3.2078,1897.4,1897.3,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742278768075,4.26185,1897.4,1897.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742278768279,3.2078,1897.4,1897.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742278768678,4.26185,1897.4,1897.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742278769287,3.2078,1897.4,1897.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742278769588,4.26185,1897.4,1897.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742278769985,3.2078,1897.4,1897.3,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742278770189,4.26185,1897.4,1897.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742278770381,4.26185,1897.4,1897.2,1.06205389]
["bitfinex-derivatives","ETHF0:USTF0",1742278770590,4.26185,1897.4,1897.2,2.45205389]
["bitfinex-derivatives","ETHF0:USTF0",1742278771585,3.2078,1897.4,1897.2,1.39790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278771786,4.26185,1897.4,1897.2,2.45202389]
["bitfinex-derivatives","ETHF0:USTF0",1742278772387,1.0541,1897.3,1897.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278772587,3.0557,1897.3,1897.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278772789,3.0557,1897.3,1897.2,1.06206389]
["bitfinex-derivatives","ETHF0:USTF0",1742278772989,3.0557,1897.3,1897.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278773189,3.0557,1897.3,1897.2,1.06206389]
["bitfinex-derivatives","ETHF0:USTF0",1742278774195,3.0557,1897.3,1897.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278774689,3.0557,1897.3,1897.2,1.06206389]
["bitfinex-derivatives","ETHF0:USTF0",1742278774897,2.0016,1897.3,1897.2,2.37036389]
["bitfinex-derivatives","ETHF0:USTF0",1742278775296,1.3103,1897.3,1897.2,2.37036389]
["bitfinex-derivatives","ETHF0:USTF0",1742278775489,1.3103,1897.3,1897.2,3.06576389]
["bitfinex-derivatives","ETHF0:USTF0",1742278775790,2.3644,1897.3,1897.2,3.06576389]
["bitfinex-derivatives","ETHF0:USTF0",1742278776089,2.3644,1897.3,1897.2,2.01160389]
["bitfinex-derivatives","ETHF0:USTF0",1742278776393,2.3644,1897.3,1897.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278779601,2.3644,1897.3,1897.2,1.06206389]
["bitfinex-derivatives","ETHF0:USTF0",1742278779896,2.3644,1897.3,1897.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278781402,2.3644,1897.3,1897.2,1.06206389]
["bitfinex-derivatives","ETHF0:USTF0",1742278781594,2.3644,1897.3,1897.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278781996,2.63549,1897.2,1896.5,2.63637]
["bitfinex-derivatives","ETHF0:USTF0",1742278782196,1.0544,1896.8,1896.7,1.74347]
["bitfinex-derivatives","ETHF0:USTF0",1742278782399,4.26217,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742278782803,1.05438,1896.8,1896.7,3.13569]
["bitfinex-derivatives","ETHF0:USTF0",1742278783199,4.26217,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742278783398,1.05437,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742278783801,1.05437,1896.9,1896.8,2.44658]
["bitfinex-derivatives","ETHF0:USTF0",1742278784502,1.05431,1897.0,1896.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742278784708,1.05431,1897.0,1896.9,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742278784902,1.71566,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1742278785202,1.71566,1897.1,1897.0,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742278785499,1.05421,1897.1,1897.0,2.42152]
["bitfinex-derivatives","ETHF0:USTF0",1742278785705,1.05433,1896.9,1896.8,5.32255]
["bitfinex-derivatives","ETHF0:USTF0",1742278785903,1.05433,1896.9,1896.8,6.68985]
["bitfinex-derivatives","ETHF0:USTF0",1742278786508,1.05433,1896.9,1896.8,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742278786707,1.05433,1896.9,1896.8,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1742278787210,1.05433,1896.9,1896.8,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742278787706,4.26213,1896.9,1896.8,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742278788010,4.26217,1896.9,1896.7,1.74352]
["bitfinex-derivatives","ETHF0:USTF0",1742278788213,4.26217,1896.9,1896.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742278788804,4.26217,1896.9,1896.8,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742278790312,4.91977,1896.9,1896.8,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742278791115,4.91977,1896.9,1896.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742278793222,4.91977,1896.9,1896.8,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742278793819,4.26217,1896.9,1896.8,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742278795322,4.26217,1896.9,1896.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742278795717,4.26217,1896.9,1896.8,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742278796018,4.26213,1896.9,1896.8,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742278796321,3.2078,1896.9,1896.8,2.40758]
["bitfinex-derivatives","ETHF0:USTF0",1742278796515,3.2078,1897.1,1896.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742278796717,3.2078,1897.1,1897.0,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742278796918,4.26201,1897.1,1897.0,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742278797122,1.05421,1897.1,1897.0,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742278797316,4.53689737,1897.2,1897.0,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742278797621,5.59105737,1897.2,1897.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742278798023,4.60316,1897.2,1897.1,3.11811]
["bitfinex-derivatives","ETHF0:USTF0",1742278798321,3.549,1897.2,1897.1,3.11811]
["bitfinex-derivatives","ETHF0:USTF0",1742278798518,3.2078,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742278798722,3.2078,1897.3,1897.2,2.44686]
["bitfinex-derivatives","ETHF0:USTF0",1742278799112,44.0078,1897.5,1897.2,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742278799318,4.26181,1897.5,1897.3,3.10476]
["bitfinex-derivatives","ETHF0:USTF0",1742278799620,4.26181,1897.5,1897.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742278799827,45.06181,1897.5,1897.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742278800018,4.26181,1897.5,1897.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742278800220,0.00790389,1897.6,1897.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742278800517,0.00790389,1897.6,1897.5,1.75469]
["bitfinex-derivatives","ETHF0:USTF0",1742278800717,0.00790389,1897.6,1897.5,4.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742278800917,0.00790389,1897.6,1897.5,6.35669]
["bitfinex-derivatives","ETHF0:USTF0",1742278801319,1.06184389,1897.6,1897.5,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1742278802429,2.51064389,1897.6,1897.5,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1742278802722,1.05405,1897.4,1897.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742278803328,1.0541,1897.3,1897.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742278803832,2.5029,1897.3,1897.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742278804024,2.5029,1897.3,1897.0,6.72883]
["bitfinex-derivatives","ETHF0:USTF0",1742278804025,1.05421,1897.1,1897.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742278804223,1.05427,1897.0,1896.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1742278804423,1.05427,1897.0,1896.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742278805025,2.50307,1897.0,1896.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742278806327,2.50307,1897.0,1896.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1742278807635,43.30307,1897.0,1896.9,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1742278808030,43.30307,1897.0,1896.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742278810043,43.30307,1897.0,1896.9,1.73163]
["bitfinex-derivatives","ETHF0:USTF0",1742278810343,43.30307,1897.0,1896.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742278810540,43.30307,1897.0,1896.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742278811838,2.50307,1897.0,1896.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742278814341,2.50307,1897.0,1896.9,3.09723]
["bitfinex-derivatives","ETHF0:USTF0",1742278814342,1.4488,1897.0,1896.9,3.09723]
["bitfinex-derivatives","ETHF0:USTF0",1742278814745,2.50307,1897.0,1896.9,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742278817049,1.0542,1897.2,1897.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1742278817250,1.4107,1897.1,1897.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1742278817540,1.0542,1897.2,1897.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1742278817747,1.3369,1897.2,1897.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742278817948,1.3369,1897.2,1897.1,1.76911]
["bitfinex-derivatives","ETHF0:USTF0",1742278818938,1.3369,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742278819246,1.76657389,1897.6,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742278819440,1.06184389,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742278819640,2.39874389,1897.6,1897.3,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1742278819946,2.39874389,1897.6,1897.4,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1742278820149,1.3369,1897.5,1897.4,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1742278821346,0.00790389,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742278821546,1.06184389,1897.6,1897.4,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1742278821848,1.05399,1897.5,1897.4,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1742278822042,2.41437389,1897.6,1897.4,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1742278822544,2.40649,1897.5,1897.4,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1742278822752,1.0541,1897.4,1897.2,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742278822953,1.0541,1897.4,1897.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742278822954,1.0541,1897.3,1897.1,8.51088]
["bitfinex-derivatives","ETHF0:USTF0",1742278823145,1.3525,1897.2,1897.1,8.51091]
["bitfinex-derivatives","ETHF0:USTF0",1742278823350,2.40666,1897.2,1897.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742278823648,1.3525,1897.2,1897.1,1.76911]
["bitfinex-derivatives","ETHF0:USTF0",1742278823845,1.3525,1897.2,1897.1,4.97691]
["bitfinex-derivatives","ETHF0:USTF0",1742278824052,1.70808,1897.4,1897.2,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1742278824353,2.4874,1897.3,1897.2,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1742278824538,3.536,1897.5,1897.1,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1742278824743,1.4333,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742278824943,0.00790389,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742278825548,1.44120389,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742278825741,0.00790389,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742278828048,1.44820389,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742278828951,0.00790389,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742278829144,3.2078,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742278829353,1.4403,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742278829549,1.71046544,1898.1,1897.7,6.49958]
["bitfinex-derivatives","ETHF0:USTF0",1742278829754,1.71046544,1898.1,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742278829755,1.3324,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742278830052,3.2078,1898.2,1898.0,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1742278830353,0.00790389,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742278831656,1.34030389,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742278832355,1.34030389,1898.3,1898.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742278832554,1.34030389,1898.3,1898.2,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1742278834260,1.34030389,1898.3,1898.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742278834466,2.39385389,1898.3,1898.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742278834856,0.00790389,1898.3,1898.2,6.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742278837962,45.06109,1898.8,1898.6,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742278838155,45.06109,1898.8,1898.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742278838556,45.06109,1898.8,1898.5,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742278838557,1.05334,1898.7,1898.5,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742278839264,1.3962,1898.6,1898.5,2.44552]
["bitfinex-derivatives","ETHF0:USTF0",1742278839563,1.3962,1898.6,1898.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742278839959,1.3962,1898.6,1898.5,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1742278840161,2.44958,1898.6,1898.5,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1742278840364,1.3962,1898.6,1898.5,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1742278840667,1.05348,1898.5,1898.3,4.58753]
["bitfinex-derivatives","ETHF0:USTF0",1742278840862,1.3962,1898.4,1898.3,5.97963]
["bitfinex-derivatives","ETHF0:USTF0",1742278843069,2.44969,1898.4,1898.3,5.97963]
["bitfinex-derivatives","ETHF0:USTF0",1742278843467,1.3962,1898.4,1898.3,5.97963]
["bitfinex-derivatives","ETHF0:USTF0",1742278847670,2.44969,1898.4,1898.3,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742278849663,2.4498,1898.4,1898.3,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742278849868,1.3962,1898.4,1898.3,5.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742278850071,2.4498,1898.4,1898.3,5.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742278850270,1.3962,1898.4,1898.3,5.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742278850470,2.4498,1898.4,1898.3,5.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742278850868,1.3962,1898.4,1898.3,5.97975]
["bitfinex-derivatives","ETHF0:USTF0",1742278851059,1.05354,1898.6,1898.3,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742278851264,1.05354,1898.6,1898.4,3.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742278851265,1.05354,1898.5,1898.4,3.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742278851468,1.4397,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742278851665,2.49321,1898.6,1898.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742278852174,1.0536,1898.4,1898.3,4.58761]
["bitfinex-derivatives","ETHF0:USTF0",1742278852366,1.0536,1898.4,1898.3,5.90941]
["bitfinex-derivatives","ETHF0:USTF0",1742278852566,1.4397,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742278852567,2.49327,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742278852764,2.49324,1898.5,1898.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742278853574,1.0536,1898.4,1898.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742278853777,3.2193,1898.4,1898.3,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742278854362,1.4397,1898.4,1898.3,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742278854573,4.26129,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742278855164,5.71209,1898.6,1898.5,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1742278855972,5.71209,1898.6,1898.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742278856569,5.71209,1898.6,1898.5,2.40924]
["bitfinex-derivatives","ETHF0:USTF0",1742278856778,5.71209,1898.6,1898.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742278856975,1.05354,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742278857169,1.05354,1898.5,1898.2,7.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742278857170,1.0536,1898.4,1898.3,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1742278857577,1.0536,1898.4,1898.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742278857773,1.7594,1898.4,1898.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742278858279,3.1173,1898.4,1898.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742278858670,3.1173,1898.4,1898.3,2.48145]
["bitfinex-derivatives","ETHF0:USTF0",1742278858871,3.1173,1898.4,1898.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742278859572,3.1173,1898.4,1898.3,2.48145]
["bitfinex-derivatives","ETHF0:USTF0",1742278860577,3.1173,1898.4,1897.9,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742278860578,11.40959,1898.4,1897.9,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742278860876,1.05382,1898.0,1897.9,1.06173389]
["bitfinex-derivatives","ETHF0:USTF0",1742278861078,1.05382,1898.0,1897.9,2.48673389]
["bitfinex-derivatives","ETHF0:USTF0",1742278861279,2.39232,1898.0,1897.9,2.48673389]
["bitfinex-derivatives","ETHF0:USTF0",1742278862279,2.39232,1898.0,1897.9,1.43290389]
["bitfinex-derivatives","ETHF0:USTF0",1742278862483,3.05382,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278862671,1.05399,1897.7,1897.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742278862874,1.05399,1897.7,1897.6,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1742278863274,2.43229,1897.7,1897.6,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1742278863475,2.43229,1897.7,1897.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1742278864177,2.43229,1897.7,1897.5,1.41470389]
["bitfinex-derivatives","ETHF0:USTF0",1742278864178,1.05404,1897.6,1897.5,1.41470389]
["bitfinex-derivatives","ETHF0:USTF0",1742278864389,3.09384,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278865281,2.0398,1897.6,1897.5,2.46880389]
["bitfinex-derivatives","ETHF0:USTF0",1742278865475,0.00790389,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742278865978,1.06183389,1897.8,1897.7,3.13959]
["bitfinex-derivatives","ETHF0:USTF0",1742278866284,1.06183389,1897.8,1897.7,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742278866673,1.06183389,1897.8,1897.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742278866985,1.05404,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278867177,1.05404,1897.6,1897.5,1.06200389]
["bitfinex-derivatives","ETHF0:USTF0",1742278867376,1.05404,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278867570,0.00790389,1897.8,1897.5,9.39091389]
["bitfinex-derivatives","ETHF0:USTF0",1742278867770,0.00790389,1897.8,1897.5,4.92480389]
["bitfinex-derivatives","ETHF0:USTF0",1742278867981,1.31990389,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742278868182,1.31990389,1897.8,1897.7,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1742278868382,2.37387389,1897.8,1897.6,2.43092]
["bitfinex-derivatives","ETHF0:USTF0",1742278868679,1.05399,1897.7,1897.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742278868881,2.36599,1897.7,1897.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742278869176,1.05404,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278869384,2.46584,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278869780,1.4118,1897.6,1897.5,1.06200389]
["bitfinex-derivatives","ETHF0:USTF0",1742278870682,1.4118,1897.6,1897.5,1.72730389]
["bitfinex-derivatives","ETHF0:USTF0",1742278871790,2.43136389,1897.8,1897.6,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1742278871985,1.4118,1897.7,1897.6,3.19552]
["bitfinex-derivatives","ETHF0:USTF0",1742278872582,0.00790389,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742278872782,1.38530389,1897.8,1897.7,2.40849]
["bitfinex-derivatives","ETHF0:USTF0",1742278873283,2.43923389,1897.8,1897.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742278873982,2.43923389,1897.8,1897.6,1.75723]
["bitfinex-derivatives","ETHF0:USTF0",1742278873983,1.05399,1897.7,1897.5,1.72727389]
["bitfinex-derivatives","ETHF0:USTF0",1742278874188,3.15459,1897.7,1897.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742278874586,2.1006,1897.7,1897.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742278875082,1.3774,1897.7,1897.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742278875491,2.43139,1897.7,1897.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742278875791,1.3774,1897.7,1897.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742278875993,2.43139,1897.7,1897.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742278876287,1.3774,1897.7,1897.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742278876490,2.43139,1897.7,1897.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742278877089,1.3774,1897.7,1897.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742278878690,2.43139,1897.7,1897.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742278878993,1.3774,1897.7,1897.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742278880287,2.43139,1897.7,1897.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742278880586,2.43139,1897.7,1897.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742278880795,1.3774,1897.7,1897.6,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742278880993,3.2078,1898.5,1897.6,7.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742278881191,1.3293,1898.4,1898.3,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1742278882190,1.3293,1898.4,1898.3,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742278882788,2.3829,1898.4,1898.3,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742278883295,1.3293,1898.4,1898.3,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742278884094,2.3829,1898.4,1898.3,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742278884398,1.3293,1898.4,1898.3,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742278884595,3.21570389,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742278884796,4.26924389,1898.5,1898.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742278885606,3.21570389,1898.5,1898.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742278885995,5.67444389,1898.5,1898.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742278886395,4.62090389,1898.5,1898.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742278886595,5.67444389,1898.5,1898.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742278890107,4.62090389,1898.5,1898.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742278891606,5.67444389,1898.5,1898.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742278892006,4.62090389,1898.5,1898.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742278892403,3.21570389,1898.5,1898.4,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742278892710,3.2078,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742278893207,45.3486,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742278893606,4.5486,1898.9,1898.8,2.40418]
["bitfinex-derivatives","ETHF0:USTF0",1742278894005,4.5486,1898.9,1898.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742278894006,5.60192,1898.9,1898.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742278894914,5.60192,1898.9,1898.8,2.40418]
["bitfinex-derivatives","ETHF0:USTF0",1742278895307,4.5486,1898.9,1898.8,2.40418]
["bitfinex-derivatives","ETHF0:USTF0",1742278897807,0.00515062,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742278898807,0.00515062,1899.0,1898.9,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1742278899408,3.2078,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742278899609,4.5274,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742278900017,4.5274,1899.2,1899.1,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1742278901710,1.05308,1899.4,1899.1,3.13601]
["bitfinex-derivatives","ETHF0:USTF0",1742278901711,6.7458,1899.5,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742278901919,1.3518,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742278902822,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742278903014,4.5943,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742278903211,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742278903621,4.5943,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742278904013,3.2078,1899.5,1899.4,4.58504]
["bitfinex-derivatives","ETHF0:USTF0",1742278904217,5.64722,1899.7,1899.5,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742278904414,1.3865,1899.6,1899.5,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742278904612,4.26072,1899.7,1899.5,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742278904811,5.64722,1899.7,1899.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742278905012,1.3865,1899.6,1899.5,1.73419]
["bitfinex-derivatives","ETHF0:USTF0",1742278906121,3.2078,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742278906316,4.6449,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742278907227,4.6449,1899.7,1899.5,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1742278907523,1.4371,1899.6,1899.5,1.73415]
["bitfinex-derivatives","ETHF0:USTF0",1742278911418,3.2078,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742278911619,4.6203,1899.7,1899.6,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1742278911820,3.2078,1899.7,1899.6,1.71283]
["bitfinex-derivatives","ETHF0:USTF0",1742278912021,3.2078,1899.7,1899.6,5.23183]
["bitfinex-derivatives","ETHF0:USTF0",1742278912727,3.2078,1899.7,1899.6,6.64703]
["bitfinex-derivatives","ETHF0:USTF0",1742278914730,3.2078,1899.9,1899.6,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742278914930,4.5471,1899.9,1899.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742278915133,4.5471,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742278916229,3.2078,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742278916418,4.5471,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742278916625,5.59987,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742278917133,5.59987,1899.9,1899.7,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1742278917134,1.05282,1899.8,1899.7,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1742278917327,3.08252,1899.8,1899.7,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1742278917626,1.05288,1899.7,1899.6,4.17580389]
["bitfinex-derivatives","ETHF0:USTF0",1742278917828,3.08708,1899.7,1899.6,6.58860389]
["bitfinex-derivatives","ETHF0:USTF0",1742278918023,2.0342,1899.7,1899.6,6.58860389]
["bitfinex-derivatives","ETHF0:USTF0",1742278918331,3.08708,1899.7,1899.6,6.58860389]
["bitfinex-derivatives","ETHF0:USTF0",1742278918627,6.29488,1899.7,1899.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278919930,1.05299,1899.5,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742278920119,1.05299,1899.5,1899.4,2.48061]
["bitfinex-derivatives","ETHF0:USTF0",1742278920520,1.05304,1899.4,1899.3,7.76486]
["bitfinex-derivatives","ETHF0:USTF0",1742278920829,2.45064,1899.4,1899.3,7.76486]
["bitfinex-derivatives","ETHF0:USTF0",1742278921023,1.3976,1899.4,1899.3,7.76486]
["bitfinex-derivatives","ETHF0:USTF0",1742278921223,2.45064,1899.4,1899.3,9.14076]
["bitfinex-derivatives","ETHF0:USTF0",1742278921725,1.3976,1899.4,1899.3,9.14076]
["bitfinex-derivatives","ETHF0:USTF0",1742278922027,2.45064,1899.4,1899.3,9.14076]
["bitfinex-derivatives","ETHF0:USTF0",1742278922227,0.71130389,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742278922228,1.06091389,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742278922428,1.06091389,1899.5,1899.4,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742278922730,0.00790389,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742278922917,1.0531,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278923827,4.2609,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278924028,1.05324,1899.1,1899.0,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1742278924334,1.05324,1899.1,1899.0,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1742278924736,1.3332,1899.2,1899.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742278924934,2.3864,1899.2,1899.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742278925126,1.05321,1899.1,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742278925327,2.38641,1899.1,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742278925529,1.05327,1899.0,1898.9,4.56322389]
["bitfinex-derivatives","ETHF0:USTF0",1742278925729,2.0354,1899.0,1898.9,1.06122389]
["bitfinex-derivatives","ETHF0:USTF0",1742278925923,2.0354,1899.0,1898.9,1.34290389]
["bitfinex-derivatives","ETHF0:USTF0",1742278925924,1.3332,1899.0,1898.9,1.34290389]
["bitfinex-derivatives","ETHF0:USTF0",1742278926128,2.38647,1899.0,1898.9,1.34290389]
["bitfinex-derivatives","ETHF0:USTF0",1742278926334,2.38647,1899.0,1898.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278929240,2.38647,1899.0,1898.9,1.06122389]
["bitfinex-derivatives","ETHF0:USTF0",1742278929436,1.3332,1899.0,1898.9,1.06122389]
["bitfinex-derivatives","ETHF0:USTF0",1742278929638,2.38647,1899.0,1898.9,1.06122389]
["bitfinex-derivatives","ETHF0:USTF0",1742278930033,1.3332,1899.0,1898.9,1.06122389]
["bitfinex-derivatives","ETHF0:USTF0",1742278930737,3.2078,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742278930937,3.2078,1899.1,1899.0,3.80087]
["bitfinex-derivatives","ETHF0:USTF0",1742278932147,1.76773,1899.3,1899.0,3.80087]
["bitfinex-derivatives","ETHF0:USTF0",1742278932148,3.2078,1899.4,1899.0,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742278932345,4.5403,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742278932646,0.00790389,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742278932847,0.00790389,1899.5,1899.4,3.85864]
["bitfinex-derivatives","ETHF0:USTF0",1742278936649,4.26059,1899.9,1899.7,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742278936947,1.4465,1899.8,1899.7,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742278937148,3.2078,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742278937443,3.2078,1899.9,1899.8,2.43202]
["bitfinex-derivatives","ETHF0:USTF0",1742278937748,4.26047,1900.1,1899.9,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1742278937946,4.26047,1900.1,1899.9,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1742278937947,0.00790389,1900.0,1899.9,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1742278938149,1.45440389,1900.0,1899.9,4.55474]
["bitfinex-derivatives","ETHF0:USTF0",1742278938446,42.1328,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742278938447,3.2078,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742278938646,4.26034,1900.3,1900.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742278938845,2.49904,1900.3,1900.2,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742278939750,2.49904,1900.3,1900.2,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742278940347,1.4465,1900.3,1900.2,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742278940654,3.2078,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742278940847,4.6419,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742278942044,3.2078,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742278942940,3.2078,1900.5,1900.4,4.56549]
["bitfinex-derivatives","ETHF0:USTF0",1742278944558,3.2078,1900.7,1900.6,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742278944851,4.26012,1900.7,1900.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742278945643,4.26012,1900.7,1900.6,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1742278945842,3.2078,1900.7,1900.6,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1742278946253,4.5413,1900.7,1900.6,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1742278946547,4.96662,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742278946753,4.96662,1900.9,1900.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742278946754,1.05227,1900.8,1900.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742278946959,1.05227,1900.8,1900.7,1.75422]
["bitfinex-derivatives","ETHF0:USTF0",1742278947955,2.38577,1900.8,1900.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742278948158,1.3335,1900.8,1900.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742278948450,1.4444,1900.7,1900.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1742278948655,2.49672,1900.7,1900.6,4.56334]
["bitfinex-derivatives","ETHF0:USTF0",1742278949156,1.4444,1900.7,1900.6,4.56334]
["bitfinex-derivatives","ETHF0:USTF0",1742278949656,5.70441,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742278949856,1.05227,1900.8,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1742278950061,1.4444,1900.8,1900.6,4.2335]
["bitfinex-derivatives","ETHF0:USTF0",1742278950246,4.26012,1900.7,1900.6,5.28586]
["bitfinex-derivatives","ETHF0:USTF0",1742278950558,3.2078,1900.7,1900.6,5.28586]
["bitfinex-derivatives","ETHF0:USTF0",1742278950951,3.2078,1901.0,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742278951257,1.05221,1900.9,1900.8,4.55623]
["bitfinex-derivatives","ETHF0:USTF0",1742278951448,1.3158,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742278952455,3.2078,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742278952764,4.25977,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742278952956,1.05199,1901.3,1901.2,4.56203]
["bitfinex-derivatives","ETHF0:USTF0",1742278953262,1.443,1901.3,1901.2,4.56993389]
["bitfinex-derivatives","ETHF0:USTF0",1742278953761,2.49499,1901.3,1901.2,4.56993389]
["bitfinex-derivatives","ETHF0:USTF0",1742278954468,2.49499,1901.3,1901.2,3.51790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278954855,1.443,1901.3,1901.2,4.56995389]
["bitfinex-derivatives","ETHF0:USTF0",1742278955053,3.2078,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742278955255,4.6422,1901.4,1901.3,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1742278955747,4.6422,1901.4,1901.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742278955748,5.69414,1901.4,1901.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742278955951,1.05199,1901.3,1901.2,3.52690389]
["bitfinex-derivatives","ETHF0:USTF0",1742278956161,2.48639,1901.3,1901.2,3.52690389]
["bitfinex-derivatives","ETHF0:USTF0",1742278957062,2.48639,1901.3,1901.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278958161,2.48639,1901.3,1901.2,0.01790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278958359,2.48639,1901.3,1901.2,1.06995389]
["bitfinex-derivatives","ETHF0:USTF0",1742278958560,2.48639,1901.3,1901.2,0.01790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278961653,5.99739,1901.3,1901.2,0.01790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278964363,1.05227,1900.8,1900.7,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1742278965262,4.26007,1900.8,1900.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742278965462,4.26007,1900.8,1900.7,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1742278965958,3.2078,1900.8,1900.7,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1742278966155,4.26007,1900.8,1900.7,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1742278966955,1.05227,1900.8,1900.7,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1742278967557,1.05227,1900.8,1900.7,2.39459]
["bitfinex-derivatives","ETHF0:USTF0",1742278968558,1.3867,1900.9,1900.7,2.39459]
["bitfinex-derivatives","ETHF0:USTF0",1742278968756,2.43891,1900.9,1900.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742278969472,1.05232,1900.7,1900.6,4.19080389]
["bitfinex-derivatives","ETHF0:USTF0",1742278970358,1.05232,1900.7,1900.6,0.68480389]
["bitfinex-derivatives","ETHF0:USTF0",1742278970558,2.48182,1900.7,1900.6,0.68480389]
["bitfinex-derivatives","ETHF0:USTF0",1742278970963,2.48182,1900.7,1900.6,2.12870389]
["bitfinex-derivatives","ETHF0:USTF0",1742278971260,2.48182,1900.7,1900.6,3.18108389]
["bitfinex-derivatives","ETHF0:USTF0",1742278971664,2.48182,1900.7,1900.6,2.12870389]
["bitfinex-derivatives","ETHF0:USTF0",1742278972268,2.48182,1900.7,1900.6,1.45180389]
["bitfinex-derivatives","ETHF0:USTF0",1742278972965,4.06039,1900.7,1900.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1742278973172,1.05249,1900.4,1900.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742278973671,2.45989,1900.4,1900.3,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742278973865,2.45989,1900.4,1900.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742278974067,3.18269,1900.4,1900.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742278975368,1.05254,1900.3,1900.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278975667,2.45994,1900.3,1900.2,2.48760389]
["bitfinex-derivatives","ETHF0:USTF0",1742278975871,4.6152,1900.3,1900.2,2.48760389]
["bitfinex-derivatives","ETHF0:USTF0",1742278976476,5.66774,1900.3,1900.2,2.48760389]
["bitfinex-derivatives","ETHF0:USTF0",1742278977167,5.66774,1900.3,1900.2,1.43500389]
["bitfinex-derivatives","ETHF0:USTF0",1742278979169,5.66774,1900.3,1900.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278979376,1.05266,1900.1,1900.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742278979573,3.11302,1900.2,1900.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742278979873,2.42162,1900.2,1900.0,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1742278980071,2.42162,1900.2,1900.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742278980270,2.42162,1900.2,1900.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742278981272,2.42162,1900.2,1900.1,3.86496]
["bitfinex-derivatives","ETHF0:USTF0",1742278981470,1.369,1900.2,1900.1,3.86496]
["bitfinex-derivatives","ETHF0:USTF0",1742278982280,2.4216,1900.2,1900.1,3.86496]
["bitfinex-derivatives","ETHF0:USTF0",1742278983280,3.2078,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742278983478,4.5605,1900.3,1900.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1742278983668,2.40524,1900.3,1900.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742278984381,2.40524,1900.3,1900.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1742278984684,2.40524,1900.3,1900.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742278985177,2.40524,1900.3,1900.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1742278985973,2.40524,1900.3,1900.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742278987379,2.40524,1900.3,1900.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1742278987582,2.40524,1900.3,1900.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742278987879,2.40524,1900.3,1900.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1742278988185,2.40524,1900.3,1900.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742278988677,1.3527,1900.3,1900.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1742278989278,2.40524,1900.3,1900.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742278989678,1.3527,1900.3,1900.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1742278990075,2.40524,1900.3,1900.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1742278990378,1.3527,1900.3,1900.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1742278991880,0.00790389,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742278992184,1.06041389,1900.4,1900.2,2.44596]
["bitfinex-derivatives","ETHF0:USTF0",1742278992384,2.45861389,1900.4,1900.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742278992980,2.45861389,1900.4,1900.3,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1742278993184,1.40610389,1900.4,1900.3,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1742278994281,2.45859389,1900.4,1900.3,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1742278994984,1.40610389,1900.4,1900.3,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1742278995790,2.45859389,1900.4,1900.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742278996087,2.45859389,1900.4,1900.1,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1742278996088,1.0526,1900.2,1900.1,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1742278996287,1.0526,1900.2,1900.1,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1742278996785,2.4258,1900.2,1900.1,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1742278996982,1.3732,1900.2,1900.1,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1742278998982,2.4258,1900.2,1900.1,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1742278999386,2.4258,1900.2,1900.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742278999600,1.05266,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742278999802,5.58626,1900.1,1900.0,1.34430389]
["bitfinex-derivatives","ETHF0:USTF0",1742279002516,5.58626,1900.1,1900.0,2.39701389]
["bitfinex-derivatives","ETHF0:USTF0",1742279002711,5.58626,1900.1,1900.0,1.34430389]
["bitfinex-derivatives","ETHF0:USTF0",1742279005718,4.5336,1900.1,1900.0,2.39701389]
["bitfinex-derivatives","ETHF0:USTF0",1742279006017,1.05263,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742279006221,3.75049,1900.3,1900.1,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1742279006414,1.3274,1900.2,1900.1,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1742279006610,2.38,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742279008117,1.3274,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742279008524,2.38003,1900.2,1900.0,1.06057389]
["bitfinex-derivatives","ETHF0:USTF0",1742279008920,1.3274,1900.1,1900.0,1.06057389]
["bitfinex-derivatives","ETHF0:USTF0",1742279011621,2.38006,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279012015,5.58786,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279012220,6.49359469,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279012727,7.48053613,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279013321,7.48053613,1900.1,1900.0,1.06061389]
["bitfinex-derivatives","ETHF0:USTF0",1742279013522,7.48053613,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279018335,2.31434144,1900.1,1900.0,1.06061389]
["bitfinex-derivatives","ETHF0:USTF0",1742279018726,1.3274,1900.1,1900.0,1.06061389]
["bitfinex-derivatives","ETHF0:USTF0",1742279018927,5.58786,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279019329,6.49316372,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279019537,1.05291,1899.7,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742279019835,6.6598,1899.9,1899.4,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742279020020,1.3313,1899.6,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742279020433,1.3313,1899.6,1899.4,5.67561]
["bitfinex-derivatives","ETHF0:USTF0",1742279020733,2.38427,1899.6,1899.4,5.68351389]
["bitfinex-derivatives","ETHF0:USTF0",1742279020930,1.3313,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742279021129,2.03922324,1899.8,1899.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742279021335,0.98638324,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279021834,4.2606,1899.9,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279022035,4.2606,1899.9,1899.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742279022437,4.2606,1899.9,1899.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742279022628,4.2606,1899.9,1899.8,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742279024235,3.2078,1899.9,1899.8,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742279024434,3.2078,1899.9,1899.8,3.84002]
["bitfinex-derivatives","ETHF0:USTF0",1742279025338,4.26057,1899.9,1899.8,3.84002]
["bitfinex-derivatives","ETHF0:USTF0",1742279025635,3.2078,1899.9,1899.8,3.84002]
["bitfinex-derivatives","ETHF0:USTF0",1742279026438,4.26057,1899.9,1899.8,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742279026632,4.96557,1899.9,1899.8,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742279027733,4.96557,1899.9,1899.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742279030539,3.9128,1899.9,1899.6,4.50289]
["bitfinex-derivatives","ETHF0:USTF0",1742279030742,1.77062,1899.8,1899.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742279031439,1.77062,1899.8,1899.7,2.45138]
["bitfinex-derivatives","ETHF0:USTF0",1742279032038,1.77062,1899.8,1899.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742279032740,3.09912,1899.8,1899.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742279033335,3.2078,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742279033542,3.2078,1899.9,1899.8,1.74822]
["bitfinex-derivatives","ETHF0:USTF0",1742279034037,5.70247,1899.9,1899.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742279034340,5.70247,1899.9,1899.8,1.74822]
["bitfinex-derivatives","ETHF0:USTF0",1742279034744,5.70247,1899.9,1899.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742279035242,1.05282,1899.8,1899.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742279035437,2.49472,1899.8,1899.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742279035944,2.49472,1899.8,1899.7,2.45138]
["bitfinex-derivatives","ETHF0:USTF0",1742279036842,2.49472,1899.8,1899.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742279037744,2.49472,1899.8,1899.7,2.45138]
["bitfinex-derivatives","ETHF0:USTF0",1742279038839,5.70252,1899.8,1899.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742279039342,6.38422,1899.8,1899.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742279040136,1.05288,1899.7,1899.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742279040333,2.48418,1899.7,1899.6,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742279040547,2.48418,1899.7,1899.6,3.16753]
["bitfinex-derivatives","ETHF0:USTF0",1742279040949,2.48418,1899.7,1899.6,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742279041142,2.48418,1899.7,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279041143,1.05299,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279041441,3.2078,1899.5,1899.4,1.06094389]
["bitfinex-derivatives","ETHF0:USTF0",1742279041747,1.05299,1899.5,1899.4,1.06094389]
["bitfinex-derivatives","ETHF0:USTF0",1742279041942,2.48429,1899.5,1899.4,1.73844389]
["bitfinex-derivatives","ETHF0:USTF0",1742279042448,1.4313,1899.5,1899.4,1.73844389]
["bitfinex-derivatives","ETHF0:USTF0",1742279042633,2.48429,1899.5,1899.4,1.73844389]
["bitfinex-derivatives","ETHF0:USTF0",1742279043346,2.48429,1899.5,1899.4,0.68540389]
["bitfinex-derivatives","ETHF0:USTF0",1742279043549,2.48429,1899.5,1899.4,1.73844389]
["bitfinex-derivatives","ETHF0:USTF0",1742279043741,2.48429,1899.5,1899.4,3.05594389]
["bitfinex-derivatives","ETHF0:USTF0",1742279044143,1.4313,1899.5,1899.4,3.05594389]
["bitfinex-derivatives","ETHF0:USTF0",1742279044338,1.05298,1899.6,1899.4,3.05594389]
["bitfinex-derivatives","ETHF0:USTF0",1742279044641,1.05299,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279044842,2.47509,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279045647,3.78799,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279046555,3.78799,1899.5,1899.4,1.32580389]
["bitfinex-derivatives","ETHF0:USTF0",1742279049755,3.78799,1899.5,1899.4,2.37884389]
["bitfinex-derivatives","ETHF0:USTF0",1742279049950,1.3129,1899.5,1899.4,2.37884389]
["bitfinex-derivatives","ETHF0:USTF0",1742279051050,2.36589,1899.5,1899.4,2.37884389]
["bitfinex-derivatives","ETHF0:USTF0",1742279051350,1.3129,1899.5,1899.4,2.37884389]
["bitfinex-derivatives","ETHF0:USTF0",1742279052547,1.3129,1899.5,1899.4,1.32580389]
["bitfinex-derivatives","ETHF0:USTF0",1742279052752,2.36589,1899.5,1899.4,1.32580389]
["bitfinex-derivatives","ETHF0:USTF0",1742279052954,2.36589,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279053348,3.04199,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279054451,2.36589,1899.5,1899.4,1.36530389]
["bitfinex-derivatives","ETHF0:USTF0",1742279054651,2.36589,1899.5,1899.4,2.41834389]
["bitfinex-derivatives","ETHF0:USTF0",1742279054652,1.3129,1899.5,1899.4,2.41834389]
["bitfinex-derivatives","ETHF0:USTF0",1742279054850,1.05296,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742279055053,2.43006,1899.6,1899.5,3.86549]
["bitfinex-derivatives","ETHF0:USTF0",1742279055352,2.43006,1899.6,1899.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1742279056145,3.2078,1899.7,1899.5,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1742279056353,5.63782,1899.7,1899.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742279056554,4.26072,1899.7,1899.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742279057256,1.05299,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279057655,1.05299,1899.5,1899.4,1.44290389]
["bitfinex-derivatives","ETHF0:USTF0",1742279059856,1.76599,1899.5,1899.4,1.44290389]
["bitfinex-derivatives","ETHF0:USTF0",1742279060054,1.76599,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279066858,2.67212218,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279067170,3.65948657,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279067466,1.05315,1899.2,1899.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742279069062,1.05315,1899.2,1899.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742279069450,41.85315,1899.2,1899.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742279069864,42.76003921,1899.2,1899.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742279070257,43.74818018,1899.2,1899.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742279071861,2.04129097,1899.2,1899.1,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1742279072065,1.05315,1899.2,1899.1,2.46841]
["bitfinex-derivatives","ETHF0:USTF0",1742279072559,4.26883389,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742279072752,5.61613389,1899.3,1899.2,3.81595]
["bitfinex-derivatives","ETHF0:USTF0",1742279072958,5.61613389,1899.3,1899.2,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742279073365,5.61613389,1899.3,1899.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1742279073563,5.61613389,1899.3,1899.2,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1742279074963,6.52254464,1899.3,1899.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742279075268,1.05321,1899.1,1899.0,3.44390389]
["bitfinex-derivatives","ETHF0:USTF0",1742279075464,4.26101,1899.1,1899.0,4.87240389]
["bitfinex-derivatives","ETHF0:USTF0",1742279075658,4.26101,1899.1,1899.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279075861,6.95531,1899.1,1899.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279077054,1.05332,1898.9,1898.8,2.41316]
["bitfinex-derivatives","ETHF0:USTF0",1742279077268,1.05332,1898.9,1898.8,3.83886]
["bitfinex-derivatives","ETHF0:USTF0",1742279077464,1.05332,1898.9,1898.8,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1742279077967,1.05343,1898.7,1898.6,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1742279078765,1.05343,1898.7,1898.6,4.91763]
["bitfinex-derivatives","ETHF0:USTF0",1742279079164,2.44671,1898.8,1898.6,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1742279079360,1.3933,1898.8,1898.6,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742279079560,1.05338,1898.8,1898.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742279082568,1.77078,1898.8,1898.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742279082757,1.05343,1898.7,1898.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742279083162,1.05343,1898.7,1898.6,3.04329]
["bitfinex-derivatives","ETHF0:USTF0",1742279085071,0.7174,1898.8,1898.6,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742279085262,1.05338,1898.8,1898.7,2.38678]
["bitfinex-derivatives","ETHF0:USTF0",1742279085463,1.05338,1898.8,1898.7,2.38683]
["bitfinex-derivatives","ETHF0:USTF0",1742279087667,1.05338,1898.8,1898.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742279088770,4.26113,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742279089561,1.05338,1898.8,1898.7,2.38679]
["bitfinex-derivatives","ETHF0:USTF0",1742279089970,3.2078,1898.9,1898.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742279090170,4.26112,1898.9,1898.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742279090475,4.26112,1898.9,1898.8,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1742279090669,4.26112,1898.9,1898.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742279093076,4.26112,1898.9,1898.8,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1742279095280,3.2078,1898.9,1898.8,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1742279098276,4.5857,1898.9,1898.8,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1742279100184,3.2078,1898.9,1898.8,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1742279100570,1.3779,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742279100782,2.43111,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742279101076,1.05327,1899.0,1898.9,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742279101276,5.69597,1899.0,1898.9,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742279101477,5.69597,1899.0,1898.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742279101673,1.05338,1898.8,1898.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742279101873,4.26118,1898.8,1898.7,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742279102187,4.26118,1898.8,1898.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742279102486,1.05349,1898.6,1898.5,0.00526925]
["bitfinex-derivatives","ETHF0:USTF0",1742279102688,1.05349,1898.6,1898.5,1.35196925]
["bitfinex-derivatives","ETHF0:USTF0",1742279103079,3.20339,1898.6,1898.5,1.35196925]
["bitfinex-derivatives","ETHF0:USTF0",1742279103387,3.20339,1898.6,1898.5,2.40550925]
["bitfinex-derivatives","ETHF0:USTF0",1742279103586,1.4349,1898.6,1898.5,2.40550925]
["bitfinex-derivatives","ETHF0:USTF0",1742279104086,5.69619,1898.6,1898.5,2.40550925]
["bitfinex-derivatives","ETHF0:USTF0",1742279104287,5.69619,1898.6,1898.5,0.00526925]
["bitfinex-derivatives","ETHF0:USTF0",1742279104486,6.60313687,1898.6,1898.5,0.00526925]
["bitfinex-derivatives","ETHF0:USTF0",1742279104986,7.59134692,1898.6,1898.5,0.00526925]
["bitfinex-derivatives","ETHF0:USTF0",1742279106581,1.05365,1898.3,1898.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742279106783,1.05371,1898.2,1898.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742279107088,1.05393,1897.8,1897.7,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1742279107388,1.05393,1897.8,1897.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742279107892,1.38680389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742279108184,2.44068389,1897.9,1897.7,2.46395]
["bitfinex-derivatives","ETHF0:USTF0",1742279108392,2.44068389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742279108578,1.06178389,1897.9,1897.8,2.46393]
["bitfinex-derivatives","ETHF0:USTF0",1742279108782,1.06178389,1897.9,1897.8,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742279108991,1.06178389,1897.9,1897.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742279108992,1.05399,1897.7,1897.6,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1742279109185,1.05399,1897.7,1897.6,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1742279109583,1.05399,1897.7,1897.6,3.86114]
["bitfinex-derivatives","ETHF0:USTF0",1742279109783,1.05399,1897.7,1897.6,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1742279110284,3.2078,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742279110485,4.26173,1897.8,1897.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742279110682,3.2078,1897.8,1897.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742279110896,4.26173,1897.8,1897.7,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1742279111287,4.26173,1897.8,1897.7,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742279111685,6.6318,1897.8,1897.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1742279111892,3.2078,1897.4,1897.2,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742279112092,4.26201,1897.4,1897.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1742279112494,4.94261,1897.4,1897.2,3.09126]
["bitfinex-derivatives","ETHF0:USTF0",1742279112792,4.94261,1897.4,1897.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1742279113190,4.94258,1897.4,1897.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1742279113393,4.94258,1897.4,1897.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742279116605,4.94257,1897.4,1897.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742279117203,1.05425,1897.3,1897.0,1.70817]
["bitfinex-derivatives","ETHF0:USTF0",1742279117408,1.72915,1897.3,1897.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742279118096,1.72915,1897.3,1897.1,2.48622]
["bitfinex-derivatives","ETHF0:USTF0",1742279118297,1.72915,1897.3,1897.0,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1742279118498,1.72915,1897.3,1897.0,3.83563]
["bitfinex-derivatives","ETHF0:USTF0",1742279118695,1.72915,1897.3,1897.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742279118898,1.72913,1897.3,1897.1,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742279119097,0.6749,1897.3,1897.1,2.48619]
["bitfinex-derivatives","ETHF0:USTF0",1742279119298,1.72911,1897.3,1897.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742279119504,1.72911,1897.3,1897.0,2.40375]
["bitfinex-derivatives","ETHF0:USTF0",1742279119800,1.05427,1897.2,1897.0,2.40375]
["bitfinex-derivatives","ETHF0:USTF0",1742279120001,1.05426,1897.2,1897.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742279120209,1.71392,1897.1,1897.0,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1742279120511,1.71392,1897.1,1897.0,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742279120701,1.71396,1897.1,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742279120901,0.6596,1897.1,1896.9,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742279121608,1.71395,1897.1,1896.9,5.69002]
["bitfinex-derivatives","ETHF0:USTF0",1742279121797,1.71395,1897.1,1897.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742279122601,5.13495,1897.1,1897.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742279123910,4.0806,1897.1,1897.0,2.48218]
["bitfinex-derivatives","ETHF0:USTF0",1742279124106,4.47532,1897.1,1897.0,2.48218]
["bitfinex-derivatives","ETHF0:USTF0",1742279124302,4.728,1897.1,1897.0,2.48218]
["bitfinex-derivatives","ETHF0:USTF0",1742279124813,1.307,1897.1,1897.0,2.48218]
["bitfinex-derivatives","ETHF0:USTF0",1742279125615,4.805,1897.3,1897.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742279125808,1.3612,1897.2,1897.1,3.09292]
["bitfinex-derivatives","ETHF0:USTF0",1742279126214,1.05434,1897.1,1896.9,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1742279126410,1.3612,1897.0,1896.9,6.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742279128215,2.41558,1897.0,1896.9,6.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742279128612,1.3612,1897.0,1896.9,6.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742279128812,1.3612,1897.0,1896.9,6.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742279129414,2.41558,1897.0,1896.9,6.28143]
["bitfinex-derivatives","ETHF0:USTF0",1742279130011,1.05426,1897.2,1897.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742279130209,2.46506,1897.2,1897.1,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742279130408,2.46506,1897.2,1897.0,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1742279130607,1.4108,1897.1,1897.0,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1742279130909,2.46512,1897.1,1897.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742279131114,5.67292,1897.1,1897.0,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742279131418,1.05443,1896.9,1896.8,4.47245]
["bitfinex-derivatives","ETHF0:USTF0",1742279131613,3.20422,1897.0,1896.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742279131919,1.4428,1896.9,1896.8,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1742279132315,2.49723,1896.9,1896.8,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1742279132516,1.4428,1896.9,1896.8,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1742279133217,2.49723,1896.9,1896.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742279133608,1.4428,1896.9,1896.8,2.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742279135120,2.49723,1896.9,1896.8,2.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742279135509,5.70503,1896.9,1896.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742279136114,1.05449,1896.8,1896.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1742279136316,2.46029,1896.8,1896.7,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1742279136822,2.46029,1896.8,1896.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742279137321,2.46029,1896.8,1896.7,1.71194]
["bitfinex-derivatives","ETHF0:USTF0",1742279137518,2.46029,1896.8,1896.5,1.71743]
["bitfinex-derivatives","ETHF0:USTF0",1742279137519,1.4058,1896.8,1896.5,1.71743]
["bitfinex-derivatives","ETHF0:USTF0",1742279137721,1.0546,1896.6,1896.5,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742279137921,1.05465,1896.5,1896.4,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1742279138220,1.05471,1896.4,1896.3,4.26254]
["bitfinex-derivatives","ETHF0:USTF0",1742279138415,2.45319,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742279138612,1.3985,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742279139021,7.3277,1896.7,1896.3,5.84471]
["bitfinex-derivatives","ETHF0:USTF0",1742279139223,4.26237,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742279139428,4.26237,1896.7,1896.3,9.26571]
["bitfinex-derivatives","ETHF0:USTF0",1742279139429,3.2078,1896.7,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742279139617,4.26239,1896.7,1896.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742279140225,3.2078,1896.7,1896.6,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742279141125,1.3985,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742279141126,2.45299,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742279141827,1.3985,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742279142128,4.48337389,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742279142322,1.43990389,1896.9,1896.6,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1742279142624,4.6398,1896.8,1896.7,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1742279142828,4.6398,1896.8,1896.7,2.50414]
["bitfinex-derivatives","ETHF0:USTF0",1742279143221,3.2078,1896.8,1896.7,5.92314]
["bitfinex-derivatives","ETHF0:USTF0",1742279143628,0.00790389,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742279143825,0.00790389,1896.9,1896.8,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742279144222,1.45130389,1896.9,1896.8,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742279146334,2.50573389,1896.9,1896.8,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742279146935,1.45130389,1896.9,1896.8,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742279147434,2.50573389,1896.9,1896.8,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742279148025,1.45130389,1896.9,1896.8,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742279148222,2.50573389,1896.9,1896.8,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742279148734,2.50573389,1896.9,1896.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742279148930,3.20193389,1896.9,1896.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742279150432,3.20193389,1896.9,1896.8,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742279150835,3.20193389,1896.9,1896.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742279151029,3.20193389,1896.9,1896.8,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742279151332,2.14750389,1896.9,1896.8,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742279151526,1.45130389,1896.9,1896.8,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742279151928,0.00790389,1896.9,1896.8,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742279152736,1.40360389,1896.9,1896.8,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742279154026,0.00790389,1896.9,1896.8,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742279155534,1.4145,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742279155736,3.8711,1897.4,1897.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1742279156037,1.3601,1897.3,1897.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1742279157230,1.3601,1897.3,1897.2,1.75522]
["bitfinex-derivatives","ETHF0:USTF0",1742279157631,2.41431,1897.3,1897.1,1.06218389]
["bitfinex-derivatives","ETHF0:USTF0",1742279158036,1.3601,1897.2,1897.1,1.06218389]
["bitfinex-derivatives","ETHF0:USTF0",1742279158231,2.41436,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279158436,5.62216,1897.2,1897.1,1.06222389]
["bitfinex-derivatives","ETHF0:USTF0",1742279158640,4.5679,1897.2,1897.1,1.06222389]
["bitfinex-derivatives","ETHF0:USTF0",1742279159933,5.62216,1897.2,1897.1,1.06222389]
["bitfinex-derivatives","ETHF0:USTF0",1742279160133,4.5679,1897.2,1897.1,1.06222389]
["bitfinex-derivatives","ETHF0:USTF0",1742279160535,3.2078,1897.2,1897.1,1.06222389]
["bitfinex-derivatives","ETHF0:USTF0",1742279162846,4.5241,1897.2,1897.1,1.06222389]
["bitfinex-derivatives","ETHF0:USTF0",1742279166962,3.2078,1897.2,1897.1,1.06222389]
["bitfinex-derivatives","ETHF0:USTF0",1742279167164,1.4329,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742279168862,0.00790389,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742279169164,0.00790389,1897.4,1897.3,1.74261]
["bitfinex-derivatives","ETHF0:USTF0",1742279171763,1.05421,1897.3,1897.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1742279172362,1.4185,1897.3,1897.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1742279172568,1.4185,1897.3,1897.2,3.08332]
["bitfinex-derivatives","ETHF0:USTF0",1742279173368,2.47271,1897.3,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279173564,1.4185,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742279173969,2.47271,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742279174669,1.4185,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742279175269,2.47271,1897.3,1897.1,2.39037389]
["bitfinex-derivatives","ETHF0:USTF0",1742279175474,4.6263,1897.3,1897.1,2.39037389]
["bitfinex-derivatives","ETHF0:USTF0",1742279175670,2.36966,1897.2,1897.1,2.39037389]
["bitfinex-derivatives","ETHF0:USTF0",1742279175869,1.3154,1897.2,1897.1,2.39037389]
["bitfinex-derivatives","ETHF0:USTF0",1742279186880,3.2078,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742279187181,3.2078,1897.3,1897.2,2.49236]
["bitfinex-derivatives","ETHF0:USTF0",1742279187682,4.6575,1897.3,1897.2,2.49236]
["bitfinex-derivatives","ETHF0:USTF0",1742279187877,0.99714568,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742279188073,0.99714568,1897.4,1897.3,3.18021]
["bitfinex-derivatives","ETHF0:USTF0",1742279188275,1.45760389,1897.4,1897.3,3.18021]
["bitfinex-derivatives","ETHF0:USTF0",1742279189581,1.45760389,1897.4,1897.3,2.49231]
["bitfinex-derivatives","ETHF0:USTF0",1742279189782,2.11330389,1897.4,1897.3,2.49231]
["bitfinex-derivatives","ETHF0:USTF0",1742279190079,3.10247758,1897.4,1897.3,2.49231]
["bitfinex-derivatives","ETHF0:USTF0",1742279190383,42.91330389,1897.4,1897.3,2.49231]
["bitfinex-derivatives","ETHF0:USTF0",1742279190678,43.82127338,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742279190885,43.82127338,1897.4,1897.3,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1742279190886,42.91330389,1897.4,1897.3,2.49761]
["bitfinex-derivatives","ETHF0:USTF0",1742279191186,43.96745389,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742279191382,1.05421,1897.3,1897.2,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742279191583,1.05426,1897.2,1897.1,4.47018389]
["bitfinex-derivatives","ETHF0:USTF0",1742279191776,1.73126,1897.2,1897.1,4.47018389]
["bitfinex-derivatives","ETHF0:USTF0",1742279191973,2.0108,1897.2,1897.1,4.47018389]
["bitfinex-derivatives","ETHF0:USTF0",1742279193684,2.0108,1897.2,1897.1,1.06218389]
["bitfinex-derivatives","ETHF0:USTF0",1742279195387,3.06506,1897.2,1897.1,1.06218389]
["bitfinex-derivatives","ETHF0:USTF0",1742279195775,2.0108,1897.2,1897.1,1.06218389]
["bitfinex-derivatives","ETHF0:USTF0",1742279197185,1.3338,1897.2,1897.1,1.76888389]
["bitfinex-derivatives","ETHF0:USTF0",1742279197385,1.3338,1897.2,1897.1,2.44828389]
["bitfinex-derivatives","ETHF0:USTF0",1742279197991,1.3338,1897.2,1897.1,3.83428389]
["bitfinex-derivatives","ETHF0:USTF0",1742279198995,2.0051,1897.2,1897.1,3.83428389]
["bitfinex-derivatives","ETHF0:USTF0",1742279200803,1.3338,1897.2,1897.1,3.83428389]
["bitfinex-derivatives","ETHF0:USTF0",1742279201990,2.38806,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279202190,3.2967447,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279202587,3.2967447,1897.2,1897.1,1.06222389]
["bitfinex-derivatives","ETHF0:USTF0",1742279202793,2.2424847,1897.2,1897.1,1.06222389]
["bitfinex-derivatives","ETHF0:USTF0",1742279203192,3.2967447,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279203788,3.2967447,1897.2,1897.1,1.34510389]
["bitfinex-derivatives","ETHF0:USTF0",1742279203993,3.2967447,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279204499,3.37805265,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279205796,3.29679513,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279205998,3.29679513,1897.2,1897.1,1.06222389]
["bitfinex-derivatives","ETHF0:USTF0",1742279206204,3.29679513,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279206502,3.29679513,1897.2,1897.1,2.40302389]
["bitfinex-derivatives","ETHF0:USTF0",1742279206697,1.3338,1897.2,1897.1,2.40302389]
["bitfinex-derivatives","ETHF0:USTF0",1742279207703,2.38806,1897.2,1897.1,2.40302389]
["bitfinex-derivatives","ETHF0:USTF0",1742279208003,3.29670155,1897.2,1897.1,2.40302389]
["bitfinex-derivatives","ETHF0:USTF0",1742279209409,3.29670155,1897.2,1897.1,1.34870389]
["bitfinex-derivatives","ETHF0:USTF0",1742279209608,3.29670155,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279212006,7.35730975,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279212400,8.3472677,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279213008,7.6856595,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279213405,7.6856595,1897.2,1897.1,1.38660389]
["bitfinex-derivatives","ETHF0:USTF0",1742279213999,8.34695885,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279214909,7.6856595,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279215209,4.2866595,1897.2,1897.1,1.41880389]
["bitfinex-derivatives","ETHF0:USTF0",1742279216602,4.2866595,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279216803,7.6856595,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279217005,8.34683323,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279218606,2.636,1897.0,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742279218808,1.05454,1896.7,1896.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742279219009,1.05454,1896.7,1896.6,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742279219205,1.05454,1896.7,1896.6,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742279219707,1.05471,1896.4,1896.3,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1742279219909,1.05471,1896.4,1896.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742279220305,1.05483,1896.2,1896.1,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1742279220616,1.05482,1896.2,1896.1,5.81613]
["bitfinex-derivatives","ETHF0:USTF0",1742279221005,1.05482,1896.2,1896.1,7.22903]
["bitfinex-derivatives","ETHF0:USTF0",1742279221314,2.43922,1896.2,1896.1,6.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742279221509,1.05503,1895.9,1895.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742279221809,1.05503,1895.9,1895.8,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742279222310,2.43943,1895.9,1895.8,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742279222607,1.05515,1895.6,1895.5,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742279222801,1.05519,1895.6,1895.4,3.17635]
["bitfinex-derivatives","ETHF0:USTF0",1742279223001,1.05514,1895.7,1895.5,2.49569]
["bitfinex-derivatives","ETHF0:USTF0",1742279223206,1.05514,1895.7,1895.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742279223207,1.05521,1895.5,1895.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742279224210,1.05518,1895.6,1895.4,1.73584]
["bitfinex-derivatives","ETHF0:USTF0",1742279224403,0.7077,1895.7,1895.4,1.73584]
["bitfinex-derivatives","ETHF0:USTF0",1742279224606,2.42885,1895.6,1895.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742279225113,1.3737,1895.6,1895.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742279225307,2.42885,1895.6,1895.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1742279225908,1.05521,1895.5,1895.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742279226118,1.3199,1895.5,1895.4,3.08397]
["bitfinex-derivatives","ETHF0:USTF0",1742279227509,0.6827,1895.9,1895.4,3.08397]
["bitfinex-derivatives","ETHF0:USTF0",1742279227714,2.37499,1895.8,1895.6,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1742279227910,4.94551,1895.9,1895.7,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1742279228114,4.9455,1895.9,1895.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742279228306,3.8905,1895.9,1895.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742279228503,4.94553,1895.9,1895.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742279228710,4.94553,1895.9,1895.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742279232514,3.2078,1895.9,1895.8,2.40314]
["bitfinex-derivatives","ETHF0:USTF0",1742279233017,3.2078,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742279233219,34.84349389,1896.3,1895.9,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742279233407,37.19870389,1896.3,1896.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1742279233612,38.25351389,1896.3,1896.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742279233817,33.78870389,1896.3,1896.2,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742279234017,3.21570389,1896.3,1896.2,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742279234417,4.27046389,1896.3,1896.2,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742279234718,3.21570389,1896.3,1896.2,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742279235020,4.27046389,1896.3,1896.2,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742279235221,4.27046389,1896.3,1896.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742279236217,3.21570389,1896.3,1896.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742279237116,4.27046389,1896.3,1896.2,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742279237517,3.21570389,1896.3,1896.2,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742279238616,4.27046389,1896.3,1896.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742279239019,1.05488,1896.1,1896.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742279239217,4.26268,1896.1,1896.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742279240424,1.05493,1896.0,1895.9,2.41545]
["bitfinex-derivatives","ETHF0:USTF0",1742279240820,1.05499,1895.9,1895.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742279241124,4.98699,1895.9,1895.8,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742279241322,1.0551,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742279241521,4.2629,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742279241723,3.2078,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742279242124,4.2629,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742279242627,3.2078,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742279242828,4.5882,1895.7,1895.6,1.76992]
["bitfinex-derivatives","ETHF0:USTF0",1742279243938,5.6433,1895.7,1895.6,1.76992]
["bitfinex-derivatives","ETHF0:USTF0",1742279244134,4.5882,1895.7,1895.6,1.76992]
["bitfinex-derivatives","ETHF0:USTF0",1742279244434,2.63724,1896.1,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742279244435,1.71355,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742279244635,2.37603,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742279244938,1.3211,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742279245738,2.37603,1896.0,1895.9,2.48069]
["bitfinex-derivatives","ETHF0:USTF0",1742279245934,2.37603,1896.0,1895.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742279246236,1.0551,1895.7,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742279246432,3.2078,1895.4,1895.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742279246627,3.2078,1895.4,1894.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742279246628,3.438,1895.3,1894.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742279246932,3.438,1895.3,1894.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742279246933,3.2078,1895.2,1894.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742279247131,1.3162,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742279247328,3.89e-06,1895.1,1895.0,4.52749]
["bitfinex-derivatives","ETHF0:USTF0",1742279247527,1.04529671,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742279247528,3.2078,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742279247735,6.93520532,1896.1,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742279248038,3.2078,1895.9,1895.7,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742279248236,3.2078,1895.9,1895.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742279248941,3.2078,1895.9,1895.8,2.48304]
["bitfinex-derivatives","ETHF0:USTF0",1742279249131,3.2078,1895.9,1895.8,3.20464]
["bitfinex-derivatives","ETHF0:USTF0",1742279249633,0.00790389,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742279249831,0.00790389,1896.0,1895.9,2.48299]
["bitfinex-derivatives","ETHF0:USTF0",1742279251938,0.00790389,1896.0,1895.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742279252138,1.32270389,1896.0,1895.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742279253639,0.00790389,1896.0,1895.9,2.48299]
["bitfinex-derivatives","ETHF0:USTF0",1742279254343,0.00790389,1896.0,1895.9,5.98699]
["bitfinex-derivatives","ETHF0:USTF0",1742279254542,0.00790389,1896.0,1895.9,2.48299]
["bitfinex-derivatives","ETHF0:USTF0",1742279254745,0.00790389,1896.0,1895.9,5.98699]
["bitfinex-derivatives","ETHF0:USTF0",1742279256235,0.00790389,1896.0,1895.9,2.48299]
["bitfinex-derivatives","ETHF0:USTF0",1742279256434,0.00790389,1896.0,1895.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1742279256636,1.37660389,1896.0,1895.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1742279257635,1.37660389,1896.0,1895.9,2.48299]
["bitfinex-derivatives","ETHF0:USTF0",1742279257945,0.00790389,1896.0,1895.9,2.48299]
["bitfinex-derivatives","ETHF0:USTF0",1742279258844,0.00790389,1896.0,1895.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742279259040,1.37660389,1896.0,1895.8,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1742279259240,1.37660389,1896.0,1895.8,5.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742279259537,1.37660389,1896.0,1895.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742279261448,1.37660389,1896.0,1895.9,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1742279262047,0.00790389,1896.0,1895.9,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1742279262645,1.36700389,1896.0,1895.9,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1742279263550,1.36700389,1896.0,1895.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742279264252,0.00790389,1896.0,1895.9,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1742279264948,1.06283389,1896.0,1895.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742279265151,1.36700389,1896.0,1895.9,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1742279266051,0.00790389,1896.0,1895.9,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1742279266741,1.34930389,1896.0,1895.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742279266946,1.34930389,1896.0,1895.9,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1742279273452,3.2078,1896.4,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742279273648,4.6256,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742279273955,4.25536477,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742279274153,3.2078,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742279274756,3.2078,1896.4,1896.3,3.20206]
["bitfinex-derivatives","ETHF0:USTF0",1742279278551,4.25664239,1896.4,1896.3,3.20206]
["bitfinex-derivatives","ETHF0:USTF0",1742279279457,1.04884239,1896.4,1896.3,6.70406]
["bitfinex-derivatives","ETHF0:USTF0",1742279279755,1.0409385,1896.4,1896.3,6.70406]
["bitfinex-derivatives","ETHF0:USTF0",1742279279957,1.0409385,1896.4,1896.3,9.20406]
["bitfinex-derivatives","ETHF0:USTF0",1742279280155,0.00790389,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742279280352,0.00790389,1896.5,1896.4,5.66951]
["bitfinex-derivatives","ETHF0:USTF0",1742279280555,0.00790389,1896.5,1896.4,8.16951]
["bitfinex-derivatives","ETHF0:USTF0",1742279282059,0.00790389,1896.5,1896.4,5.66951]
["bitfinex-derivatives","ETHF0:USTF0",1742279282668,0.00790389,1896.5,1896.4,9.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742279282859,0.00790389,1896.5,1896.4,5.66951]
["bitfinex-derivatives","ETHF0:USTF0",1742279283861,1.06255389,1896.5,1896.3,1.77372]
["bitfinex-derivatives","ETHF0:USTF0",1742279284064,1.06255389,1896.5,1896.3,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1742279284262,1.05471,1896.4,1896.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742279284557,3.2078,1896.4,1896.1,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742279284759,0.6567,1896.3,1896.1,3.09296]
["bitfinex-derivatives","ETHF0:USTF0",1742279284962,6.7128,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742279285162,3.2078,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742279285363,1.06256389,1896.5,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742279285557,0.6759,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742279285763,0.6759,1896.4,1896.3,2.43136]
["bitfinex-derivatives","ETHF0:USTF0",1742279289653,0.00790389,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742279289962,0.00790389,1896.5,1896.4,3.05891]
["bitfinex-derivatives","ETHF0:USTF0",1742279290268,0.00790389,1896.5,1896.4,6.57391]
["bitfinex-derivatives","ETHF0:USTF0",1742279290462,0.00790389,1896.5,1896.4,9.78171]
["bitfinex-derivatives","ETHF0:USTF0",1742279291567,0.00790389,1896.5,1896.4,12.28171]
["bitfinex-derivatives","ETHF0:USTF0",1742279292165,0.6752,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742279292462,0.6864,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742279292668,1.3616,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742279293762,2.6913,1897.1,1897.0,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1742279293961,2.0049,1897.1,1897.0,2.45918]
["bitfinex-derivatives","ETHF0:USTF0",1742279299063,0.00790389,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742279299372,1.38450389,1897.2,1897.1,2.38802]
["bitfinex-derivatives","ETHF0:USTF0",1742279303672,1.38450389,1897.2,1897.1,5.88402]
["bitfinex-derivatives","ETHF0:USTF0",1742279304966,0.00790389,1897.2,1897.1,5.88402]
["bitfinex-derivatives","ETHF0:USTF0",1742279305570,1.34260389,1897.2,1897.1,5.88402]
["bitfinex-derivatives","ETHF0:USTF0",1742279307373,5.60468389,1897.2,1897.0,4.54535]
["bitfinex-derivatives","ETHF0:USTF0",1742279307577,5.60468389,1897.2,1897.0,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742279307778,2.097,1897.1,1897.0,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742279307980,3.15132,1897.1,1896.9,6.62329389]
["bitfinex-derivatives","ETHF0:USTF0",1742279308171,1.3719,1897.0,1896.9,5.90189389]
["bitfinex-derivatives","ETHF0:USTF0",1742279321484,3.21570389,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742279321779,1.40180389,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742279322088,0.00790389,1897.2,1897.1,4.52532]
["bitfinex-derivatives","ETHF0:USTF0",1742279322280,0.00790389,1897.2,1897.1,5.89292]
["bitfinex-derivatives","ETHF0:USTF0",1742279322975,1.40180389,1897.2,1897.1,5.89292]
["bitfinex-derivatives","ETHF0:USTF0",1742279324180,1.40180389,1897.2,1897.1,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1742279324374,1.40180389,1897.2,1897.1,5.89292]
["bitfinex-derivatives","ETHF0:USTF0",1742279324984,0.00790389,1897.2,1897.1,5.89292]
["bitfinex-derivatives","ETHF0:USTF0",1742279325580,1.35630389,1897.2,1897.1,5.89292]
["bitfinex-derivatives","ETHF0:USTF0",1742279325780,0.00790389,1897.2,1897.1,5.89292]
["bitfinex-derivatives","ETHF0:USTF0",1742279328488,0.00790389,1897.2,1897.1,8.39292]
["bitfinex-derivatives","ETHF0:USTF0",1742279328989,0.6862,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742279329189,2.36277669,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742279329386,1.3383,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742279329687,1.3383,1897.7,1897.6,2.39624]
["bitfinex-derivatives","ETHF0:USTF0",1742279330674,1.3383,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742279334185,2.3923,1897.7,1897.5,2.39627]
["bitfinex-derivatives","ETHF0:USTF0",1742279334392,1.3383,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742279335987,1.05409,1897.6,1897.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742279336192,2.0902,1897.5,1897.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742279336591,3.1443,1897.5,1897.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742279336790,2.0902,1897.5,1897.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742279337395,3.1443,1897.5,1897.4,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742279337692,2.0902,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742279338194,2.0902,1897.5,1897.4,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1742279338497,2.0902,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742279339295,1.3817,1897.5,1897.4,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1742279341398,1.3817,1897.5,1897.4,3.06665]
["bitfinex-derivatives","ETHF0:USTF0",1742279341695,3.8985,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742279343099,5.3372,1897.7,1897.6,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1742279345301,4.6465,1897.7,1897.6,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1742279345596,1.4387,1897.7,1897.6,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1742279346902,0.69270389,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742279347203,2.13680389,1897.8,1897.7,9.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742279347893,1.45200389,1897.8,1897.7,9.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742279348089,0.00790389,1897.8,1897.7,9.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742279349900,0.00790389,1897.8,1897.7,11.55149]
["bitfinex-derivatives","ETHF0:USTF0",1742279350306,3.2078,1898.6,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742279350602,1.4432,1898.4,1898.3,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1742279350801,1.4432,1898.4,1898.3,5.59355]
["bitfinex-derivatives","ETHF0:USTF0",1742279351210,1.02170178,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742279351400,1.70940178,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742279351604,0.6877,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742279351905,0.00790389,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742279352108,0.00790389,1898.8,1898.7,4.50843]
["bitfinex-derivatives","ETHF0:USTF0",1742279352613,1.45110389,1898.8,1898.7,4.50843]
["bitfinex-derivatives","ETHF0:USTF0",1742279352801,1.45110389,1898.8,1898.7,5.84053]
["bitfinex-derivatives","ETHF0:USTF0",1742279357513,1.45110389,1898.8,1898.7,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742279357724,1.45110389,1898.8,1898.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742279358319,1.45110389,1898.8,1898.6,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1742279358520,1.45110389,1898.8,1898.6,5.90897]
["bitfinex-derivatives","ETHF0:USTF0",1742279359422,1.45110389,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742279359719,1.45110389,1898.8,1898.7,2.43393]
["bitfinex-derivatives","ETHF0:USTF0",1742279360322,1.45110389,1898.8,1898.7,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742279360721,1.45110389,1898.8,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742279360921,0.7094,1898.7,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742279361222,0.7094,1898.7,1898.6,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1742279363717,0.7094,1898.7,1898.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742279364111,2.0471,1898.7,1898.6,2.43399]
["bitfinex-derivatives","ETHF0:USTF0",1742279367016,1.3377,1898.7,1898.6,2.43399]
["bitfinex-derivatives","ETHF0:USTF0",1742279367417,1.3377,1898.7,1898.6,3.10629]
["bitfinex-derivatives","ETHF0:USTF0",1742279367618,0.00790389,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742279367819,0.00790389,1898.8,1898.7,5.93183]
["bitfinex-derivatives","ETHF0:USTF0",1742279371326,1.36130389,1898.8,1898.7,5.93183]
["bitfinex-derivatives","ETHF0:USTF0",1742279373323,0.00790389,1898.8,1898.7,5.93183]
["bitfinex-derivatives","ETHF0:USTF0",1742279376722,3.2078,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742279378229,4.5187,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742279378824,1.3109,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742279379226,1.3109,1899.4,1899.3,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1742279380032,0.00526926,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742279380238,0.00526926,1899.5,1899.4,3.14564]
["bitfinex-derivatives","ETHF0:USTF0",1742279380533,1.31616926,1899.5,1899.4,3.14564]
["bitfinex-derivatives","ETHF0:USTF0",1742279380732,1.31616926,1899.5,1899.4,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1742279383325,0.00526926,1899.5,1899.4,2.47384]
["bitfinex-derivatives","ETHF0:USTF0",1742279389147,0.00526926,1899.5,1899.4,4.46204]
["bitfinex-derivatives","ETHF0:USTF0",1742279389645,1.43726926,1899.5,1899.4,4.46204]
["bitfinex-derivatives","ETHF0:USTF0",1742279390538,1.43726926,1899.5,1899.4,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742279390737,1.43726926,1899.5,1899.4,4.46204]
["bitfinex-derivatives","ETHF0:USTF0",1742279391338,1.43726926,1899.5,1899.4,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742279394242,0.00526926,1899.5,1899.4,5.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742279397538,1.3065,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279397737,1.3065,1899.8,1899.7,7.67568]
["bitfinex-derivatives","ETHF0:USTF0",1742279398440,1.3065,1899.8,1899.7,9.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742279399639,1.3065,1899.8,1899.7,7.67568]
["bitfinex-derivatives","ETHF0:USTF0",1742279399842,1.3065,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279400857,1.3065,1899.8,1899.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742279401047,0.6793,1899.7,1899.4,6.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742279401239,0.6793,1899.7,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742279401240,2.0984,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742279402248,2.0984,1899.6,1899.4,4.46602]
["bitfinex-derivatives","ETHF0:USTF0",1742279402544,1.3981,1899.5,1899.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742279403049,1.3981,1899.5,1899.3,4.46709]
["bitfinex-derivatives","ETHF0:USTF0",1742279403548,1.05305,1899.4,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279403848,2.1138,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279404252,3.1669,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279404551,2.1138,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279404947,2.1138,1899.3,1899.2,1.06105389]
["bitfinex-derivatives","ETHF0:USTF0",1742279405146,2.1138,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279405846,2.1138,1899.3,1899.2,1.06105389]
["bitfinex-derivatives","ETHF0:USTF0",1742279406041,2.1138,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279406647,2.1138,1899.3,1899.2,1.06105389]
["bitfinex-derivatives","ETHF0:USTF0",1742279406848,2.1138,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279407047,2.1138,1899.3,1899.2,1.06105389]
["bitfinex-derivatives","ETHF0:USTF0",1742279411760,1.05323,1899.1,1898.9,4.26108]
["bitfinex-derivatives","ETHF0:USTF0",1742279412058,2.1138,1899.3,1898.9,4.26108]
["bitfinex-derivatives","ETHF0:USTF0",1742279412059,0.6776,1899.0,1898.9,4.26108]
["bitfinex-derivatives","ETHF0:USTF0",1742279412251,0.6776,1899.0,1898.9,5.66878]
["bitfinex-derivatives","ETHF0:USTF0",1742279412958,2.0331,1899.0,1898.9,5.66878]
["bitfinex-derivatives","ETHF0:USTF0",1742279414360,2.0331,1899.0,1898.9,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1742279414757,2.0331,1899.0,1898.8,4.47124389]
["bitfinex-derivatives","ETHF0:USTF0",1742279414758,3.08639,1899.0,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279414962,2.0304,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279415162,2.0304,1898.9,1898.8,1.35200389]
["bitfinex-derivatives","ETHF0:USTF0",1742279415762,3.08372,1898.9,1898.8,1.35200389]
["bitfinex-derivatives","ETHF0:USTF0",1742279415960,2.0304,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279416458,2.0304,1898.9,1898.8,1.35200389]
["bitfinex-derivatives","ETHF0:USTF0",1742279416656,2.0304,1898.9,1898.8,2.40538389]
["bitfinex-derivatives","ETHF0:USTF0",1742279416853,2.0304,1898.9,1898.8,1.35200389]
["bitfinex-derivatives","ETHF0:USTF0",1742279417865,3.08372,1898.9,1898.8,1.35200389]
["bitfinex-derivatives","ETHF0:USTF0",1742279418063,3.08372,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279418565,2.0304,1898.9,1898.8,1.06128389]
["bitfinex-derivatives","ETHF0:USTF0",1742279418861,2.0304,1898.9,1898.8,2.49088389]
["bitfinex-derivatives","ETHF0:USTF0",1742279419065,3.21570389,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742279420467,1.38950389,1899.1,1899.0,2.41197]
["bitfinex-derivatives","ETHF0:USTF0",1742279420656,0.00790389,1899.1,1899.0,2.41197]
["bitfinex-derivatives","ETHF0:USTF0",1742279422166,0.00790389,1899.1,1899.0,3.11257]
["bitfinex-derivatives","ETHF0:USTF0",1742279431370,0.6806,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742279431577,3.2078,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742279431972,2.40136,1900.1,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742279432173,1.3487,1900.1,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742279432476,2.40137,1900.1,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742279432873,1.3238,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742279433671,1.3238,1900.0,1899.8,1.06068389]
["bitfinex-derivatives","ETHF0:USTF0",1742279433868,1.3238,1900.0,1899.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279434068,1.3238,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742279435870,1.3238,1900.0,1899.8,4.46070389]
["bitfinex-derivatives","ETHF0:USTF0",1742279436071,1.3238,1900.0,1899.8,4.46069389]
["bitfinex-derivatives","ETHF0:USTF0",1742279436271,1.3238,1900.0,1899.8,1.06069389]
["bitfinex-derivatives","ETHF0:USTF0",1742279436472,1.3238,1900.0,1899.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279437077,1.3238,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742279439475,1.3238,1900.0,1899.9,1.72507]
["bitfinex-derivatives","ETHF0:USTF0",1742279439681,0.6681,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742279439871,0.6681,1900.1,1900.0,1.73491]
["bitfinex-derivatives","ETHF0:USTF0",1742279440981,47.4078,1900.5,1900.3,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1742279441280,1.3665,1900.4,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742279441878,1.3665,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742279442180,1.3665,1900.4,1900.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1742279442478,1.4287,1900.3,1900.2,1.05258]
["bitfinex-derivatives","ETHF0:USTF0",1742279442977,1.4287,1900.3,1900.2,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1742279444385,0.701,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742279444583,0.701,1900.4,1900.3,6.51714]
["bitfinex-derivatives","ETHF0:USTF0",1742279444584,2.1297,1900.4,1900.3,6.51714]
["bitfinex-derivatives","ETHF0:USTF0",1742279445183,3.2078,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742279445378,3.2078,1900.5,1900.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742279445683,4.96054,1900.5,1900.3,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742279445889,2.0324,1900.4,1900.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742279446276,3.08489,1900.4,1900.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742279446479,3.08489,1900.4,1900.1,6.49474]
["bitfinex-derivatives","ETHF0:USTF0",1742279446675,1.3778,1900.3,1900.1,6.49474]
["bitfinex-derivatives","ETHF0:USTF0",1742279447085,0.7123,1900.2,1900.1,6.49474]
["bitfinex-derivatives","ETHF0:USTF0",1742279448180,0.7123,1900.2,1899.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742279448484,1.4463,1900.1,1900.0,2.46139]
["bitfinex-derivatives","ETHF0:USTF0",1742279449988,1.4463,1900.1,1900.0,3.13879]
["bitfinex-derivatives","ETHF0:USTF0",1742279450987,1.4463,1900.1,1900.0,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1742279451175,1.4463,1900.1,1900.0,3.13881]
["bitfinex-derivatives","ETHF0:USTF0",1742279451579,1.4049,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742279451779,1.4049,1900.2,1900.1,5.76716]
["bitfinex-derivatives","ETHF0:USTF0",1742279453697,0.6546,1900.4,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742279453894,0.6546,1900.4,1900.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742279454097,3.2078,1900.6,1900.4,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742279454397,4.93958,1900.6,1900.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742279454987,4.93958,1900.6,1900.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742279455186,1.05243,1900.5,1900.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742279455498,1.71563,1900.5,1900.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742279455896,1.71563,1900.5,1900.3,4.45154]
["bitfinex-derivatives","ETHF0:USTF0",1742279457302,1.71563,1900.5,1900.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742279458401,3.13713,1900.5,1900.4,2.45989]
["bitfinex-derivatives","ETHF0:USTF0",1742279459701,2.0847,1900.5,1900.4,2.45989]
["bitfinex-derivatives","ETHF0:USTF0",1742279460002,3.13713,1900.5,1900.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742279460396,2.0847,1900.5,1900.4,2.45989]
["bitfinex-derivatives","ETHF0:USTF0",1742279460594,2.0847,1900.5,1900.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742279460797,1.0526,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742279461409,3.9768,1900.3,1899.8,4.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742279461711,2.7252,1900.1,1899.8,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742279461911,1.3453,1900.0,1899.7,4.1083]
["bitfinex-derivatives","ETHF0:USTF0",1742279462115,1.05282,1899.8,1899.7,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742279462413,1.05282,1899.8,1899.7,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742279462600,1.05288,1899.7,1899.6,3.42390389]
["bitfinex-derivatives","ETHF0:USTF0",1742279463109,1.05288,1899.7,1899.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279463110,4.26068,1899.7,1899.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279463909,4.96778,1899.7,1899.6,1.33710389]
["bitfinex-derivatives","ETHF0:USTF0",1742279464113,3.09798,1899.7,1899.6,1.33710389]
["bitfinex-derivatives","ETHF0:USTF0",1742279464315,6.30578,1899.7,1899.6,1.33710389]
["bitfinex-derivatives","ETHF0:USTF0",1742279465012,1.0531,1899.3,1899.2,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1742279465211,4.2609,1899.3,1899.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742279465812,1.05309,1899.4,1899.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742279466015,1.3591,1899.3,1899.2,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1742279466213,1.3591,1899.3,1899.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742279466718,2.0662,1899.3,1899.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742279466921,3.1193,1899.3,1899.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742279467414,2.0662,1899.3,1899.2,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1742279467605,1.3591,1899.3,1899.2,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1742279467809,1.05306,1899.4,1899.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742279468011,2.41216,1899.4,1899.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742279468218,3.8952,1899.5,1899.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742279468512,5.2543,1899.5,1899.3,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1742279468817,4.5669,1899.5,1899.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742279469020,4.5669,1899.5,1899.4,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742279469717,5.61989,1899.5,1899.4,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742279469912,1.05304,1899.4,1899.3,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742279470217,1.0531,1899.3,1899.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742279470718,2.3769,1899.3,1899.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742279470921,3.0337,1899.3,1899.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742279471218,3.0337,1899.3,1899.2,2.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742279472213,1.05315,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279472518,1.3462,1899.2,1899.1,1.43020389]
["bitfinex-derivatives","ETHF0:USTF0",1742279473124,1.3462,1899.2,1899.1,2.48341389]
["bitfinex-derivatives","ETHF0:USTF0",1742279473315,1.3462,1899.2,1899.1,1.43020389]
["bitfinex-derivatives","ETHF0:USTF0",1742279474717,3.21570389,1899.3,1899.1,2.48341389]
["bitfinex-derivatives","ETHF0:USTF0",1742279474922,3.21570389,1899.3,1899.2,4.47415]
["bitfinex-derivatives","ETHF0:USTF0",1742279475118,3.21570389,1899.3,1899.2,5.91785]
["bitfinex-derivatives","ETHF0:USTF0",1742279478526,0.7227,1899.7,1899.3,2.63272]
["bitfinex-derivatives","ETHF0:USTF0",1742279478724,0.7227,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742279478725,2.0662,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742279478924,2.0662,1899.7,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742279479123,2.0662,1899.7,1899.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742279479329,2.0662,1899.7,1899.6,2.43113]
["bitfinex-derivatives","ETHF0:USTF0",1742279479520,3.11908,1899.7,1899.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742279480027,6.32688,1899.7,1899.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742279481027,5.274,1899.7,1899.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742279481221,6.32688,1899.7,1899.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742279482321,5.274,1899.7,1899.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742279482823,6.32688,1899.7,1899.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742279483028,1.05299,1899.5,1899.4,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1742279483225,1.05303,1899.5,1899.3,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742279483422,2.43564,1899.4,1899.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1742279483921,2.43564,1899.4,1899.2,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1742279484123,1.3826,1899.3,1899.2,5.19265]
["bitfinex-derivatives","ETHF0:USTF0",1742279484629,1.3826,1899.3,1899.2,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1742279484831,1.3826,1899.3,1899.2,5.19265]
["bitfinex-derivatives","ETHF0:USTF0",1742279485023,1.3826,1899.3,1899.2,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1742279485423,1.3826,1899.3,1899.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1742279485617,2.4357,1899.3,1899.2,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742279486229,1.3826,1899.3,1899.2,5.19365]
["bitfinex-derivatives","ETHF0:USTF0",1742279486423,1.3826,1899.3,1899.2,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742279487325,5.6435,1899.3,1899.2,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742279487529,6.32814,1899.3,1899.2,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742279488230,1.05315,1899.2,1899.1,4.13030389]
["bitfinex-derivatives","ETHF0:USTF0",1742279488428,2.49525,1899.2,1899.1,3.42490389]
["bitfinex-derivatives","ETHF0:USTF0",1742279488830,3.16975,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279495037,4.74954,1899.2,1898.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742279495230,1.05328,1899.0,1898.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742279495431,1.3527,1898.9,1898.7,1.73519]
["bitfinex-derivatives","ETHF0:USTF0",1742279496033,1.3527,1898.9,1898.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742279496237,1.3527,1898.9,1898.7,1.73519]
["bitfinex-derivatives","ETHF0:USTF0",1742279496541,2.40602,1898.9,1898.7,1.73519]
["bitfinex-derivatives","ETHF0:USTF0",1742279496740,2.40602,1898.9,1898.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742279497042,1.3408,1898.8,1898.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742279497340,1.3408,1898.8,1898.7,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1742279497732,1.3408,1898.8,1898.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742279498836,2.39418,1898.8,1898.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742279499039,1.05343,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279499237,1.3408,1898.7,1898.6,3.41690389]
["bitfinex-derivatives","ETHF0:USTF0",1742279499735,1.3408,1898.7,1898.6,4.47039389]
["bitfinex-derivatives","ETHF0:USTF0",1742279499941,0.00790389,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742279500134,1.33210389,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742279500948,0.00790389,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742279502746,0.00790389,1898.8,1898.7,5.64093]
["bitfinex-derivatives","ETHF0:USTF0",1742279503541,1.3153,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742279503843,1.3153,1899.0,1898.9,4.45932]
["bitfinex-derivatives","ETHF0:USTF0",1742279504033,0.7147,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742279504236,1.3153,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742279504439,3.2078,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742279504637,3.21570389,1899.2,1899.1,4.46121]
["bitfinex-derivatives","ETHF0:USTF0",1742279509441,0.00790389,1899.2,1899.1,4.46121]
["bitfinex-derivatives","ETHF0:USTF0",1742279509744,0.00790389,1899.2,1899.1,5.17481]
["bitfinex-derivatives","ETHF0:USTF0",1742279510047,0.00790389,1899.2,1899.1,8.38261]
["bitfinex-derivatives","ETHF0:USTF0",1742279510746,1.3135,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742279511046,1.3776,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742279511244,1.3776,1899.7,1899.6,4.45893]
["bitfinex-derivatives","ETHF0:USTF0",1742279512343,2.7982,1899.7,1899.6,5.88693]
["bitfinex-derivatives","ETHF0:USTF0",1742279514746,2.085,1899.7,1899.6,5.88693]
["bitfinex-derivatives","ETHF0:USTF0",1742279515139,3.2078,1900.1,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279515348,1.3571,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742279515641,1.3571,1900.0,1899.9,2.41527]
["bitfinex-derivatives","ETHF0:USTF0",1742279515843,1.3571,1900.0,1899.9,3.13047]
["bitfinex-derivatives","ETHF0:USTF0",1742279516236,3.8649,1900.1,1899.9,3.13047]
["bitfinex-derivatives","ETHF0:USTF0",1742279516237,3.8649,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742279516443,3.2078,1900.1,1900.0,5.81821]
["bitfinex-derivatives","ETHF0:USTF0",1742279516841,1.3571,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742279517046,3.9114,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742279517445,3.9114,1900.4,1900.2,5.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742279517646,1.3571,1900.3,1900.2,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742279517949,1.3571,1900.3,1900.2,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1742279518148,1.3571,1900.3,1900.2,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742279518349,2.0135,1900.3,1900.2,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1742279520143,2.0135,1900.3,1900.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742279520343,2.0135,1900.3,1900.2,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742279522053,1.3571,1900.3,1900.2,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1742279522258,3.9114,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742279522449,3.9114,1900.4,1900.3,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1742279522959,0.7036,1900.4,1900.3,2.40334]
["bitfinex-derivatives","ETHF0:USTF0",1742279523852,0.7036,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742279525052,3.9114,1900.4,1899.8,2.63206]
["bitfinex-derivatives","ETHF0:USTF0",1742279525255,2.059,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742279527359,1.3446,1900.3,1900.2,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742279527550,1.3446,1900.3,1900.2,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742279527749,1.3446,1900.3,1900.2,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1742279528151,3.2078,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742279528358,5.237,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742279528562,5.237,1900.6,1900.5,4.46243]
["bitfinex-derivatives","ETHF0:USTF0",1742279529657,5.237,1900.6,1900.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742279530060,5.237,1900.6,1900.5,4.46243]
["bitfinex-derivatives","ETHF0:USTF0",1742279532766,5.237,1900.6,1900.5,6.56423]
["bitfinex-derivatives","ETHF0:USTF0",1742279533556,5.237,1900.6,1900.5,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742279533758,6.28938,1900.6,1900.3,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1742279533957,3.2078,1900.4,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742279534165,1.377,1900.3,1900.2,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742279537466,1.377,1900.3,1900.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1742279538173,1.377,1900.3,1900.2,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742279540068,1.377,1900.3,1900.2,5.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742279540574,1.377,1900.3,1900.2,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742279541665,2.0565,1900.3,1900.2,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742279542069,2.0565,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742279543669,2.0565,1900.3,1900.2,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742279544076,2.0565,1900.3,1900.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1742279544276,2.0565,1900.3,1900.1,4.46662]
["bitfinex-derivatives","ETHF0:USTF0",1742279544476,2.1465,1900.2,1900.1,4.46662]
["bitfinex-derivatives","ETHF0:USTF0",1742279544671,2.1465,1900.2,1900.1,5.89502]
["bitfinex-derivatives","ETHF0:USTF0",1742279545370,2.1465,1900.2,1900.1,4.46662]
["bitfinex-derivatives","ETHF0:USTF0",1742279546174,2.1465,1900.2,1900.1,5.89952]
["bitfinex-derivatives","ETHF0:USTF0",1742279549179,1.4485,1900.2,1900.1,5.89952]
["bitfinex-derivatives","ETHF0:USTF0",1742279555482,4.6563,1900.2,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742279555788,3.2078,1900.0,1899.8,5.90129]
["bitfinex-derivatives","ETHF0:USTF0",1742279555989,0.7039,1899.9,1899.8,5.90129]
["bitfinex-derivatives","ETHF0:USTF0",1742279556285,2.0389,1899.9,1899.8,5.90129]
["bitfinex-derivatives","ETHF0:USTF0",1742279556876,3.09167,1899.9,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279557081,3.09167,1899.9,1899.7,1.06078389]
["bitfinex-derivatives","ETHF0:USTF0",1742279557082,1.9998,1899.8,1899.7,1.06078389]
["bitfinex-derivatives","ETHF0:USTF0",1742279557482,3.05262,1899.8,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279557678,6.26042,1899.8,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279558080,7.7076,1899.8,1899.4,6.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742279558278,1.433,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742279559076,1.433,1899.7,1899.6,4.46493]
["bitfinex-derivatives","ETHF0:USTF0",1742279559389,3.21570389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279559592,4.64870389,1899.8,1899.7,2.36668]
["bitfinex-derivatives","ETHF0:USTF0",1742279563793,5.70152389,1899.8,1899.6,4.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742279563993,2.0012,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742279564188,3.05408,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742279564388,3.05408,1899.7,1899.5,4.47085389]
["bitfinex-derivatives","ETHF0:USTF0",1742279564595,2.0153,1899.6,1899.5,4.47085389]
["bitfinex-derivatives","ETHF0:USTF0",1742279564894,2.0153,1899.6,1899.5,5.92025389]
["bitfinex-derivatives","ETHF0:USTF0",1742279565189,3.06823,1899.6,1899.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279565597,6.27603,1899.6,1899.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279565791,47.07603,1899.6,1899.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279569800,6.27603,1899.6,1899.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279571090,12.18403,1899.6,1899.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279571296,1.05304,1899.4,1899.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1742279571600,4.26084,1899.4,1899.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1742279571798,1.0531,1899.3,1899.2,2.36263]
["bitfinex-derivatives","ETHF0:USTF0",1742279572098,3.0571,1899.3,1899.2,2.36263]
["bitfinex-derivatives","ETHF0:USTF0",1742279572294,1.05315,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279572496,2.38415,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279572697,2.38415,1899.2,1899.1,1.06111389]
["bitfinex-derivatives","ETHF0:USTF0",1742279572997,2.38415,1899.2,1899.1,2.43711389]
["bitfinex-derivatives","ETHF0:USTF0",1742279573400,2.38415,1899.2,1899.1,1.38390389]
["bitfinex-derivatives","ETHF0:USTF0",1742279574303,3.06005,1899.2,1899.1,1.38390389]
["bitfinex-derivatives","ETHF0:USTF0",1742279574904,3.06005,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279575800,1.331,1899.2,1899.1,2.43711389]
["bitfinex-derivatives","ETHF0:USTF0",1742279576097,2.38415,1899.2,1899.1,2.43711389]
["bitfinex-derivatives","ETHF0:USTF0",1742279576405,1.331,1899.2,1899.1,2.43711389]
["bitfinex-derivatives","ETHF0:USTF0",1742279576699,1.331,1899.2,1899.1,1.38390389]
["bitfinex-derivatives","ETHF0:USTF0",1742279576700,2.38415,1899.2,1899.1,1.38390389]
["bitfinex-derivatives","ETHF0:USTF0",1742279577903,0.673,1899.3,1899.1,1.38390389]
["bitfinex-derivatives","ETHF0:USTF0",1742279578200,4.6303,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742279578704,3.2078,1899.4,1899.3,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1742279579200,3.2078,1899.4,1899.3,3.1797]
["bitfinex-derivatives","ETHF0:USTF0",1742279579701,1.9975,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742279579895,1.9975,1899.6,1899.5,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1742279580406,1.9975,1899.6,1899.5,5.78879]
["bitfinex-derivatives","ETHF0:USTF0",1742279580597,3.2078,1899.7,1899.5,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1742279580909,0.00790389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279581293,1.35060389,1899.8,1899.6,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1742279581495,1.35060389,1899.8,1899.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742279582194,2.40342389,1899.8,1899.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742279582392,2.40342389,1899.8,1899.7,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742279582393,1.35060389,1899.8,1899.7,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742279583799,2.40342389,1899.8,1899.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742279584010,1.05289,1899.7,1899.6,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1742279584304,6.32119,1899.7,1899.6,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1742279585503,5.2683,1899.7,1899.6,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1742279585705,6.32118,1899.7,1899.6,1.05292]
["bitfinex-derivatives","ETHF0:USTF0",1742279586200,1.05293,1899.6,1899.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742279586401,3.08803,1899.6,1899.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742279586606,3.08803,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742279586806,3.08803,1899.6,1899.4,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742279587008,1.3624,1899.5,1899.4,3.13084]
["bitfinex-derivatives","ETHF0:USTF0",1742279587501,0.6727,1899.6,1899.4,3.13084]
["bitfinex-derivatives","ETHF0:USTF0",1742279587704,3.2078,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742279588197,3.2078,1899.7,1899.6,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1742279588411,3.2078,1899.7,1899.6,3.03573]
["bitfinex-derivatives","ETHF0:USTF0",1742279588599,4.6491,1899.7,1899.6,3.03573]
["bitfinex-derivatives","ETHF0:USTF0",1742279592204,4.6491,1899.7,1899.6,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742279592404,4.6491,1899.7,1899.6,3.03573]
["bitfinex-derivatives","ETHF0:USTF0",1742279594008,3.2078,1899.7,1899.6,3.03573]
["bitfinex-derivatives","ETHF0:USTF0",1742279595804,4.537,1899.7,1899.6,3.03573]
["bitfinex-derivatives","ETHF0:USTF0",1742279596508,5.58988,1899.7,1899.6,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742279596708,5.58988,1899.7,1899.4,1.71061]
["bitfinex-derivatives","ETHF0:USTF0",1742279596709,1.05299,1899.5,1899.4,1.71061]
["bitfinex-derivatives","ETHF0:USTF0",1742279597005,5.8709,1899.7,1899.4,1.71061]
["bitfinex-derivatives","ETHF0:USTF0",1742279597006,2.38217,1899.6,1899.4,5.11761]
["bitfinex-derivatives","ETHF0:USTF0",1742279597207,1.05297,1899.6,1899.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742279597404,1.05297,1899.6,1899.5,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1742279599007,4.5417,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742279599199,1.05293,1899.6,1899.5,2.40774]
["bitfinex-derivatives","ETHF0:USTF0",1742279599401,1.05293,1899.6,1899.5,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742279599806,1.05302,1899.5,1899.1,2.64083389]
["bitfinex-derivatives","ETHF0:USTF0",1742279600006,4.26082,1899.5,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742279600208,1.05304,1899.4,1899.3,2.46975]
["bitfinex-derivatives","ETHF0:USTF0",1742279600405,1.3861,1899.4,1899.3,2.46975]
["bitfinex-derivatives","ETHF0:USTF0",1742279600709,2.43914,1899.4,1899.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742279600900,2.43914,1899.4,1899.3,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1742279601401,2.43914,1899.4,1899.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742279601601,2.43914,1899.4,1899.3,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1742279602002,2.43914,1899.4,1899.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742279603610,1.05315,1899.2,1899.1,1.06106389]
["bitfinex-derivatives","ETHF0:USTF0",1742279604007,1.05315,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279605306,2.07551344,1899.2,1899.1,1.38310389]
["bitfinex-derivatives","ETHF0:USTF0",1742279605509,2.07551344,1899.2,1899.1,2.43631389]
["bitfinex-derivatives","ETHF0:USTF0",1742279605710,1.02236344,1899.2,1899.1,2.43631389]
["bitfinex-derivatives","ETHF0:USTF0",1742279606104,4.2609,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742279606313,3.2078,1899.3,1899.2,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1742279607706,0.6975,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742279607909,0.6975,1899.4,1899.3,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742279608111,1.75054,1899.4,1899.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742279608506,0.6975,1899.4,1899.3,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742279608701,4.26082,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742279608702,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742279609014,3.2078,1899.5,1899.4,2.49174]
["bitfinex-derivatives","ETHF0:USTF0",1742279609310,3.8642,1899.7,1899.4,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1742279609514,3.8642,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742279609717,3.2078,1899.7,1899.6,4.46393]
["bitfinex-derivatives","ETHF0:USTF0",1742279609908,3.2078,1899.7,1899.6,5.84453]
["bitfinex-derivatives","ETHF0:USTF0",1742279610511,0.00790389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279610710,0.00790389,1899.8,1899.7,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742279613618,1.39610389,1899.8,1899.7,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742279617220,1.39610389,1899.8,1899.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742279617518,1.39610389,1899.8,1899.7,2.43348]
["bitfinex-derivatives","ETHF0:USTF0",1742279617713,2.44892389,1899.8,1899.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742279617919,2.44892389,1899.8,1899.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742279617920,3.14092389,1899.8,1899.6,4.45793]
["bitfinex-derivatives","ETHF0:USTF0",1742279618122,2.1499,1899.7,1899.6,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742279618423,2.1499,1899.7,1899.6,5.76763]
["bitfinex-derivatives","ETHF0:USTF0",1742279618619,3.20278,1899.7,1899.6,4.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742279618817,6.41058,1899.7,1899.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742279619013,6.4106,1899.7,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742279619222,1.3391,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742279621921,3.9171,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742279622323,0.00790389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279622523,1.43420389,1899.8,1899.4,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742279622726,1.43420389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279623325,1.43420389,1899.8,1899.6,4.45788]
["bitfinex-derivatives","ETHF0:USTF0",1742279623528,2.10540389,1899.8,1899.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1742279623721,2.10540389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279623920,0.67910389,1899.8,1899.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1742279624121,0.67910389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279625227,3.88690389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279625428,4.93972389,1899.8,1899.6,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742279625626,4.93972389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279625823,4.93972389,1899.8,1899.6,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742279626029,4.93972389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279627029,1.05288,1899.7,1899.6,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742279627433,4.93977389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279627734,1.05288,1899.7,1899.6,5.11209]
["bitfinex-derivatives","ETHF0:USTF0",1742279628031,4.93976389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279629125,3.88690389,1899.8,1899.3,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742279629331,3.2078,1899.6,1899.5,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742279630927,4.93976389,1899.8,1899.6,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1742279631123,4.93976389,1899.8,1899.4,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1742279631328,3.88690389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279631528,4.93972389,1899.8,1899.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742279632730,3.21570389,1899.8,1899.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742279632930,3.21570389,1899.8,1899.7,3.16718]
["bitfinex-derivatives","ETHF0:USTF0",1742279635526,0.00790389,1899.8,1899.7,3.16718]
["bitfinex-derivatives","ETHF0:USTF0",1742279636536,3.2078,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742279636832,3.9176,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742279637038,3.9176,1900.2,1900.1,4.45366]
["bitfinex-derivatives","ETHF0:USTF0",1742279637338,3.2078,1900.2,1900.1,4.45366]
["bitfinex-derivatives","ETHF0:USTF0",1742279637744,0.00790389,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742279638241,0.00790389,1900.3,1900.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1742279640237,0.6838,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742279640441,0.6838,1900.4,1900.3,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1742279640639,0.6838,1900.4,1900.3,5.16424]
["bitfinex-derivatives","ETHF0:USTF0",1742279642341,0.6838,1900.4,1900.3,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1742279642741,2.0341,1900.4,1900.3,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1742279644140,3.08659,1900.4,1900.1,0.67900389]
["bitfinex-derivatives","ETHF0:USTF0",1742279644339,6.30586,1900.3,1900.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279644638,2.4181,1900.2,1900.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279645145,1.05266,1900.1,1900.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1742279645345,1.05277,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742279645845,3.09825,1900.0,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742279646346,1.4376,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742279646646,5.69817,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742279647355,4.6454,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742279648536,5.307,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742279649742,6.35978,1899.9,1899.7,1.06073389]
["bitfinex-derivatives","ETHF0:USTF0",1742279649945,1.4384,1899.8,1899.7,1.06073389]
["bitfinex-derivatives","ETHF0:USTF0",1742279650942,2.49122,1899.8,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279651848,1.4384,1899.8,1899.7,1.06078389]
["bitfinex-derivatives","ETHF0:USTF0",1742279652840,1.4384,1899.8,1899.7,2.47328389]
["bitfinex-derivatives","ETHF0:USTF0",1742279653340,3.21570389,1900.1,1899.7,4.05259389]
["bitfinex-derivatives","ETHF0:USTF0",1742279653541,1.4138,1900.0,1899.9,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742279653745,1.4138,1900.0,1899.9,2.46521]
["bitfinex-derivatives","ETHF0:USTF0",1742279653937,1.4138,1900.0,1899.9,3.18741]
["bitfinex-derivatives","ETHF0:USTF0",1742279657046,0.00790389,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742279657243,1.42140389,1900.1,1900.0,5.85581]
["bitfinex-derivatives","ETHF0:USTF0",1742279659249,0.00790389,1900.1,1900.0,5.85581]
["bitfinex-derivatives","ETHF0:USTF0",1742279660247,0.00790389,1900.1,1900.0,2.45581]
["bitfinex-derivatives","ETHF0:USTF0",1742279660445,0.00790389,1900.1,1900.0,5.85581]
["bitfinex-derivatives","ETHF0:USTF0",1742279664149,3.2078,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742279664952,4.6185,1900.4,1900.3,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1742279669357,1.4107,1900.4,1900.3,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1742279669755,4.6185,1900.4,1900.3,2.40444]
["bitfinex-derivatives","ETHF0:USTF0",1742279670947,5.67099,1900.4,1900.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742279671148,4.6185,1900.4,1900.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1742279671355,3.10658,1900.3,1900.2,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742279672255,3.10658,1900.3,1900.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742279672256,1.0526,1900.2,1900.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742279672556,6.2956,1900.2,1900.1,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742279673556,6.2956,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742279673756,7.31661429,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742279674661,6.2956,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742279675858,1.05266,1900.1,1900.0,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1742279676057,2.39176,1900.1,1900.0,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1742279676552,1.3391,1900.1,1900.0,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1742279676752,0.6957,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742279676960,2.0634,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742279677254,1.3677,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742279677558,3.2078,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742279677757,3.2078,1900.4,1900.3,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1742279678145,4.5755,1900.4,1900.3,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1742279681054,3.2078,1900.4,1900.3,4.45254]
["bitfinex-derivatives","ETHF0:USTF0",1742279682364,4.96732,1900.7,1900.5,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742279682663,1.4352,1900.6,1900.5,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1742279683366,1.4352,1900.6,1900.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742279683663,1.4352,1900.6,1900.5,4.45143]
["bitfinex-derivatives","ETHF0:USTF0",1742279691268,0.6726,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742279691961,1.72488,1900.8,1900.6,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742279692161,1.72488,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742279692368,1.05232,1900.7,1900.6,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742279692569,1.3255,1900.7,1900.6,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742279692867,1.05238,1900.6,1900.5,4.45141]
["bitfinex-derivatives","ETHF0:USTF0",1742279693071,0.7007,1900.6,1900.5,5.87761]
["bitfinex-derivatives","ETHF0:USTF0",1742279693262,2.0262,1900.6,1900.5,5.87761]
["bitfinex-derivatives","ETHF0:USTF0",1742279693973,1.3255,1900.6,1900.5,5.87761]
["bitfinex-derivatives","ETHF0:USTF0",1742279697376,1.3587,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742279697575,2.7407,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742279698578,1.382,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742279699270,1.382,1900.8,1900.7,1.73482]
["bitfinex-derivatives","ETHF0:USTF0",1742279700986,1.382,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742279701175,3.15747,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742279701379,3.15747,1900.8,1900.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742279701583,1.4281,1900.7,1900.6,2.36368]
["bitfinex-derivatives","ETHF0:USTF0",1742279701881,1.05238,1900.6,1900.2,5.83931]
["bitfinex-derivatives","ETHF0:USTF0",1742279702069,1.4281,1900.5,1900.4,2.39934]
["bitfinex-derivatives","ETHF0:USTF0",1742279702272,2.1315,1900.5,1900.4,2.39934]
["bitfinex-derivatives","ETHF0:USTF0",1742279702882,3.18393,1900.5,1900.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742279703179,5.3393,1900.5,1900.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742279703483,4.26034,1900.3,1900.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742279703675,2.0345,1900.2,1900.1,4.45161]
["bitfinex-derivatives","ETHF0:USTF0",1742279703979,2.0345,1900.2,1900.0,5.84218]
["bitfinex-derivatives","ETHF0:USTF0",1742279703980,3.08712,1900.2,1900.0,5.84218]
["bitfinex-derivatives","ETHF0:USTF0",1742279704183,1.367,1900.1,1900.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742279704482,2.0704,1900.1,1899.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742279704678,3.12307,1900.1,1899.9,3.12003]
["bitfinex-derivatives","ETHF0:USTF0",1742279704878,1.367,1900.0,1899.9,3.12003]
["bitfinex-derivatives","ETHF0:USTF0",1742279706786,1.367,1900.0,1899.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742279706787,2.41971,1900.0,1899.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742279707182,1.367,1900.0,1899.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742279707382,1.367,1900.0,1899.9,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1742279707583,1.367,1900.0,1899.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742279707887,1.367,1900.0,1899.9,3.12007]
["bitfinex-derivatives","ETHF0:USTF0",1742279708580,1.0528,1899.9,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279708775,2.39762,1899.8,1899.7,3.40690389]
["bitfinex-derivatives","ETHF0:USTF0",1742279708975,1.05293,1899.6,1899.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742279709281,4.26077,1899.6,1899.3,4.26085]
["bitfinex-derivatives","ETHF0:USTF0",1742279709586,1.3448,1899.5,1899.3,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1742279709977,1.3448,1899.5,1899.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742279710881,1.3448,1899.5,1899.4,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1742279711280,1.3448,1899.5,1899.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742279711883,2.39779,1899.5,1899.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742279712182,1.3448,1899.5,1899.4,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1742279712887,1.3448,1899.5,1899.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742279713088,1.3448,1899.5,1899.4,2.44244]
["bitfinex-derivatives","ETHF0:USTF0",1742279713684,3.21570389,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742279713987,3.21570389,1899.6,1899.5,3.84229]
["bitfinex-derivatives","ETHF0:USTF0",1742279713988,4.56970389,1899.6,1899.5,3.84229]
["bitfinex-derivatives","ETHF0:USTF0",1742279714181,4.56970389,1899.6,1899.5,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1742279714382,3.21570389,1899.6,1899.5,7.24129]
["bitfinex-derivatives","ETHF0:USTF0",1742279714579,0.00790389,1899.6,1899.5,7.24129]
["bitfinex-derivatives","ETHF0:USTF0",1742279722997,1.44400389,1899.6,1899.5,7.24129]
["bitfinex-derivatives","ETHF0:USTF0",1742279726596,1.44400389,1899.6,1899.5,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1742279726792,2.49693389,1899.6,1899.5,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1742279726985,2.86170389,1899.6,1899.3,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1742279727290,2.86170389,1899.6,1899.2,1.06101389]
["bitfinex-derivatives","ETHF0:USTF0",1742279727291,5.58673,1899.5,1899.2,3.40790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279727489,5.58673,1899.5,1899.3,2.40299]
["bitfinex-derivatives","ETHF0:USTF0",1742279727490,1.3259,1899.4,1899.3,2.40299]
["bitfinex-derivatives","ETHF0:USTF0",1742279728587,2.37897,1899.4,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279728890,2.37897,1899.4,1899.2,1.06105389]
["bitfinex-derivatives","ETHF0:USTF0",1742279729095,1.4076,1899.3,1899.2,1.06105389]
["bitfinex-derivatives","ETHF0:USTF0",1742279729294,1.4076,1899.3,1899.2,2.47725389]
["bitfinex-derivatives","ETHF0:USTF0",1742279729790,3.2078,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742279730394,0.00790389,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742279730599,0.00790389,1899.6,1899.5,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1742279730797,0.00790389,1899.6,1899.5,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1742279733692,3.2078,1899.9,1899.6,2.63232]
["bitfinex-derivatives","ETHF0:USTF0",1742279733892,3.2078,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742279734300,3.2078,1899.9,1899.8,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1742279734494,4.5719,1899.9,1899.8,2.44112]
["bitfinex-derivatives","ETHF0:USTF0",1742279734901,4.5719,1899.9,1899.8,3.11502]
["bitfinex-derivatives","ETHF0:USTF0",1742279738001,3.2078,1899.9,1899.8,3.11502]
["bitfinex-derivatives","ETHF0:USTF0",1742279739098,1.4114,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742279739299,1.3916,1900.4,1899.9,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742279739598,1.4114,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742279739794,1.4114,1900.3,1900.2,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742279742701,3.2078,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742279743294,4.6232,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742279744996,4.6232,1900.5,1900.4,4.45149]
["bitfinex-derivatives","ETHF0:USTF0",1742279745403,4.6232,1900.5,1900.4,5.89349]
["bitfinex-derivatives","ETHF0:USTF0",1742279746199,4.6232,1900.5,1900.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742279746405,4.6232,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742279746801,3.2078,1900.9,1900.5,2.63106]
["bitfinex-derivatives","ETHF0:USTF0",1742279746994,1.4242,1900.7,1900.6,5.76148]
["bitfinex-derivatives","ETHF0:USTF0",1742279747702,1.3704,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742279747909,1.4242,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742279748108,1.4242,1901.0,1900.9,2.36231]
["bitfinex-derivatives","ETHF0:USTF0",1742279748408,3.2078,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742279748611,3.2078,1901.3,1901.1,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742279748809,3.2078,1901.3,1901.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742279749197,4.25979,1901.3,1901.1,4.45107]
["bitfinex-derivatives","ETHF0:USTF0",1742279749402,3.2078,1901.3,1901.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742279749706,3.2078,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742279750412,3.2078,1901.3,1901.2,2.47215]
["bitfinex-derivatives","ETHF0:USTF0",1742279753807,3.2078,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742279754016,3.2078,1901.5,1901.4,4.44994]
["bitfinex-derivatives","ETHF0:USTF0",1742279754497,3.2078,1901.5,1901.4,5.14584]
["bitfinex-derivatives","ETHF0:USTF0",1742279759410,3.2078,1901.5,1901.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1742279759611,3.2078,1901.5,1901.4,4.44994]
["bitfinex-derivatives","ETHF0:USTF0",1742279759811,5.62648,1901.5,1901.4,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1742279760010,4.5746,1901.5,1901.3,1.34430389]
["bitfinex-derivatives","ETHF0:USTF0",1742279760202,5.6265,1901.5,1901.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1742279760910,4.5746,1901.5,1901.4,4.44894]
["bitfinex-derivatives","ETHF0:USTF0",1742279761212,4.5746,1901.5,1901.4,5.83144]
["bitfinex-derivatives","ETHF0:USTF0",1742279762509,5.62648,1901.5,1901.4,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742279762814,5.62648,1901.5,1901.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1742279764215,4.5746,1901.5,1901.4,4.44894]
["bitfinex-derivatives","ETHF0:USTF0",1742279764714,5.9421,1901.5,1901.4,4.44894]
["bitfinex-derivatives","ETHF0:USTF0",1742279765416,6.99398,1901.5,1901.4,4.44894]
["bitfinex-derivatives","ETHF0:USTF0",1742279765609,5.9421,1901.5,1901.4,4.44894]
["bitfinex-derivatives","ETHF0:USTF0",1742279766811,4.5753,1901.5,1901.4,4.44894]
["bitfinex-derivatives","ETHF0:USTF0",1742279767005,4.5753,1901.5,1901.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1742279767207,4.5753,1901.5,1901.4,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742279767408,4.5753,1901.5,1901.4,5.11964]
["bitfinex-derivatives","ETHF0:USTF0",1742279768203,5.62718,1901.5,1901.4,5.11964]
["bitfinex-derivatives","ETHF0:USTF0",1742279768413,5.62718,1901.5,1901.4,4.44894]
["bitfinex-derivatives","ETHF0:USTF0",1742279768616,4.5753,1901.5,1901.4,4.44894]
["bitfinex-derivatives","ETHF0:USTF0",1742279769614,5.62718,1901.5,1901.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1742279770204,5.62718,1901.5,1901.3,1.05985389]
["bitfinex-derivatives","ETHF0:USTF0",1742279770205,1.05194,1901.4,1901.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279770420,3.13874,1901.4,1901.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279770817,5.63874,1901.4,1901.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279771116,2.63012,1901.2,1900.8,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1742279771311,1.05227,1900.8,1900.5,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1742279771618,4.26014,1900.7,1900.6,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1742279771814,6.33614,1900.7,1900.6,4.44838]
["bitfinex-derivatives","ETHF0:USTF0",1742279772015,4.5817,1900.7,1900.6,4.44838]
["bitfinex-derivatives","ETHF0:USTF0",1742279772922,6.70147,1901.1,1900.6,4.44838]
["bitfinex-derivatives","ETHF0:USTF0",1742279772923,4.25972,1901.5,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742279773111,3.2078,1901.5,1901.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1742279773420,0.7204,1901.4,1901.3,4.45697]
["bitfinex-derivatives","ETHF0:USTF0",1742279774320,2.1412,1901.4,1901.3,4.45697]
["bitfinex-derivatives","ETHF0:USTF0",1742279774817,2.1412,1901.4,1901.3,4.45497]
["bitfinex-derivatives","ETHF0:USTF0",1742279775618,2.1412,1901.4,1901.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742279775820,0.7204,1901.4,1901.3,4.45499]
["bitfinex-derivatives","ETHF0:USTF0",1742279776809,1.05202,1901.3,1901.2,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742279777118,1.77238,1901.4,1901.2,4.45405]
["bitfinex-derivatives","ETHF0:USTF0",1742279777316,1.77238,1901.4,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742279777622,1.77238,1901.4,1901.2,4.45305]
["bitfinex-derivatives","ETHF0:USTF0",1742279777923,0.7204,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742279778120,1.77234,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742279778921,0.7204,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742279779222,1.77234,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742279780120,1.77236,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742279781115,1.05199,1901.3,1901.2,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1742279782426,1.05199,1901.3,1901.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1742279782627,0.7204,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742279782628,1.77237,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742279782823,1.05199,1901.3,1901.2,5.7792]
["bitfinex-derivatives","ETHF0:USTF0",1742279783534,1.77238,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742279783726,1.05199,1901.3,1901.2,5.77922]
["bitfinex-derivatives","ETHF0:USTF0",1742279784128,1.05199,1901.3,1901.2,4.45002]
["bitfinex-derivatives","ETHF0:USTF0",1742279784421,1.05205,1901.2,1901.1,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742279785128,1.05205,1901.2,1901.1,2.38125]
["bitfinex-derivatives","ETHF0:USTF0",1742279786013,1.05205,1901.2,1901.1,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742279786524,1.05205,1901.2,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1742279786525,5.13024,1901.2,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1742279786717,6.6048,1901.3,1900.8,2.43297]
["bitfinex-derivatives","ETHF0:USTF0",1742279786718,3.2078,1900.9,1900.8,2.43297]
["bitfinex-derivatives","ETHF0:USTF0",1742279787026,1.3802,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742279787329,1.3802,1901.4,1901.0,6.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742279787523,1.3802,1901.4,1901.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742279787524,2.43218,1901.4,1901.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742279787724,1.3802,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742279787921,1.05199,1901.3,1901.2,4.45701]
["bitfinex-derivatives","ETHF0:USTF0",1742279788323,2.43216,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742279788715,3.2078,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742279791630,1.3641,1902.2,1901.7,6.66170389]
["bitfinex-derivatives","ETHF0:USTF0",1742279791825,1.05156,1902.1,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742279792121,1.05155,1902.1,1901.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742279792326,1.05156,1902.1,1901.9,4.49464]
["bitfinex-derivatives","ETHF0:USTF0",1742279792521,2.41563,1902.2,1902.0,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1742279792721,1.3612,1902.1,1902.0,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1742279793123,1.0516,1902.0,1901.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742279793325,2.41277,1902.1,1901.9,4.49465]
["bitfinex-derivatives","ETHF0:USTF0",1742279793724,1.3612,1902.0,1901.9,4.49465]
["bitfinex-derivatives","ETHF0:USTF0",1742279793931,1.3641,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742279795328,1.3574,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742279796825,1.3574,1902.2,1902.1,4.48855]
["bitfinex-derivatives","ETHF0:USTF0",1742279798231,3.2078,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742279798428,3.2078,1902.3,1902.2,1.70369]
["bitfinex-derivatives","ETHF0:USTF0",1742279799231,0.7045,1902.7,1902.2,1.70369]
["bitfinex-derivatives","ETHF0:USTF0",1742279799435,1.3596,1902.6,1902.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742279799630,45.77859,1902.8,1902.5,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742279799831,45.77859,1902.8,1902.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742279799832,1.3596,1902.6,1902.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742279800028,1.3596,1902.6,1902.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742279800228,1.3596,1902.6,1902.5,4.48933]
["bitfinex-derivatives","ETHF0:USTF0",1742279801733,44.7274,1902.8,1902.5,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742279802038,44.7274,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742279802542,3.2078,1902.8,1902.7,4.49722]
["bitfinex-derivatives","ETHF0:USTF0",1742279802932,3.2078,1902.8,1902.7,5.93722]
["bitfinex-derivatives","ETHF0:USTF0",1742279803829,1.05126,1902.7,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742279804033,1.75822,1902.7,1902.6,4.49427]
["bitfinex-derivatives","ETHF0:USTF0",1742279804339,0.707,1902.7,1902.6,4.49427]
["bitfinex-derivatives","ETHF0:USTF0",1742279804836,1.75822,1902.7,1902.6,4.49427]
["bitfinex-derivatives","ETHF0:USTF0",1742279805037,1.75822,1902.7,1902.6,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742279805236,0.707,1902.7,1902.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742279805440,1.75826,1902.7,1902.6,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742279806337,1.75826,1902.7,1902.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742279806338,1.05127,1902.6,1902.5,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742279806540,1.0514,1902.4,1902.3,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1742279806729,1.05144,1902.3,1902.2,2.39797]
["bitfinex-derivatives","ETHF0:USTF0",1742279807040,1.05149,1902.2,1902.1,4.25933]
["bitfinex-derivatives","ETHF0:USTF0",1742279807237,1.05149,1902.2,1902.1,9.09913]
["bitfinex-derivatives","ETHF0:USTF0",1742279808243,1.05149,1902.2,1902.1,9.09711]
["bitfinex-derivatives","ETHF0:USTF0",1742279808542,0.7174,1902.4,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742279808742,1.76878,1902.4,1902.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742279810846,1.05149,1902.2,1902.1,4.49855]
["bitfinex-derivatives","ETHF0:USTF0",1742279811145,1.05149,1902.2,1902.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742279811346,0.7174,1902.4,1902.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742279811646,1.05149,1902.2,1902.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742279812340,1.05149,1902.2,1902.1,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1742279813248,1.05149,1902.2,1902.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742279813450,1.05149,1902.2,1902.1,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1742279813639,2.40289,1902.2,1902.1,5.82785]
["bitfinex-derivatives","ETHF0:USTF0",1742279813840,2.40289,1902.2,1902.1,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1742279814039,2.40289,1902.2,1902.1,5.82785]
["bitfinex-derivatives","ETHF0:USTF0",1742279814540,1.3514,1902.2,1902.1,5.82785]
["bitfinex-derivatives","ETHF0:USTF0",1742279814941,1.05148,1902.3,1902.2,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742279815146,2.40288,1902.3,1902.2,2.40029]
["bitfinex-derivatives","ETHF0:USTF0",1742279815850,2.40288,1902.3,1902.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742279816349,2.40288,1902.3,1902.2,2.40029]
["bitfinex-derivatives","ETHF0:USTF0",1742279816549,2.40288,1902.3,1902.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742279818143,2.40288,1902.3,1902.2,2.40029]
["bitfinex-derivatives","ETHF0:USTF0",1742279818340,2.40288,1902.3,1902.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742279819753,2.40288,1902.3,1902.2,2.40029]
["bitfinex-derivatives","ETHF0:USTF0",1742279819948,1.05149,1902.2,1902.1,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1742279820154,2.42299,1902.2,1902.1,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1742279820347,2.42299,1902.2,1902.1,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742279820546,1.05155,1902.1,1902.0,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742279820748,3.82735,1902.1,1902.0,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742279821764,3.82735,1902.1,1902.0,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1742279822163,3.82735,1902.1,1902.0,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1742279823070,2.7758,1902.1,1901.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279823270,4.25951,1901.8,1901.7,1.05963389]
["bitfinex-derivatives","ETHF0:USTF0",1742279823462,4.25951,1901.8,1901.7,3.45090389]
["bitfinex-derivatives","ETHF0:USTF0",1742279823764,4.25951,1901.8,1901.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279824163,4.25951,1901.8,1901.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742279824164,1.05194,1901.4,1901.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742279824364,1.05191,1901.5,1901.3,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742279824562,3.2078,1901.6,1901.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1742279824768,1.05197,1901.4,1901.2,5.83252]
["bitfinex-derivatives","ETHF0:USTF0",1742279824962,1.05197,1901.4,1901.3,2.38349]
["bitfinex-derivatives","ETHF0:USTF0",1742279825170,1.05197,1901.4,1901.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742279825867,1.05979389,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742279826068,0.00790389,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742279826865,0.00790389,1901.5,1901.4,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1742279827562,1.0517,1901.9,1901.7,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1742279827763,1.0517,1901.9,1901.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742279827965,4.25944,1902.0,1901.8,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742279828159,3.2078,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742279828473,2.46769,1902.1,1901.9,2.35606]
["bitfinex-derivatives","ETHF0:USTF0",1742279828669,2.46769,1902.1,1902.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742279828872,0.7075,1902.1,1902.0,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1742279829065,4.25933,1902.2,1902.0,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742279829370,4.25933,1902.2,1902.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742279830270,3.2078,1902.2,1902.1,2.43915]
["bitfinex-derivatives","ETHF0:USTF0",1742279830964,3.2078,1902.2,1902.1,5.89715]
["bitfinex-derivatives","ETHF0:USTF0",1742279832276,1.05137,1902.5,1902.3,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742279832468,3.9244,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742279832469,3.2078,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742279832779,3.2078,1902.6,1902.5,4.50833]
["bitfinex-derivatives","ETHF0:USTF0",1742279832969,4.25907,1902.6,1902.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742279833364,4.25907,1902.6,1902.5,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742279834375,4.25907,1902.6,1902.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742279834871,4.25907,1902.6,1902.5,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1742279836169,4.25907,1902.6,1902.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742279836366,4.25907,1902.6,1902.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279836367,1.05144,1902.3,1902.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279836675,4.25924,1902.3,1902.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279837271,45.05924,1902.3,1902.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279837466,45.72604,1902.3,1902.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279838678,1.05166,1901.9,1901.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742279838980,4.25946,1901.9,1901.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742279839181,4.25946,1901.9,1901.8,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742279839776,4.25946,1901.9,1901.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742279839977,4.25946,1901.9,1901.7,1.32500389]
["bitfinex-derivatives","ETHF0:USTF0",1742279839978,1.05171,1901.8,1901.7,1.32500389]
["bitfinex-derivatives","ETHF0:USTF0",1742279840178,1.72081,1901.8,1901.7,1.32500389]
["bitfinex-derivatives","ETHF0:USTF0",1742279842985,3.05431,1901.8,1901.7,1.32500389]
["bitfinex-derivatives","ETHF0:USTF0",1742279843285,3.05431,1901.8,1901.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279845186,2.62948,1901.7,1901.2,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1742279845485,2.62948,1901.7,1901.2,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1742279845486,4.25971,1901.5,1901.2,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1742279845674,2.46817,1901.6,1901.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742279845870,2.46818,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742279846587,1.4163,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742279846888,1.4216,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742279847090,2.47337,1901.7,1901.6,4.51683]
["bitfinex-derivatives","ETHF0:USTF0",1742279847279,2.47337,1901.7,1901.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1742279847479,2.47337,1901.7,1901.6,5.89653]
["bitfinex-derivatives","ETHF0:USTF0",1742279849491,2.47337,1901.7,1901.6,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1742279850591,2.47337,1901.7,1901.6,2.43153]
["bitfinex-derivatives","ETHF0:USTF0",1742279850792,2.47337,1901.7,1901.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742279850989,1.05194,1901.4,1901.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279851687,1.4289,1901.4,1901.3,1.05989389]
["bitfinex-derivatives","ETHF0:USTF0",1742279851894,1.05187,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742279852596,5.61441,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742279852796,4.92251,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742279853487,3.2078,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742279854097,3.2078,1901.7,1901.6,2.47673]
["bitfinex-derivatives","ETHF0:USTF0",1742279854592,4.25957,1901.7,1901.6,2.47673]
["bitfinex-derivatives","ETHF0:USTF0",1742279855094,3.2078,1901.7,1901.6,2.47673]
["bitfinex-derivatives","ETHF0:USTF0",1742279855290,4.25957,1901.7,1901.6,2.47673]
["bitfinex-derivatives","ETHF0:USTF0",1742279855595,1.3565,1901.8,1901.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742279855790,6.30786,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742279855993,4.9514,1901.9,1901.7,5.94363]
["bitfinex-derivatives","ETHF0:USTF0",1742279856300,4.95136,1901.9,1901.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742279856598,4.95136,1901.9,1901.8,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1742279857099,4.95136,1901.9,1901.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742279857997,1.05171,1901.8,1901.7,4.51877]
["bitfinex-derivatives","ETHF0:USTF0",1742279858302,1.05171,1901.8,1901.7,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1742279858491,3.8997,1901.9,1901.7,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1742279858692,3.8997,1901.9,1901.8,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1742279859194,4.95136,1901.9,1901.8,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1742279859800,3.8997,1901.9,1901.8,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1742279860002,3.2078,1901.9,1901.8,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1742279861003,5.57746,1901.9,1901.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742279861600,1.05171,1901.8,1901.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1742279861992,1.05171,1901.8,1901.7,4.51877]
["bitfinex-derivatives","ETHF0:USTF0",1742279862193,0.00790389,1902.0,1901.7,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1742279862494,0.00790389,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742279862694,0.00790389,1902.0,1901.9,7.73046]
["bitfinex-derivatives","ETHF0:USTF0",1742279862998,0.00790389,1902.0,1901.9,9.13346]
["bitfinex-derivatives","ETHF0:USTF0",1742279865908,3.2078,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742279867008,3.2078,1902.5,1902.4,2.45428]
["bitfinex-derivatives","ETHF0:USTF0",1742279867209,4.25913,1902.5,1902.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742279867397,1.05138,1902.4,1902.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279867598,4.25916,1902.5,1902.3,1.05933389]
["bitfinex-derivatives","ETHF0:USTF0",1742279868098,1.05138,1902.4,1902.3,1.44210389]
["bitfinex-derivatives","ETHF0:USTF0",1742279868406,1.05138,1902.4,1902.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279869008,41.85138,1902.4,1902.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279870203,42.86988045,1902.4,1902.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279870806,46.33888045,1902.4,1902.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279873006,47.68568045,1902.4,1902.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279873308,2.62865,1902.3,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742279873503,1.05164,1902.0,1901.9,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742279873900,2.39844,1902.0,1901.9,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742279874203,2.39844,1902.0,1901.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742279875714,2.39844,1902.0,1901.9,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1742279876405,2.39844,1902.0,1901.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742279877810,2.39844,1902.0,1901.9,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1742279878009,2.39844,1902.0,1901.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742279879612,2.39844,1902.0,1901.9,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1742279879811,1.3468,1902.0,1901.9,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1742279880515,2.3984,1902.0,1901.9,2.47156]
["bitfinex-derivatives","ETHF0:USTF0",1742279882008,1.05166,1901.9,1901.8,4.51959389]
["bitfinex-derivatives","ETHF0:USTF0",1742279882207,3.12346,1901.9,1901.8,5.96129389]
["bitfinex-derivatives","ETHF0:USTF0",1742279882619,3.12346,1901.9,1901.8,1.44960389]
["bitfinex-derivatives","ETHF0:USTF0",1742279882815,3.12346,1901.9,1901.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279883819,3.12346,1901.9,1901.8,1.39080389]
["bitfinex-derivatives","ETHF0:USTF0",1742279885320,3.12346,1901.9,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742279885321,7.90878,1901.9,1901.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742279885514,2.49546,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742279886217,1.05178,1901.7,1901.6,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1742279886408,1.05198,1901.4,1901.2,7.01802]
["bitfinex-derivatives","ETHF0:USTF0",1742279886612,2.36852,1901.3,1901.1,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1742279886813,2.36855,1901.2,1901.1,1.39120389]
["bitfinex-derivatives","ETHF0:USTF0",1742279887010,2.36855,1901.2,1901.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279887721,43.87225,1901.2,1901.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279888222,3.07225,1901.2,1901.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279888421,3.78395,1901.2,1901.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279889226,7.25195,1901.2,1901.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279890425,1.05232,1900.7,1900.6,6.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742279890626,1.05232,1900.7,1900.6,5.64348]
["bitfinex-derivatives","ETHF0:USTF0",1742279891023,1.05232,1900.7,1900.6,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1742279891620,2.48142,1900.7,1900.6,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1742279892223,1.4291,1900.7,1900.6,5.64348]
["bitfinex-derivatives","ETHF0:USTF0",1742279892424,2.48142,1900.7,1900.6,2.43568]
["bitfinex-derivatives","ETHF0:USTF0",1742279893127,1.70529,1900.8,1900.6,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1742279893434,1.70529,1900.8,1900.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742279893728,1.05229,1900.8,1900.7,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1742279893929,1.05229,1900.8,1900.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742279895130,1.05229,1900.8,1900.7,2.48432]
["bitfinex-derivatives","ETHF0:USTF0",1742279895528,1.3065,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742279895735,1.3065,1900.9,1900.8,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1742279895923,2.35871,1900.9,1900.8,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1742279896433,1.05221,1900.9,1900.8,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1742279896629,2.47891,1900.9,1900.8,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1742279896828,1.4267,1900.9,1900.8,2.35527]
["bitfinex-derivatives","ETHF0:USTF0",1742279897032,3.2078,1901.1,1900.8,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1742279897229,1.05216,1901.0,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1742279897423,1.05216,1901.0,1900.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742279897734,2.47886,1901.0,1900.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742279898230,1.4267,1901.0,1900.5,1.06031389]
["bitfinex-derivatives","ETHF0:USTF0",1742279898428,3.2078,1900.8,1900.5,4.52731389]
["bitfinex-derivatives","ETHF0:USTF0",1742279898631,1.05238,1900.6,1900.5,4.52731389]
["bitfinex-derivatives","ETHF0:USTF0",1742279899837,1.05238,1900.6,1900.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279900226,1.05238,1900.6,1900.5,2.41933389]
["bitfinex-derivatives","ETHF0:USTF0",1742279900431,1.05238,1900.6,1900.5,1.36690389]
["bitfinex-derivatives","ETHF0:USTF0",1742279901029,1.05238,1900.6,1900.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279902034,2.46348,1900.6,1900.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279902930,2.46348,1900.6,1900.5,2.42153389]
["bitfinex-derivatives","ETHF0:USTF0",1742279903634,2.46348,1900.6,1900.5,1.36910389]
["bitfinex-derivatives","ETHF0:USTF0",1742279904225,2.46348,1900.6,1900.5,2.42153389]
["bitfinex-derivatives","ETHF0:USTF0",1742279904935,1.4111,1900.6,1900.5,2.42153389]
["bitfinex-derivatives","ETHF0:USTF0",1742279906033,2.46348,1900.6,1900.5,2.42153389]
["bitfinex-derivatives","ETHF0:USTF0",1742279906937,2.46348,1900.6,1900.5,1.36910389]
["bitfinex-derivatives","ETHF0:USTF0",1742279907936,2.46348,1900.6,1900.5,2.42153389]
["bitfinex-derivatives","ETHF0:USTF0",1742279908434,1.4111,1900.6,1900.5,2.42153389]
["bitfinex-derivatives","ETHF0:USTF0",1742279909634,2.46348,1900.6,1900.5,2.42153389]
["bitfinex-derivatives","ETHF0:USTF0",1742279910440,2.46348,1900.6,1900.5,1.36910389]
["bitfinex-derivatives","ETHF0:USTF0",1742279911340,2.46348,1900.6,1900.5,2.42153389]
["bitfinex-derivatives","ETHF0:USTF0",1742279913744,1.4111,1900.6,1900.5,2.42153389]
["bitfinex-derivatives","ETHF0:USTF0",1742279914341,2.46348,1900.6,1900.5,2.42153389]
["bitfinex-derivatives","ETHF0:USTF0",1742279914636,1.4111,1900.6,1900.5,2.42153389]
["bitfinex-derivatives","ETHF0:USTF0",1742279915634,2.46348,1900.6,1900.5,2.42153389]
["bitfinex-derivatives","ETHF0:USTF0",1742279915840,2.46348,1900.6,1900.5,1.36910389]
["bitfinex-derivatives","ETHF0:USTF0",1742279916030,2.46348,1900.6,1900.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279916734,3.16038,1900.6,1900.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279916934,4.18121483,1900.6,1900.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279917538,1.0526,1900.2,1900.1,4.26042]
["bitfinex-derivatives","ETHF0:USTF0",1742279917734,1.0526,1900.2,1900.1,5.66652]
["bitfinex-derivatives","ETHF0:USTF0",1742279918740,1.3552,1900.2,1900.1,5.66652]
["bitfinex-derivatives","ETHF0:USTF0",1742279919344,2.4078,1900.2,1900.1,5.66652]
["bitfinex-derivatives","ETHF0:USTF0",1742279920545,1.3552,1900.2,1900.1,5.66652]
["bitfinex-derivatives","ETHF0:USTF0",1742279922143,0.70480389,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742279922442,2.12030389,1900.3,1900.2,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742279922636,0.00790389,1900.3,1900.2,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742279922842,0.00790389,1900.3,1900.2,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742279923041,2.42494389,1900.3,1900.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742279923342,1.0526,1900.2,1900.1,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742279923544,2.4171,1900.2,1900.1,5.62306]
["bitfinex-derivatives","ETHF0:USTF0",1742279924341,1.3645,1900.2,1900.1,5.62306]
["bitfinex-derivatives","ETHF0:USTF0",1742279924740,1.3645,1900.2,1900.1,9.72416]
["bitfinex-derivatives","ETHF0:USTF0",1742279925437,0.70430389,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742279925638,0.00790389,1900.3,1900.2,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1742279925942,1.42790389,1900.3,1900.2,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1742279926138,1.42790389,1900.3,1900.2,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742279926343,3.17104389,1900.3,1900.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742279926643,3.17104389,1900.3,1900.2,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742279927943,3.17104389,1900.3,1900.2,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742279928242,1.0526,1900.2,1900.1,4.26042]
["bitfinex-derivatives","ETHF0:USTF0",1742279928446,2.4726,1900.2,1900.1,5.56732]
["bitfinex-derivatives","ETHF0:USTF0",1742279928637,2.4726,1900.2,1900.1,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1742279928833,2.4726,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742279929035,1.05266,1900.1,1900.0,1.06059389]
["bitfinex-derivatives","ETHF0:USTF0",1742279929233,2.48646,1900.1,1900.0,2.49059389]
["bitfinex-derivatives","ETHF0:USTF0",1742279930745,2.48646,1900.1,1900.0,1.43790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279931141,2.48646,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742279931346,1.05288,1899.7,1899.6,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742279931737,1.05288,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742279932244,1.05293,1899.6,1899.5,5.92994]
["bitfinex-derivatives","ETHF0:USTF0",1742279932447,1.3168,1899.6,1899.5,4.49994]
["bitfinex-derivatives","ETHF0:USTF0",1742279932845,2.36973,1899.6,1899.5,4.49994]
["bitfinex-derivatives","ETHF0:USTF0",1742279933039,2.36973,1899.6,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742279933446,1.3168,1899.6,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742279934349,2.36973,1899.6,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742279934541,1.3168,1899.6,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742279938446,4.92874,1899.8,1899.4,10.00380926]
["bitfinex-derivatives","ETHF0:USTF0",1742279938646,4.5599,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279939148,1.3521,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279939555,5.61336,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742279940154,1.3528,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742279940448,10.10845,1900.2,1899.8,6.07504]
["bitfinex-derivatives","ETHF0:USTF0",1742279940654,1.05266,1900.1,1900.0,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742279940845,3.2078,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742279941048,4.2604,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742279941247,1.05266,1900.1,1900.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1742279941446,3.05616,1900.1,1900.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1742279942461,1.05271,1900.0,1899.9,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742279942654,2.37131,1900.0,1899.9,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742279943256,1.05277,1899.9,1899.8,5.86948]
["bitfinex-derivatives","ETHF0:USTF0",1742279943457,2.0225,1899.9,1899.8,4.49278]
["bitfinex-derivatives","ETHF0:USTF0",1742279944163,1.3186,1899.9,1899.8,4.49278]
["bitfinex-derivatives","ETHF0:USTF0",1742279945761,1.3186,1899.9,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742279946246,1.05282,1899.8,1899.7,4.49283]
["bitfinex-derivatives","ETHF0:USTF0",1742279946452,0.7098,1899.8,1899.7,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742279946956,3.09696,1899.8,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742279947151,0.7073,1899.7,1899.6,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1742279947350,2.0416,1899.7,1899.6,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1742279948757,2.0416,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742279948954,1.76266,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279949458,3.09696,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279950357,2.0441,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279950757,3.09692,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279951054,2.0441,1899.8,1899.5,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1742279951257,1.3894,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742279951656,2.44228,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742279951855,1.05297,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742279952059,2.44237,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742279953165,1.3894,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742279955366,2.44233,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742279955564,1.3894,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742279956463,1.3894,1899.6,1899.5,1.71376]
["bitfinex-derivatives","ETHF0:USTF0",1742279957869,3.926,1899.9,1899.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742279958071,2.12,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742279960184,3.17277,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742279960381,2.12,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742279964986,3.17277,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742279965282,1.05282,1899.8,1899.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742279965482,1.05288,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742279965687,0.7231,1899.7,1899.6,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1742279966287,0.7231,1899.7,1899.6,5.67203]
["bitfinex-derivatives","ETHF0:USTF0",1742279966489,1.4336,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279966783,0.7182,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742279967289,0.7182,1899.9,1899.8,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1742279968186,0.7182,1899.9,1899.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742279968187,3.11617,1899.9,1899.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742279968592,1.05282,1899.8,1899.7,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1742279968785,3.07072,1899.8,1899.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742279969380,3.07072,1899.8,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742279969582,2.39808,1899.7,1899.6,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1742279969988,1.3452,1899.7,1899.6,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1742279971895,1.3452,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742279972393,1.3452,1899.7,1899.6,2.37799]
["bitfinex-derivatives","ETHF0:USTF0",1742279973390,1.74087571,1899.9,1899.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742279973593,2.0791,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742279974093,2.0791,1899.9,1899.8,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742279977691,3.13187,1899.9,1899.8,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742279977893,2.0791,1899.9,1899.8,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742279982598,3.13187,1899.9,1899.8,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742279982795,2.0791,1899.9,1899.8,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742279982991,3.13187,1899.9,1899.8,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742279983301,3.13187,1899.9,1899.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742279983996,3.13187,1899.9,1899.8,2.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742279984196,1.05291,1899.7,1899.4,3.92686926]
["bitfinex-derivatives","ETHF0:USTF0",1742279984398,1.05291,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742279984597,1.05291,1899.7,1899.5,5.83894]
["bitfinex-derivatives","ETHF0:USTF0",1742279985200,1.05291,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742279985392,1.05291,1899.7,1899.6,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1742279985593,1.75675,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279985793,0.7039,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279986308,1.75672,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279986695,0.7039,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279988003,1.75672,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279989307,1.05288,1899.7,1899.6,2.39589]
["bitfinex-derivatives","ETHF0:USTF0",1742279989606,1.05288,1899.7,1899.6,2.39588]
["bitfinex-derivatives","ETHF0:USTF0",1742279989802,1.75676,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279990006,1.75676,1899.8,1899.7,2.40788]
["bitfinex-derivatives","ETHF0:USTF0",1742279991706,1.75676,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742279993104,9.9838,1899.8,1899.4,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742279993303,4.23084359,1899.7,1899.4,1.31836926]
["bitfinex-derivatives","ETHF0:USTF0",1742279993510,3.2078,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742279993806,5.19676,1899.8,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742279994005,5.19676,1899.8,1899.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742279994208,1.75676,1899.8,1899.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742279994502,1.05291,1899.7,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742279994706,2.7800419,1899.8,1899.6,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742279994905,1.7272019,1899.8,1899.7,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742279995103,2.7800219,1899.8,1899.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742279995300,1.75672,1899.8,1899.7,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742279995505,1.75672,1899.8,1899.7,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742279995705,3.926,1899.9,1899.7,2.36594]
["bitfinex-derivatives","ETHF0:USTF0",1742279995903,4.97881,1899.9,1899.8,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742279996607,4.23095417,1899.9,1899.8,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742279997005,1.02315417,1899.9,1899.8,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742279997205,1.70562,1900.0,1899.8,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1742279997502,1.70562,1900.0,1899.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742279998004,0.6529,1900.0,1899.9,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1742279998205,1.70561,1900.0,1899.9,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1742279999411,0.6529,1900.0,1899.9,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1742279999709,1.02315417,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742279999911,5.28355417,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742280000104,5.09285045,1900.2,1900.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742280000305,5.28355417,1900.2,1900.1,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742280000506,4.23095417,1900.2,1900.1,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742280001212,4.2604,1900.2,1900.1,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742280001811,4.2604,1900.2,1900.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742280002909,5.6306,1900.2,1900.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742280003816,5.6306,1900.2,1900.1,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742280004115,4.578,1900.2,1900.1,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742280004312,5.6306,1900.2,1900.1,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742280006723,4.578,1900.2,1900.1,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742280006911,5.6306,1900.2,1900.1,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742280007311,1.3702,1900.2,1900.1,2.46696]
["bitfinex-derivatives","ETHF0:USTF0",1742280007512,2.43317389,1900.3,1900.1,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1742280007717,2.43317389,1900.3,1900.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742280008223,1.38060389,1900.3,1900.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742280008720,2.81730389,1900.3,1900.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742280008911,3.86984389,1900.3,1900.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742280009112,2.81730389,1900.3,1900.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742280010119,3.86984389,1900.3,1900.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742280010311,2.81730389,1900.3,1900.0,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1742280010515,2.48932,1900.2,1900.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742280010710,1.4075,1900.1,1900.0,2.47767]
["bitfinex-derivatives","ETHF0:USTF0",1742280012012,2.46016,1900.1,1900.0,2.47767]
["bitfinex-derivatives","ETHF0:USTF0",1742280012222,1.4075,1900.1,1900.0,2.47767]
["bitfinex-derivatives","ETHF0:USTF0",1742280013122,1.38060389,1900.3,1900.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742280013420,2.78810389,1900.3,1900.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742280013620,3.84066389,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742280013815,2.43316389,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742280014016,2.43316389,1900.3,1900.2,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742280015028,2.43316389,1900.3,1900.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1742280015029,1.0526,1900.2,1900.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1742280015222,1.0526,1900.2,1900.1,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1742280015526,1.05273,1900.0,1899.8,4.26058]
["bitfinex-derivatives","ETHF0:USTF0",1742280015726,1.3825,1899.9,1899.8,7.69458]
["bitfinex-derivatives","ETHF0:USTF0",1742280016832,0.7232,1899.9,1899.8,7.69458]
["bitfinex-derivatives","ETHF0:USTF0",1742280017034,1.05267,1900.1,1899.9,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742280017232,2.47884,1900.2,1900.0,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1742280017431,1.05266,1900.1,1900.0,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1742280018227,2.47884,1900.2,1900.0,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1742280018433,1.05266,1900.1,1900.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742280019931,1.4262,1900.2,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742280020126,1.0527,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742280022735,1.05288,1899.7,1899.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742280023040,1.05297,1899.6,1899.5,2.37469]
["bitfinex-derivatives","ETHF0:USTF0",1742280023238,1.72397,1899.6,1899.5,2.37469]
["bitfinex-derivatives","ETHF0:USTF0",1742280023539,1.05299,1899.5,1899.4,3.21306926]
["bitfinex-derivatives","ETHF0:USTF0",1742280023838,1.05299,1899.5,1899.4,4.26610926]
["bitfinex-derivatives","ETHF0:USTF0",1742280023839,0.6646,1899.5,1899.4,4.26610926]
["bitfinex-derivatives","ETHF0:USTF0",1742280024035,0.6646,1899.5,1899.4,5.58780926]
["bitfinex-derivatives","ETHF0:USTF0",1742280024226,1.71759,1899.5,1899.4,5.58780926]
["bitfinex-derivatives","ETHF0:USTF0",1742280024739,1.71759,1899.5,1899.0,0.41124575]
["bitfinex-derivatives","ETHF0:USTF0",1742280024740,2.63262,1899.4,1898.4,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1742280024935,3.2078,1898.5,1898.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742280025129,6.6778,1898.5,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742280025332,44.0078,1898.5,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742280025536,1.05365,1898.3,1898.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742280025833,3.2078,1898.3,1897.7,22.66693009]
["bitfinex-derivatives","ETHF0:USTF0",1742280026029,3.2078,1898.6,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280026230,3.8987,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742280026424,3.8987,1898.9,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280026425,3.2078,1899.2,1898.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1742280026634,3.2078,1899.5,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280026835,3.2078,1899.5,1899.1,6.69168]
["bitfinex-derivatives","ETHF0:USTF0",1742280027136,3.2078,1899.3,1899.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1742280027436,3.2078,1899.3,1899.0,3.56490389]
["bitfinex-derivatives","ETHF0:USTF0",1742280027437,0.6909,1899.2,1899.0,3.56490389]
["bitfinex-derivatives","ETHF0:USTF0",1742280027633,1.74408,1899.2,1899.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280027838,3.9032,1899.1,1899.0,3.56890389]
["bitfinex-derivatives","ETHF0:USTF0",1742280028033,4.95641,1899.1,1899.0,3.56890389]
["bitfinex-derivatives","ETHF0:USTF0",1742280028241,3.9032,1899.1,1899.0,3.56890389]
["bitfinex-derivatives","ETHF0:USTF0",1742280028435,4.95641,1899.1,1899.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280029438,6.4032,1899.1,1898.4,1.74195]
["bitfinex-derivatives","ETHF0:USTF0",1742280029639,4.26116,1898.9,1898.5,5.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742280029841,3.2078,1898.9,1898.6,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742280030135,3.2078,1898.9,1898.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742280030338,4.2613,1898.6,1898.4,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1742280030542,0.6691,1898.5,1898.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742280030837,2.39334,1898.5,1898.1,2.40603]
["bitfinex-derivatives","ETHF0:USTF0",1742280031031,3.2078,1898.4,1898.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742280031233,4.2614,1898.4,1898.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742280031427,3.2078,1898.4,1898.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742280031639,1.3398,1898.5,1898.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742280031842,1.3398,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742280032034,1.3398,1898.5,1898.4,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1742280032234,3.2078,1898.7,1898.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742280032438,3.2078,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742280032635,0.6691,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742280032832,0.6659,1898.9,1898.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742280033032,0.6659,1898.9,1898.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742280033240,3.8737,1898.9,1898.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742280033442,2.0724,1898.9,1898.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742280033639,2.0724,1898.9,1898.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742280033940,1.05343,1898.7,1898.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1742280034147,4.26123,1898.7,1898.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1742280034348,2.0665,1898.6,1898.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742280034538,1.4065,1898.6,1898.5,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742280034733,0.6659,1898.9,1898.5,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742280034942,0.6659,1898.9,1898.7,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742280035237,1.3453,1899.0,1898.8,5.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742280035444,1.3453,1899.0,1898.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742280037737,1.3453,1899.0,1898.9,2.49972]
["bitfinex-derivatives","ETHF0:USTF0",1742280037942,1.3453,1899.0,1898.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742280038143,1.3453,1899.0,1898.9,2.49972]
["bitfinex-derivatives","ETHF0:USTF0",1742280038748,1.3453,1899.0,1898.9,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742280039145,1.05333,1898.9,1898.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742280039449,1.3453,1899.0,1898.8,4.62133]
["bitfinex-derivatives","ETHF0:USTF0",1742280039652,1.3453,1899.0,1898.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742280040045,1.3453,1899.0,1898.9,2.38512]
["bitfinex-derivatives","ETHF0:USTF0",1742280040444,1.3453,1899.0,1898.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742280040644,1.3453,1899.0,1898.9,2.38512]
["bitfinex-derivatives","ETHF0:USTF0",1742280044948,3.2078,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742280045153,4.6132,1899.1,1899.0,5.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742280045347,4.6132,1899.1,1899.0,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742280045548,4.6132,1899.1,1898.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742280045756,2.45867,1899.0,1898.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742280047054,1.05332,1898.9,1898.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742280047256,1.05339,1898.8,1898.6,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1742280047449,1.05356,1898.5,1898.3,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1742280047751,3.2078,1898.5,1898.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742280047952,2.4561,1898.4,1898.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1742280048155,2.4561,1898.4,1898.3,6.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742280048156,1.4025,1898.4,1898.3,6.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742280049154,1.4025,1898.4,1898.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1742280049155,2.4561,1898.4,1898.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1742280049656,2.4561,1898.4,1898.3,6.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742280049856,0.6925,1898.4,1898.3,6.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742280050157,1.7461,1898.4,1898.3,6.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742280050356,1.7461,1898.4,1898.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1742280050652,1.7461,1898.4,1898.3,6.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742280051255,1.7461,1898.4,1898.3,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1742280051450,1.7461,1898.4,1898.3,6.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742280051755,0.6925,1898.4,1898.3,6.03765]
["bitfinex-derivatives","ETHF0:USTF0",1742280052151,4.26138,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742280052356,4.26138,1898.5,1898.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742280053660,3.2078,1898.5,1898.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742280053961,4.26134,1898.5,1898.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742280054169,4.26134,1898.5,1898.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742280054562,3.2078,1898.5,1898.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742280054863,0.7144,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742280055068,1.76789,1898.6,1898.5,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1742280055468,1.76789,1898.6,1898.5,5.97124]
["bitfinex-derivatives","ETHF0:USTF0",1742280055670,3.8695,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742280055863,0.6988,1898.8,1898.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742280056064,4.26115,1898.9,1898.7,4.61143]
["bitfinex-derivatives","ETHF0:USTF0",1742280056261,4.26115,1898.9,1898.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742280058271,4.26115,1898.9,1898.8,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1742280058469,4.26115,1898.9,1898.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742280059974,1.05317,1899.2,1899.1,1.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742280060269,1.05317,1899.2,1899.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1742280060771,1.05317,1899.2,1899.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1742280060973,0.71580389,1899.3,1899.1,5.95271]
["bitfinex-derivatives","ETHF0:USTF0",1742280061267,1.05315,1899.2,1899.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1742280061469,0.71580389,1899.3,1899.1,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1742280061672,0.71580389,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742280061874,3.2078,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742280062071,3.2078,1899.6,1899.2,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1742280062072,1.05299,1899.5,1899.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1742280062468,1.05308,1899.4,1899.2,2.40262]
["bitfinex-derivatives","ETHF0:USTF0",1742280062677,44.0078,1899.6,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742280062975,1.05304,1899.4,1899.3,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1742280063166,1.05304,1899.4,1899.3,4.99990389]
["bitfinex-derivatives","ETHF0:USTF0",1742280063362,1.05304,1899.4,1899.3,6.05300389]
["bitfinex-derivatives","ETHF0:USTF0",1742280063569,2.48192,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742280063768,2.48192,1899.5,1899.4,2.49504]
["bitfinex-derivatives","ETHF0:USTF0",1742280063972,1.05304,1899.4,1899.3,3.55790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280064273,2.48194,1899.4,1899.3,3.55790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280064477,1.4289,1899.4,1899.3,4.61100389]
["bitfinex-derivatives","ETHF0:USTF0",1742280064776,2.48194,1899.4,1899.3,3.55790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280065675,2.48194,1899.4,1899.3,4.61100389]
["bitfinex-derivatives","ETHF0:USTF0",1742280065875,2.48194,1899.4,1899.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280066076,1.05321,1899.1,1899.0,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742280066276,1.05332,1898.9,1898.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742280066577,41.85332,1898.9,1898.8,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742280067076,42.57542,1898.9,1898.8,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742280067377,42.57542,1898.9,1898.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1742280067576,42.57542,1898.9,1898.8,6.01548]
["bitfinex-derivatives","ETHF0:USTF0",1742280067777,42.57542,1898.9,1898.8,2.46648]
["bitfinex-derivatives","ETHF0:USTF0",1742280068577,42.57542,1898.9,1898.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742280069373,1.05342,1898.8,1898.6,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1742280069569,2.39822,1898.8,1898.7,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1742280070168,1.72246,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742280070365,1.3448,1898.9,1898.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742280070573,1.3448,1898.9,1898.8,2.38958]
["bitfinex-derivatives","ETHF0:USTF0",1742280070771,2.39812,1898.9,1898.8,2.38958]
["bitfinex-derivatives","ETHF0:USTF0",1742280071474,0.6691,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742280071679,0.6691,1899.1,1899.0,4.59627]
["bitfinex-derivatives","ETHF0:USTF0",1742280071873,2.0448,1899.1,1899.0,7.80407]
["bitfinex-derivatives","ETHF0:USTF0",1742280072080,46.648,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742280072269,1.3757,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742280072476,1.3757,1899.3,1899.2,4.59515]
["bitfinex-derivatives","ETHF0:USTF0",1742280072677,3.8769,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742280072968,4.92994,1899.4,1899.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742280073173,4.92994,1899.4,1899.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742280073174,1.0531,1899.3,1899.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742280073373,2.4288,1899.3,1899.2,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742280073776,1.3757,1899.3,1899.2,4.59515]
["bitfinex-derivatives","ETHF0:USTF0",1742280073983,4.92996,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742280074181,6.30566,1899.4,1899.3,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742280074480,6.30564,1899.4,1899.3,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742280074782,5.2526,1899.4,1899.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742280074982,0.00790389,1899.7,1899.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742280075277,2.49065,1899.6,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742280075585,42.2377,1899.6,1899.5,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1742280075977,1.4377,1899.6,1899.5,2.44587]
["bitfinex-derivatives","ETHF0:USTF0",1742280076172,0.00790389,1899.7,1899.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742280076374,3.2078,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742280076679,45.06046,1900.1,1900.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742280077077,45.06046,1900.1,1900.0,5.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742280077679,44.0078,1900.1,1900.0,5.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742280077878,46.37986,1900.1,1900.0,5.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742280078074,45.3272,1900.1,1900.0,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1742280078280,45.3272,1900.1,1900.0,5.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742280078479,4.5272,1900.1,1900.0,5.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742280078787,1.3194,1900.1,1900.0,5.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742280078990,0.00790389,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742280079185,0.00790389,1900.2,1900.1,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1742280079379,1.32730389,1900.2,1900.1,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1742280079783,0.00790389,1900.2,1900.1,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1742280080282,1.32730389,1900.2,1900.1,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1742280080480,1.32730389,1900.2,1900.1,5.92436]
["bitfinex-derivatives","ETHF0:USTF0",1742280080481,0.00790389,1900.2,1900.1,5.92436]
["bitfinex-derivatives","ETHF0:USTF0",1742280081078,1.3194,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742280081279,1.3194,1900.4,1900.3,4.59354]
["bitfinex-derivatives","ETHF0:USTF0",1742280081686,1.3194,1900.4,1900.3,6.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742280081883,1.05237,1900.7,1900.3,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742280082182,1.05238,1900.6,1900.5,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1742280082388,2.45217389,1900.7,1900.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742280082589,2.45217389,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742280082887,1.06027389,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742280083278,40.80790389,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742280084584,3.2078,1901.3,1900.7,2.63078]
["bitfinex-derivatives","ETHF0:USTF0",1742280084777,0.6603,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742280084981,1.71235,1901.2,1901.1,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742280085183,40.8,1901.2,1901.1,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742280085391,4.25972,1901.5,1901.3,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1742280085585,4.25972,1901.5,1901.0,5.83815]
["bitfinex-derivatives","ETHF0:USTF0",1742280085586,4.25968,1901.5,1901.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742280085787,45.05968,1901.5,1901.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742280086289,1.05973389,1901.6,1901.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742280086481,0.00790389,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742280089189,0.00790389,1901.6,1901.5,4.59588]
["bitfinex-derivatives","ETHF0:USTF0",1742280089592,0.00790389,1901.6,1901.5,7.80368]
["bitfinex-derivatives","ETHF0:USTF0",1742280091791,1.05168,1901.9,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742280092092,1.05168,1901.9,1901.8,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742280092597,1.0518,1901.7,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280092790,1.0518,1901.7,1901.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742280092992,1.05183,1901.6,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280093193,1.05194,1901.4,1901.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280093394,41.85194,1901.4,1901.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280093688,40.8,1901.4,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280093892,40.8,1901.4,1899.9,15.18974]
["bitfinex-derivatives","ETHF0:USTF0",1742280093893,40.8,1901.4,1900.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1742280094087,1.05209,1901.2,1900.9,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1742280094291,1.05209,1901.2,1901.0,2.41374]
["bitfinex-derivatives","ETHF0:USTF0",1742280094492,1.05209,1901.2,1901.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1742280094493,1.0521,1901.2,1901.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1742280096794,1.0521,1901.1,1901.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280097000,1.0521,1901.1,1901.0,3.55590389]
["bitfinex-derivatives","ETHF0:USTF0",1742280097701,1.05208,1901.2,1901.0,3.55590389]
["bitfinex-derivatives","ETHF0:USTF0",1742280097901,1.05208,1901.2,1901.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742280098403,4.26773389,1901.3,1901.1,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1742280098597,4.26773389,1901.3,1901.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1742280099090,4.26773389,1901.3,1901.2,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1742280099091,0.00790389,1901.3,1901.2,4.59805]
["bitfinex-derivatives","ETHF0:USTF0",1742280099292,0.00790389,1901.3,1901.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1742280099690,0.00790389,1901.3,1901.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1742280099894,0.00790389,1901.3,1901.2,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1742280100105,1.05989389,1901.3,1901.2,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1742280100601,0.00790389,1901.3,1901.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1742280100806,0.00790389,1901.3,1901.2,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1742280101003,0.00790389,1901.3,1901.2,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1742280102505,0.00790389,1901.3,1901.2,6.56755]
["bitfinex-derivatives","ETHF0:USTF0",1742280102907,1.05179,1901.7,1901.2,9.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742280103206,1.05176,1901.8,1901.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742280103405,1.05176,1901.8,1901.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742280103904,41.5016,1901.9,1901.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742280104110,0.00790389,1901.9,1901.8,1.05167]
["bitfinex-derivatives","ETHF0:USTF0",1742280104904,0.00790389,1901.9,1901.8,4.25947]
["bitfinex-derivatives","ETHF0:USTF0",1742280105702,0.00790389,1901.9,1901.7,5.92193]
["bitfinex-derivatives","ETHF0:USTF0",1742280106004,1.05956389,1901.9,1901.7,5.92193]
["bitfinex-derivatives","ETHF0:USTF0",1742280106203,1.05956389,1901.9,1901.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742280106204,0.00790389,1901.9,1901.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742280106401,0.00790389,1901.9,1901.7,5.92194]
["bitfinex-derivatives","ETHF0:USTF0",1742280106602,0.00790389,1901.9,1901.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742280106795,0.00790389,1901.9,1901.7,5.92197]
["bitfinex-derivatives","ETHF0:USTF0",1742280107005,0.00790389,1901.9,1901.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742280107205,1.05171,1901.8,1901.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742280107511,1.05959389,1901.9,1901.7,5.92194]
["bitfinex-derivatives","ETHF0:USTF0",1742280108295,1.05959389,1901.9,1901.7,5.92197]
["bitfinex-derivatives","ETHF0:USTF0",1742280108501,0.00790389,1901.9,1901.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742280108795,1.05958389,1901.9,1901.7,5.92195]
["bitfinex-derivatives","ETHF0:USTF0",1742280109401,1.05171,1901.8,1901.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742280109709,1.05960389,1901.9,1901.7,5.92197]
["bitfinex-derivatives","ETHF0:USTF0",1742280110306,1.05959389,1901.9,1901.7,5.92197]
["bitfinex-derivatives","ETHF0:USTF0",1742280111106,0.00790389,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742280111906,0.00790389,1901.9,1901.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742280112114,1.05958389,1901.9,1901.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742280112506,0.00790389,1901.9,1901.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742280112707,1.05171,1901.8,1901.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742280112906,2.35661,1901.8,1901.7,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742280113108,1.3049,1901.8,1901.7,5.92197]
["bitfinex-derivatives","ETHF0:USTF0",1742280113708,0.00790389,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742280113908,0.00790389,1901.9,1901.8,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1742280114711,1.43930389,1901.9,1901.8,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1742280115113,2.49096389,1901.9,1901.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742280115610,1.43930389,1901.9,1901.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1742280115904,2.49096389,1901.9,1901.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1742280116103,1.43930389,1901.9,1901.8,4.60071]
["bitfinex-derivatives","ETHF0:USTF0",1742280116914,0.00790389,1901.9,1901.8,4.60071]
["bitfinex-derivatives","ETHF0:USTF0",1742280117218,0.00790389,1901.9,1901.8,5.93361]
["bitfinex-derivatives","ETHF0:USTF0",1742280120726,1.75634,1902.2,1902.0,1.05158]
["bitfinex-derivatives","ETHF0:USTF0",1742280120923,3.11634,1902.2,1902.1,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742280121130,1.75634,1902.2,1902.1,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742280122219,1.75634,1902.2,1902.1,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742280122926,1.05155,1902.1,1902.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280123227,4.25935,1902.1,1902.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280125419,1.05177,1901.7,1901.6,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742280126419,1.05177,1901.7,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280126627,1.05203,1901.3,1901.1,3.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742280126822,6.55125,1901.8,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1742280127027,1.05187,1901.6,1901.5,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742280127221,1.05187,1901.6,1901.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742280127422,1.05187,1901.6,1901.5,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742280127827,1.05179,1901.7,1901.6,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742280128021,3.9219,1901.8,1901.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742280128328,0.7141,1901.8,1901.6,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1742280128527,1.76584,1901.8,1901.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742280128723,1.76584,1901.8,1901.7,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1742280129029,1.76584,1901.8,1901.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742280129220,1.76584,1901.8,1901.7,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1742280129628,0.7141,1901.8,1901.7,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1742280129931,1.76581,1901.8,1901.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742280130328,1.76581,1901.8,1901.7,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1742280130527,0.7141,1901.8,1901.7,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1742280130725,3.8615,1902.0,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1742280130934,4.9131,1902.0,1901.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742280131334,4.9131,1902.0,1901.9,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1742280132833,5.93377846,1902.0,1901.9,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1742280133033,6.2473,1902.0,1901.9,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1742280134032,6.2473,1902.0,1901.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742280134429,7.26808098,1902.0,1901.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1742280134826,1.05176,1901.8,1901.7,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742280135029,1.05177,1901.7,1901.6,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1742280135229,1.05177,1901.7,1901.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1742280135736,1.05188,1901.5,1901.4,30.50190389]
["bitfinex-derivatives","ETHF0:USTF0",1742280136034,1.05188,1901.5,1901.4,35.07684389]
["bitfinex-derivatives","ETHF0:USTF0",1742280136230,1.05185,1901.6,1901.5,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1742280136733,1.05184,1901.6,1901.5,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1742280136934,1.05188,1901.5,1901.4,35.07679389]
["bitfinex-derivatives","ETHF0:USTF0",1742280137429,1.05188,1901.5,1901.4,35.07584389]
["bitfinex-derivatives","ETHF0:USTF0",1742280137634,1.05188,1901.5,1901.4,4.58184389]
["bitfinex-derivatives","ETHF0:USTF0",1742280137834,1.05188,1901.5,1901.4,3.52990389]
["bitfinex-derivatives","ETHF0:USTF0",1742280138034,1.73625,1901.6,1901.4,3.52990389]
["bitfinex-derivatives","ETHF0:USTF0",1742280138236,1.05188,1901.5,1901.4,4.58181389]
["bitfinex-derivatives","ETHF0:USTF0",1742280138830,1.05183,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742280139228,1.71721,1901.7,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742280139431,1.71721,1901.7,1901.6,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1742280140124,1.05188,1901.5,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280140325,1.05223,1900.9,1900.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742280140629,3.2078,1901.2,1900.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742280140630,40.8,1901.1,1900.5,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742280140828,41.4522,1901.1,1900.8,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1742280141032,1.05217,1901.0,1900.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742280141331,41.4522,1901.1,1900.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742280141542,41.4522,1901.1,1900.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1742280141741,41.4522,1901.1,1900.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280141742,1.05221,1900.9,1900.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280142739,3.9211,1901.0,1900.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280142937,1.71223389,1901.1,1900.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742280143135,1.05216,1901.0,1900.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742280144738,1.05221,1900.9,1900.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280144945,1.05221,1900.9,1900.8,3.69890389]
["bitfinex-derivatives","ETHF0:USTF0",1742280145337,1.05221,1900.9,1900.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280148048,4.26,1901.0,1900.8,3.68990389]
["bitfinex-derivatives","ETHF0:USTF0",1742280148237,1.05221,1900.9,1900.8,3.68990389]
["bitfinex-derivatives","ETHF0:USTF0",1742280153153,1.05221,1900.9,1900.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280154356,1.05221,1900.9,1900.8,1.35250389]
["bitfinex-derivatives","ETHF0:USTF0",1742280159163,1.05221,1900.9,1900.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280159562,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280159763,1.05238,1900.6,1900.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742280159960,1.05249,1900.4,1900.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1742280160155,1.05249,1900.4,1900.3,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1742280160555,1.05249,1900.4,1900.3,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1742280163857,1.05249,1900.4,1900.3,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1742280165052,1.3344,1900.7,1900.3,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1742280165260,1.05245,1900.5,1900.4,2.46087]
["bitfinex-derivatives","ETHF0:USTF0",1742280165458,1.05245,1900.5,1900.4,3.16997]
["bitfinex-derivatives","ETHF0:USTF0",1742280166360,1.05245,1900.5,1900.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742280167260,1.05249,1900.4,1900.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1742280167656,1.05254,1900.3,1900.2,8.25700389]
["bitfinex-derivatives","ETHF0:USTF0",1742280168062,1.05254,1900.3,1900.2,1.41320389]
["bitfinex-derivatives","ETHF0:USTF0",1742280168359,1.05254,1900.3,1900.2,5.04720389]
["bitfinex-derivatives","ETHF0:USTF0",1742280168561,2.45974,1900.3,1900.2,5.04720389]
["bitfinex-derivatives","ETHF0:USTF0",1742280169662,2.45974,1900.3,1900.2,6.09980389]
["bitfinex-derivatives","ETHF0:USTF0",1742280170359,1.4419,1900.4,1900.2,6.09980389]
["bitfinex-derivatives","ETHF0:USTF0",1742280170360,2.49442,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742280170668,1.75768,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742280170857,1.4043,1900.5,1900.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742280171052,2.45677,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742280171261,4.26022,1900.6,1900.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742280171459,5.66452,1900.6,1900.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742280171866,1.05238,1900.6,1900.5,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1742280172653,1.05235,1900.7,1900.5,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1742280172859,2.37495,1900.7,1900.6,6.09158]
["bitfinex-derivatives","ETHF0:USTF0",1742280173167,2.37495,1900.7,1900.6,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742280173363,2.37495,1900.7,1900.6,6.09158]
["bitfinex-derivatives","ETHF0:USTF0",1742280173668,2.37495,1900.7,1900.6,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742280177570,2.37495,1900.7,1900.6,6.09158]
["bitfinex-derivatives","ETHF0:USTF0",1742280178363,2.37495,1900.7,1900.6,5.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742280179858,1.05243,1900.5,1900.4,1.75628]
["bitfinex-derivatives","ETHF0:USTF0",1742280180059,1.05249,1900.4,1900.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742280180265,1.05249,1900.4,1900.3,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1742280180874,2.42269,1900.4,1900.3,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1742280182469,2.42269,1900.4,1900.3,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1742280185476,1.3702,1900.4,1900.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280185671,2.41154,1900.3,1900.2,3.60690389]
["bitfinex-derivatives","ETHF0:USTF0",1742280186372,2.41154,1900.3,1900.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280187076,43.21154,1900.3,1900.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280187465,44.23350262,1900.3,1900.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280188870,3.43350262,1900.3,1900.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280189271,3.43350262,1900.3,1900.2,1.42510389]
["bitfinex-derivatives","ETHF0:USTF0",1742280189471,2.41154,1900.3,1900.2,1.42510389]
["bitfinex-derivatives","ETHF0:USTF0",1742280189672,1.359,1900.3,1900.2,6.06670389]
["bitfinex-derivatives","ETHF0:USTF0",1742280189872,2.41154,1900.3,1900.2,5.01410389]
["bitfinex-derivatives","ETHF0:USTF0",1742280190072,2.41154,1900.3,1900.2,6.06670389]
["bitfinex-derivatives","ETHF0:USTF0",1742280190273,2.41154,1900.3,1900.2,5.01410389]
["bitfinex-derivatives","ETHF0:USTF0",1742280191676,5.61934,1900.3,1900.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280192179,6.64130262,1900.3,1900.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280194277,8.08876262,1900.3,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280194588,1.05299,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280194786,5.83978,1899.9,1899.4,4.26082]
["bitfinex-derivatives","ETHF0:USTF0",1742280194975,1.05299,1899.5,1899.4,4.94712]
["bitfinex-derivatives","ETHF0:USTF0",1742280195176,1.05299,1899.5,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280195376,5.0898422,1899.7,1899.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1742280195579,2.07487262,1899.7,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742280195778,0.00790389,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742280196085,0.00790389,1899.6,1899.5,7.93076]
["bitfinex-derivatives","ETHF0:USTF0",1742280196280,1.05269,1900.1,1899.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742280196482,3.2078,1900.2,1899.9,4.72277]
["bitfinex-derivatives","ETHF0:USTF0",1742280196483,4.26044,1900.2,1899.9,4.72277]
["bitfinex-derivatives","ETHF0:USTF0",1742280196684,4.26044,1900.2,1900.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1742280196877,1.05266,1900.1,1900.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1742280197078,2.40526,1900.1,1900.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1742280197780,4.26833389,1900.2,1900.0,4.72171]
["bitfinex-derivatives","ETHF0:USTF0",1742280198082,0.00790389,1900.2,1900.0,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1742280198383,0.00790389,1900.2,1900.1,2.37786]
["bitfinex-derivatives","ETHF0:USTF0",1742280198880,1.06050389,1900.2,1900.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742280199994,0.00790389,1900.2,1900.1,2.37786]
["bitfinex-derivatives","ETHF0:USTF0",1742280200581,0.00790389,1900.2,1900.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742280200781,0.00790389,1900.2,1900.1,2.37786]
["bitfinex-derivatives","ETHF0:USTF0",1742280202284,0.00790389,1900.2,1900.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742280204093,0.00790389,1900.2,1900.1,2.37786]
["bitfinex-derivatives","ETHF0:USTF0",1742280206586,0.00790389,1900.2,1900.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742280207186,0.00790389,1900.2,1900.1,2.37786]
["bitfinex-derivatives","ETHF0:USTF0",1742280208184,0.00790389,1900.2,1900.1,5.58566]
["bitfinex-derivatives","ETHF0:USTF0",1742280208785,2.4037,1900.8,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742280208982,1.8805503,1900.9,1900.6,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742280209186,1.8805503,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742280209187,1.02066694,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742280209386,1.02066694,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280209588,1.02066694,1900.9,1900.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742280209793,1.05221,1901.0,1900.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742280209994,1.4396,1900.9,1900.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742280210195,1.4396,1900.9,1900.8,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742280210598,0.00790389,1901.0,1900.8,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742280210893,1.06006389,1901.0,1900.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742280211592,0.00790389,1901.0,1900.9,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742280211802,0.00790389,1901.0,1900.9,2.49711]
["bitfinex-derivatives","ETHF0:USTF0",1742280212102,0.00790389,1901.0,1900.9,3.15321]
["bitfinex-derivatives","ETHF0:USTF0",1742280212701,1.39460389,1901.0,1900.9,3.15321]
["bitfinex-derivatives","ETHF0:USTF0",1742280212894,0.00790389,1901.0,1900.9,3.15321]
["bitfinex-derivatives","ETHF0:USTF0",1742280213802,4.25976,1901.4,1900.9,6.36101]
["bitfinex-derivatives","ETHF0:USTF0",1742280214105,3.2078,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742280214293,3.2078,1901.4,1901.3,4.68399]
["bitfinex-derivatives","ETHF0:USTF0",1742280215012,3.2078,1901.4,1901.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742280215301,4.25974,1901.4,1901.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1742280215502,4.25974,1901.4,1901.3,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742280215800,3.2078,1901.4,1901.3,6.06879]
["bitfinex-derivatives","ETHF0:USTF0",1742280215994,4.25974,1901.4,1901.3,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742280216194,5.68264,1901.4,1901.3,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742280217601,4.6307,1901.4,1901.3,6.06879]
["bitfinex-derivatives","ETHF0:USTF0",1742280217904,3.2078,1901.4,1901.3,6.78859]
["bitfinex-derivatives","ETHF0:USTF0",1742280218204,0.00790389,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742280218400,0.00790389,1901.5,1901.4,2.36654]
["bitfinex-derivatives","ETHF0:USTF0",1742280218601,0.00790389,1901.5,1901.4,3.04504]
["bitfinex-derivatives","ETHF0:USTF0",1742280219398,2.44124,1902.0,1901.4,7.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742280219598,2.45316,1901.9,1901.7,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1742280219801,2.45316,1901.9,1901.8,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1742280220499,2.45316,1901.9,1901.2,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742280220500,7.1093,1901.9,1901.2,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742280220699,3.2078,1901.7,1901.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742280221008,1.05194,1901.4,1901.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742280221209,41.85194,1901.4,1901.3,4.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742280221906,41.85194,1901.4,1901.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742280222107,1.05199,1901.3,1901.2,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742280222309,2.49189,1901.3,1901.2,8.27720389]
["bitfinex-derivatives","ETHF0:USTF0",1742280223511,2.49189,1901.3,1901.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280223708,5.69969,1901.3,1901.2,3.68390389]
["bitfinex-derivatives","ETHF0:USTF0",1742280224104,1.05216,1901.0,1900.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742280224303,1.05216,1901.0,1900.9,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1742280225506,1.05216,1901.0,1900.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1742280225811,1.05221,1900.9,1900.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280226011,1.05221,1900.9,1900.8,3.68490389]
["bitfinex-derivatives","ETHF0:USTF0",1742280226211,3.2078,1900.9,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280226404,3.2078,1900.9,1900.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742280226405,1.05243,1900.5,1900.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742280226704,1.05243,1900.5,1900.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1742280228913,4.26023,1900.5,1900.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1742280229317,1.05249,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280229613,3.08639,1900.4,1900.3,3.73090389]
["bitfinex-derivatives","ETHF0:USTF0",1742280233015,3.73799,1900.4,1900.3,3.73090389]
["bitfinex-derivatives","ETHF0:USTF0",1742280233410,2.6855,1900.4,1900.3,3.73090389]
["bitfinex-derivatives","ETHF0:USTF0",1742280234918,3.73799,1900.4,1900.3,3.73090389]
["bitfinex-derivatives","ETHF0:USTF0",1742280242820,3.73799,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280243027,3.73799,1900.4,1900.3,3.70190389]
["bitfinex-derivatives","ETHF0:USTF0",1742280243220,3.73799,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280243525,1.0526,1900.2,1900.1,30.505]
["bitfinex-derivatives","ETHF0:USTF0",1742280243825,1.05266,1900.1,1900.0,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742280244027,2.43026,1900.1,1900.0,8.2311]
["bitfinex-derivatives","ETHF0:USTF0",1742280244426,1.05282,1899.8,1899.7,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742280244617,1.05282,1899.8,1899.7,8.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742280244823,0.00790389,1899.9,1899.7,9.28598]
["bitfinex-derivatives","ETHF0:USTF0",1742280245033,1.06068389,1899.9,1899.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742280246224,1.06068389,1899.9,1899.8,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742280247329,2.42928389,1899.9,1899.8,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1742280248333,0.00790389,1899.9,1899.8,6.07312]
["bitfinex-derivatives","ETHF0:USTF0",1742280248629,1.06067389,1899.9,1899.8,6.07312]
["bitfinex-derivatives","ETHF0:USTF0",1742280249422,5.83882,1900.6,1899.8,10.15233]
["bitfinex-derivatives","ETHF0:USTF0",1742280249624,1.0526,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280249923,1.0526,1900.2,1900.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742280251128,2.4682,1900.2,1900.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742280251734,1.0526,1900.2,1900.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742280252542,1.7447,1900.2,1900.1,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1742280253236,1.0526,1900.2,1900.1,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1742280254136,2.40397389,1900.3,1900.1,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1742280254436,2.40397389,1900.3,1900.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742280254827,1.35140389,1900.3,1900.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742280255027,0.00790389,1900.3,1900.2,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742280260935,1.06044389,1900.3,1900.2,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1742280261142,3.12224389,1900.3,1900.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742280262137,4.14368042,1900.3,1900.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742280263734,3.12224389,1900.3,1900.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742280267040,4.14377715,1900.3,1900.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742280269037,5.00454712,1900.3,1900.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742280269347,5.00454712,1900.3,1900.0,30.521]
["bitfinex-derivatives","ETHF0:USTF0",1742280269348,1.05266,1900.1,1900.0,30.521]
["bitfinex-derivatives","ETHF0:USTF0",1742280269544,1.05266,1900.1,1900.0,35.4757]
["bitfinex-derivatives","ETHF0:USTF0",1742280269941,1.05266,1900.1,1900.0,4.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742280270747,1.05266,1900.1,1900.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742280270944,2.35246,1900.1,1900.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1742280271744,1.05271,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280271949,3.01271,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280272138,1.05288,1899.7,1899.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280272449,1.05288,1899.7,1899.6,3.64890389]
["bitfinex-derivatives","ETHF0:USTF0",1742280273252,2.44068,1899.7,1899.6,3.64890389]
["bitfinex-derivatives","ETHF0:USTF0",1742280273551,43.24068,1899.7,1899.6,3.64890389]
["bitfinex-derivatives","ETHF0:USTF0",1742280274849,2.44068,1899.7,1899.6,3.64890389]
["bitfinex-derivatives","ETHF0:USTF0",1742280279753,5.64848,1899.7,1899.6,3.64890389]
["bitfinex-derivatives","ETHF0:USTF0",1742280280246,2.63257,1899.5,1899.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1742280280450,1.0531,1899.3,1899.2,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742280280855,1.05327,1899.0,1898.9,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1742280281154,1.05327,1899.0,1898.9,6.21602]
["bitfinex-derivatives","ETHF0:USTF0",1742280282054,0.00790389,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742280282256,0.00790389,1899.1,1899.0,5.64367]
["bitfinex-derivatives","ETHF0:USTF0",1742280285752,1.06111389,1899.1,1899.0,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742280285960,1.06111389,1899.1,1899.0,6.20887]
["bitfinex-derivatives","ETHF0:USTF0",1742280286354,2.41061389,1899.1,1899.0,6.20887]
["bitfinex-derivatives","ETHF0:USTF0",1742280287148,1.35740389,1899.1,1899.0,6.20887]
["bitfinex-derivatives","ETHF0:USTF0",1742280287461,0.00790389,1899.1,1899.0,6.20887]
["bitfinex-derivatives","ETHF0:USTF0",1742280287651,0.00790389,1899.1,1899.0,9.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742280288352,3.2078,1899.7,1899.0,13.49653]
["bitfinex-derivatives","ETHF0:USTF0",1742280288554,1.3098,1899.5,1899.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742280288754,1.05311,1899.3,1899.1,1.72747]
["bitfinex-derivatives","ETHF0:USTF0",1742280288949,1.0531,1899.3,1899.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1742280289151,1.05315,1899.2,1899.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742280289362,1.05315,1899.2,1899.1,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742280289562,3.21570389,1899.3,1899.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1742280289862,1.0533,1899.0,1898.8,2.44146389]
["bitfinex-derivatives","ETHF0:USTF0",1742280290158,4.95285,1899.1,1898.9,4.82832]
["bitfinex-derivatives","ETHF0:USTF0",1742280290345,3.8996,1899.1,1898.9,4.82832]
["bitfinex-derivatives","ETHF0:USTF0",1742280290549,4.95285,1899.1,1898.9,4.82832]
["bitfinex-derivatives","ETHF0:USTF0",1742280290750,3.8996,1899.1,1898.9,4.82831]
["bitfinex-derivatives","ETHF0:USTF0",1742280290951,4.95284,1899.1,1898.9,4.82831]
["bitfinex-derivatives","ETHF0:USTF0",1742280291159,3.8996,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742280291350,1.06102389,1899.3,1898.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1742280291546,1.06102389,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742280291547,0.00790389,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742280291751,0.00790389,1899.3,1899.2,4.82615]
["bitfinex-derivatives","ETHF0:USTF0",1742280291953,1.06100389,1899.3,1899.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1742280292162,1.06100389,1899.3,1899.2,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742280294561,1.05326,1899.1,1898.9,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1742280294761,1.05326,1899.1,1899.0,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742280295065,1.05326,1899.1,1899.0,6.17057]
["bitfinex-derivatives","ETHF0:USTF0",1742280295364,1.05326,1899.1,1899.0,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742280295865,1.76076,1899.1,1899.0,5.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742280297163,1.05332,1898.9,1898.8,2.40874389]
["bitfinex-derivatives","ETHF0:USTF0",1742280297356,1.05332,1898.9,1898.8,6.15874389]
["bitfinex-derivatives","ETHF0:USTF0",1742280297561,1.05332,1898.9,1898.8,6.15774389]
["bitfinex-derivatives","ETHF0:USTF0",1742280297864,1.05332,1898.9,1898.8,4.80824389]
["bitfinex-derivatives","ETHF0:USTF0",1742280298064,3.9153,1899.1,1898.8,4.80824389]
["bitfinex-derivatives","ETHF0:USTF0",1742280298261,1.05332,1898.9,1898.8,3.75490389]
["bitfinex-derivatives","ETHF0:USTF0",1742280298965,1.05332,1898.9,1898.8,4.80828389]
["bitfinex-derivatives","ETHF0:USTF0",1742280299265,1.05332,1898.9,1898.8,3.75490389]
["bitfinex-derivatives","ETHF0:USTF0",1742280299467,4.26112,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280299768,4.26112,1898.9,1898.8,3.74690389]
["bitfinex-derivatives","ETHF0:USTF0",1742280299965,4.26112,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280300166,8.34114,1898.9,1898.1,33.7458]
["bitfinex-derivatives","ETHF0:USTF0",1742280300461,1.05354,1898.5,1898.4,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1742280300760,1.05357,1898.5,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742280300962,1.05357,1898.5,1898.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742280301466,1.05357,1898.5,1898.4,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742280302961,2.41437,1898.5,1898.4,5.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742280303170,2.41437,1898.5,1898.4,5.1219]
["bitfinex-derivatives","ETHF0:USTF0",1742280303660,40.8,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742280303860,1.3104,1898.7,1898.6,4.79645]
["bitfinex-derivatives","ETHF0:USTF0",1742280304068,1.05343,1898.7,1898.6,4.79645]
["bitfinex-derivatives","ETHF0:USTF0",1742280304262,2.36383,1898.7,1898.6,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742280304660,2.36383,1898.7,1898.6,6.22979]
["bitfinex-derivatives","ETHF0:USTF0",1742280305161,2.36383,1898.7,1898.6,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742280305559,2.36383,1898.7,1898.6,6.22979]
["bitfinex-derivatives","ETHF0:USTF0",1742280305960,2.36383,1898.7,1898.6,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742280306460,1.05354,1898.5,1898.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742280306661,1.05354,1898.5,1898.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742280306862,1.05354,1898.5,1898.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1742280307163,1.70704,1898.5,1898.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1742280308861,1.0536,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280309065,3.1075,1898.4,1898.3,3.74190389]
["bitfinex-derivatives","ETHF0:USTF0",1742280309566,3.1075,1898.4,1897.9,4.26163]
["bitfinex-derivatives","ETHF0:USTF0",1742280309567,1.05382,1898.0,1897.9,4.26163]
["bitfinex-derivatives","ETHF0:USTF0",1742280309769,1.0919171,1898.0,1897.9,9.29793]
["bitfinex-derivatives","ETHF0:USTF0",1742280310261,1.0919171,1898.0,1897.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742280310466,1.0919171,1898.0,1897.9,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742280310769,1.05388,1897.9,1897.8,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742280310965,6.38998,1897.9,1897.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742280311263,6.38998,1897.9,1897.8,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742280311468,6.38998,1897.9,1897.8,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742280311965,6.4280771,1897.9,1897.8,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742280312166,3.2202771,1897.9,1897.8,5.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742280312572,0.0380971,1897.9,1897.8,6.08623]
["bitfinex-derivatives","ETHF0:USTF0",1742280312764,0.0380971,1897.9,1897.8,9.29403]
["bitfinex-derivatives","ETHF0:USTF0",1742280312970,0.00790389,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742280313168,0.00790389,1898.1,1898.0,7.98662]
["bitfinex-derivatives","ETHF0:USTF0",1742280313471,0.00790389,1898.1,1898.0,4.77882]
["bitfinex-derivatives","ETHF0:USTF0",1742280313670,0.00790389,1898.1,1898.0,5.43142]
["bitfinex-derivatives","ETHF0:USTF0",1742280314369,0.00790389,1898.1,1898.0,1.70642]
["bitfinex-derivatives","ETHF0:USTF0",1742280314675,1.36170389,1898.1,1898.0,5.43142]
["bitfinex-derivatives","ETHF0:USTF0",1742280315579,1.36170389,1898.1,1898.0,8.63922]
["bitfinex-derivatives","ETHF0:USTF0",1742280315767,0.00790389,1898.1,1898.0,8.63922]
["bitfinex-derivatives","ETHF0:USTF0",1742280316075,0.00790389,1898.1,1898.0,8.63622]
["bitfinex-derivatives","ETHF0:USTF0",1742280316668,0.00790389,1898.1,1898.0,10.02112]
["bitfinex-derivatives","ETHF0:USTF0",1742280317670,1.39340389,1898.1,1898.0,10.02112]
["bitfinex-derivatives","ETHF0:USTF0",1742280319279,2.44716389,1898.1,1898.0,10.02112]
["bitfinex-derivatives","ETHF0:USTF0",1742280319465,1.39340389,1898.1,1898.0,10.02112]
["bitfinex-derivatives","ETHF0:USTF0",1742280319670,2.44716389,1898.1,1898.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742280319871,2.44716389,1898.1,1898.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1742280320081,1.39340389,1898.1,1898.0,4.76182]
["bitfinex-derivatives","ETHF0:USTF0",1742280320270,1.39340389,1898.1,1898.0,7.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742280321174,0.00790389,1898.1,1898.0,7.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742280321767,0.00790389,1898.1,1898.0,4.76182]
["bitfinex-derivatives","ETHF0:USTF0",1742280321969,0.00790389,1898.1,1898.0,7.96962]
["bitfinex-derivatives","ETHF0:USTF0",1742280322277,0.00790389,1898.1,1898.0,4.76182]
["bitfinex-derivatives","ETHF0:USTF0",1742280322472,1.05382,1898.0,1897.9,2.35853]
["bitfinex-derivatives","ETHF0:USTF0",1742280322668,1.05382,1898.0,1897.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742280322868,1.06749625,1898.0,1897.9,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742280323075,2.43619625,1898.0,1897.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1742280323272,1.05391,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742280323471,2.42261,1897.9,1897.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1742280323679,2.440845,1897.9,1897.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1742280324074,2.44540375,1897.9,1897.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1742280324584,1.05393,1897.8,1897.7,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742280324783,2.37203,1897.8,1897.7,8.2504]
["bitfinex-derivatives","ETHF0:USTF0",1742280325080,1.05399,1897.7,1897.6,30.546]
["bitfinex-derivatives","ETHF0:USTF0",1742280325278,3.75799,1897.7,1897.6,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1742280325478,3.75799,1897.7,1897.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742280326079,3.78078375,1897.7,1897.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742280327290,2.72679375,1897.7,1897.6,4.76004]
["bitfinex-derivatives","ETHF0:USTF0",1742280327984,3.78078375,1897.7,1897.6,4.76004]
["bitfinex-derivatives","ETHF0:USTF0",1742280328185,3.75799,1897.7,1897.6,4.76004]
["bitfinex-derivatives","ETHF0:USTF0",1742280328384,2.76500565,1897.7,1897.6,4.76004]
["bitfinex-derivatives","ETHF0:USTF0",1742280328583,3.81899565,1897.7,1897.6,4.76004]
["bitfinex-derivatives","ETHF0:USTF0",1742280328784,3.83578221,1897.7,1897.6,4.76004]
["bitfinex-derivatives","ETHF0:USTF0",1742280329592,2.78179221,1897.7,1897.6,4.76004]
["bitfinex-derivatives","ETHF0:USTF0",1742280329787,3.83578221,1897.7,1897.6,4.76004]
["bitfinex-derivatives","ETHF0:USTF0",1742280330387,2.78179221,1897.7,1897.6,4.76004]
["bitfinex-derivatives","ETHF0:USTF0",1742280330692,3.87399331,1897.7,1897.6,4.76004]
["bitfinex-derivatives","ETHF0:USTF0",1742280330987,1.43410331,1897.7,1897.6,4.76004]
["bitfinex-derivatives","ETHF0:USTF0",1742280331287,0.11600331,1897.7,1897.6,5.47654]
["bitfinex-derivatives","ETHF0:USTF0",1742280331486,0.11600331,1897.7,1897.6,6.77934]
["bitfinex-derivatives","ETHF0:USTF0",1742280332286,1.52060331,1897.7,1897.6,6.77934]
["bitfinex-derivatives","ETHF0:USTF0",1742280332494,1.55881441,1897.7,1897.6,6.77934]
["bitfinex-derivatives","ETHF0:USTF0",1742280332996,2.61280441,1897.7,1897.6,6.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742280333290,2.61600185,1897.7,1897.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1742280333595,2.61600185,1897.7,1897.4,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1742280333596,1.0541,1897.5,1897.4,2.35694]
["bitfinex-derivatives","ETHF0:USTF0",1742280333791,1.0541,1897.5,1897.4,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742280334192,1.0541,1897.5,1897.3,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1742280334193,1.05415,1897.4,1897.3,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1742280334391,1.05415,1897.4,1897.3,9.38086]
["bitfinex-derivatives","ETHF0:USTF0",1742280334594,2.36895,1897.4,1897.3,9.38086]
["bitfinex-derivatives","ETHF0:USTF0",1742280334796,2.56454433,1897.4,1897.3,9.38086]
["bitfinex-derivatives","ETHF0:USTF0",1742280334983,1.51039433,1897.4,1897.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742280335185,1.05426,1897.3,1897.1,2.49718]
["bitfinex-derivatives","ETHF0:USTF0",1742280335497,0.19559433,1897.4,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280335791,0.19559433,1897.2,1897.0,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742280336089,1.74402,1897.1,1897.0,4.72537]
["bitfinex-derivatives","ETHF0:USTF0",1742280336297,0.19559433,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742280336796,1.05425,1897.3,1897.2,0.83931504]
["bitfinex-derivatives","ETHF0:USTF0",1742280336992,0.6897,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742280337294,4.26182,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742280337596,4.26182,1897.7,1897.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742280338501,5.27697389,1898.1,1897.6,6.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742280338502,0.00790389,1898.1,1897.6,6.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742280338699,1.05389,1897.9,1897.8,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742280338999,1.05389,1897.9,1897.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742280339598,1.76629,1897.9,1897.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742280339799,1.76629,1897.9,1897.8,4.71593]
["bitfinex-derivatives","ETHF0:USTF0",1742280340097,1.76629,1897.9,1897.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742280340897,3.2078,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742280341197,1.05388,1897.9,1897.8,4.71589]
["bitfinex-derivatives","ETHF0:USTF0",1742280341595,1.05388,1897.9,1897.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1742280341786,1.05404,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280341989,1.05404,1897.6,1897.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742280342497,1.05404,1897.6,1897.5,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742280342702,1.05404,1897.6,1897.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742280343087,1.05404,1897.6,1897.5,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742280343290,1.05404,1897.6,1897.5,4.71207]
["bitfinex-derivatives","ETHF0:USTF0",1742280343796,1.05404,1897.6,1897.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742280345300,1.05404,1897.6,1897.5,4.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742280345496,1.05404,1897.6,1897.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742280346293,1.05415,1897.4,1897.3,30.561]
["bitfinex-derivatives","ETHF0:USTF0",1742280346493,1.05421,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280346694,1.70881,1897.3,1897.2,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1742280347099,1.70881,1897.3,1897.2,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1742280347297,0.6546,1897.3,1897.0,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742280347503,1.05426,1897.2,1897.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1742280348304,1.05438,1897.0,1896.9,4.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742280348496,1.05438,1897.0,1896.9,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742280348695,1.05438,1897.0,1896.9,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742280348896,1.05438,1897.0,1896.9,7.90923]
["bitfinex-derivatives","ETHF0:USTF0",1742280349101,1.05438,1897.0,1896.9,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742280349402,0.00790389,1897.1,1896.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742280349403,1.0545,1896.8,1896.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742280349595,2.63634,1896.8,1896.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742280349799,1.05476,1896.3,1896.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1742280350203,1.74626,1896.3,1896.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1742280350498,1.05473,1896.4,1896.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742280350698,0.6915,1896.3,1896.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742280351601,1.05473,1896.4,1896.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742280351904,1.05476,1896.3,1896.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742280352106,1.05474,1896.4,1896.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742280352291,3.8587,1896.5,1896.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742280352492,3.8587,1896.5,1896.0,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742280352493,1.05486,1896.2,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280352795,1.05488,1896.1,1895.9,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1742280353102,2.41738,1896.1,1896.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1742280353400,2.41738,1896.1,1896.0,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742280353603,1.3625,1896.1,1896.0,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742280355105,1.3625,1896.1,1896.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742280355301,1.3625,1896.1,1896.0,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1742280355798,0.6624,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742280355997,10.76139,1896.5,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742280356199,1.4124,1896.4,1896.3,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742280356398,1.4124,1896.4,1896.3,6.09926]
["bitfinex-derivatives","ETHF0:USTF0",1742280357398,5.848,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742280357615,5.848,1896.5,1896.4,5.66201]
["bitfinex-derivatives","ETHF0:USTF0",1742280358106,1.05451,1896.8,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742280358408,1.05451,1896.8,1896.7,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742280359007,4.26226,1896.9,1896.7,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742280359306,4.26227,1896.9,1896.7,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742280359706,3.2078,1896.9,1896.7,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742280359906,4.26224,1896.9,1896.7,6.05541]
["bitfinex-derivatives","ETHF0:USTF0",1742280360108,3.2078,1896.9,1896.7,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742280360309,0.7005,1897.0,1896.8,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742280360499,1.75491,1897.0,1896.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742280360702,1.75491,1897.0,1896.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1742280361406,1.75488,1897.0,1896.9,5.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742280361605,0.7005,1897.0,1896.9,6.08813]
["bitfinex-derivatives","ETHF0:USTF0",1742280361808,1.75488,1897.0,1896.9,5.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742280362194,1.05449,1896.8,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280362399,1.05449,1896.8,1896.7,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742280362807,1.05449,1896.8,1896.7,6.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742280363007,1.05449,1896.8,1896.7,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742280363611,1.05449,1896.8,1896.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742280364108,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280364310,1.05465,1896.5,1896.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742280364710,1.71095,1896.5,1896.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742280366805,0.6563,1896.5,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280367001,1.05476,1896.3,1896.2,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742280367406,1.05476,1896.3,1896.2,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1742280367617,1.05476,1896.3,1896.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742280368001,41.85476,1896.3,1896.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742280369011,41.85476,1896.3,1896.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1742280369012,1.05482,1896.2,1896.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1742280369209,40.8,1896.3,1895.7,30.563]
["bitfinex-derivatives","ETHF0:USTF0",1742280369414,1.05499,1895.9,1895.8,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742280370712,1.05497,1896.0,1895.8,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742280370915,1.05497,1896.0,1895.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742280373218,2.46517,1896.0,1895.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742280373719,1.05504,1895.8,1895.7,30.563]
["bitfinex-derivatives","ETHF0:USTF0",1742280373908,1.0551,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280374109,1.0551,1895.7,1895.6,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1742280374919,1.05507,1895.8,1895.7,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1742280375112,2.46523,1895.9,1895.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742280375310,2.46523,1895.9,1895.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1742280375710,2.46523,1895.9,1895.8,4.65704]
["bitfinex-derivatives","ETHF0:USTF0",1742280375711,2.46519,1895.9,1895.8,4.65704]
["bitfinex-derivatives","ETHF0:USTF0",1742280376115,1.4102,1895.9,1895.8,4.65704]
["bitfinex-derivatives","ETHF0:USTF0",1742280376520,1.05496,1896.0,1895.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1742280376721,2.41166,1896.0,1895.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742280376922,1.325,1896.1,1895.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742280376923,0.6507,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742280377115,1.05488,1896.1,1896.0,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1742280377318,1.05488,1896.1,1896.0,5.99539]
["bitfinex-derivatives","ETHF0:USTF0",1742280377519,1.36460389,1896.2,1896.0,5.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742280377713,1.36460389,1896.2,1896.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742280377714,2.41942389,1896.2,1896.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742280377916,2.6372,1896.1,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280378119,1.05525,1895.5,1895.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742280378317,3.2078,1895.8,1895.4,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1742280378518,1.05521,1895.5,1895.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742280378817,5.84576,1895.6,1895.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742280379019,2.41191,1895.5,1895.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742280380139,1.3567,1895.5,1895.4,6.00377]
["bitfinex-derivatives","ETHF0:USTF0",1742280380322,2.41191,1895.5,1895.4,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742280380724,2.41191,1895.5,1895.4,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1742280381425,2.41191,1895.5,1895.4,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742280382225,3.2078,1895.9,1895.4,8.1563]
["bitfinex-derivatives","ETHF0:USTF0",1742280382529,1.0551,1895.7,1895.6,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742280382725,2.49649,1895.8,1895.6,6.71732]
["bitfinex-derivatives","ETHF0:USTF0",1742280383024,3.2078,1895.9,1895.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742280383025,1.0551,1895.7,1895.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742280383226,1.7432,1895.7,1895.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742280383433,1.05532,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280383628,1.05526,1895.5,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742280383838,1.05532,1895.3,1895.2,7.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742280384028,1.05532,1895.3,1895.2,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742280384622,1.05532,1895.3,1895.2,7.85218]
["bitfinex-derivatives","ETHF0:USTF0",1742280384827,1.05532,1895.3,1895.2,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742280385227,1.05532,1895.3,1895.2,8.1859]
["bitfinex-derivatives","ETHF0:USTF0",1742280385429,1.05527,1895.4,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1742280385629,1.05527,1895.4,1895.3,3.16428]
["bitfinex-derivatives","ETHF0:USTF0",1742280385827,1.05527,1895.4,1895.3,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1742280386028,1.05527,1895.4,1895.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1742280386533,1.05527,1895.4,1895.3,3.16432]
["bitfinex-derivatives","ETHF0:USTF0",1742280387034,1.05527,1895.4,1895.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1742280387231,0.6881,1895.7,1895.3,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1742280387532,0.6881,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742280387733,0.6881,1895.7,1895.6,4.64315]
["bitfinex-derivatives","ETHF0:USTF0",1742280388438,1.05508,1895.8,1895.6,7.85091]
["bitfinex-derivatives","ETHF0:USTF0",1742280388638,1.05508,1895.8,1895.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742280388837,1.05508,1895.8,1895.7,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742280389139,1.05504,1895.8,1895.7,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742280389336,1.05504,1895.8,1895.7,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1742280389531,1.05504,1895.8,1895.7,6.77248]
["bitfinex-derivatives","ETHF0:USTF0",1742280389727,1.05504,1895.8,1895.7,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742280389934,1.05504,1895.8,1895.7,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742280390331,1.3961,1896.0,1895.7,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742280390542,1.05502,1895.9,1895.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742280391036,1.3961,1896.0,1895.8,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742280391341,1.05493,1896.0,1895.9,4.64099]
["bitfinex-derivatives","ETHF0:USTF0",1742280391742,4.26272,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742280391929,3.2078,1896.1,1896.0,2.41163]
["bitfinex-derivatives","ETHF0:USTF0",1742280392133,1.05488,1896.1,1896.0,2.41161]
["bitfinex-derivatives","ETHF0:USTF0",1742280392333,1.05488,1896.1,1896.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742280392539,1.05488,1896.1,1896.0,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1742280392837,1.05488,1896.1,1896.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1742280393143,1.05493,1896.0,1895.9,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1742280393336,1.05493,1896.0,1895.9,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1742280393643,1.05491,1896.1,1895.9,7.85375]
["bitfinex-derivatives","ETHF0:USTF0",1742280393848,1.05491,1896.1,1896.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742280395343,0.00790389,1896.2,1895.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742280395344,1.05493,1896.0,1895.9,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742280395746,1.05504,1895.8,1895.7,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742280396245,1.05504,1895.8,1895.7,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742280396441,41.85504,1895.8,1895.7,8.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742280397143,40.8,1895.8,1895.7,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742280397545,2.41983,1895.9,1895.7,6.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742280397746,2.41983,1895.9,1895.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742280397945,1.02376308,1896.1,1895.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742280398146,1.02376308,1896.1,1895.9,4.64199]
["bitfinex-derivatives","ETHF0:USTF0",1742280398147,1.05494,1896.0,1895.9,4.64199]
["bitfinex-derivatives","ETHF0:USTF0",1742280398347,41.4855,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742280398549,4.94987389,1896.2,1896.0,2.41113]
["bitfinex-derivatives","ETHF0:USTF0",1742280398746,4.94987389,1896.2,1896.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742280399051,44.69500389,1896.2,1895.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742280399252,1.05504,1895.8,1895.7,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1742280399445,47.33218389,1896.2,1895.7,6.00528]
["bitfinex-derivatives","ETHF0:USTF0",1742280399646,1.05504,1895.8,1895.7,4.64908]
["bitfinex-derivatives","ETHF0:USTF0",1742280399943,1.05504,1895.8,1895.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1742280402143,1.05515,1895.6,1895.5,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1742280402345,1.05515,1895.6,1895.5,7.85001]
["bitfinex-derivatives","ETHF0:USTF0",1742280402547,1.05515,1895.6,1895.5,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742280402957,1.05515,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280403165,1.05515,1895.6,1895.5,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742280403363,3.32333,1895.6,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280403556,1.05527,1895.4,1895.3,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742280404063,1.05527,1895.4,1895.3,7.85012]
["bitfinex-derivatives","ETHF0:USTF0",1742280404452,1.4267,1895.5,1895.3,7.85012]
["bitfinex-derivatives","ETHF0:USTF0",1742280404967,2.48195,1895.5,1895.3,7.85012]
["bitfinex-derivatives","ETHF0:USTF0",1742280405260,1.4267,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742280405565,0.6853,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742280405859,1.74045,1895.6,1895.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1742280406161,1.05527,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280406358,1.05527,1895.4,1895.3,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1742280406557,1.05527,1895.4,1894.9,1.73139]
["bitfinex-derivatives","ETHF0:USTF0",1742280406558,1.05546,1895.1,1894.9,1.73139]
["bitfinex-derivatives","ETHF0:USTF0",1742280406861,1.05542,1895.2,1895.0,7.85526]
["bitfinex-derivatives","ETHF0:USTF0",1742280407057,1.06332389,1895.2,1895.0,7.85526]
["bitfinex-derivatives","ETHF0:USTF0",1742280407262,1.05543,1895.1,1895.0,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1742280407657,2.10320389,1895.2,1895.0,7.85527]
["bitfinex-derivatives","ETHF0:USTF0",1742280407866,1.3774,1895.1,1895.0,7.85527]
["bitfinex-derivatives","ETHF0:USTF0",1742280408067,2.43283,1895.1,1895.0,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1742280408252,2.43283,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280408458,2.43283,1895.1,1895.0,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742280410269,0.00790389,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742280410470,0.00790389,1895.2,1895.1,1.75363]
["bitfinex-derivatives","ETHF0:USTF0",1742280411471,0.00790389,1895.2,1895.1,5.33763]
["bitfinex-derivatives","ETHF0:USTF0",1742280412057,0.00790389,1895.2,1895.1,7.83763]
["bitfinex-derivatives","ETHF0:USTF0",1742280412257,0.6881,1895.7,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742280412463,3.1337,1895.7,1895.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1742280413471,5.37121,1895.7,1895.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742280413669,1.05523,1895.5,1895.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742280414470,2.38613,1895.5,1895.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1742280414867,2.38613,1895.5,1895.4,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1742280415564,3.21570389,1895.8,1895.5,2.63799]
["bitfinex-derivatives","ETHF0:USTF0",1742280415764,41.85485,1896.2,1895.5,2.63799]
["bitfinex-derivatives","ETHF0:USTF0",1742280415765,1.05484,1896.2,1895.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742280415967,1.05488,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280416169,44.79308,1896.1,1895.6,36.19201]
["bitfinex-derivatives","ETHF0:USTF0",1742280416362,1.05499,1895.9,1895.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742280416567,1.05504,1895.8,1895.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1742280416763,0.7097,1895.8,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280416976,2.4109,1895.7,1895.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280417368,1.3558,1895.7,1895.6,1.06305389]
["bitfinex-derivatives","ETHF0:USTF0",1742280417568,1.3558,1895.7,1895.6,2.48875389]
["bitfinex-derivatives","ETHF0:USTF0",1742280417874,3.21570389,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742280418065,4.57150389,1895.9,1895.8,4.73804]
["bitfinex-derivatives","ETHF0:USTF0",1742280418578,1.36370389,1895.9,1895.8,7.94584]
["bitfinex-derivatives","ETHF0:USTF0",1742280418771,0.00790389,1895.9,1895.8,7.94584]
["bitfinex-derivatives","ETHF0:USTF0",1742280419073,0.00790389,1895.9,1895.8,9.33084]
["bitfinex-derivatives","ETHF0:USTF0",1742280419468,0.00790389,1895.9,1895.8,10.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742280420673,0.651,1896.3,1895.8,10.04324]
["bitfinex-derivatives","ETHF0:USTF0",1742280420873,1.70578,1896.3,1896.1,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1742280421069,4.6246,1896.4,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280421070,4.26254,1896.4,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280421270,1.05478,1896.3,1896.1,5.45415]
["bitfinex-derivatives","ETHF0:USTF0",1742280421474,1.05495,1896.0,1895.8,4.97521]
["bitfinex-derivatives","ETHF0:USTF0",1742280421670,1.05493,1896.0,1895.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1742280421882,1.05493,1896.0,1895.8,4.97522]
["bitfinex-derivatives","ETHF0:USTF0",1742280422085,1.05493,1896.0,1895.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1742280422281,1.05493,1896.0,1895.8,4.97522]
["bitfinex-derivatives","ETHF0:USTF0",1742280422479,1.70823,1896.0,1895.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742280423277,42.50823,1896.0,1895.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742280423674,0.71480389,1896.1,1895.9,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742280423875,0.71480389,1896.1,1895.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742280423876,1.76843,1896.0,1895.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742280424075,0.7135,1896.0,1895.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742280424373,1.76843,1896.0,1895.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742280424581,1.05499,1895.9,1895.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1742280425277,41.85499,1895.9,1895.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1742280425584,1.0551,1895.7,1895.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280425782,40.8,1895.9,1895.6,3.68790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280425783,41.85499,1895.9,1895.6,3.68790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280425980,1.05499,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280426177,1.76847,1896.0,1895.8,7.94183]
["bitfinex-derivatives","ETHF0:USTF0",1742280426484,1.05506,1895.8,1895.6,4.27082389]
["bitfinex-derivatives","ETHF0:USTF0",1742280426682,1.05506,1895.8,1895.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1742280428487,1.05506,1895.8,1895.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1742280429087,0.7135,1896.0,1895.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1742280429287,1.05504,1895.8,1895.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1742280429483,1.05504,1895.8,1895.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1742280430186,1.05503,1895.9,1895.7,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742280430382,0.7135,1896.0,1895.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1742280430582,0.00790389,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742280430794,0.00790389,1896.1,1896.0,7.92973]
["bitfinex-derivatives","ETHF0:USTF0",1742280432986,0.00790389,1896.1,1895.8,4.95502]
["bitfinex-derivatives","ETHF0:USTF0",1742280433183,1.05496,1896.0,1895.9,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742280433379,2.0354,1896.0,1895.9,6.15749]
["bitfinex-derivatives","ETHF0:USTF0",1742280433581,0.00790389,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742280433785,1.06278389,1896.1,1896.0,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742280433987,0.00790389,1896.1,1896.0,5.69923]
["bitfinex-derivatives","ETHF0:USTF0",1742280434391,1.45350389,1896.1,1896.0,5.69923]
["bitfinex-derivatives","ETHF0:USTF0",1742280434596,0.00790389,1896.1,1896.0,5.69923]
["bitfinex-derivatives","ETHF0:USTF0",1742280434785,0.00790389,1896.1,1896.0,9.36823]
["bitfinex-derivatives","ETHF0:USTF0",1742280435791,2.50031,1896.4,1896.2,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742280435992,1.4456,1896.3,1896.2,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742280436197,1.05468,1896.5,1896.3,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1742280436400,2.50028,1896.5,1896.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1742280436989,3.2078,1896.9,1896.4,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1742280437194,3.2078,1896.9,1896.4,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742280437195,2.47463,1896.8,1896.4,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742280437494,3.2078,1896.9,1896.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742280437801,4.26223,1896.9,1896.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742280438296,3.2078,1896.9,1896.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742280438496,4.26223,1896.9,1896.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742280439086,5.68233,1896.9,1896.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742280439300,4.6279,1896.9,1896.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742280439493,5.68233,1896.9,1896.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742280440302,5.68233,1896.9,1896.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742280440890,1.05449,1896.8,1896.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280441094,1.05449,1896.8,1896.7,3.67290389]
["bitfinex-derivatives","ETHF0:USTF0",1742280441095,2.41169,1896.8,1896.7,3.67290389]
["bitfinex-derivatives","ETHF0:USTF0",1742280441296,2.41169,1896.8,1896.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280442097,4.26227,1896.9,1896.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280442302,1.3572,1896.8,1896.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280442606,2.41169,1896.8,1896.7,3.67590389]
["bitfinex-derivatives","ETHF0:USTF0",1742280443103,1.3572,1896.8,1896.7,3.67590389]
["bitfinex-derivatives","ETHF0:USTF0",1742280443306,1.3572,1896.8,1896.7,4.73044389]
["bitfinex-derivatives","ETHF0:USTF0",1742280443600,3.2078,1896.9,1896.7,4.73044389]
["bitfinex-derivatives","ETHF0:USTF0",1742280443904,5.69055,1896.9,1896.7,3.67590389]
["bitfinex-derivatives","ETHF0:USTF0",1742280444104,1.4283,1896.8,1896.7,4.73044389]
["bitfinex-derivatives","ETHF0:USTF0",1742280444298,7.21040389,1897.0,1896.8,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742280444499,1.36240389,1897.0,1896.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1742280444901,1.36240389,1897.0,1896.9,4.72043]
["bitfinex-derivatives","ETHF0:USTF0",1742280444902,2.79070389,1897.0,1896.9,4.72043]
["bitfinex-derivatives","ETHF0:USTF0",1742280445203,5.848,1897.5,1896.9,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742280445204,1.05421,1897.3,1896.9,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742280445407,1.05426,1897.2,1897.0,1.76945]
["bitfinex-derivatives","ETHF0:USTF0",1742280445601,1.4283,1897.1,1897.0,1.76945]
["bitfinex-derivatives","ETHF0:USTF0",1742280445795,1.05424,1897.3,1897.1,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742280445996,1.4283,1897.2,1897.1,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742280446498,1.34996926,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742280446693,0.00526926,1897.3,1897.1,4.73529]
["bitfinex-derivatives","ETHF0:USTF0",1742280447003,1.34996926,1897.3,1897.1,4.73529]
["bitfinex-derivatives","ETHF0:USTF0",1742280447302,2.40419926,1897.3,1897.1,4.73532]
["bitfinex-derivatives","ETHF0:USTF0",1742280447502,2.40419926,1897.3,1897.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1742280447702,1.3447,1897.2,1897.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1742280448101,2.399,1897.2,1897.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742280448498,1.3447,1897.1,1897.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1742280448704,1.3447,1897.1,1897.0,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742280448905,0.00526926,1897.3,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742280449104,1.34996926,1897.3,1897.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742280449304,2.40417926,1897.3,1897.0,1.76943]
["bitfinex-derivatives","ETHF0:USTF0",1742280449506,2.40417926,1897.3,1897.1,4.72832]
["bitfinex-derivatives","ETHF0:USTF0",1742280449799,1.3226,1897.2,1897.1,4.72832]
["bitfinex-derivatives","ETHF0:USTF0",1742280450004,0.00526926,1897.3,1897.1,4.72832]
["bitfinex-derivatives","ETHF0:USTF0",1742280450406,0.00526926,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742280450608,0.00526926,1897.3,1897.2,1.76126]
["bitfinex-derivatives","ETHF0:USTF0",1742280453017,0.00526926,1897.3,1897.2,3.07196]
["bitfinex-derivatives","ETHF0:USTF0",1742280453312,0.00526926,1897.3,1897.2,6.73496]
["bitfinex-derivatives","ETHF0:USTF0",1742280453611,1.39636926,1897.3,1897.2,6.73496]
["bitfinex-derivatives","ETHF0:USTF0",1742280454112,0.00526926,1897.3,1897.2,6.73296]
["bitfinex-derivatives","ETHF0:USTF0",1742280456006,1.05392,1897.9,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742280456205,1.05392,1897.9,1897.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742280456206,3.12382,1897.9,1897.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742280456405,3.12382,1897.9,1897.8,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742280456713,3.12378,1897.9,1897.8,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742280457011,3.12378,1897.9,1897.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742280457815,3.12378,1897.9,1897.8,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742280458213,2.0699,1897.9,1897.8,6.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742280458709,4.26166,1898.0,1897.8,6.03143]
["bitfinex-derivatives","ETHF0:USTF0",1742280458915,3.2078,1898.0,1897.9,2.41808]
["bitfinex-derivatives","ETHF0:USTF0",1742280459315,3.2078,1898.0,1897.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742280459316,5.61302,1898.0,1897.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742280459517,1.05391,1897.9,1897.7,1.06187389]
["bitfinex-derivatives","ETHF0:USTF0",1742280459719,2.40531,1897.9,1897.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1742280460104,1.3514,1897.9,1897.8,6.07413]
["bitfinex-derivatives","ETHF0:USTF0",1742280460615,1.3514,1897.9,1897.8,6.07113]
["bitfinex-derivatives","ETHF0:USTF0",1742280461516,2.40528,1897.9,1897.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1742280461711,1.3514,1897.9,1897.8,4.70693]
["bitfinex-derivatives","ETHF0:USTF0",1742280462118,1.3514,1897.9,1897.8,6.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742280462719,2.40528,1897.9,1897.8,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1742280463023,1.05393,1897.8,1897.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280463221,3.13873,1897.8,1897.7,3.66090389]
["bitfinex-derivatives","ETHF0:USTF0",1742280463616,3.13873,1897.8,1897.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280463814,3.13873,1897.8,1897.7,3.66090389]
["bitfinex-derivatives","ETHF0:USTF0",1742280464016,2.0848,1897.8,1897.7,4.71489389]
["bitfinex-derivatives","ETHF0:USTF0",1742280464318,2.0848,1897.8,1897.7,6.05569389]
["bitfinex-derivatives","ETHF0:USTF0",1742280464707,4.26165,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742280464908,1.05388,1897.9,1897.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742280465119,2.40968,1897.9,1897.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742280465421,1.3558,1897.9,1897.8,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1742280466317,1.05384,1898.0,1897.8,2.41423]
["bitfinex-derivatives","ETHF0:USTF0",1742280466610,1.05382,1898.0,1897.9,6.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742280466815,1.05382,1898.0,1897.9,6.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742280467011,2.40962,1898.0,1897.9,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742280467423,1.3558,1898.0,1897.9,6.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742280468118,2.40962,1898.0,1897.9,5.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742280468321,2.40962,1898.0,1897.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742280468725,2.40962,1898.0,1897.9,4.69988]
["bitfinex-derivatives","ETHF0:USTF0",1742280468911,1.3558,1898.0,1897.9,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1742280469112,1.05393,1897.8,1897.7,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742280469313,1.0539,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742280469917,1.0539,1897.9,1897.8,6.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742280470220,1.0539,1897.9,1897.8,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1742280470811,1.0539,1897.9,1897.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742280471014,1.0539,1897.9,1897.8,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1742280471221,1.0539,1897.9,1897.8,6.00513]
["bitfinex-derivatives","ETHF0:USTF0",1742280471421,1.0539,1897.9,1897.8,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1742280471615,1.0539,1897.9,1897.8,6.00513]
["bitfinex-derivatives","ETHF0:USTF0",1742280471922,1.3558,1898.0,1897.8,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1742280472120,1.3558,1898.0,1897.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742280472121,2.40962,1898.0,1897.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742280472325,2.40962,1898.0,1897.9,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742280472523,1.3558,1898.0,1897.9,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742280472727,2.40962,1898.0,1897.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742280473024,2.40962,1898.0,1897.9,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742280473319,1.3558,1898.0,1897.9,2.45708]
["bitfinex-derivatives","ETHF0:USTF0",1742280474019,47.07398,1898.5,1898.0,2.63456]
["bitfinex-derivatives","ETHF0:USTF0",1742280474020,4.26135,1898.5,1898.0,2.63456]
["bitfinex-derivatives","ETHF0:USTF0",1742280474230,1.05367,1898.3,1898.1,10.05782]
["bitfinex-derivatives","ETHF0:USTF0",1742280474418,1.05367,1898.3,1898.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742280474618,0.6649,1898.5,1898.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1742280474813,1.71849,1898.5,1898.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1742280475025,1.71849,1898.5,1898.4,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742280475319,1.71844,1898.5,1898.4,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742280476012,1.71844,1898.5,1898.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1742280477024,1.05365,1898.3,1898.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742280477325,1.05365,1898.3,1898.2,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742280477627,1.05363,1898.4,1898.2,6.13761]
["bitfinex-derivatives","ETHF0:USTF0",1742280477926,1.05363,1898.4,1898.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742280478129,1.05363,1898.4,1898.3,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742280478929,1.05363,1898.4,1898.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742280479130,1.05368,1898.3,1898.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742280479318,1.05368,1898.3,1898.2,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742280480331,3.8727,1898.5,1898.2,6.07721]
["bitfinex-derivatives","ETHF0:USTF0",1742280480525,1.05365,1898.3,1898.2,5.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742280480831,3.8727,1898.5,1897.9,34.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742280481026,3.2078,1898.1,1898.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742280481326,1.05376,1898.1,1898.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742280481732,1.77056,1898.1,1898.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1742280481935,1.05382,1898.0,1897.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742280482231,1.05382,1898.0,1897.9,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1742280482430,1.05382,1898.0,1897.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742280482624,1.0539,1897.9,1897.7,4.26967389]
["bitfinex-derivatives","ETHF0:USTF0",1742280482934,1.0539,1897.9,1897.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1742280483326,1.0539,1897.9,1897.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742280483531,1.0539,1897.9,1897.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280483532,1.05393,1897.8,1897.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280483728,1.75403,1897.8,1897.7,3.63090389]
["bitfinex-derivatives","ETHF0:USTF0",1742280483928,1.75403,1897.8,1897.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280484228,1.75403,1897.8,1897.7,3.62990389]
["bitfinex-derivatives","ETHF0:USTF0",1742280485235,2.77646345,1897.8,1897.7,3.62990389]
["bitfinex-derivatives","ETHF0:USTF0",1742280485537,1.75403,1897.8,1897.7,3.62990389]
["bitfinex-derivatives","ETHF0:USTF0",1742280485733,1.75403,1897.8,1897.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280486036,1.0541,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280486333,1.0541,1897.5,1897.4,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742280487136,1.0541,1897.5,1897.4,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742280487329,0.00790389,1897.6,1897.4,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1742280487525,1.06194389,1897.6,1897.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742280487837,0.00790389,1897.6,1897.5,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742280488137,1.06194389,1897.6,1897.5,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742280488340,0.00790389,1897.6,1897.5,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1742280488634,0.00790389,1897.6,1897.5,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742280488835,3.2078,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742280489040,1.05368,1898.3,1898.1,4.68374]
["bitfinex-derivatives","ETHF0:USTF0",1742280489339,1.05368,1898.3,1898.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742280489731,2.07510845,1898.5,1898.3,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1742280489931,1.05356,1898.5,1898.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742280490730,5.62972,1898.6,1898.4,2.43329]
["bitfinex-derivatives","ETHF0:USTF0",1742280490930,3.2078,1898.8,1898.5,4.69152]
["bitfinex-derivatives","ETHF0:USTF0",1742280491131,1.05345,1898.7,1898.6,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742280491335,4.26122,1898.8,1898.6,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1742280491633,3.2078,1898.8,1898.7,4.69243]
["bitfinex-derivatives","ETHF0:USTF0",1742280491938,3.2078,1898.8,1898.7,6.07213]
["bitfinex-derivatives","ETHF0:USTF0",1742280492139,1.05328,1899.0,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1742280492337,4.26105,1899.1,1898.9,6.11902]
["bitfinex-derivatives","ETHF0:USTF0",1742280492641,4.26105,1899.1,1899.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1742280492945,3.2078,1899.1,1898.6,4.94674]
["bitfinex-derivatives","ETHF0:USTF0",1742280493137,1.3132,1899.0,1898.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742280493442,1.05338,1898.8,1898.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742280493831,1.05338,1898.8,1898.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742280494137,2.36658,1898.8,1898.7,5.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742280494638,2.36658,1898.8,1898.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742280494840,3.07008,1898.8,1898.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742280496236,1.05343,1898.7,1898.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742280496443,2.35703,1898.7,1898.6,4.68449]
["bitfinex-derivatives","ETHF0:USTF0",1742280496741,2.35703,1898.7,1898.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742280496742,1.05349,1898.6,1898.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742280496936,1.0536,1898.4,1898.3,0.71850389]
["bitfinex-derivatives","ETHF0:USTF0",1742280497138,1.0536,1898.4,1898.3,1.45180389]
["bitfinex-derivatives","ETHF0:USTF0",1742280497444,1.0536,1898.4,1898.3,3.63790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280497631,1.0536,1898.4,1898.3,5.08180389]
["bitfinex-derivatives","ETHF0:USTF0",1742280497839,1.05356,1898.5,1898.3,8.28960389]
["bitfinex-derivatives","ETHF0:USTF0",1742280498138,1.3036,1898.4,1898.3,7.89931389]
["bitfinex-derivatives","ETHF0:USTF0",1742280498340,6.90142,1898.8,1898.3,6.84570389]
["bitfinex-derivatives","ETHF0:USTF0",1742280498636,1.3569,1898.7,1898.6,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1742280498832,1.3569,1898.7,1898.6,4.68644]
["bitfinex-derivatives","ETHF0:USTF0",1742280499440,2.41033,1898.7,1898.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742280500034,1.3569,1898.7,1898.6,4.68649]
["bitfinex-derivatives","ETHF0:USTF0",1742280500532,2.41033,1898.7,1898.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742280500734,1.05349,1898.6,1898.4,1.72606]
["bitfinex-derivatives","ETHF0:USTF0",1742280500928,1.3569,1898.6,1898.5,4.67954]
["bitfinex-derivatives","ETHF0:USTF0",1742280502440,1.05341,1898.8,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742280502638,2.41113,1898.7,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742280502829,2.41113,1898.7,1898.6,4.67446]
["bitfinex-derivatives","ETHF0:USTF0",1742280503033,2.41113,1898.7,1898.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1742280503242,1.3577,1898.7,1898.6,4.67449]
["bitfinex-derivatives","ETHF0:USTF0",1742280503442,2.41113,1898.7,1898.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1742280504336,1.3634,1898.9,1898.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1742280504537,3.75395,1898.9,1898.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742280504744,3.75395,1898.9,1898.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742280504944,2.41675,1898.9,1898.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742280505741,2.41675,1898.9,1898.8,4.67138]
["bitfinex-derivatives","ETHF0:USTF0",1742280506138,2.41675,1898.9,1898.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742280506536,5.62455,1898.9,1898.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742280506734,4.5712,1898.9,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280506934,4.5712,1898.9,1898.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1742280506935,1.05349,1898.6,1898.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1742280507141,1.0536,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280507442,1.0536,1898.4,1898.3,3.62090389]
["bitfinex-derivatives","ETHF0:USTF0",1742280507645,1.0536,1898.4,1898.3,4.67455389]
["bitfinex-derivatives","ETHF0:USTF0",1742280507839,1.3684,1898.5,1898.3,3.62090389]
["bitfinex-derivatives","ETHF0:USTF0",1742280508039,2.42197,1898.5,1898.3,3.62090389]
["bitfinex-derivatives","ETHF0:USTF0",1742280508342,1.0536,1898.4,1898.3,3.62090389]
["bitfinex-derivatives","ETHF0:USTF0",1742280508537,2.42197,1898.5,1898.3,3.62090389]
["bitfinex-derivatives","ETHF0:USTF0",1742280508743,2.42197,1898.5,1898.3,4.67453389]
["bitfinex-derivatives","ETHF0:USTF0",1742280508943,1.0536,1898.4,1898.3,4.67453389]
["bitfinex-derivatives","ETHF0:USTF0",1742280509139,1.3684,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742280509346,3.2078,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742280509540,3.2078,1898.6,1898.5,4.66254]
["bitfinex-derivatives","ETHF0:USTF0",1742280510942,2.48051,1898.8,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742280511142,2.48051,1898.8,1898.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1742280513249,2.48051,1898.8,1898.7,5.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742280513450,1.4271,1898.8,1898.7,5.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742280513650,1.05332,1898.9,1898.8,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742280514448,3.2078,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742280514649,1.3343,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742280514650,3.8862,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742280514836,3.2078,1899.2,1899.1,4.66321]
["bitfinex-derivatives","ETHF0:USTF0",1742280516549,4.26095,1899.2,1899.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1742280519741,4.26095,1899.2,1899.1,4.66321]
["bitfinex-derivatives","ETHF0:USTF0",1742280519942,3.2078,1899.2,1899.1,4.66321]
["bitfinex-derivatives","ETHF0:USTF0",1742280520451,4.26095,1899.2,1899.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1742280520751,3.2078,1899.2,1899.1,4.66321]
["bitfinex-derivatives","ETHF0:USTF0",1742280521151,3.2078,1899.2,1899.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1742280521451,4.26095,1899.2,1899.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1742280525247,3.2078,1899.2,1898.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742280525557,5.84071,1899.2,1898.8,4.65434]
["bitfinex-derivatives","ETHF0:USTF0",1742280525850,3.2078,1899.2,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1742280526153,1.05327,1899.0,1898.9,4.65331]
["bitfinex-derivatives","ETHF0:USTF0",1742280526347,1.05325,1899.1,1898.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1742280526547,1.05325,1899.1,1898.9,4.65329]
["bitfinex-derivatives","ETHF0:USTF0",1742280526844,4.26098,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742280527050,4.26098,1899.2,1899.1,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1742280529842,1.05332,1898.9,1898.8,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1742280530046,1.05338,1898.8,1898.7,1.72332]
["bitfinex-derivatives","ETHF0:USTF0",1742280530256,1.05338,1898.8,1898.7,5.31832]
["bitfinex-derivatives","ETHF0:USTF0",1742280530451,1.05338,1898.8,1898.6,31.59845]
["bitfinex-derivatives","ETHF0:USTF0",1742280530660,1.05343,1898.7,1898.6,31.59845]
["bitfinex-derivatives","ETHF0:USTF0",1742280530861,1.05343,1898.7,1898.6,35.20045]
["bitfinex-derivatives","ETHF0:USTF0",1742280531060,1.05343,1898.7,1898.6,34.147]
["bitfinex-derivatives","ETHF0:USTF0",1742280531554,8.86878,1899.3,1898.3,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742280531555,5.84125,1898.8,1898.3,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742280531758,1.0536,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280532149,1.0536,1898.4,1898.3,3.61190389]
["bitfinex-derivatives","ETHF0:USTF0",1742280532454,1.0536,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280532849,4.2614,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280534456,4.2614,1898.4,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280534457,1.05382,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280534656,1.05382,1898.0,1897.9,8.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742280535365,1.05382,1898.0,1897.9,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1742280536056,1.05382,1898.0,1897.9,8.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742280536263,1.05382,1898.0,1897.9,9.19278]
["bitfinex-derivatives","ETHF0:USTF0",1742280536761,1.05382,1898.0,1897.9,8.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742280537562,1.05382,1898.0,1897.9,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742280537762,1.05388,1897.9,1897.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280539065,1.05388,1897.9,1897.8,3.61390389]
["bitfinex-derivatives","ETHF0:USTF0",1742280540050,1.05388,1897.9,1897.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280540250,1.75868,1897.9,1897.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280542067,2.47498,1897.9,1897.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280542763,1.75868,1897.9,1897.8,3.60790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280542969,3.18458,1897.9,1897.8,3.60790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280543569,1.4259,1897.9,1897.8,4.66183389]
["bitfinex-derivatives","ETHF0:USTF0",1742280543868,3.2078,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742280544064,0.00790389,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742280544368,0.00790389,1898.1,1898.0,4.65582]
["bitfinex-derivatives","ETHF0:USTF0",1742280544566,0.00790389,1898.1,1898.0,7.86362]
["bitfinex-derivatives","ETHF0:USTF0",1742280545367,0.00790389,1898.1,1898.0,10.36362]
["bitfinex-derivatives","ETHF0:USTF0",1742280545569,4.26133,1898.6,1898.4,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742280545766,4.26133,1898.6,1898.5,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742280546272,5.61833,1898.6,1898.5,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742280546479,1.05365,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280546673,1.05365,1898.3,1898.2,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742280547276,1.05365,1898.3,1898.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742280547466,1.05365,1898.3,1898.2,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742280548175,1.05365,1898.3,1898.2,6.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742280548367,1.05365,1898.3,1898.2,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742280548774,1.05365,1898.3,1898.2,6.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742280549072,2.38322,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742280549474,1.05365,1898.3,1898.2,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742280549669,2.38325,1898.3,1898.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742280550379,1.3296,1898.3,1898.2,4.65771]
["bitfinex-derivatives","ETHF0:USTF0",1742280550673,1.05371,1898.2,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1742280550880,1.05371,1898.2,1898.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1742280551478,1.05371,1898.2,1898.1,4.64776]
["bitfinex-derivatives","ETHF0:USTF0",1742280552571,1.05371,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742280552774,1.05371,1898.2,1898.1,4.64476]
["bitfinex-derivatives","ETHF0:USTF0",1742280553880,1.05371,1898.2,1898.1,4.64176]
["bitfinex-derivatives","ETHF0:USTF0",1742280554076,1.3296,1898.3,1898.1,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1742280554282,1.05371,1898.2,1898.1,4.64171]
["bitfinex-derivatives","ETHF0:USTF0",1742280554879,2.3833,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742280555178,1.05371,1898.2,1898.1,4.64172]
["bitfinex-derivatives","ETHF0:USTF0",1742280555380,1.05371,1898.2,1898.1,4.63772]
["bitfinex-derivatives","ETHF0:USTF0",1742280555686,1.3296,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742280555981,4.26142,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742280556378,4.26142,1898.4,1898.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1742280556984,4.26142,1898.4,1898.3,4.63665]
["bitfinex-derivatives","ETHF0:USTF0",1742280557371,1.4217,1898.6,1898.4,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742280557577,1.05355,1898.5,1898.4,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742280557983,1.0536,1898.4,1898.3,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1742280558179,2.4753,1898.4,1898.3,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1742280558883,1.05365,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742280559078,2.47535,1898.3,1898.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742280559279,3.2078,1898.5,1898.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742280559473,1.05365,1898.4,1898.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742280559780,2.46385,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742280560581,1.05365,1898.3,1898.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742280560788,3.84145,1898.3,1898.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742280562585,1.05376,1898.1,1898.0,4.92148]
["bitfinex-derivatives","ETHF0:USTF0",1742280562784,1.05376,1898.1,1898.0,8.50248]
["bitfinex-derivatives","ETHF0:USTF0",1742280562978,1.05376,1898.1,1898.0,9.88058]
["bitfinex-derivatives","ETHF0:USTF0",1742280564082,1.3641,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742280564083,2.41785,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742280564288,2.41785,1898.2,1898.1,2.43186]
["bitfinex-derivatives","ETHF0:USTF0",1742280564692,2.41785,1898.2,1898.1,6.00786]
["bitfinex-derivatives","ETHF0:USTF0",1742280566192,1.05367,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742280566389,1.05367,1898.3,1898.2,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1742280568885,2.37124,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742280569086,2.37124,1898.4,1898.3,6.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742280569286,2.37124,1898.4,1898.3,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1742280569692,2.37124,1898.4,1898.3,6.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742280570089,2.37124,1898.4,1898.3,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1742280570789,2.37124,1898.4,1898.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742280570990,1.05371,1898.2,1898.1,4.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742280571292,1.05371,1898.2,1898.1,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1742280571497,1.05376,1898.1,1898.0,4.26158]
["bitfinex-derivatives","ETHF0:USTF0",1742280571787,2.49406,1898.1,1898.0,9.21458]
["bitfinex-derivatives","ETHF0:USTF0",1742280572293,1.4403,1898.1,1898.0,9.21458]
["bitfinex-derivatives","ETHF0:USTF0",1742280572995,2.49406,1898.1,1898.0,9.21458]
["bitfinex-derivatives","ETHF0:USTF0",1742280574392,2.49406,1898.1,1898.0,9.20758]
["bitfinex-derivatives","ETHF0:USTF0",1742280574600,2.49406,1898.1,1898.0,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742280574895,3.16146,1898.1,1898.0,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742280575494,3.16146,1898.1,1898.0,9.18132]
["bitfinex-derivatives","ETHF0:USTF0",1742280575888,2.1077,1898.1,1898.0,9.18332]
["bitfinex-derivatives","ETHF0:USTF0",1742280576092,1.4403,1898.1,1898.0,9.18332]
["bitfinex-derivatives","ETHF0:USTF0",1742280577094,0.6774,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742280577282,0.6774,1898.2,1898.1,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742280577488,1.73111,1898.2,1898.1,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742280578296,0.6774,1898.2,1898.1,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742280579391,1.73111,1898.2,1898.1,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742280579691,1.05371,1898.2,1898.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742280580493,2.42271,1898.2,1898.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742280581497,2.42271,1898.2,1898.1,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742280582998,2.42271,1898.2,1898.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742280583796,2.42271,1898.2,1898.1,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742280583994,2.42271,1898.2,1898.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742280584598,2.42271,1898.2,1898.1,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742280584801,1.369,1898.2,1898.1,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742280585098,2.42271,1898.2,1898.1,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742280586892,2.42271,1898.2,1898.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742280588302,1.369,1898.2,1898.1,2.41746]
["bitfinex-derivatives","ETHF0:USTF0",1742280588597,0.7098,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742280588901,1.05365,1898.3,1898.2,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742280589101,2.38765,1898.3,1898.2,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742280589302,2.38765,1898.3,1898.2,6.00511]
["bitfinex-derivatives","ETHF0:USTF0",1742280589504,2.38765,1898.3,1898.2,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742280590395,2.38765,1898.3,1898.2,6.00511]
["bitfinex-derivatives","ETHF0:USTF0",1742280591799,2.38765,1898.3,1898.2,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742280592002,2.38765,1898.3,1898.2,6.00511]
["bitfinex-derivatives","ETHF0:USTF0",1742280592200,1.334,1898.3,1898.2,6.00511]
["bitfinex-derivatives","ETHF0:USTF0",1742280592496,2.38765,1898.3,1898.2,6.00511]
["bitfinex-derivatives","ETHF0:USTF0",1742280594500,1.02321879,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742280594803,1.02321879,1898.4,1898.3,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1742280594998,1.4001,1898.4,1898.3,2.41155]
["bitfinex-derivatives","ETHF0:USTF0",1742280595302,2.4537,1898.4,1898.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742280595692,2.4537,1898.4,1898.3,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742280597400,2.4537,1898.4,1898.3,5.93355]
["bitfinex-derivatives","ETHF0:USTF0",1742280597801,1.4001,1898.4,1898.3,5.93355]
["bitfinex-derivatives","ETHF0:USTF0",1742280604212,2.4537,1898.4,1898.3,4.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742280604501,1.05365,1898.3,1898.2,4.26148]
["bitfinex-derivatives","ETHF0:USTF0",1742280604707,3.07255,1898.3,1898.1,2.36792]
["bitfinex-derivatives","ETHF0:USTF0",1742280604908,3.07255,1898.3,1898.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742280605106,3.07255,1898.3,1898.2,5.92111]
["bitfinex-derivatives","ETHF0:USTF0",1742280605405,3.07255,1898.3,1898.2,5.92011]
["bitfinex-derivatives","ETHF0:USTF0",1742280605604,2.0189,1898.3,1898.2,5.92011]
["bitfinex-derivatives","ETHF0:USTF0",1742280605813,3.07255,1898.3,1898.2,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1742280606002,1.05371,1898.2,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742280606307,1.3577,1898.2,1898.1,5.91914]
["bitfinex-derivatives","ETHF0:USTF0",1742280606608,1.3577,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742280606803,1.3577,1898.4,1898.3,4.56165]
["bitfinex-derivatives","ETHF0:USTF0",1742280607201,1.76478,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742280607202,0.7112,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742280607406,0.7112,1898.5,1898.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1742280607808,2.0689,1898.5,1898.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1742280609412,2.0689,1898.5,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280609711,1.0537,1898.3,1898.1,4.56175]
["bitfinex-derivatives","ETHF0:USTF0",1742280610012,1.3347,1898.2,1898.1,5.95305]
["bitfinex-derivatives","ETHF0:USTF0",1742280610310,1.3347,1898.2,1898.1,4.56175]
["bitfinex-derivatives","ETHF0:USTF0",1742280610711,2.38841,1898.2,1898.1,4.56175]
["bitfinex-derivatives","ETHF0:USTF0",1742280611408,1.3347,1898.2,1898.1,4.56175]
["bitfinex-derivatives","ETHF0:USTF0",1742280611808,2.38841,1898.2,1898.1,4.56175]
["bitfinex-derivatives","ETHF0:USTF0",1742280612812,2.38841,1898.2,1898.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742280613013,2.38841,1898.2,1898.1,4.56176]
["bitfinex-derivatives","ETHF0:USTF0",1742280613917,1.3347,1898.2,1898.1,4.56176]
["bitfinex-derivatives","ETHF0:USTF0",1742280614514,4.26143,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742280614515,3.2078,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742280614702,3.2078,1898.4,1898.3,4.55765]
["bitfinex-derivatives","ETHF0:USTF0",1742280614910,4.2614,1898.4,1898.3,4.55765]
["bitfinex-derivatives","ETHF0:USTF0",1742280615103,4.2614,1898.4,1898.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1742280615314,4.2614,1898.4,1898.3,4.55765]
["bitfinex-derivatives","ETHF0:USTF0",1742280615614,5.6093,1898.4,1898.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1742280616314,5.6093,1898.4,1898.3,4.55765]
["bitfinex-derivatives","ETHF0:USTF0",1742280616612,4.5557,1898.4,1898.3,4.55765]
["bitfinex-derivatives","ETHF0:USTF0",1742280616812,1.3479,1898.4,1898.3,4.55765]
["bitfinex-derivatives","ETHF0:USTF0",1742280617605,2.4015,1898.4,1898.3,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1742280618314,1.05371,1898.2,1898.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1742280618511,1.05371,1898.2,1898.1,4.56076]
["bitfinex-derivatives","ETHF0:USTF0",1742280618811,1.05371,1898.2,1898.1,4.56074]
["bitfinex-derivatives","ETHF0:USTF0",1742280619116,1.3085,1898.2,1898.1,4.56074]
["bitfinex-derivatives","ETHF0:USTF0",1742280619519,2.36221,1898.2,1898.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1742280619720,1.3085,1898.2,1898.1,4.56076]
["bitfinex-derivatives","ETHF0:USTF0",1742280619920,2.36221,1898.2,1898.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1742280620123,2.36221,1898.2,1898.1,4.56076]
["bitfinex-derivatives","ETHF0:USTF0",1742280620319,2.36221,1898.2,1898.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1742280623223,2.36221,1898.2,1898.1,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742280626527,2.36221,1898.2,1898.1,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1742280626729,1.05376,1898.1,1898.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742280626919,3.81106,1898.1,1898.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742280627319,1.05388,1897.9,1897.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280627614,9.34455,1897.9,1897.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742280627819,2.6354,1897.4,1897.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742280628129,1.05426,1897.2,1897.1,5.8765]
["bitfinex-derivatives","ETHF0:USTF0",1742280628321,1.05426,1897.2,1897.1,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742280628627,2.43336,1897.2,1897.1,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742280629422,2.43336,1897.2,1897.1,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742280629722,1.05432,1897.1,1897.0,3.64702389]
["bitfinex-derivatives","ETHF0:USTF0",1742280630027,2.46912,1897.1,1897.0,7.15302389]
["bitfinex-derivatives","ETHF0:USTF0",1742280630230,2.46912,1897.1,1897.0,1.90987389]
["bitfinex-derivatives","ETHF0:USTF0",1742280631426,5.67692,1897.1,1897.0,1.8492774]
["bitfinex-derivatives","ETHF0:USTF0",1742280632731,9.18292,1897.1,1897.0,1.8492774]
["bitfinex-derivatives","ETHF0:USTF0",1742280632924,1.05449,1896.8,1896.4,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1742280633233,2.63613,1896.9,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742280633425,1.0546,1896.6,1896.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742280633926,2.48648,1896.7,1896.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742280634123,1.0546,1896.6,1896.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742280634322,1.4319,1896.6,1896.4,5.60467389]
["bitfinex-derivatives","ETHF0:USTF0",1742280634524,1.4319,1896.6,1896.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1742280634826,2.48654,1896.6,1896.5,4.55865]
["bitfinex-derivatives","ETHF0:USTF0",1742280636235,1.4319,1896.6,1896.5,4.55865]
["bitfinex-derivatives","ETHF0:USTF0",1742280637134,2.4865,1896.6,1896.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1742280637639,1.05465,1896.5,1896.4,0.67000389]
["bitfinex-derivatives","ETHF0:USTF0",1742280637935,2.36385,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280643735,2.36385,1896.5,1896.4,1.32850389]
["bitfinex-derivatives","ETHF0:USTF0",1742280647243,2.36385,1896.5,1896.4,2.38321389]
["bitfinex-derivatives","ETHF0:USTF0",1742280647544,2.36385,1896.5,1896.4,1.32850389]
["bitfinex-derivatives","ETHF0:USTF0",1742280648142,2.36385,1896.5,1896.4,2.38321389]
["bitfinex-derivatives","ETHF0:USTF0",1742280648844,2.36385,1896.5,1896.4,1.32850389]
["bitfinex-derivatives","ETHF0:USTF0",1742280650343,5.57165,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280650647,46.37165,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280652849,49.85365,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280653950,46.37165,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280654142,5.57165,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280657050,4.26245,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280657438,4.26245,1896.5,1896.4,1.38220389]
["bitfinex-derivatives","ETHF0:USTF0",1742280657849,1.05465,1896.5,1896.4,1.38220389]
["bitfinex-derivatives","ETHF0:USTF0",1742280658051,4.26245,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280658843,4.26245,1896.5,1896.4,1.38220389]
["bitfinex-derivatives","ETHF0:USTF0",1742280659538,4.26245,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280660047,4.26245,1896.5,1896.4,1.44060389]
["bitfinex-derivatives","ETHF0:USTF0",1742280662148,4.95355,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280664055,6.26345,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280667552,5.57235,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280667858,5.57235,1896.5,1896.4,2.00290389]
["bitfinex-derivatives","ETHF0:USTF0",1742280668061,3.2078,1896.5,1896.4,3.05761389]
["bitfinex-derivatives","ETHF0:USTF0",1742280668354,4.23358297,1896.5,1896.4,6.52961389]
["bitfinex-derivatives","ETHF0:USTF0",1742280668658,6.90264,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742280668858,6.90264,1896.6,1896.5,3.07705]
["bitfinex-derivatives","ETHF0:USTF0",1742280669350,1.05464,1896.6,1896.5,3.07705]
["bitfinex-derivatives","ETHF0:USTF0",1742280669960,1.05464,1896.6,1896.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742280670361,2.38954,1896.6,1896.5,3.07705]
["bitfinex-derivatives","ETHF0:USTF0",1742280670562,2.38954,1896.6,1896.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742280671861,3.41510905,1896.6,1896.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742280673759,2.38954,1896.6,1896.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742280675355,2.38954,1896.6,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280675356,1.05465,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280675561,3.82465,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280675962,49.35884446,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280676465,50.38447963,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280677261,50.39817949,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280677461,49.73640842,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280678061,48.20008503,1896.5,1896.4,1.44560389]
["bitfinex-derivatives","ETHF0:USTF0",1742280678664,7.40008503,1896.5,1896.4,1.44560389]
["bitfinex-derivatives","ETHF0:USTF0",1742280678864,3.48838503,1896.5,1896.4,2.50031389]
["bitfinex-derivatives","ETHF0:USTF0",1742280679066,3.48838503,1896.5,1896.4,1.44560389]
["bitfinex-derivatives","ETHF0:USTF0",1742280679370,3.48838503,1896.5,1896.4,2.50031389]
["bitfinex-derivatives","ETHF0:USTF0",1742280679863,3.48838503,1896.5,1896.4,1.44560389]
["bitfinex-derivatives","ETHF0:USTF0",1742280680062,2.09398503,1896.5,1896.4,2.50031389]
["bitfinex-derivatives","ETHF0:USTF0",1742280680263,1.06834986,1896.5,1896.4,2.50031389]
["bitfinex-derivatives","ETHF0:USTF0",1742280681375,1.06834986,1896.5,1896.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280681567,4.98674986,1896.5,1896.4,1.34840389]
["bitfinex-derivatives","ETHF0:USTF0",1742280681765,3.11604986,1896.5,1896.4,1.34840389]
["bitfinex-derivatives","ETHF0:USTF0",1742280682074,1.06834986,1896.5,1896.4,2.40311389]
["bitfinex-derivatives","ETHF0:USTF0",1742280683566,0.01369986,1896.5,1896.4,5.87511389]
["bitfinex-derivatives","ETHF0:USTF0",1742280683763,1.06834986,1896.5,1896.4,5.87511389]
["bitfinex-derivatives","ETHF0:USTF0",1742280683966,0.01369986,1896.5,1896.4,5.87511389]
["bitfinex-derivatives","ETHF0:USTF0",1742280684769,4.26236,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742280684974,4.26236,1896.7,1896.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742280685168,3.2078,1896.7,1896.6,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742280685367,3.2078,1896.7,1896.6,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742280685674,1.05452,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742280685883,1.05452,1896.8,1896.7,2.47814]
["bitfinex-derivatives","ETHF0:USTF0",1742280686174,3.2078,1897.1,1896.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742280686374,1.3812,1897.2,1897.0,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742280686566,2.43552,1897.2,1897.1,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742280691081,0.00790389,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742280691378,1.05396,1897.8,1897.6,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1742280691588,4.55778537,1898.1,1897.8,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1742280691589,1.05387,1898.0,1897.8,1.05391]
["bitfinex-derivatives","ETHF0:USTF0",1742280691791,1.05382,1898.0,1897.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1742280691989,2.49482,1898.0,1897.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1742280693887,1.05388,1897.9,1897.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280694082,3.86118,1897.9,1897.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280694688,3.86118,1897.9,1897.8,1.45390389]
["bitfinex-derivatives","ETHF0:USTF0",1742280695293,2.1306,1897.9,1897.8,1.45390389]
["bitfinex-derivatives","ETHF0:USTF0",1742280695586,1.443,1897.9,1897.8,1.45390389]
["bitfinex-derivatives","ETHF0:USTF0",1742280695789,1.443,1897.9,1897.8,2.50783389]
["bitfinex-derivatives","ETHF0:USTF0",1742280695984,1.45090389,1898.1,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742280696183,1.45090389,1898.1,1898.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742280696389,2.50466389,1898.1,1898.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742280696588,1.45090389,1898.1,1898.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742280696896,0.00790389,1898.1,1898.0,2.49982]
["bitfinex-derivatives","ETHF0:USTF0",1742280701892,1.41290389,1898.1,1898.0,2.49982]
["bitfinex-derivatives","ETHF0:USTF0",1742280702091,0.00790389,1898.1,1898.0,2.49982]
["bitfinex-derivatives","ETHF0:USTF0",1742280703195,0.00790389,1898.1,1898.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742280703196,1.06166389,1898.1,1898.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1742280703495,1.05388,1897.9,1897.8,7.36540389]
["bitfinex-derivatives","ETHF0:USTF0",1742280703700,1.05386,1898.0,1897.8,9.83783389]
["bitfinex-derivatives","ETHF0:USTF0",1742280703900,1.05386,1898.0,1897.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742280704295,1.05386,1898.0,1897.9,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1742280704503,1.06171389,1898.1,1897.9,2.47238]
["bitfinex-derivatives","ETHF0:USTF0",1742280704700,1.06171389,1898.1,1898.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742280705800,1.06171389,1898.1,1898.0,9.14912]
["bitfinex-derivatives","ETHF0:USTF0",1742280706200,0.00790389,1898.1,1898.0,9.14912]
["bitfinex-derivatives","ETHF0:USTF0",1742280706603,1.06166389,1898.1,1898.0,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742280707504,1.06166389,1898.1,1898.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742280707701,1.05388,1897.9,1897.8,4.58530389]
["bitfinex-derivatives","ETHF0:USTF0",1742280707898,1.05388,1897.9,1897.8,8.05430389]
["bitfinex-derivatives","ETHF0:USTF0",1742280708399,1.72378,1897.9,1897.8,4.58530389]
["bitfinex-derivatives","ETHF0:USTF0",1742280708810,1.72378,1897.9,1897.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280709509,1.72378,1897.9,1897.8,1.06183389]
["bitfinex-derivatives","ETHF0:USTF0",1742280709706,0.6699,1897.9,1897.8,2.41313389]
["bitfinex-derivatives","ETHF0:USTF0",1742280709899,1.72378,1897.9,1897.8,5.62093389]
["bitfinex-derivatives","ETHF0:USTF0",1742280710100,0.6699,1897.9,1897.8,5.62093389]
["bitfinex-derivatives","ETHF0:USTF0",1742280710303,1.06168389,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742280710503,1.06168389,1898.1,1898.0,4.52282]
["bitfinex-derivatives","ETHF0:USTF0",1742280710907,1.06168389,1898.1,1898.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742280711303,1.06168389,1898.1,1898.0,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1742280712209,1.06168389,1898.1,1898.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742280713406,1.06168389,1898.1,1898.0,4.52282]
["bitfinex-derivatives","ETHF0:USTF0",1742280713709,1.06168389,1898.1,1898.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742280714008,0.00790389,1898.1,1898.0,4.52282]
["bitfinex-derivatives","ETHF0:USTF0",1742280714210,1.06166389,1898.1,1898.0,4.52282]
["bitfinex-derivatives","ETHF0:USTF0",1742280714604,1.06166389,1898.1,1898.0,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742280715609,1.05388,1897.9,1897.8,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742280717100,1.05388,1897.9,1897.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280717510,1.05388,1897.9,1897.4,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742280717511,1.0541,1897.5,1897.4,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742280717713,1.0541,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280718415,1.0541,1897.5,1897.4,4.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742280718815,1.0541,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280720010,1.0541,1897.5,1897.4,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742280720314,1.0541,1897.5,1897.4,5.68645]
["bitfinex-derivatives","ETHF0:USTF0",1742280720514,1.0541,1897.5,1897.4,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742280720916,1.0541,1897.5,1897.4,5.68645]
["bitfinex-derivatives","ETHF0:USTF0",1742280721114,1.02157744,1897.8,1897.5,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1742280721310,1.05399,1897.7,1897.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742280722216,2.07554744,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742280722412,2.07553744,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742280723008,3.48983744,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742280723209,2.46826,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742280723913,1.02157744,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742280724213,1.05386,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742280724413,2.41920389,1898.1,1897.9,9.09418]
["bitfinex-derivatives","ETHF0:USTF0",1742280724612,2.41920389,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742280724802,2.41920389,1898.1,1898.0,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742280725306,2.41920389,1898.1,1898.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742280725502,2.41920389,1898.1,1898.0,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742280725715,2.41920389,1898.1,1898.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742280726117,2.41920389,1898.1,1898.0,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742280726319,0.00790389,1898.1,1898.0,2.40632]
["bitfinex-derivatives","ETHF0:USTF0",1742280727118,1.3575,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742280727420,1.3575,1898.3,1898.2,7.74451]
["bitfinex-derivatives","ETHF0:USTF0",1742280727820,0.6841,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742280728021,2.36994,1898.5,1898.4,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742280728214,1.3164,1898.5,1898.4,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1742280728517,1.02959696,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742280728720,0.00790389,1898.6,1898.5,2.50094]
["bitfinex-derivatives","ETHF0:USTF0",1742280729021,5.848,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742280729220,1.3164,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742280729420,2.45499,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742280729421,0.7114,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742280729616,42.1164,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742280729826,43.16961,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742280730119,2.36966,1899.1,1898.9,4.53732]
["bitfinex-derivatives","ETHF0:USTF0",1742280730321,1.74343,1899.3,1898.9,8.0745]
["bitfinex-derivatives","ETHF0:USTF0",1742280730524,2.46186,1899.2,1899.0,1.76341]
["bitfinex-derivatives","ETHF0:USTF0",1742280730819,3.30903,1899.5,1899.1,8.0805]
["bitfinex-derivatives","ETHF0:USTF0",1742280730820,0.6765,1899.5,1899.1,8.0805]
["bitfinex-derivatives","ETHF0:USTF0",1742280731025,1.0531,1899.3,1899.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742280731317,1.05315,1899.2,1899.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1742280731519,1.05324,1899.1,1898.9,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1742280731718,2.1057,1899.2,1898.9,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1742280732123,1.4087,1899.2,1899.0,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1742280732318,1.05325,1899.1,1898.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1742280732621,1.4087,1899.0,1898.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1742280733218,4.9579,1899.4,1899.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1742280733521,1.3107,1899.3,1899.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1742280733921,2.3638,1899.3,1899.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1742280734125,1.3107,1899.3,1899.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1742280734425,1.3107,1899.3,1899.1,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742280734426,42.52952,1899.5,1899.1,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742280734722,42.1107,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742280734922,42.1107,1899.5,1899.4,7.76384]
["bitfinex-derivatives","ETHF0:USTF0",1742280735115,40.8,1899.5,1899.4,7.76384]
["bitfinex-derivatives","ETHF0:USTF0",1742280735315,1.3107,1899.7,1899.4,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742280735621,2.36362,1899.7,1899.5,1.72304]
["bitfinex-derivatives","ETHF0:USTF0",1742280735824,43.16361,1899.7,1899.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742280736020,43.16361,1899.7,1899.6,4.55493]
["bitfinex-derivatives","ETHF0:USTF0",1742280736221,1.3107,1899.7,1899.6,4.55493]
["bitfinex-derivatives","ETHF0:USTF0",1742280736420,2.36358,1899.7,1899.6,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742280736626,2.36358,1899.7,1899.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742280737325,1.3107,1899.7,1899.6,4.55493]
["bitfinex-derivatives","ETHF0:USTF0",1742280737522,2.36358,1899.7,1899.6,4.55493]
["bitfinex-derivatives","ETHF0:USTF0",1742280737726,2.36358,1899.7,1899.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742280737926,2.36358,1899.7,1899.6,4.55493]
["bitfinex-derivatives","ETHF0:USTF0",1742280738128,41.85278,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742280738426,1.05285,1899.8,1899.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742280738620,1.3391,1899.7,1899.6,4.55489]
["bitfinex-derivatives","ETHF0:USTF0",1742280739024,2.39198,1899.7,1899.6,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742280739321,40.8,1899.9,1899.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742280739528,1.4311,1899.8,1899.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742280739723,1.05288,1899.7,1899.6,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742280740615,40.8,1899.9,1899.6,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742280740820,41.85278,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742280741323,40.8,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742280741522,2.63126,1900.4,1899.8,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742280741721,1.3722,1900.4,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742280741928,1.4311,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742280742230,2.48364,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742280742528,2.48364,1900.3,1900.1,1.76822]
["bitfinex-derivatives","ETHF0:USTF0",1742280742829,1.3382,1900.2,1900.1,1.76822]
["bitfinex-derivatives","ETHF0:USTF0",1742280745229,9.0558,1900.7,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742280745425,1.05243,1900.5,1900.4,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1742280745725,1.4398,1900.6,1900.4,4.55247]
["bitfinex-derivatives","ETHF0:USTF0",1742280745927,2.49218,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280746424,1.05249,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280746629,1.05249,1900.4,1900.3,3.50890389]
["bitfinex-derivatives","ETHF0:USTF0",1742280746830,2.1268,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742280746831,1.4398,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742280747029,1.4398,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742280747840,1.4398,1900.5,1900.3,3.50890389]
["bitfinex-derivatives","ETHF0:USTF0",1742280748127,2.49225,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742280748826,1.05249,1900.4,1900.3,4.55943389]
["bitfinex-derivatives","ETHF0:USTF0",1742280749125,1.3906,1900.4,1900.3,4.55944389]
["bitfinex-derivatives","ETHF0:USTF0",1742280749324,2.44309,1900.4,1900.3,4.55944389]
["bitfinex-derivatives","ETHF0:USTF0",1742280749926,2.44309,1900.4,1900.3,3.50690389]
["bitfinex-derivatives","ETHF0:USTF0",1742280750230,2.44309,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280750927,3.13919,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280751127,3.13919,1900.4,1900.3,3.51490389]
["bitfinex-derivatives","ETHF0:USTF0",1742280751926,3.13919,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280753724,1.05277,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280753930,1.05277,1899.9,1899.8,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742280754129,1.05277,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280755026,2.44217,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280755221,2.44217,1899.9,1899.8,4.26062]
["bitfinex-derivatives","ETHF0:USTF0",1742280755426,2.44217,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280755629,2.44217,1899.9,1899.8,5.66212]
["bitfinex-derivatives","ETHF0:USTF0",1742280755833,2.44217,1899.9,1899.8,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742280756136,2.44217,1899.9,1899.8,5.66212]
["bitfinex-derivatives","ETHF0:USTF0",1742280756434,2.44217,1899.9,1899.8,9.17212]
["bitfinex-derivatives","ETHF0:USTF0",1742280756631,1.42310389,1900.0,1899.8,9.17212]
["bitfinex-derivatives","ETHF0:USTF0",1742280756632,0.70610389,1900.0,1899.8,9.17212]
["bitfinex-derivatives","ETHF0:USTF0",1742280756832,1.75886389,1900.0,1899.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742280757936,1.05277,1899.9,1899.8,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742280758134,1.05277,1899.9,1899.8,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1742280759127,1.05277,1899.9,1899.8,9.13132]
["bitfinex-derivatives","ETHF0:USTF0",1742280760036,1.75885389,1900.0,1899.8,9.13132]
["bitfinex-derivatives","ETHF0:USTF0",1742280760237,1.75885389,1900.0,1899.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742280760435,0.00790389,1900.0,1899.9,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742280760634,0.00790389,1900.0,1899.9,3.10917]
["bitfinex-derivatives","ETHF0:USTF0",1742280761731,1.06061389,1900.0,1899.9,3.10917]
["bitfinex-derivatives","ETHF0:USTF0",1742280761935,0.00790389,1900.0,1899.9,3.10917]
["bitfinex-derivatives","ETHF0:USTF0",1742280762538,1.06061389,1900.0,1899.9,3.10917]
["bitfinex-derivatives","ETHF0:USTF0",1742280763429,1.05277,1899.9,1899.8,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742280763631,1.05277,1899.9,1899.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742280764337,0.00790389,1900.0,1899.8,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742280764539,1.05277,1899.9,1899.8,5.65679]
["bitfinex-derivatives","ETHF0:USTF0",1742280764740,0.00790389,1900.0,1899.8,4.26059]
["bitfinex-derivatives","ETHF0:USTF0",1742280765033,0.00790389,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742280765236,1.05277,1899.9,1899.8,4.26058]
["bitfinex-derivatives","ETHF0:USTF0",1742280765434,1.06063389,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742280766337,0.00790389,1900.0,1899.9,4.55677]
["bitfinex-derivatives","ETHF0:USTF0",1742280767547,2.43327,1900.5,1900.3,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742280768040,2.43327,1900.5,1900.2,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742280768338,1.05254,1900.3,1900.2,7.76537]
["bitfinex-derivatives","ETHF0:USTF0",1742280769040,1.05254,1900.3,1900.2,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742280769237,1.05254,1900.3,1900.2,7.7654]
["bitfinex-derivatives","ETHF0:USTF0",1742280769439,1.05251,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742280769735,1.05251,1900.4,1900.2,7.76536]
["bitfinex-derivatives","ETHF0:USTF0",1742280770037,1.3808,1900.5,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742280770038,2.43326,1900.5,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742280770231,1.3808,1900.5,1900.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742280770431,2.43326,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742280770734,1.77236,1900.5,1900.2,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742280770933,1.77236,1900.5,1900.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742280771139,1.77236,1900.5,1900.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742280772039,1.0524,1900.6,1900.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742280772228,1.05238,1900.6,1900.4,1.75665]
["bitfinex-derivatives","ETHF0:USTF0",1742280772433,1.05238,1900.6,1900.4,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1742280772839,1.05238,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742280773037,1.05238,1900.6,1900.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742280773238,2.37408,1900.6,1900.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742280773636,1.05243,1900.5,1900.4,5.26765]
["bitfinex-derivatives","ETHF0:USTF0",1742280773835,1.3217,1900.5,1900.4,5.26765]
["bitfinex-derivatives","ETHF0:USTF0",1742280774437,2.37413,1900.5,1900.4,4.2152]
["bitfinex-derivatives","ETHF0:USTF0",1742280774642,1.3217,1900.5,1900.4,5.26769]
["bitfinex-derivatives","ETHF0:USTF0",1742280774845,4.26014,1900.7,1900.5,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742280775044,5.58184,1900.7,1900.5,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742280775341,5.58184,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742280776241,1.05239,1900.6,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742280776741,2.49269,1900.6,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742280777142,1.4403,1900.6,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742280777438,1.4403,1900.6,1900.4,5.26765]
["bitfinex-derivatives","ETHF0:USTF0",1742280777644,2.49271,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742280778347,1.05243,1900.5,1900.4,5.26765]
["bitfinex-derivatives","ETHF0:USTF0",1742280778645,1.05238,1900.6,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742280778844,2.40318,1900.6,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742280779846,42.1429,1900.8,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742280780046,1.3508,1900.7,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742280780544,1.05238,1900.6,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742280780747,1.05243,1900.5,1900.4,8.47547]
["bitfinex-derivatives","ETHF0:USTF0",1742280780945,1.3508,1900.7,1900.4,8.47547]
["bitfinex-derivatives","ETHF0:USTF0",1742280781143,1.05243,1900.5,1900.4,8.47547]
["bitfinex-derivatives","ETHF0:USTF0",1742280781344,1.05238,1900.6,1900.5,1.05242]
["bitfinex-derivatives","ETHF0:USTF0",1742280781543,1.05243,1900.5,1900.4,8.47545]
["bitfinex-derivatives","ETHF0:USTF0",1742280781839,2.49153,1900.5,1900.4,8.47545]
["bitfinex-derivatives","ETHF0:USTF0",1742280782047,1.4391,1900.5,1900.4,8.47545]
["bitfinex-derivatives","ETHF0:USTF0",1742280783040,1.05242,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742280783241,2.49145,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742280783937,2.49142,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742280784736,1.4391,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742280786045,4.26005,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742280786243,5.68575,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742280786737,4.6335,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742280786937,1.4257,1900.9,1900.8,1.74227]
["bitfinex-derivatives","ETHF0:USTF0",1742280787149,1.05215,1901.1,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1742280787340,2.47785,1901.1,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1742280787546,1.4257,1901.1,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1742280787943,1.4257,1901.1,1901.0,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742280788652,41.85203,1901.3,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742280788846,1.3207,1901.2,1901.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742280789152,1.3207,1901.2,1901.1,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742280789445,2.37275,1901.2,1901.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742280789646,1.3207,1901.2,1901.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742280789951,2.37275,1901.2,1901.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742280790344,1.3207,1901.2,1901.1,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742280790847,2.37275,1901.2,1901.1,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742280794045,2.37275,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280794956,1.3207,1901.2,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742280795950,2.37275,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280796744,2.37275,1901.2,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742280796949,1.3207,1901.2,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742280797453,2.37275,1901.2,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742280797655,1.3207,1901.2,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742280798450,1.05203,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742280798645,1.9646,1901.5,1901.3,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1742280798954,1.05199,1901.3,1901.2,5.88241]
["bitfinex-derivatives","ETHF0:USTF0",1742280799148,1.05199,1901.3,1901.2,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742280799352,1.05205,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280799550,3.01665,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280800958,1.05221,1900.9,1900.8,5.88864]
["bitfinex-derivatives","ETHF0:USTF0",1742280801154,1.05221,1900.9,1900.8,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742280801363,1.05227,1900.8,1900.7,4.26801389]
["bitfinex-derivatives","ETHF0:USTF0",1742280801662,1.05227,1900.8,1900.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280802360,1.05227,1900.8,1900.7,1.06022389]
["bitfinex-derivatives","ETHF0:USTF0",1742280802561,2.47857,1900.8,1900.7,1.06022389]
["bitfinex-derivatives","ETHF0:USTF0",1742280802862,2.47857,1900.8,1900.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280804064,2.47857,1900.8,1900.7,1.40040389]
["bitfinex-derivatives","ETHF0:USTF0",1742280804859,2.47857,1900.8,1900.7,2.45272389]
["bitfinex-derivatives","ETHF0:USTF0",1742280805066,2.47857,1900.8,1900.7,1.40040389]
["bitfinex-derivatives","ETHF0:USTF0",1742280808058,2.47857,1900.8,1900.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280808360,2.47857,1900.8,1900.5,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1742280808361,1.05238,1900.6,1900.5,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742280808668,1.05249,1900.4,1900.3,4.26031]
["bitfinex-derivatives","ETHF0:USTF0",1742280808968,1.05249,1900.4,1900.3,7.74431]
["bitfinex-derivatives","ETHF0:USTF0",1742280809469,2.45967389,1900.5,1900.3,7.74429]
["bitfinex-derivatives","ETHF0:USTF0",1742280809661,2.45967389,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742280810160,2.45967389,1900.5,1900.4,3.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742280811070,1.06037389,1900.5,1900.4,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742280811368,2.37997389,1900.5,1900.4,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1742280812264,2.37997389,1900.5,1900.4,6.52069]
["bitfinex-derivatives","ETHF0:USTF0",1742280814465,1.32750389,1900.5,1900.4,6.52069]
["bitfinex-derivatives","ETHF0:USTF0",1742280815568,0.00790389,1900.5,1900.4,6.52069]
["bitfinex-derivatives","ETHF0:USTF0",1742280816572,0.6566,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742280816768,1.3737,1900.9,1900.8,7.73107]
["bitfinex-derivatives","ETHF0:USTF0",1742280817264,2.37815,1901.1,1900.8,6.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742280817568,1.3737,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742280817870,1.3737,1901.0,1900.9,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1742280818273,1.05206,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742280818467,2.44796,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742280818968,2.44795,1901.2,1901.1,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742280819268,1.3959,1901.2,1901.1,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742280819467,1.3959,1901.2,1901.1,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742280819772,1.05199,1901.3,1901.1,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742280820068,2.44789,1901.3,1901.2,5.84962]
["bitfinex-derivatives","ETHF0:USTF0",1742280821273,2.44789,1901.3,1901.2,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1742280823771,2.44789,1901.3,1901.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742280824967,1.05215,1901.1,1901.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1742280825272,1.05215,1901.1,1901.0,5.93966]
["bitfinex-derivatives","ETHF0:USTF0",1742280825675,2.40895,1901.1,1901.0,5.93966]
["bitfinex-derivatives","ETHF0:USTF0",1742280826576,1.3568,1901.1,1901.0,5.93966]
["bitfinex-derivatives","ETHF0:USTF0",1742280826876,2.4089,1901.1,1901.0,5.93966]
["bitfinex-derivatives","ETHF0:USTF0",1742280827871,2.4089,1901.1,1901.0,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1742280828171,1.05221,1900.9,1900.8,4.96763]
["bitfinex-derivatives","ETHF0:USTF0",1742280828478,1.05221,1900.9,1900.8,8.8281]
["bitfinex-derivatives","ETHF0:USTF0",1742280829378,1.05221,1900.9,1900.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742280829677,1.05221,1900.9,1900.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742280829678,1.05238,1900.6,1900.5,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1742280829875,1.05238,1900.6,1900.5,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742280830075,1.3885,1900.7,1900.5,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742280830276,1.05238,1900.6,1900.5,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742280830582,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280832265,1.77358,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280837783,1.3885,1900.7,1900.6,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742280837981,1.3885,1900.7,1900.6,5.21488]
["bitfinex-derivatives","ETHF0:USTF0",1742280838374,1.76425,1900.9,1900.6,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1742280838679,1.76425,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280838680,3.07785,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280838881,1.76425,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280840384,0.712,1900.9,1900.8,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742280840683,1.76421,1900.9,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280841582,1.76421,1900.9,1900.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1742280843386,1.05227,1900.8,1900.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742280847095,1.05232,1900.7,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280847393,1.05232,1900.7,1900.6,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742280850595,3.3426,1900.9,1900.4,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1742280850596,2.63074,1900.8,1900.4,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1742280850789,1.05243,1900.5,1900.4,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742280850992,1.05243,1900.5,1900.4,7.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742280851694,1.05243,1900.5,1900.4,8.37769]
["bitfinex-derivatives","ETHF0:USTF0",1742280852696,1.05249,1900.4,1900.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742280852896,1.05254,1900.3,1900.2,6.68070389]
["bitfinex-derivatives","ETHF0:USTF0",1742280853102,1.05254,1900.3,1900.2,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742280853805,2.47984,1900.3,1900.2,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742280855908,2.47984,1900.3,1900.2,4.26830389]
["bitfinex-derivatives","ETHF0:USTF0",1742280856702,1.05254,1900.4,1900.3,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1742280856901,1.05254,1900.4,1900.3,4.51853]
["bitfinex-derivatives","ETHF0:USTF0",1742280857399,1.05254,1900.4,1900.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1742280858302,1.05254,1900.3,1900.2,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742280858503,3.14384,1900.3,1900.2,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742280861108,3.14384,1900.3,1900.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280861312,1.05266,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280862211,2.35836,1900.1,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280864114,2.63186,1900.0,1899.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742280864419,1.05282,1899.8,1899.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742280864908,2.41232,1899.8,1899.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742280872017,2.41232,1899.8,1899.7,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1742280873317,2.41232,1899.8,1899.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742280874422,2.41232,1899.8,1899.7,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1742280874920,1.05282,1899.8,1899.7,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1742280876014,1.05282,1899.8,1899.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742280876318,2.37392,1899.8,1899.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742280877322,1.05288,1899.7,1899.6,1.37720389]
["bitfinex-derivatives","ETHF0:USTF0",1742280877624,3.04988,1899.7,1899.6,1.37720389]
["bitfinex-derivatives","ETHF0:USTF0",1742280877816,3.04988,1899.7,1899.6,2.70360389]
["bitfinex-derivatives","ETHF0:USTF0",1742280878522,6.25768,1899.7,1899.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280878718,6.25768,1899.7,1899.6,1.33430389]
["bitfinex-derivatives","ETHF0:USTF0",1742280886428,1.05293,1899.6,1899.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1742280886621,2.42243,1899.6,1899.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1742280888417,1.05299,1899.5,1899.4,1.39150389]
["bitfinex-derivatives","ETHF0:USTF0",1742280888620,2.41899,1899.5,1899.4,1.39150389]
["bitfinex-derivatives","ETHF0:USTF0",1742280892123,2.41899,1899.5,1899.4,2.44454389]
["bitfinex-derivatives","ETHF0:USTF0",1742280893629,2.41899,1899.5,1899.4,1.39150389]
["bitfinex-derivatives","ETHF0:USTF0",1742280893830,2.41899,1899.5,1899.4,2.44454389]
["bitfinex-derivatives","ETHF0:USTF0",1742280894226,1.05299,1899.5,1899.4,2.44454389]
["bitfinex-derivatives","ETHF0:USTF0",1742280896430,1.05299,1899.5,1899.4,1.39150389]
["bitfinex-derivatives","ETHF0:USTF0",1742280897731,2.49739,1899.5,1899.4,1.39150389]
["bitfinex-derivatives","ETHF0:USTF0",1742280899331,2.49739,1899.5,1899.4,2.44454389]
["bitfinex-derivatives","ETHF0:USTF0",1742280900737,1.05295,1899.6,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742280901036,2.38335,1899.6,1899.5,2.45605]
["bitfinex-derivatives","ETHF0:USTF0",1742280901230,2.38335,1899.6,1899.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742280901930,1.05299,1899.5,1899.4,1.41100389]
["bitfinex-derivatives","ETHF0:USTF0",1742280902126,2.38339,1899.5,1899.4,1.41100389]
["bitfinex-derivatives","ETHF0:USTF0",1742280903427,2.38339,1899.5,1899.4,0.00210792]
["bitfinex-derivatives","ETHF0:USTF0",1742280904129,5.59119,1899.5,1899.4,0.00210792]
["bitfinex-derivatives","ETHF0:USTF0",1742280904437,6.4497499,1899.5,1899.4,0.00210792]
["bitfinex-derivatives","ETHF0:USTF0",1742280904733,7.46825527,1899.5,1899.4,0.00210792]
["bitfinex-derivatives","ETHF0:USTF0",1742280906442,8.12534196,1899.5,1899.4,0.00210792]
["bitfinex-derivatives","ETHF0:USTF0",1742280906737,7.46825527,1899.5,1899.4,0.00210792]
["bitfinex-derivatives","ETHF0:USTF0",1742280907040,8.20891328,1899.5,1899.4,0.00210792]
["bitfinex-derivatives","ETHF0:USTF0",1742280907337,8.20891513,1899.5,1899.4,0.00210792]
["bitfinex-derivatives","ETHF0:USTF0",1742280907743,49.00891513,1899.5,1899.4,0.00210792]
["bitfinex-derivatives","ETHF0:USTF0",1742280908941,49.00891907,1899.5,1899.4,0.00210792]
["bitfinex-derivatives","ETHF0:USTF0",1742280911741,1.05343,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280911944,1.05343,1898.7,1898.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742280912145,4.26123,1898.7,1898.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742280913141,5.61783,1898.7,1898.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742280917647,1.05343,1898.7,1898.6,3.14729]
["bitfinex-derivatives","ETHF0:USTF0",1742280917850,2.48642389,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742280918045,2.48642389,1898.8,1898.7,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742280918244,0.00790389,1898.8,1898.7,6.66633]
["bitfinex-derivatives","ETHF0:USTF0",1742280927957,0.00790389,1898.8,1898.7,9.87413]
["bitfinex-derivatives","ETHF0:USTF0",1742280929756,1.06128389,1898.8,1898.7,9.87413]
["bitfinex-derivatives","ETHF0:USTF0",1742280930058,0.00790389,1898.8,1898.7,9.87413]
["bitfinex-derivatives","ETHF0:USTF0",1742280930258,0.00790389,1898.8,1898.7,6.66633]
["bitfinex-derivatives","ETHF0:USTF0",1742280930460,1.06128389,1898.8,1898.7,6.66633]
["bitfinex-derivatives","ETHF0:USTF0",1742280931262,0.00790389,1898.8,1898.7,6.66633]
["bitfinex-derivatives","ETHF0:USTF0",1742280935460,1.05319,1899.2,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742280935660,2.36459,1899.2,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742280935963,2.36455,1899.2,1899.1,1.05317]
["bitfinex-derivatives","ETHF0:USTF0",1742280936167,4.93883978,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742280936355,1.053,1899.5,1899.2,6.09989]
["bitfinex-derivatives","ETHF0:USTF0",1742280936556,1.06090389,1899.5,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742280936969,0.00790389,1899.5,1899.4,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1742280937169,0.00790389,1899.5,1899.4,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1742280937366,5.2187,1899.9,1899.4,10.63476]
["bitfinex-derivatives","ETHF0:USTF0",1742280937666,6.27149,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742280938366,5.2187,1899.9,1899.8,2.37362]
["bitfinex-derivatives","ETHF0:USTF0",1742280938562,6.27147,1899.9,1899.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742280939970,6.27147,1899.9,1899.8,2.37362]
["bitfinex-derivatives","ETHF0:USTF0",1742280940170,6.27147,1899.9,1899.8,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1742280940371,5.2187,1899.9,1899.8,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1742280941169,4.5523,1899.9,1899.8,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1742280942274,5.60507,1899.9,1899.8,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1742280943279,5.60507,1899.9,1899.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742280944278,4.5523,1899.9,1899.8,3.02722]
["bitfinex-derivatives","ETHF0:USTF0",1742280944574,5.60507,1899.9,1899.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742280944776,5.60507,1899.9,1899.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742280944967,1.05282,1899.8,1899.7,3.47390389]
["bitfinex-derivatives","ETHF0:USTF0",1742280945168,2.45122,1899.8,1899.7,3.47390389]
["bitfinex-derivatives","ETHF0:USTF0",1742280945372,3.16672,1899.8,1899.7,3.47390389]
["bitfinex-derivatives","ETHF0:USTF0",1742280947377,3.16672,1899.8,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742280952677,1.05299,1899.5,1899.4,2.44144]
["bitfinex-derivatives","ETHF0:USTF0",1742280952877,1.05299,1899.5,1899.4,5.90644]
["bitfinex-derivatives","ETHF0:USTF0",1742280953382,2.39478,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742280953580,2.39478,1899.6,1899.5,2.44139]
["bitfinex-derivatives","ETHF0:USTF0",1742280954382,2.39478,1899.6,1899.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742280954582,1.05299,1899.5,1899.4,3.47290389]
["bitfinex-derivatives","ETHF0:USTF0",1742280954785,3.07079,1899.5,1899.4,5.91434389]
["bitfinex-derivatives","ETHF0:USTF0",1742280955085,3.07079,1899.5,1899.4,4.86130389]
["bitfinex-derivatives","ETHF0:USTF0",1742280955383,3.07079,1899.5,1899.4,5.91434389]
["bitfinex-derivatives","ETHF0:USTF0",1742280955584,3.07079,1899.5,1899.4,4.86130389]
["bitfinex-derivatives","ETHF0:USTF0",1742280955782,3.07079,1899.5,1899.4,3.47290389]
["bitfinex-derivatives","ETHF0:USTF0",1742280958968,3.07079,1899.5,1899.4,4.90240389]
["bitfinex-derivatives","ETHF0:USTF0",1742280961080,3.07079,1899.5,1899.4,5.95544389]
["bitfinex-derivatives","ETHF0:USTF0",1742280961278,3.07079,1899.5,1899.4,2.14340389]
["bitfinex-derivatives","ETHF0:USTF0",1742280961480,1.05299,1899.5,1899.4,2.14340389]
["bitfinex-derivatives","ETHF0:USTF0",1742280961783,1.336,1899.6,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742280962081,1.336,1899.6,1899.5,2.48017]
["bitfinex-derivatives","ETHF0:USTF0",1742280962280,1.336,1899.6,1899.5,5.94517]
["bitfinex-derivatives","ETHF0:USTF0",1742280962477,1.05293,1899.6,1899.5,5.94514]
["bitfinex-derivatives","ETHF0:USTF0",1742280962679,2.38893,1899.6,1899.5,5.94514]
["bitfinex-derivatives","ETHF0:USTF0",1742280963082,2.38893,1899.6,1899.5,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1742280963288,3.06103,1899.6,1899.5,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1742280964785,3.06103,1899.6,1899.5,5.94519]
["bitfinex-derivatives","ETHF0:USTF0",1742280965188,2.38893,1899.6,1899.5,5.94519]
["bitfinex-derivatives","ETHF0:USTF0",1742280966385,2.38893,1899.6,1899.5,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1742280967187,3.06893,1899.6,1899.5,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1742280967490,3.06893,1899.6,1899.5,5.94519]
["bitfinex-derivatives","ETHF0:USTF0",1742280967980,2.38893,1899.6,1899.5,5.94519]
["bitfinex-derivatives","ETHF0:USTF0",1742280969385,1.336,1899.6,1899.5,5.94519]
["bitfinex-derivatives","ETHF0:USTF0",1742280969792,3.2078,1899.7,1899.5,5.94519]
["bitfinex-derivatives","ETHF0:USTF0",1742280969793,3.2078,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742280970091,3.2078,1899.7,1899.6,2.49503]
["bitfinex-derivatives","ETHF0:USTF0",1742280970291,3.2078,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742280970995,3.2078,1899.9,1899.8,2.37072]
["bitfinex-derivatives","ETHF0:USTF0",1742280972991,0.00790389,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742280973187,0.00790389,1900.0,1899.9,4.51677]
["bitfinex-derivatives","ETHF0:USTF0",1742280973387,1.06061389,1900.0,1899.9,4.51677]
["bitfinex-derivatives","ETHF0:USTF0",1742280973894,1.06061389,1900.0,1899.9,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1742280974291,1.06061389,1900.0,1899.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1742280974496,0.00790389,1900.0,1899.9,5.94977]
["bitfinex-derivatives","ETHF0:USTF0",1742280974693,1.06061389,1900.0,1899.9,5.94977]
["bitfinex-derivatives","ETHF0:USTF0",1742280974996,1.05282,1899.8,1899.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742280975185,1.05282,1899.8,1899.7,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1742280975500,1.3801,1899.9,1899.7,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1742280975501,2.43291,1899.9,1899.7,5.92818]
["bitfinex-derivatives","ETHF0:USTF0",1742280975690,1.3801,1899.9,1899.7,5.92818]
["bitfinex-derivatives","ETHF0:USTF0",1742280976294,2.43287,1899.9,1899.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742280977395,3.82767,1899.9,1899.8,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742280980492,3.82767,1899.9,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742280980493,5.9827,1899.9,1899.5,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1742280980694,1.317,1899.8,1899.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742280981098,1.05288,1899.7,1899.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742280981996,2.36986,1899.8,1899.6,2.44413]
["bitfinex-derivatives","ETHF0:USTF0",1742280982498,1.05286,1899.8,1899.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742280983703,1.05282,1899.8,1899.7,5.90808]
["bitfinex-derivatives","ETHF0:USTF0",1742280983999,1.05282,1899.8,1899.7,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1742280985399,1.05282,1899.8,1899.7,5.90808]
["bitfinex-derivatives","ETHF0:USTF0",1742280985595,3.2078,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742280985795,3.2078,1899.9,1899.8,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1742280986604,4.26057,1899.9,1899.8,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1742280987601,3.2078,1899.9,1899.8,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1742280987997,1.06065389,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742280988198,1.06065389,1900.0,1899.9,3.17467]
["bitfinex-derivatives","ETHF0:USTF0",1742280988397,1.06065389,1900.0,1899.9,6.63867]
["bitfinex-derivatives","ETHF0:USTF0",1742280989602,9.16899,1900.3,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742280989603,1.05262,1900.2,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742280989904,1.05267,1900.1,1900.0,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1742280990099,1.05267,1900.1,1900.0,5.88336]
["bitfinex-derivatives","ETHF0:USTF0",1742280990704,1.06054389,1900.2,1900.1,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1742280990902,1.06054389,1900.2,1900.1,2.42034]
["bitfinex-derivatives","ETHF0:USTF0",1742280991406,1.05266,1900.1,1900.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742280992202,1.05266,1900.1,1900.0,4.51571]
["bitfinex-derivatives","ETHF0:USTF0",1742280993007,1.05266,1900.1,1900.0,5.86401]
["bitfinex-derivatives","ETHF0:USTF0",1742280993205,2.40136,1900.1,1900.0,5.86401]
["bitfinex-derivatives","ETHF0:USTF0",1742280994307,2.40136,1900.1,1900.0,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1742280995197,2.40136,1900.1,1900.0,5.86401]
["bitfinex-derivatives","ETHF0:USTF0",1742280995699,2.40136,1900.1,1900.0,5.86391]
["bitfinex-derivatives","ETHF0:USTF0",1742280996499,2.40136,1900.1,1900.0,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1742280997205,2.40136,1900.1,1900.0,5.86391]
["bitfinex-derivatives","ETHF0:USTF0",1742280998002,2.40136,1900.1,1900.0,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1742280998499,2.40136,1900.1,1900.0,5.86391]
["bitfinex-derivatives","ETHF0:USTF0",1742280998902,2.40136,1900.1,1900.0,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1742281000007,2.40136,1900.1,1900.0,5.86391]
["bitfinex-derivatives","ETHF0:USTF0",1742281002007,1.3487,1900.1,1900.0,5.86391]
["bitfinex-derivatives","ETHF0:USTF0",1742281002409,2.40125,1900.1,1900.0,5.86391]
["bitfinex-derivatives","ETHF0:USTF0",1742281004906,2.40125,1900.1,1900.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742281005215,2.40125,1900.1,1899.9,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1742281005216,1.05261,1900.0,1899.9,3.13363]
["bitfinex-derivatives","ETHF0:USTF0",1742281005401,3.16191,1900.0,1899.9,6.59563]
["bitfinex-derivatives","ETHF0:USTF0",1742281008608,2.1093,1900.0,1899.9,6.59563]
["bitfinex-derivatives","ETHF0:USTF0",1742281010414,3.16191,1900.0,1899.9,6.59563]
["bitfinex-derivatives","ETHF0:USTF0",1742281011003,3.16191,1900.0,1899.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742281011307,1.05266,1899.9,1899.8,4.51471]
["bitfinex-derivatives","ETHF0:USTF0",1742281011612,2.36836,1899.9,1899.8,4.51471]
["bitfinex-derivatives","ETHF0:USTF0",1742281013715,2.36836,1899.9,1899.8,5.19871]
["bitfinex-derivatives","ETHF0:USTF0",1742281014715,1.05259,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742281014916,1.05259,1900.1,1900.0,4.51461]
["bitfinex-derivatives","ETHF0:USTF0",1742281014917,1.4094,1900.1,1900.0,4.51461]
["bitfinex-derivatives","ETHF0:USTF0",1742281015910,1.02846781,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1742281016116,1.02846781,1900.2,1900.1,5.61215]
["bitfinex-derivatives","ETHF0:USTF0",1742281016318,1.34860389,1900.2,1900.1,5.61215]
["bitfinex-derivatives","ETHF0:USTF0",1742281016720,0.00790389,1900.2,1900.1,5.61215]
["bitfinex-derivatives","ETHF0:USTF0",1742281018720,1.06039389,1900.2,1900.1,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1742281018920,1.34860389,1900.2,1900.1,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1742281020322,2.40109389,1900.2,1900.1,2.40435]
["bitfinex-derivatives","ETHF0:USTF0",1742281021116,2.40109389,1900.2,1900.1,4.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742281022722,2.40109389,1900.2,1900.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1742281023122,2.40109389,1900.2,1900.1,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1742281023823,2.40109389,1900.2,1900.1,5.91005]
["bitfinex-derivatives","ETHF0:USTF0",1742281023824,1.34860389,1900.2,1900.1,5.91005]
["bitfinex-derivatives","ETHF0:USTF0",1742281024814,1.34860389,1900.2,1900.1,9.11785]
["bitfinex-derivatives","ETHF0:USTF0",1742281025018,0.00790389,1900.2,1900.1,9.11785]
["bitfinex-derivatives","ETHF0:USTF0",1742281027220,0.85957845,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742281027221,1.05223,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742281027920,4.26,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742281028120,5.28005506,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742281028523,6.69365506,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742281029626,6.69365506,1900.8,1900.6,2.49083389]
["bitfinex-derivatives","ETHF0:USTF0",1742281029627,1.05222,1900.7,1900.6,2.49083389]
["bitfinex-derivatives","ETHF0:USTF0",1742281029819,2.46582,1900.7,1900.6,2.49083389]
["bitfinex-derivatives","ETHF0:USTF0",1742281030227,1.4136,1900.7,1900.6,2.49083389]
["bitfinex-derivatives","ETHF0:USTF0",1742281030422,4.25998,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742281030628,5.67358,1900.8,1900.7,5.94392]
["bitfinex-derivatives","ETHF0:USTF0",1742281031722,1.4136,1900.8,1900.7,5.94392]
["bitfinex-derivatives","ETHF0:USTF0",1742281032419,2.46576,1900.8,1900.7,5.94392]
["bitfinex-derivatives","ETHF0:USTF0",1742281034836,2.46576,1900.8,1900.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742281035131,2.46576,1900.8,1900.7,5.86042]
["bitfinex-derivatives","ETHF0:USTF0",1742281036627,2.46576,1900.8,1900.7,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742281036827,2.46576,1900.8,1900.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1742281039026,2.46576,1900.8,1900.7,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1742281040530,2.46576,1900.8,1900.7,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1742281040730,1.05222,1900.7,1900.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281040928,3.11382,1900.7,1900.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281042433,4.13251059,1900.7,1900.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281044830,3.47371059,1900.7,1900.6,2.38307389]
["bitfinex-derivatives","ETHF0:USTF0",1742281045133,3.47371059,1900.7,1900.6,3.74437389]
["bitfinex-derivatives","ETHF0:USTF0",1742281045337,2.45502,1900.7,1900.6,3.74437389]
["bitfinex-derivatives","ETHF0:USTF0",1742281046128,2.45502,1900.7,1900.6,2.69210389]
["bitfinex-derivatives","ETHF0:USTF0",1742281047632,2.45502,1900.7,1900.6,3.74437389]
["bitfinex-derivatives","ETHF0:USTF0",1742281049235,2.45502,1900.7,1900.6,2.69210389]
["bitfinex-derivatives","ETHF0:USTF0",1742281049937,2.45502,1900.7,1900.6,2.02030389]
["bitfinex-derivatives","ETHF0:USTF0",1742281050534,2.45502,1900.7,1900.6,1.33080389]
["bitfinex-derivatives","ETHF0:USTF0",1742281050732,2.45502,1900.7,1900.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281052137,3.47428441,1900.7,1900.6,1.40690389]
["bitfinex-derivatives","ETHF0:USTF0",1742281055132,4.33401735,1900.7,1900.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281055333,4.99188613,1900.7,1900.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281056133,4.33401735,1900.7,1900.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281058237,4.33401735,1900.7,1900.6,1.36130389]
["bitfinex-derivatives","ETHF0:USTF0",1742281059342,3.47428441,1900.7,1900.6,1.36130389]
["bitfinex-derivatives","ETHF0:USTF0",1742281061250,3.47428441,1900.7,1900.6,2.69560389]
["bitfinex-derivatives","ETHF0:USTF0",1742281061947,3.47428441,1900.7,1900.6,3.74787389]
["bitfinex-derivatives","ETHF0:USTF0",1742281062846,3.47428441,1900.7,1900.6,2.69560389]
["bitfinex-derivatives","ETHF0:USTF0",1742281063242,3.47428441,1900.7,1900.6,2.03230389]
["bitfinex-derivatives","ETHF0:USTF0",1742281063442,3.47428441,1900.7,1900.6,1.36130389]
["bitfinex-derivatives","ETHF0:USTF0",1742281064949,3.47428441,1900.7,1900.6,2.08000389]
["bitfinex-derivatives","ETHF0:USTF0",1742281068349,3.47428441,1900.7,1900.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281068855,4.33522709,1900.7,1900.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281069452,4.33522709,1900.7,1900.6,1.42390389]
["bitfinex-derivatives","ETHF0:USTF0",1742281072558,4.33522709,1900.7,1900.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281073156,4.33522709,1900.7,1900.6,1.37960389]
["bitfinex-derivatives","ETHF0:USTF0",1742281076061,4.33522709,1900.7,1900.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281078951,4.33522709,1900.7,1900.6,1.37970389]
["bitfinex-derivatives","ETHF0:USTF0",1742281080661,1.05244,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281080962,1.05244,1900.3,1900.2,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742281082064,2.43484,1900.3,1900.2,7.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742281082262,1.01926441,1900.4,1900.2,7.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742281082558,1.0524,1900.4,1900.3,3.07164]
["bitfinex-derivatives","ETHF0:USTF0",1742281082859,1.0524,1900.4,1900.3,3.73294]
["bitfinex-derivatives","ETHF0:USTF0",1742281083260,2.40166441,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742281083261,3.45401441,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742281083560,2.07161441,1900.5,1900.4,2.48238]
["bitfinex-derivatives","ETHF0:USTF0",1742281083763,2.07161441,1900.5,1900.4,5.94038]
["bitfinex-derivatives","ETHF0:USTF0",1742281084057,1.05235,1900.5,1900.4,5.94038]
["bitfinex-derivatives","ETHF0:USTF0",1742281085065,2.45435,1900.5,1900.4,5.94038]
["bitfinex-derivatives","ETHF0:USTF0",1742281085366,2.45435,1900.5,1900.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1742281085868,2.45435,1900.5,1900.4,5.94038]
["bitfinex-derivatives","ETHF0:USTF0",1742281086867,1.05235,1900.5,1900.4,5.94038]
["bitfinex-derivatives","ETHF0:USTF0",1742281087167,2.4635,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742281087359,2.4635,1900.6,1900.5,2.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742281088566,2.07151441,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742281088762,2.07151441,1900.7,1900.6,7.27847]
["bitfinex-derivatives","ETHF0:USTF0",1742281089069,1.05225,1900.7,1900.6,7.27847]
["bitfinex-derivatives","ETHF0:USTF0",1742281089956,2.35525,1900.7,1900.6,7.27847]
["bitfinex-derivatives","ETHF0:USTF0",1742281092766,2.35525,1900.7,1900.6,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742281092968,2.35525,1900.7,1900.6,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742281095667,2.35525,1900.7,1900.6,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742281096367,2.35525,1900.7,1900.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742281096568,1.05227,1900.6,1900.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742281096773,3.14517,1900.6,1900.5,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1742281098676,3.14517,1900.6,1900.5,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742281099077,3.14517,1900.6,1900.5,6.61073]
["bitfinex-derivatives","ETHF0:USTF0",1742281099286,3.14517,1900.6,1900.5,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742281100581,3.14517,1900.6,1900.5,6.61073]
["bitfinex-derivatives","ETHF0:USTF0",1742281100880,3.14517,1900.6,1900.5,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742281101881,2.48967,1900.6,1900.5,6.61073]
["bitfinex-derivatives","ETHF0:USTF0",1742281102777,2.48967,1900.6,1900.5,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742281103683,2.07152441,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742281103984,2.40776,1900.7,1900.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742281106078,3.08486,1900.7,1900.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742281106888,1.05227,1900.6,1900.5,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742281107090,2.37467,1900.6,1900.5,5.5174]
["bitfinex-derivatives","ETHF0:USTF0",1742281108087,2.37467,1900.6,1900.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742281108296,1.05238,1900.4,1900.3,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742281108482,1.05238,1900.4,1900.3,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1742281108677,1.05238,1900.4,1900.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742281108882,1.05249,1900.2,1900.1,4.26820389]
["bitfinex-derivatives","ETHF0:USTF0",1742281109084,1.05249,1900.2,1900.1,4.90000389]
["bitfinex-derivatives","ETHF0:USTF0",1742281109591,3.02189,1900.2,1900.1,1.44400389]
["bitfinex-derivatives","ETHF0:USTF0",1742281111491,1.05272,1899.8,1899.7,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742281111691,1.05272,1899.8,1899.7,7.71653]
["bitfinex-derivatives","ETHF0:USTF0",1742281112487,1.05269,1899.9,1899.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1742281112692,1.06059389,1899.9,1899.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1742281112992,0.00790389,1899.9,1899.8,2.40709]
["bitfinex-derivatives","ETHF0:USTF0",1742281113184,1.40110389,1899.9,1899.8,2.40709]
["bitfinex-derivatives","ETHF0:USTF0",1742281113694,2.45376389,1899.9,1899.8,2.40709]
["bitfinex-derivatives","ETHF0:USTF0",1742281116495,2.45376389,1899.9,1899.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742281116994,2.45376389,1899.9,1899.8,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1742281118192,2.45376389,1899.9,1899.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742281119997,2.45376389,1899.9,1899.8,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1742281120292,1.05277,1899.7,1899.6,5.89262389]
["bitfinex-derivatives","ETHF0:USTF0",1742281120690,1.05277,1899.7,1899.6,5.89263389]
["bitfinex-derivatives","ETHF0:USTF0",1742281121091,1.72446,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742281121691,3.13976,1899.8,1899.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742281122292,3.13976,1899.8,1899.7,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742281122489,3.13976,1899.8,1899.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742281123602,3.13976,1899.8,1899.7,2.37517]
["bitfinex-derivatives","ETHF0:USTF0",1742281124397,3.13976,1899.8,1899.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742281125608,1.05277,1899.7,1899.6,4.17280389]
["bitfinex-derivatives","ETHF0:USTF0",1742281125809,2.37917,1899.7,1899.6,5.55230389]
["bitfinex-derivatives","ETHF0:USTF0",1742281127601,2.37917,1899.7,1899.6,6.60513389]
["bitfinex-derivatives","ETHF0:USTF0",1742281135614,2.37917,1899.7,1899.6,2.09630389]
["bitfinex-derivatives","ETHF0:USTF0",1742281136207,5.58697,1899.7,1899.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281136411,1.05294,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281136713,1.05299,1899.3,1899.2,1.75943]
["bitfinex-derivatives","ETHF0:USTF0",1742281137108,1.05296,1899.4,1899.3,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742281137509,2.48796,1899.4,1899.3,2.38918]
["bitfinex-derivatives","ETHF0:USTF0",1742281140519,2.48796,1899.4,1899.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742281144217,2.48796,1899.4,1899.3,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742281144521,1.435,1899.4,1899.3,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742281145721,2.48794,1899.4,1899.3,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1742281146114,2.48794,1899.4,1899.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742281150422,2.48795,1899.4,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281150626,2.48795,1899.4,1899.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742281153524,2.48795,1899.4,1899.3,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1742281154929,2.48795,1899.4,1899.3,5.89449]
["bitfinex-derivatives","ETHF0:USTF0",1742281156431,2.48795,1899.4,1899.3,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1742281157126,2.48795,1899.4,1899.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742281157335,2.48795,1899.4,1899.3,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1742281158833,2.48795,1899.4,1899.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742281168540,2.48795,1899.4,1899.3,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1742281170839,1.05294,1899.4,1899.3,5.64724]
["bitfinex-derivatives","ETHF0:USTF0",1742281172046,2.48844,1899.4,1899.3,5.64724]
["bitfinex-derivatives","ETHF0:USTF0",1742281173643,1.4355,1899.4,1899.3,5.64724]
["bitfinex-derivatives","ETHF0:USTF0",1742281175550,2.48844,1899.4,1899.3,5.64724]
["bitfinex-derivatives","ETHF0:USTF0",1742281176147,1.4355,1899.4,1899.3,5.64724]
["bitfinex-derivatives","ETHF0:USTF0",1742281176450,2.48844,1899.4,1899.3,5.64724]
["bitfinex-derivatives","ETHF0:USTF0",1742281177154,1.4355,1899.4,1899.3,5.64724]
["bitfinex-derivatives","ETHF0:USTF0",1742281177742,2.48844,1899.4,1899.3,5.64724]
["bitfinex-derivatives","ETHF0:USTF0",1742281180055,2.48844,1899.4,1899.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742281180252,1.05299,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281180553,3.21649,1899.3,1899.2,4.86480389]
["bitfinex-derivatives","ETHF0:USTF0",1742281181554,3.21649,1899.3,1899.2,5.91785389]
["bitfinex-derivatives","ETHF0:USTF0",1742281182353,3.21649,1899.3,1899.2,3.46190389]
["bitfinex-derivatives","ETHF0:USTF0",1742281183850,3.21649,1899.3,1899.2,4.78960389]
["bitfinex-derivatives","ETHF0:USTF0",1742281185450,3.21649,1899.3,1899.2,1.33560389]
["bitfinex-derivatives","ETHF0:USTF0",1742281185654,3.21649,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281187652,4.23900657,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281188950,4.23900657,1899.3,1899.2,1.43320389]
["bitfinex-derivatives","ETHF0:USTF0",1742281189658,3.21649,1899.3,1899.2,1.43320389]
["bitfinex-derivatives","ETHF0:USTF0",1742281195153,2.07546657,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742281195360,3.43906657,1899.4,1899.3,4.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742281195559,2.41655,1899.4,1899.3,6.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742281195758,1.3636,1899.4,1899.3,6.34819]
["bitfinex-derivatives","ETHF0:USTF0",1742281195960,1.021116,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742281196158,1.05288,1899.5,1899.4,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742281196561,2.36838,1899.5,1899.4,6.5586]
["bitfinex-derivatives","ETHF0:USTF0",1742281197156,2.36838,1899.5,1899.4,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742281197665,2.36838,1899.5,1899.4,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1742281201166,2.36838,1899.5,1899.4,5.84104]
["bitfinex-derivatives","ETHF0:USTF0",1742281201370,9.29265,1899.8,1899.5,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742281201371,1.05285,1899.6,1899.5,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742281201566,2.47575,1899.6,1899.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1742281201774,2.47575,1899.6,1899.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742281202174,1.4229,1899.6,1899.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742281202474,1.4229,1899.6,1899.5,2.45228]
["bitfinex-derivatives","ETHF0:USTF0",1742281203379,1.05279,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742281203578,2.44909,1899.7,1899.6,6.59503]
["bitfinex-derivatives","ETHF0:USTF0",1742281203880,2.44909,1899.7,1899.6,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742281204175,1.05294,1899.4,1899.3,4.26076]
["bitfinex-derivatives","ETHF0:USTF0",1742281204380,1.05294,1899.4,1899.3,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1742281204682,1.05294,1899.4,1899.3,9.80299]
["bitfinex-derivatives","ETHF0:USTF0",1742281204976,1.05294,1899.4,1899.3,8.75]
["bitfinex-derivatives","ETHF0:USTF0",1742281205165,1.05294,1899.4,1899.3,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742281205371,2.36594,1899.4,1899.3,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742281205572,2.36594,1899.4,1899.3,3.14319]
["bitfinex-derivatives","ETHF0:USTF0",1742281205772,2.36594,1899.4,1899.3,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742281206280,1.05299,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281206468,3.04509,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281206674,3.04509,1899.3,1899.2,1.36630389]
["bitfinex-derivatives","ETHF0:USTF0",1742281207677,1.313,1899.3,1899.2,2.41935389]
["bitfinex-derivatives","ETHF0:USTF0",1742281208078,2.36599,1899.3,1899.2,1.36630389]
["bitfinex-derivatives","ETHF0:USTF0",1742281208884,2.36599,1899.3,1899.2,2.41935389]
["bitfinex-derivatives","ETHF0:USTF0",1742281209176,2.36599,1899.3,1899.2,1.36630389]
["bitfinex-derivatives","ETHF0:USTF0",1742281209571,2.36599,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281209976,3.38645244,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281213490,10.85600075,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281213790,51.73930989,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281215092,1.05327,1898.8,1898.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1742281215685,2.43437,1898.8,1898.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742281216089,1.05338,1898.7,1898.5,7.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742281216286,1.05338,1898.7,1898.6,1.31410389]
["bitfinex-derivatives","ETHF0:USTF0",1742281216479,1.05338,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281216480,4.26118,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281216889,10.29648981,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281217192,12.83170286,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281219399,12.17443348,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281219597,11.31560312,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281219889,1.05331,1898.8,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281220087,1.05333,1898.7,1898.6,2.05030389]
["bitfinex-derivatives","ETHF0:USTF0",1742281220697,1.05331,1898.8,1898.6,2.05030389]
["bitfinex-derivatives","ETHF0:USTF0",1742281220886,1.05331,1898.8,1898.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742281222888,4.95785389,1898.9,1898.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742281223093,1.06115389,1898.9,1898.7,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742281223396,0.00790389,1898.9,1898.7,8.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742281223596,0.00790389,1898.9,1898.8,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742281223791,1.06112389,1898.9,1898.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742281223995,0.00790389,1898.9,1898.8,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742281224688,0.00790389,1898.9,1898.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742281224889,1.06112389,1898.9,1898.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742281225895,0.00790389,1898.9,1898.8,2.40637]
["bitfinex-derivatives","ETHF0:USTF0",1742281226098,0.00790389,1898.9,1898.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742281226292,1.06112389,1898.9,1898.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742281227287,1.78222389,1898.9,1898.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742281227896,1.05333,1898.7,1898.6,4.14670389]
["bitfinex-derivatives","ETHF0:USTF0",1742281228896,1.05333,1898.7,1898.6,5.50490389]
["bitfinex-derivatives","ETHF0:USTF0",1742281229596,1.05333,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281230091,1.13664172,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281230593,1.05333,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281230801,1.13664101,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281230999,1.82594101,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281231804,1.82594317,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281232198,4.32594317,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281232394,4.24263,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281232700,2.84164053,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281232998,1.82594095,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281233197,3.17694095,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281234202,3.1769468,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281234595,3.09363,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281235904,43.89363,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281237704,43.97694428,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281237903,6.54563,1898.7,1898.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281238200,1.01698009,1898.7,1898.6,4.51328389]
["bitfinex-derivatives","ETHF0:USTF0",1742281238399,0.00790389,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742281238605,1.06112389,1898.9,1898.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742281239109,1.06112389,1898.9,1898.8,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1742281241508,1.06112389,1898.9,1898.8,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742281242498,2.48232389,1898.9,1898.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742281244710,1.06112389,1898.9,1898.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742281246505,1.06112389,1898.9,1898.8,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1742281248310,0.00790389,1898.9,1898.8,5.91217]
["bitfinex-derivatives","ETHF0:USTF0",1742281248706,0.00790389,1898.9,1898.8,9.11997]
["bitfinex-derivatives","ETHF0:USTF0",1742281250108,1.06112389,1898.9,1898.8,9.11997]
["bitfinex-derivatives","ETHF0:USTF0",1742281251101,0.00790389,1898.9,1898.8,9.11997]
["bitfinex-derivatives","ETHF0:USTF0",1742281252211,1.05305,1899.2,1899.1,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742281252404,1.05305,1899.2,1899.1,4.50406]
["bitfinex-derivatives","ETHF0:USTF0",1742281252809,1.05305,1899.2,1899.1,6.60146]
["bitfinex-derivatives","ETHF0:USTF0",1742281253304,1.05303,1899.3,1899.2,1.05303]
["bitfinex-derivatives","ETHF0:USTF0",1742281253507,0.00790389,1899.3,1899.2,5.66063]
["bitfinex-derivatives","ETHF0:USTF0",1742281253707,1.05287,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742281253901,1.05287,1899.6,1899.5,4.50388]
["bitfinex-derivatives","ETHF0:USTF0",1742281254101,1.0528,1899.7,1899.6,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1742281254298,1.0528,1899.7,1899.5,6.54615]
["bitfinex-derivatives","ETHF0:USTF0",1742281254507,1.0528,1899.7,1899.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742281255712,1.0528,1899.7,1899.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1742281255907,2.3746,1899.7,1899.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1742281260326,1.06066389,1899.8,1899.6,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1742281260512,1.06066389,1899.8,1899.7,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1742281260513,1.06062389,1899.8,1899.7,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1742281260711,1.05283,1899.6,1899.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281261218,41.85283,1899.6,1899.5,1.35020389]
["bitfinex-derivatives","ETHF0:USTF0",1742281261419,1.05283,1899.6,1899.5,1.35020389]
["bitfinex-derivatives","ETHF0:USTF0",1742281262411,2.39103,1899.6,1899.5,1.35020389]
["bitfinex-derivatives","ETHF0:USTF0",1742281263317,1.3382,1899.6,1899.5,2.40308389]
["bitfinex-derivatives","ETHF0:USTF0",1742281263515,0.00790389,1899.8,1899.6,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1742281263817,1.05277,1899.7,1899.6,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742281264023,2.40485389,1899.8,1899.6,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742281264324,2.40485389,1899.8,1899.7,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742281265824,2.40485389,1899.8,1899.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742281268724,3.12635389,1899.8,1899.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742281269829,3.12635389,1899.8,1899.7,2.37957]
["bitfinex-derivatives","ETHF0:USTF0",1742281270124,3.12635389,1899.8,1899.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742281270321,3.12635389,1899.8,1899.7,2.37957]
["bitfinex-derivatives","ETHF0:USTF0",1742281270527,3.12635389,1899.8,1899.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742281278229,0.00790389,1899.8,1899.7,2.37957]
["bitfinex-derivatives","ETHF0:USTF0",1742281278430,3.927,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742281278724,1.05251,1900.2,1900.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742281278925,2.42585,1900.1,1900.0,4.50061]
["bitfinex-derivatives","ETHF0:USTF0",1742281279118,2.42585,1900.1,1900.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742281279324,1.3733,1900.1,1900.0,4.50061]
["bitfinex-derivatives","ETHF0:USTF0",1742281279524,2.42585,1900.1,1900.0,4.50061]
["bitfinex-derivatives","ETHF0:USTF0",1742281279725,2.42585,1900.1,1900.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742281279926,3.13135,1900.1,1900.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742281280327,1.05266,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281280641,1.05266,1899.9,1899.8,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742281280828,1.05266,1899.9,1899.8,7.70852]
["bitfinex-derivatives","ETHF0:USTF0",1742281281030,2.42596,1899.9,1899.8,8.37952]
["bitfinex-derivatives","ETHF0:USTF0",1742281281230,1.3733,1899.9,1899.8,8.37952]
["bitfinex-derivatives","ETHF0:USTF0",1742281281831,2.42596,1899.9,1899.8,8.37952]
["bitfinex-derivatives","ETHF0:USTF0",1742281283735,2.42596,1899.9,1899.8,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742281284926,2.42596,1899.9,1899.8,6.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742281286233,2.42596,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281286833,1.05282,1899.7,1899.5,5.18234389]
["bitfinex-derivatives","ETHF0:USTF0",1742281287129,0.7223,1899.8,1899.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742281287335,3.08176,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742281289234,2.35946,1899.8,1899.7,4.50077]
["bitfinex-derivatives","ETHF0:USTF0",1742281290830,2.35946,1899.8,1899.7,7.70857]
["bitfinex-derivatives","ETHF0:USTF0",1742281291137,4.00553,1900.0,1899.7,7.70857]
["bitfinex-derivatives","ETHF0:USTF0",1742281291138,1.05271,1899.9,1899.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1742281291329,2.37231,1899.9,1899.8,1.72849]
["bitfinex-derivatives","ETHF0:USTF0",1742281291731,1.05262,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742281292029,1.05262,1900.0,1899.9,7.70846]
["bitfinex-derivatives","ETHF0:USTF0",1742281293032,2.37219,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742281293240,2.37219,1900.1,1900.0,2.42031]
["bitfinex-derivatives","ETHF0:USTF0",1742281293533,1.73832389,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1742281293735,3.11102389,1900.2,1900.1,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1742281293935,1.38060389,1900.2,1900.1,7.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742281294137,2.43309389,1900.2,1900.1,7.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742281295137,2.43309389,1900.2,1900.1,9.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742281296339,1.38060389,1900.2,1900.1,9.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742281296934,2.43309389,1900.2,1900.1,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1742281297531,1.05261,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281297736,1.05261,1900.0,1899.9,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742281298637,1.05261,1900.0,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281298843,2.44991,1900.0,1899.9,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1742281300044,1.05261,1900.0,1899.9,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1742281300343,2.46581,1900.0,1899.9,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1742281300935,2.46581,1900.0,1899.9,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742281302945,2.46581,1900.0,1899.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742281302946,1.05275,1899.8,1899.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742281303158,1.05277,1899.7,1899.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742281303353,1.05277,1899.7,1899.6,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1742281303558,1.05277,1899.7,1899.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742281304159,2.43967,1899.7,1899.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742281305460,2.43967,1899.7,1899.6,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1742281305761,1.3869,1899.7,1899.6,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1742281306068,1.05283,1899.6,1899.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281306262,3.12513,1899.6,1899.5,1.36850389]
["bitfinex-derivatives","ETHF0:USTF0",1742281307454,1.05283,1899.6,1899.5,1.36850389]
["bitfinex-derivatives","ETHF0:USTF0",1742281307654,3.12513,1899.6,1899.5,1.36850389]
["bitfinex-derivatives","ETHF0:USTF0",1742281308662,3.12513,1899.6,1899.5,4.81550389]
["bitfinex-derivatives","ETHF0:USTF0",1742281308958,3.12513,1899.6,1899.5,3.45490389]
["bitfinex-derivatives","ETHF0:USTF0",1742281309357,3.12513,1899.6,1899.5,4.78810389]
["bitfinex-derivatives","ETHF0:USTF0",1742281310561,2.41503,1899.6,1899.5,4.78810389]
["bitfinex-derivatives","ETHF0:USTF0",1742281313864,1.3622,1899.6,1899.5,4.78810389]
["bitfinex-derivatives","ETHF0:USTF0",1742281314065,2.41503,1899.6,1899.5,4.78810389]
["bitfinex-derivatives","ETHF0:USTF0",1742281314468,1.3622,1899.6,1899.5,4.78810389]
["bitfinex-derivatives","ETHF0:USTF0",1742281314766,2.41503,1899.6,1899.5,4.78810389]
["bitfinex-derivatives","ETHF0:USTF0",1742281319764,3.27801109,1899.6,1899.5,4.78810389]
["bitfinex-derivatives","ETHF0:USTF0",1742281320064,4.27924164,1899.6,1899.5,4.78810389]
["bitfinex-derivatives","ETHF0:USTF0",1742281320467,1.00123055,1899.6,1899.5,9.04878389]
["bitfinex-derivatives","ETHF0:USTF0",1742281320675,1.05279,1899.7,1899.6,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1742281320868,1.3245,1900.0,1899.6,5.87661]
["bitfinex-derivatives","ETHF0:USTF0",1742281320869,1.05276,1899.8,1899.6,5.87661]
["bitfinex-derivatives","ETHF0:USTF0",1742281321067,1.05276,1899.8,1899.7,3.17777]
["bitfinex-derivatives","ETHF0:USTF0",1742281321268,1.05276,1899.8,1899.7,7.06727]
["bitfinex-derivatives","ETHF0:USTF0",1742281321865,1.0527,1899.9,1899.8,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742281322063,1.3469,1900.1,1899.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1742281322266,1.05264,1900.0,1899.9,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1742281322479,1.05264,1900.0,1899.9,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1742281322772,2.06043409,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1742281322974,1.06043389,1900.2,1900.1,4.49955]
["bitfinex-derivatives","ETHF0:USTF0",1742281323469,3.2078,1900.7,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1742281323669,1.05233,1900.5,1900.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1742281324080,1.05233,1900.5,1900.4,6.62438]
["bitfinex-derivatives","ETHF0:USTF0",1742281324571,0.6701,1900.8,1900.5,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742281324767,1.05227,1900.7,1900.6,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1742281328878,1.05227,1900.7,1900.6,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742281333481,2.45107,1900.7,1900.6,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742281334972,1.3988,1900.7,1900.6,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742281335173,2.45102,1900.7,1900.6,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742281336383,1.3988,1900.7,1900.6,5.93497]
["bitfinex-derivatives","ETHF0:USTF0",1742281336682,2.45102,1900.7,1900.6,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742281337279,1.05222,1900.7,1900.6,5.93497]
["bitfinex-derivatives","ETHF0:USTF0",1742281337778,1.06011389,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742281337984,1.06011389,1900.8,1900.7,3.08952]
["bitfinex-derivatives","ETHF0:USTF0",1742281338383,1.06011389,1900.8,1900.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742281338585,3.19311389,1900.8,1900.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742281338981,3.19311389,1900.8,1900.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1742281339388,3.19311389,1900.8,1900.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742281339583,3.19311389,1900.8,1900.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1742281344984,2.48751389,1900.8,1900.7,4.7951]
["bitfinex-derivatives","ETHF0:USTF0",1742281345688,1.43530389,1900.8,1900.7,5.84732]
["bitfinex-derivatives","ETHF0:USTF0",1742281346590,0.00790389,1900.8,1900.7,9.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742281350380,2.45985,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742281350677,2.45985,1901.2,1901.1,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1742281350881,2.43306,1901.4,1901.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742281351089,1.3812,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742281351281,1.3812,1901.4,1901.3,4.49589]
["bitfinex-derivatives","ETHF0:USTF0",1742281351899,1.3812,1901.4,1901.3,6.52879]
["bitfinex-derivatives","ETHF0:USTF0",1742281352090,2.43303,1901.4,1901.3,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742281352293,0.7048,1901.5,1901.3,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742281352590,3.09908,1901.5,1901.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742281353377,2.0473,1901.5,1901.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742281353576,3.09908,1901.5,1901.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742281356187,3.09908,1901.5,1901.4,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1742281356579,2.0473,1901.5,1901.4,5.82913]
["bitfinex-derivatives","ETHF0:USTF0",1742281356781,3.09908,1901.5,1901.4,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1742281357082,2.0473,1901.5,1901.4,5.82913]
["bitfinex-derivatives","ETHF0:USTF0",1742281357485,44.0078,1901.9,1901.4,7.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742281357681,1.4037,1901.6,1901.5,2.40188]
["bitfinex-derivatives","ETHF0:USTF0",1742281357885,1.4037,1901.6,1901.5,5.85278389]
["bitfinex-derivatives","ETHF0:USTF0",1742281358287,1.4037,1901.6,1901.5,4.80100389]
["bitfinex-derivatives","ETHF0:USTF0",1742281358591,1.4037,1901.6,1901.5,5.85278389]
["bitfinex-derivatives","ETHF0:USTF0",1742281360393,0.7221,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742281360691,1.05158,1901.9,1901.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742281360897,1.3775,1901.8,1901.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742281361092,1.3775,1901.8,1901.7,4.49466]
["bitfinex-derivatives","ETHF0:USTF0",1742281361294,1.3775,1901.8,1901.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742281361496,2.42911,1901.8,1901.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742281362292,1.3775,1901.8,1901.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742281364090,1.3775,1901.8,1901.7,4.49466]
["bitfinex-derivatives","ETHF0:USTF0",1742281364294,1.3775,1901.8,1901.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742281364700,2.42911,1901.8,1901.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742281364891,1.3775,1901.8,1901.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742281365201,1.3775,1901.8,1901.7,4.49466]
["bitfinex-derivatives","ETHF0:USTF0",1742281365496,1.3775,1901.8,1901.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742281365697,1.3775,1901.8,1901.7,4.49466]
["bitfinex-derivatives","ETHF0:USTF0",1742281365891,1.3775,1901.8,1901.7,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742281366092,1.3775,1901.8,1901.7,4.49466]
["bitfinex-derivatives","ETHF0:USTF0",1742281366801,1.416,1902.0,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742281366997,1.3278,1901.9,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742281367193,1.05147,1902.1,1901.9,1.05153]
["bitfinex-derivatives","ETHF0:USTF0",1742281367399,1.05144,1902.1,1902.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1742281371608,1.05141,1902.2,1902.0,4.49348]
["bitfinex-derivatives","ETHF0:USTF0",1742281372409,1.05144,1902.1,1902.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1742281373407,1.05144,1902.1,1902.0,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1742281374810,1.05143,1902.2,1902.0,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1742281375009,1.05143,1902.2,1902.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742281375513,3.2078,1902.3,1902.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742281375703,4.25916,1902.3,1902.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742281376005,4.25916,1902.3,1902.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742281377108,4.25916,1902.3,1902.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1742281377608,3.2078,1902.3,1902.2,5.86939]
["bitfinex-derivatives","ETHF0:USTF0",1742281379404,4.25913,1902.3,1902.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1742281379610,3.2078,1902.3,1902.2,5.86939]
["bitfinex-derivatives","ETHF0:USTF0",1742281380416,4.25913,1902.3,1902.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1742281380714,3.2078,1902.3,1902.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742281380909,4.25913,1902.3,1902.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742281381209,3.2078,1902.7,1902.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742281381411,1.4027,1902.6,1902.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742281381712,1.05126,1902.5,1902.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742281382015,1.4027,1902.6,1902.4,5.84728]
["bitfinex-derivatives","ETHF0:USTF0",1742281382314,1.05122,1902.5,1902.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1742281382714,1.05122,1902.5,1902.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742281382915,2.4539,1902.6,1902.4,4.49224]
["bitfinex-derivatives","ETHF0:USTF0",1742281383119,2.45387,1902.6,1902.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742281383414,2.45387,1902.6,1902.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742281383415,1.05122,1902.5,1902.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742281383617,2.41762,1902.5,1902.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742281383914,1.05133,1902.3,1902.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742281384112,1.05133,1902.3,1902.2,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1742281384417,1.3664,1902.4,1902.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742281384418,4.5742,1902.4,1902.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742281384616,1.72893,1902.3,1902.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742281384808,3.09533,1902.3,1902.2,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742281385204,1.05144,1902.1,1902.0,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1742281385409,1.05144,1902.1,1902.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742281385808,2.39774,1902.1,1902.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742281386615,2.39774,1902.1,1902.0,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1742281387212,2.39774,1902.1,1902.0,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1742281387717,2.39774,1902.1,1902.0,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1742281389820,1.3463,1902.1,1902.0,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1742281390610,1.3463,1902.1,1902.0,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742281391418,1.3463,1902.1,1902.0,7.16830874]
["bitfinex-derivatives","ETHF0:USTF0",1742281393623,1.3463,1902.1,1902.0,6.50180874]
["bitfinex-derivatives","ETHF0:USTF0",1742281393825,1.67497369,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742281394029,2.36677369,1902.3,1902.2,4.49139]
["bitfinex-derivatives","ETHF0:USTF0",1742281394621,1.3694,1902.3,1902.2,4.50489874]
["bitfinex-derivatives","ETHF0:USTF0",1742281398527,0.6551,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742281399223,1.05106,1902.8,1902.4,9.27594]
["bitfinex-derivatives","ETHF0:USTF0",1742281399416,1.05106,1902.8,1902.7,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742281399618,4.5929,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742281399822,4.5929,1902.9,1902.7,1.70966]
["bitfinex-derivatives","ETHF0:USTF0",1742281400227,5.64395,1902.9,1902.7,1.70966]
["bitfinex-derivatives","ETHF0:USTF0",1742281400522,1.03760126,1902.7,1902.6,3.44790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281401525,2.37420126,1902.7,1902.6,4.85610389]
["bitfinex-derivatives","ETHF0:USTF0",1742281401719,1.3366,1902.7,1902.6,5.90727389]
["bitfinex-derivatives","ETHF0:USTF0",1742281405225,5.64395,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742281405226,4.5929,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742281405524,1.05106,1902.8,1902.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742281405723,1.05106,1902.8,1902.7,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742281406226,1.05106,1902.8,1902.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742281406728,2.35796,1902.8,1902.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742281407628,2.35796,1902.8,1902.7,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742281408222,2.35796,1902.8,1902.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742281408525,2.35796,1902.8,1902.7,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742281409631,1.3069,1902.8,1902.7,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742281410129,2.35796,1902.8,1902.7,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742281411025,1.3069,1902.8,1902.7,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742281412133,1.3069,1902.8,1902.7,3.17031]
["bitfinex-derivatives","ETHF0:USTF0",1742281412332,2.35796,1902.8,1902.7,3.17031]
["bitfinex-derivatives","ETHF0:USTF0",1742281412634,2.35796,1902.8,1902.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742281413225,2.35796,1902.8,1902.7,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742281413426,2.35796,1902.8,1902.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742281413626,2.35796,1902.8,1902.7,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742281414634,2.35796,1902.8,1902.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742281416235,1.3069,1902.8,1902.7,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742281417132,1.3069,1902.8,1902.7,3.13771]
["bitfinex-derivatives","ETHF0:USTF0",1742281417333,0.6832,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742281417631,0.6832,1902.9,1902.8,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1742281417632,3.0379,1902.9,1902.8,4.8001]
["bitfinex-derivatives","ETHF0:USTF0",1742281417933,3.0379,1902.9,1902.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742281418138,1.9869,1902.9,1902.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742281418338,1.3037,1902.9,1902.8,4.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742281418643,2.3547,1902.9,1902.8,4.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742281419141,1.3037,1902.9,1902.8,4.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742281420239,2.3547,1902.9,1902.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742281420734,2.3547,1902.9,1902.8,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742281421135,2.3547,1902.9,1902.8,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742281421541,2.3547,1902.9,1902.8,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1742281422341,1.05111,1902.7,1902.6,6.65470389]
["bitfinex-derivatives","ETHF0:USTF0",1742281422537,1.05111,1902.7,1902.6,4.54640389]
["bitfinex-derivatives","ETHF0:USTF0",1742281422842,1.05111,1902.7,1902.6,7.98540389]
["bitfinex-derivatives","ETHF0:USTF0",1742281423044,2.42321,1902.7,1902.6,7.98540389]
["bitfinex-derivatives","ETHF0:USTF0",1742281423531,2.42321,1902.7,1902.6,9.03657389]
["bitfinex-derivatives","ETHF0:USTF0",1742281423728,5.63101,1902.7,1902.6,1.33860389]
["bitfinex-derivatives","ETHF0:USTF0",1742281423933,5.63101,1902.7,1902.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281425244,3.42031313,1902.7,1902.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281425446,2.36920313,1902.7,1902.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281425633,1.3721,1902.7,1902.6,1.05907389]
["bitfinex-derivatives","ETHF0:USTF0",1742281425833,2.31600313,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742281426035,3.36706313,1902.8,1902.7,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1742281426341,2.31600313,1902.8,1902.7,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1742281426547,1.3189,1902.8,1902.7,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1742281428042,2.36996,1902.8,1902.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742281428544,1.3189,1902.8,1902.7,2.43261]
["bitfinex-derivatives","ETHF0:USTF0",1742281429647,1.69000313,1903.0,1902.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742281429848,1.69000313,1903.0,1902.6,7.44370389]
["bitfinex-derivatives","ETHF0:USTF0",1742281429849,1.3396,1902.9,1902.8,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742281430147,2.3906,1902.9,1902.8,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742281430345,3.075,1902.9,1902.8,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742281430949,2.024,1902.9,1902.8,5.82586]
["bitfinex-derivatives","ETHF0:USTF0",1742281432042,1.3396,1902.9,1902.8,5.82586]
["bitfinex-derivatives","ETHF0:USTF0",1742281433652,2.3906,1902.9,1902.8,5.82586]
["bitfinex-derivatives","ETHF0:USTF0",1742281435153,2.3906,1902.9,1902.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742281435353,2.3906,1902.9,1902.8,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742281435654,2.3906,1902.9,1902.6,2.42892389]
["bitfinex-derivatives","ETHF0:USTF0",1742281435655,1.05111,1902.7,1902.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281435959,1.05111,1902.7,1902.6,3.44590389]
["bitfinex-derivatives","ETHF0:USTF0",1742281436148,1.05111,1902.7,1902.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281436351,4.80211313,1902.7,1902.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281437445,45.60211313,1902.7,1902.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281438462,4.80211313,1902.7,1902.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281438960,4.80211313,1902.7,1902.6,1.31850389]
["bitfinex-derivatives","ETHF0:USTF0",1742281439457,4.80211313,1902.7,1902.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281440355,4.80211313,1902.7,1902.6,1.31110389]
["bitfinex-derivatives","ETHF0:USTF0",1742281440762,3.80501,1902.7,1902.6,1.31110389]
["bitfinex-derivatives","ETHF0:USTF0",1742281441854,4.80243832,1902.7,1902.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281442054,5.46,1902.7,1902.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281442458,4.80243832,1902.7,1902.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742281443858,1.05122,1902.5,1902.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742281444163,7.03657821,1902.7,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742281444164,1.3847,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742281444359,2.38212832,1902.6,1902.5,2.42342]
["bitfinex-derivatives","ETHF0:USTF0",1742281444667,0.99742832,1902.6,1902.5,3.08312]
["bitfinex-derivatives","ETHF0:USTF0",1742281444961,0.00783395,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742281445163,0.00783395,1902.7,1902.6,5.86137]
["bitfinex-derivatives","ETHF0:USTF0",1742281445360,1.39253395,1902.7,1902.6,5.86137]
["bitfinex-derivatives","ETHF0:USTF0",1742281445563,2.44364395,1902.7,1902.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742281445861,3.11114395,1902.7,1902.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742281446262,2.06003395,1902.7,1902.6,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1742281446463,2.06003395,1902.7,1902.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742281447251,2.06003395,1902.7,1902.6,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1742281447665,2.06003395,1902.7,1902.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742281447869,2.06003395,1902.7,1902.6,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1742281448464,0.00783395,1902.7,1902.6,5.63117]
["bitfinex-derivatives","ETHF0:USTF0",1742281449160,0.00783395,1902.7,1902.6,2.42337]
["bitfinex-derivatives","ETHF0:USTF0",1742281449768,0.00783395,1902.7,1902.6,5.63117]
["bitfinex-derivatives","ETHF0:USTF0",1742281450964,4.25859,1903.3,1902.6,5.63117]
["bitfinex-derivatives","ETHF0:USTF0",1742281451170,4.25859,1903.3,1902.9,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1742281451171,1.05093,1903.1,1902.9,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1742281451361,1.05088,1903.2,1903.0,5.83585]
["bitfinex-derivatives","ETHF0:USTF0",1742281451563,1.05088,1903.2,1903.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742281452260,4.5891,1903.3,1903.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742281452467,1.05084,1903.2,1903.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742281452669,1.05084,1903.2,1903.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742281453770,3.2078,1903.5,1903.4,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742281454071,3.9191,1903.7,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742281454265,3.9191,1903.7,1903.5,6.58364]
["bitfinex-derivatives","ETHF0:USTF0",1742281454466,0.7113,1903.7,1903.5,6.58364]
["bitfinex-derivatives","ETHF0:USTF0",1742281454668,0.7113,1903.7,1903.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742281454873,3.8687,1903.9,1903.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742281455072,3.8687,1903.9,1903.7,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742281455377,3.2078,1903.9,1903.8,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742281455564,0.6584,1904.1,1903.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742281455770,3.8662,1904.1,1903.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742281456274,1.05034,1904.1,1904.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742281456571,1.05034,1904.1,1903.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742281456572,1.05039,1904.0,1903.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742281456770,1.05039,1904.0,1903.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742281456771,1.05045,1903.9,1903.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742281457078,0.6584,1904.0,1903.7,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1742281457275,1.7088,1904.0,1903.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742281457678,1.05036,1904.1,1903.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742281457876,4.97692,1904.2,1903.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742281458169,4.97689,1904.2,1903.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742281458363,1.05036,1904.1,1904.0,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742281458568,1.05039,1904.0,1903.9,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742281458774,1.05045,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281459179,0.6713,1904.0,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281459372,1.7217,1904.0,1903.8,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742281459567,0.6713,1904.0,1903.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742281459771,1.05037,1904.1,1903.9,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742281459970,4.97693,1904.2,1903.9,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742281460173,3.9266,1904.2,1904.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742281460475,3.9266,1904.2,1904.0,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1742281460677,3.9266,1904.2,1904.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742281460678,4.97689,1904.2,1904.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742281460882,1.05034,1904.1,1904.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742281461072,1.73714,1904.1,1904.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742281461978,3.2078,1904.6,1903.8,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742281462278,1.05016,1904.5,1904.0,7.72416]
["bitfinex-derivatives","ETHF0:USTF0",1742281462468,1.05012,1904.5,1904.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1742281462670,1.05025,1904.3,1904.1,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1742281462872,0.6868,1904.2,1904.0,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742281463173,42.1895,1904.2,1904.0,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742281463367,42.1895,1904.2,1904.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742281463571,42.1895,1904.2,1903.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1742281463572,45.3973,1904.2,1903.9,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1742281463779,2.37764,1904.1,1903.9,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742281464080,1.3895,1904.2,1903.9,5.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742281464280,1.3895,1904.2,1904.0,2.48559]
["bitfinex-derivatives","ETHF0:USTF0",1742281464474,42.1895,1904.2,1904.1,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1742281465271,1.3895,1904.2,1904.1,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1742281465484,3.2078,1904.5,1904.1,5.99754]
["bitfinex-derivatives","ETHF0:USTF0",1742281465485,4.25795,1904.5,1904.1,5.99754]
["bitfinex-derivatives","ETHF0:USTF0",1742281465681,42.168,1904.4,1904.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742281465882,43.21821,1904.4,1904.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742281466176,1.368,1904.4,1904.2,2.48544]
["bitfinex-derivatives","ETHF0:USTF0",1742281466374,2.41822,1904.4,1904.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742281466576,1.05023,1904.3,1904.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742281467481,2.41821,1904.4,1904.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742281467881,1.0502,1904.4,1904.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742281468076,2.4663,1904.4,1904.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742281468271,1.4161,1904.4,1904.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742281468978,2.46628,1904.4,1904.2,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1742281469777,1.05023,1904.3,1904.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742281469979,2.46629,1904.4,1904.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742281470181,1.05023,1904.3,1904.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742281470380,2.46631,1904.4,1904.1,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1742281470881,3.2078,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742281471080,3.2078,1904.5,1904.4,4.56317]
["bitfinex-derivatives","ETHF0:USTF0",1742281471688,3.2078,1904.5,1904.4,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742281471879,3.2078,1904.5,1904.4,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1742281472080,3.2078,1904.5,1904.4,5.28679882]
["bitfinex-derivatives","ETHF0:USTF0",1742281472884,3.2078,1904.5,1904.4,5.92237]
["bitfinex-derivatives","ETHF0:USTF0",1742281473784,0.6849,1904.6,1904.4,5.92235]
["bitfinex-derivatives","ETHF0:USTF0",1742281473987,3.9169,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742281474288,3.9169,1904.7,1904.6,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1742281474479,3.9169,1904.7,1904.6,4.56506]
["bitfinex-derivatives","ETHF0:USTF0",1742281474675,3.9169,1904.7,1904.6,4.9435]
["bitfinex-derivatives","ETHF0:USTF0",1742281475074,1.05006,1904.6,1904.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281475376,1.05006,1904.6,1904.5,3.52688291]
["bitfinex-derivatives","ETHF0:USTF0",1742281475577,4.96695,1904.7,1904.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281475978,4.96695,1904.7,1904.5,1.40178291]
["bitfinex-derivatives","ETHF0:USTF0",1742281476180,0.6691,1904.8,1904.5,4.60958291]
["bitfinex-derivatives","ETHF0:USTF0",1742281476487,0.6691,1904.8,1904.6,6.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742281476688,1.71906,1904.8,1904.6,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1742281476984,1.71906,1904.8,1904.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742281477179,0.6909,1904.9,1904.7,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742281477387,0.6909,1904.9,1904.7,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1742281477687,0.6909,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742281477878,3.8633,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742281478189,3.2078,1905.0,1904.8,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1742281478484,3.2078,1905.0,1904.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742281478680,0.6909,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742281478883,0.6909,1905.1,1905.0,2.44374]
["bitfinex-derivatives","ETHF0:USTF0",1742281479080,41.4555,1905.3,1905.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742281479282,1.325,1905.3,1905.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742281479486,1.325,1905.3,1905.2,1.72223]
["bitfinex-derivatives","ETHF0:USTF0",1742281479688,1.04973,1905.2,1905.1,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1742281479988,1.73773,1905.2,1905.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1742281480391,1.73773,1905.2,1905.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742281480986,1.73773,1905.2,1905.0,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1742281481189,0.688,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742281481382,0.6695,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742281481697,3.8958,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742281481882,3.8958,1905.4,1905.2,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742281482191,3.8958,1905.4,1905.3,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1742281482387,3.8958,1905.4,1905.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742281482788,4.94542,1905.4,1905.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742281483200,1.04968,1905.3,1905.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1742281483394,1.4061,1905.3,1905.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1742281483592,1.4061,1905.3,1905.2,4.59273]
["bitfinex-derivatives","ETHF0:USTF0",1742281483788,3.8958,1905.4,1905.2,6.01853]
["bitfinex-derivatives","ETHF0:USTF0",1742281483986,3.8958,1905.4,1905.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742281484191,3.2078,1905.4,1905.3,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1742281484385,0.7202,1905.6,1905.3,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742281484694,0.7202,1905.6,1905.3,8.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742281484992,1.76977,1905.6,1905.3,7.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742281485188,2.41807,1905.5,1905.3,8.7355]
["bitfinex-derivatives","ETHF0:USTF0",1742281485395,2.0348,1905.4,1905.3,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1742281485889,2.0348,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281487784,2.0348,1905.4,1905.3,4.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742281487980,2.0348,1905.4,1905.3,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742281488186,2.0348,1905.4,1905.3,6.27288]
["bitfinex-derivatives","ETHF0:USTF0",1742281488889,2.0348,1905.4,1905.3,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742281489086,2.0348,1905.4,1905.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742281489890,2.0348,1905.4,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281490093,6.3996,1905.3,1905.0,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742281490285,1.4436,1905.2,1905.0,6.07434]
["bitfinex-derivatives","ETHF0:USTF0",1742281490486,1.4436,1905.2,1905.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742281490881,1.4436,1905.2,1904.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742281491101,1.4436,1905.2,1905.0,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742281491593,4.25759,1905.1,1904.8,6.04805]
["bitfinex-derivatives","ETHF0:USTF0",1742281491895,2.6849,1905.0,1904.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742281492299,1.3599,1905.0,1904.9,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742281492984,42.125,1905.3,1904.9,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742281493198,1.3599,1905.2,1905.1,1.04976]
["bitfinex-derivatives","ETHF0:USTF0",1742281493690,1.3599,1905.2,1905.1,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1742281494084,2.40966,1905.2,1905.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742281494295,1.04979,1905.1,1905.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742281494599,2.44789,1905.1,1905.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742281495297,1.3981,1905.1,1905.0,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1742281496096,1.3981,1905.1,1905.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742281496298,1.325,1905.3,1905.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742281496490,1.3981,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742281496688,3.2078,1905.5,1905.0,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1742281496893,1.04964,1905.4,1905.0,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1742281497097,0.6574,1905.3,1905.1,2.47154]
["bitfinex-derivatives","ETHF0:USTF0",1742281497295,0.6574,1905.3,1905.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742281497594,0.6574,1905.3,1905.2,2.47153]
["bitfinex-derivatives","ETHF0:USTF0",1742281497791,0.6662,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742281497996,0.6662,1905.4,1905.3,3.14988]
["bitfinex-derivatives","ETHF0:USTF0",1742281498694,0.6662,1905.4,1905.3,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1742281499197,1.71586,1905.4,1905.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1742281499393,1.71586,1905.4,1905.2,5.0301]
["bitfinex-derivatives","ETHF0:USTF0",1742281499591,1.71586,1905.4,1905.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742281499792,0.6662,1905.4,1905.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742281499995,0.6662,1905.4,1905.3,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1742281500201,0.6662,1905.4,1905.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742281500391,1.04968,1905.3,1905.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1742281500591,3.874,1905.4,1905.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742281500795,1.04979,1905.1,1905.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742281500996,1.04979,1905.1,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281501196,0.6982,1905.0,1904.9,5.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742281501399,0.6648,1905.2,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281501697,3.2078,1905.1,1904.8,5.33955]
["bitfinex-derivatives","ETHF0:USTF0",1742281501904,1.04979,1905.1,1904.9,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742281502096,2.41276,1905.2,1905.0,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742281502402,1.0498,1905.1,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1742281502694,1.04997,1904.8,1904.6,4.25784]
["bitfinex-derivatives","ETHF0:USTF0",1742281502898,1.04993,1904.9,1904.6,4.25784]
["bitfinex-derivatives","ETHF0:USTF0",1742281503101,3.2078,1905.0,1904.6,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1742281503102,1.71476,1904.8,1904.6,1.05004]
["bitfinex-derivatives","ETHF0:USTF0",1742281503302,1.71476,1904.8,1904.5,4.29848291]
["bitfinex-derivatives","ETHF0:USTF0",1742281503303,1.05003,1904.7,1904.5,0.69348291]
["bitfinex-derivatives","ETHF0:USTF0",1742281503689,5.58797,1904.8,1904.5,1.74356291]
["bitfinex-derivatives","ETHF0:USTF0",1742281503890,4.538,1904.8,1904.5,0.69348291]
["bitfinex-derivatives","ETHF0:USTF0",1742281504096,3.2078,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1742281504291,0.6553,1905.2,1904.8,1.04991]
["bitfinex-derivatives","ETHF0:USTF0",1742281504501,0.6553,1905.2,1904.9,1.72968]
["bitfinex-derivatives","ETHF0:USTF0",1742281504799,0.6553,1905.2,1904.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742281505301,1.70508,1905.2,1904.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742281505494,1.70508,1905.2,1904.9,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742281505707,1.70508,1905.2,1904.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742281505898,0.6553,1905.2,1904.9,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742281506095,0.6553,1905.2,1904.9,2.39566]
["bitfinex-derivatives","ETHF0:USTF0",1742281506601,0.6553,1905.2,1905.0,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742281507005,1.70503,1905.2,1904.9,5.60346]
["bitfinex-derivatives","ETHF0:USTF0",1742281507514,1.70503,1905.2,1904.5,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1742281507515,3.2078,1905.0,1904.5,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1742281507704,4.25767,1905.0,1904.7,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1742281507904,0.7019,1904.9,1904.7,1.04997]
["bitfinex-derivatives","ETHF0:USTF0",1742281508104,0.6565,1904.8,1904.7,4.25777]
["bitfinex-derivatives","ETHF0:USTF0",1742281508698,6.8208,1905.2,1904.9,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1742281508908,0.6565,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742281509103,0.6565,1905.1,1904.9,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1742281509304,0.6565,1905.1,1904.9,4.92498]
["bitfinex-derivatives","ETHF0:USTF0",1742281509807,0.6565,1905.1,1904.8,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1742281510007,0.6565,1905.1,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742281510508,0.6565,1905.1,1904.7,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1742281510708,0.6565,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742281512109,0.7019,1905.3,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281512308,0.7094,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742281512512,0.7094,1905.3,1905.2,4.25753]
["bitfinex-derivatives","ETHF0:USTF0",1742281513513,0.7094,1905.3,1905.2,5.67043]
["bitfinex-derivatives","ETHF0:USTF0",1742281514119,1.3057,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742281514309,1.9826,1905.5,1905.4,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1742281514612,1.3057,1905.5,1905.4,4.25742]
["bitfinex-derivatives","ETHF0:USTF0",1742281514812,5.848,1906.2,1905.4,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1742281515001,7.1811,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742281515207,34.98109954,1906.8,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742281515208,5.848,1906.7,1906.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1742281515507,0.99233215,1906.6,1906.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742281515705,0.99233215,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742281516012,6.50165704,1907.2,1906.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1742281516210,0.0831315,1907.1,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281516407,1.0488,1906.9,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281516607,1.4065,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281517006,1.4065,1906.8,1906.7,4.25671]
["bitfinex-derivatives","ETHF0:USTF0",1742281517309,5.848,1907.1,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281517611,1.4065,1907.2,1907.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1742281517813,1.4065,1907.2,1907.0,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742281518012,1.4104,1907.1,1907.0,2.37959]
["bitfinex-derivatives","ETHF0:USTF0",1742281518315,3.642,1907.4,1907.0,2.37962]
["bitfinex-derivatives","ETHF0:USTF0",1742281518511,1.4104,1907.1,1907.0,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742281518705,6.10409,1907.1,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281518915,0.08313681,1907.0,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742281519112,0.78263681,1907.0,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742281519306,1.3779,1906.9,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742281519506,1.3779,1906.9,1906.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742281519913,1.3779,1906.9,1906.4,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742281520106,1.3779,1906.9,1906.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742281520724,3.8852,1906.8,1906.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742281520910,1.3779,1906.7,1906.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742281521415,1.3779,1906.7,1906.2,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1742281521716,3.2078,1906.4,1906.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281521910,1.3428,1906.3,1906.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281522116,2.39193,1906.3,1906.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281522311,4.97510433,1906.3,1905.8,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1742281522515,44.75647433,1906.2,1905.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742281522710,2.39205,1906.1,1905.9,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742281523009,2.39205,1906.1,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281523010,3.2078,1906.0,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281523211,1.3428,1905.9,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281523417,1.3428,1905.9,1905.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1742281523611,1.3428,1905.9,1905.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281523813,4.7144,1905.8,1905.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281524012,1.3428,1905.7,1905.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281524817,2.39226,1905.7,1905.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281525018,1.04956,1905.6,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281525219,1.04958,1905.5,1905.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742281525413,2.40268,1905.5,1905.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742281525718,1.04968,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281526115,1.04973,1905.2,1905.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1742281526320,1.3531,1905.2,1905.1,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281526711,2.40283,1905.2,1905.1,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281528422,9.27163,1905.2,1905.1,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281528621,9.35485975,1905.2,1905.1,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281528921,9.35486253,1905.2,1905.1,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281529123,9.35486565,1905.2,1905.1,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281529519,1.04998,1904.8,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281529724,6.8658,1904.9,1904.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742281529919,3.658,1904.9,1904.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742281530116,1.05001,1904.7,1904.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742281530919,1.4473,1904.8,1904.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742281531125,2.49727,1904.8,1904.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742281532019,1.05001,1904.7,1904.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742281532218,1.4473,1904.8,1904.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742281532418,1.05001,1904.7,1904.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742281532724,3.651,1905.0,1904.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742281532922,5.0188,1905.0,1904.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742281533117,1.05001,1904.7,1904.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742281533423,5.0188,1905.0,1904.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742281533624,1.05001,1904.7,1904.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742281535523,5.0188,1905.0,1904.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742281535524,9.0558,1905.3,1904.6,6.07071]
["bitfinex-derivatives","ETHF0:USTF0",1742281535828,1.0499,1904.9,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281536127,1.0499,1904.9,1904.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742281537222,1.05006,1904.6,1904.5,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1742281538015,1.3704,1904.9,1904.5,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1742281538220,1.05004,1904.7,1904.5,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1742281538422,1.05003,1904.7,1904.5,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1742281538617,1.05003,1904.7,1904.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742281539227,1.05006,1904.6,1904.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281539435,2.42046,1904.6,1904.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281539724,46.8188,1904.6,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281539925,3.2078,1904.0,1903.3,5.83469]
["bitfinex-derivatives","ETHF0:USTF0",1742281540124,1.05047,1903.9,1903.5,1.05063]
["bitfinex-derivatives","ETHF0:USTF0",1742281540324,1.05047,1903.9,1903.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742281540729,1.05051,1903.8,1903.6,1.34728291]
["bitfinex-derivatives","ETHF0:USTF0",1742281541429,1.05056,1903.7,1903.6,1.34728291]
["bitfinex-derivatives","ETHF0:USTF0",1742281542324,3.2078,1903.8,1903.6,1.34728291]
["bitfinex-derivatives","ETHF0:USTF0",1742281542829,4.25835,1903.8,1903.6,1.34728291]
["bitfinex-derivatives","ETHF0:USTF0",1742281543030,1.05056,1903.7,1903.6,1.34728291]
["bitfinex-derivatives","ETHF0:USTF0",1742281543534,4.25834,1903.8,1903.6,1.34728291]
["bitfinex-derivatives","ETHF0:USTF0",1742281543827,3.2078,1904.3,1903.7,9.64416]
["bitfinex-derivatives","ETHF0:USTF0",1742281544028,3.2078,1904.3,1904.0,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1742281544227,3.2078,1904.3,1904.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742281544430,4.25807,1904.3,1904.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742281544622,3.2078,1904.3,1904.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742281544826,1.05028,1904.2,1904.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742281547029,4.25807,1904.3,1904.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742281547231,1.05028,1904.2,1904.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742281547429,4.25805,1904.3,1904.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742281547732,4.25805,1904.3,1904.1,2.41792]
["bitfinex-derivatives","ETHF0:USTF0",1742281547930,0.00788291,1904.4,1904.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1742281548134,0.00788291,1904.4,1904.2,6.27557]
["bitfinex-derivatives","ETHF0:USTF0",1742281548135,1.05808291,1904.4,1904.2,6.27557]
["bitfinex-derivatives","ETHF0:USTF0",1742281548432,1.05808291,1904.4,1904.2,6.27555]
["bitfinex-derivatives","ETHF0:USTF0",1742281548634,0.00788291,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742281548833,1.05805291,1904.4,1904.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742281549021,1.05015,1904.5,1904.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742281549228,3.2078,1904.7,1904.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1742281549437,1.05012,1904.5,1904.4,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742281549637,1.05012,1904.5,1904.4,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742281549827,1.05012,1904.5,1904.4,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742281552539,0.00788291,1904.6,1904.4,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742281552737,0.00788291,1904.6,1904.4,3.09945]
["bitfinex-derivatives","ETHF0:USTF0",1742281553236,1.05796291,1904.6,1904.4,3.09945]
["bitfinex-derivatives","ETHF0:USTF0",1742281553534,0.00788291,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742281553736,0.00788291,1904.6,1904.5,2.42262]
["bitfinex-derivatives","ETHF0:USTF0",1742281553933,0.00788291,1904.6,1904.5,3.12232]
["bitfinex-derivatives","ETHF0:USTF0",1742281554535,0.00788291,1904.6,1904.5,6.90332]
["bitfinex-derivatives","ETHF0:USTF0",1742281555734,0.00788291,1904.6,1904.5,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742281555944,1.05794291,1904.6,1904.5,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742281557239,0.00788291,1904.6,1904.5,6.90332]
["bitfinex-derivatives","ETHF0:USTF0",1742281557840,1.05794291,1904.6,1904.5,5.8532]
["bitfinex-derivatives","ETHF0:USTF0",1742281558264,0.00788291,1904.6,1904.5,6.90332]
["bitfinex-derivatives","ETHF0:USTF0",1742281559341,4.596,1904.9,1904.7,1.04999]
["bitfinex-derivatives","ETHF0:USTF0",1742281559541,4.596,1904.9,1904.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742281559843,3.2078,1904.9,1904.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742281560236,4.596,1905.1,1904.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742281560441,1.11435119,1905.0,1904.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742281560641,1.11435119,1905.0,1904.8,1.32768291]
["bitfinex-derivatives","ETHF0:USTF0",1742281560842,4.60388291,1905.1,1904.8,1.32768291]
["bitfinex-derivatives","ETHF0:USTF0",1742281561042,1.04988,1905.0,1904.8,1.32768291]
["bitfinex-derivatives","ETHF0:USTF0",1742281561243,1.437,1904.9,1904.8,1.32768291]
["bitfinex-derivatives","ETHF0:USTF0",1742281562240,1.437,1904.9,1904.8,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281563349,1.437,1904.9,1904.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1742281563350,4.6448,1904.9,1904.2,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1742281563541,4.6448,1904.9,1904.5,2.44631]
["bitfinex-derivatives","ETHF0:USTF0",1742281563542,0.6588,1904.8,1904.5,2.44631]
["bitfinex-derivatives","ETHF0:USTF0",1742281563738,9.0729,1904.7,1904.1,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742281563948,2.16431111,1904.6,1904.2,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1742281564234,2.16431111,1904.6,1904.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742281564235,1.437,1904.5,1904.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742281564435,1.437,1904.5,1904.3,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1742281564634,1.437,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742281564840,1.437,1904.5,1904.3,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1742281565044,1.11423111,1904.6,1904.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742281565347,1.11423111,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742281565738,7.8762,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742281565937,2.0282,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742281566344,1.11439854,1904.9,1904.5,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742281566545,4.5579,1905.0,1904.5,7.25855]
["bitfinex-derivatives","ETHF0:USTF0",1742281566744,4.5579,1905.0,1904.8,1.04992]
["bitfinex-derivatives","ETHF0:USTF0",1742281566945,4.5579,1905.0,1904.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742281567445,6.72211615,1905.0,1904.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742281567847,5.67227615,1905.0,1904.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742281568149,5.67227615,1905.0,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742281568344,4.5579,1905.0,1904.6,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1742281568551,4.5579,1905.0,1904.7,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742281568552,5.60776,1905.0,1904.7,2.36598]
["bitfinex-derivatives","ETHF0:USTF0",1742281568849,1.05004,1904.7,1904.4,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742281569049,6.42628,1904.6,1904.2,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1742281569239,2.1684,1904.6,1904.4,1.05015]
["bitfinex-derivatives","ETHF0:USTF0",1742281569439,2.1684,1904.6,1904.5,2.36612]
["bitfinex-derivatives","ETHF0:USTF0",1742281569651,1.11458403,1904.8,1904.5,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1742281569846,1.4483,1904.8,1904.6,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742281570149,1.4483,1904.8,1904.7,2.36601]
["bitfinex-derivatives","ETHF0:USTF0",1742281570852,1.83494306,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742281571047,3.27234306,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742281571245,0.00788291,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742281571552,1.4374,1905.5,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742281571755,1.4374,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742281572054,3.2078,1905.8,1905.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742281572245,3.2078,1905.8,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281572440,40.8,1905.7,1905.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742281572640,40.8,1905.7,1905.4,1.05748291]
["bitfinex-derivatives","ETHF0:USTF0",1742281572852,40.8,1905.7,1905.4,1.05750291]
["bitfinex-derivatives","ETHF0:USTF0",1742281573051,40.8,1905.7,1905.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1742281573451,1.3136,1905.6,1905.5,2.47744]
["bitfinex-derivatives","ETHF0:USTF0",1742281573650,1.3136,1905.6,1905.5,2.47747]
["bitfinex-derivatives","ETHF0:USTF0",1742281574943,1.3136,1905.6,1905.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281575145,3.8972,1905.5,1905.4,1.05750291]
["bitfinex-derivatives","ETHF0:USTF0",1742281575444,0.6894,1905.5,1905.4,1.05750291]
["bitfinex-derivatives","ETHF0:USTF0",1742281576453,1.3697,1905.5,1905.4,1.05750291]
["bitfinex-derivatives","ETHF0:USTF0",1742281577049,1.3697,1905.5,1905.4,2.48520291]
["bitfinex-derivatives","ETHF0:USTF0",1742281578263,1.3136,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742281578554,1.3136,1905.6,1905.5,2.47727]
["bitfinex-derivatives","ETHF0:USTF0",1742281579158,0.6793,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742281579455,2.1043,1905.7,1905.6,2.47721]
["bitfinex-derivatives","ETHF0:USTF0",1742281579848,5.3121,1905.7,1905.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281580049,2.0527,1905.6,1905.4,1.05748291]
["bitfinex-derivatives","ETHF0:USTF0",1742281580253,1.3636,1905.5,1905.4,1.05748291]
["bitfinex-derivatives","ETHF0:USTF0",1742281580453,1.3636,1905.5,1905.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281580454,42.1636,1905.5,1905.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281580651,42.1636,1905.5,1905.4,1.05750291]
["bitfinex-derivatives","ETHF0:USTF0",1742281581354,42.1636,1905.5,1905.4,4.26530291]
["bitfinex-derivatives","ETHF0:USTF0",1742281581558,1.3636,1905.5,1905.4,4.26530291]
["bitfinex-derivatives","ETHF0:USTF0",1742281582159,4.4173,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742281582361,2.0429,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742281582959,0.00788291,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742281583159,9.0558,1906.5,1905.7,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1742281583359,9.0558,1906.5,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742281583360,41.97004873,1906.4,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742281583555,41.88687877,1906.4,1905.9,5.83108]
["bitfinex-derivatives","ETHF0:USTF0",1742281583763,1.08687877,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742281584156,1.401,1906.5,1906.0,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742281584357,1.401,1906.5,1906.3,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1742281584663,4.6135,1906.4,1906.1,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742281584858,5.66257,1906.4,1906.1,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742281585158,4.6135,1906.4,1906.1,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1742281585362,4.6135,1906.4,1906.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742281585663,3.2078,1906.2,1906.0,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1742281585859,2.0366,1906.1,1906.0,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1742281586460,1.08536649,1906.3,1906.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742281586652,1.08536649,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742281586961,4.5496,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742281587358,1.3418,1906.4,1906.3,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1742281587563,0.6966,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742281587755,2.0384,1906.5,1906.4,2.40947]
["bitfinex-derivatives","ETHF0:USTF0",1742281587955,0.6948,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742281588162,2.0366,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742281588461,2.11975137,1906.7,1906.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281588765,6.33951841,1906.6,1906.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281588968,5.2074,1906.6,1906.5,1.05690291]
["bitfinex-derivatives","ETHF0:USTF0",1742281589459,5.2074,1906.6,1906.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281589864,5.2905599,1906.6,1906.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281590065,10.0855199,1906.6,1906.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281590261,12.5855199,1906.6,1906.5,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281590456,1.04909,1906.4,1906.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742281590655,2.0303,1906.3,1906.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742281590854,1.3289,1906.2,1906.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742281591575,1.04924,1906.1,1906.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281591756,0.6737,1906.1,1906.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281591969,0.6737,1906.1,1906.0,1.44518291]
["bitfinex-derivatives","ETHF0:USTF0",1742281592968,2.0141,1906.1,1906.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281593262,3.06334,1906.1,1906.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281593660,3.14652889,1906.1,1906.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281593860,5.68092209,1906.1,1905.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742281594163,4.25723,1905.8,1905.4,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742281594463,3.06356,1905.7,1905.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742281594870,1.04953,1905.6,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281595070,2.40173,1905.6,1905.5,1.44358291]
["bitfinex-derivatives","ETHF0:USTF0",1742281595370,1.3522,1905.6,1905.5,1.44358291]
["bitfinex-derivatives","ETHF0:USTF0",1742281595671,2.40171,1905.6,1905.5,1.44358291]
["bitfinex-derivatives","ETHF0:USTF0",1742281596170,0.6737,1905.7,1905.5,1.44358291]
["bitfinex-derivatives","ETHF0:USTF0",1742281596365,2.0259,1905.7,1905.5,1.44358291]
["bitfinex-derivatives","ETHF0:USTF0",1742281596668,1.04951,1905.6,1905.5,1.44358291]
["bitfinex-derivatives","ETHF0:USTF0",1742281596970,2.40171,1905.6,1905.5,1.44358291]
["bitfinex-derivatives","ETHF0:USTF0",1742281597170,1.3522,1905.6,1905.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1742281597363,1.04973,1905.3,1905.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742281597569,5.60973,1905.2,1905.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742281598165,2.40193,1905.2,1905.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742281598370,3.07523,1905.2,1905.1,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742281598562,1.04979,1905.1,1905.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281598865,2.0716,1905.1,1905.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281599066,3.2046234,1905.1,1905.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281599271,3.24134038,1905.1,1905.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281599563,4.29113038,1905.1,1905.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281600072,1.04987,1905.0,1904.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1742281600271,5.1909334,1904.9,1904.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742281600572,5.1077,1904.9,1904.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742281600871,3.2078,1904.8,1904.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742281601171,4.5259,1904.8,1904.6,1.36088291]
["bitfinex-derivatives","ETHF0:USTF0",1742281605170,3.735,1904.9,1904.6,1.36088291]
["bitfinex-derivatives","ETHF0:USTF0",1742281605171,3.2078,1905.0,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1742281605372,3.2078,1905.0,1904.8,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742281605571,3.2078,1905.0,1904.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742281605772,3.735,1905.1,1904.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742281606167,6.132,1905.1,1904.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742281606466,6.132,1905.1,1904.6,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1742281606467,3.2078,1905.0,1904.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281606665,4.25781,1904.7,1904.6,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281607069,1.05015,1904.5,1904.0,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742281607265,4.82915,1904.5,1904.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742281607465,3.2078,1904.2,1904.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742281610572,4.25808,1904.2,1904.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742281610782,3.2078,1904.2,1904.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742281611485,4.25808,1904.2,1904.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742281611678,5.64678,1904.2,1904.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742281612274,1.05034,1904.1,1904.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281612473,2.43904,1904.1,1904.0,1.40038291]
["bitfinex-derivatives","ETHF0:USTF0",1742281613184,1.05034,1904.1,1904.0,1.40038291]
["bitfinex-derivatives","ETHF0:USTF0",1742281613372,5.57641,1904.2,1904.0,1.40038291]
["bitfinex-derivatives","ETHF0:USTF0",1742281613574,4.25811,1904.2,1904.0,1.40038291]
["bitfinex-derivatives","ETHF0:USTF0",1742281613876,1.05034,1904.1,1904.0,2.10338291]
["bitfinex-derivatives","ETHF0:USTF0",1742281615078,2.36864,1904.1,1904.0,2.10338291]
["bitfinex-derivatives","ETHF0:USTF0",1742281616273,2.36864,1904.1,1904.0,1.40038291]
["bitfinex-derivatives","ETHF0:USTF0",1742281616977,2.36864,1904.1,1904.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281617278,1.05045,1903.9,1903.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742281617473,4.25825,1903.9,1903.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742281617674,1.05045,1903.9,1903.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742281621184,1.05045,1903.9,1903.8,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742281621381,2.41425,1903.9,1903.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742281621571,1.0505,1903.8,1903.7,0.00525527]
["bitfinex-derivatives","ETHF0:USTF0",1742281621770,2.4143,1903.8,1903.7,0.00525527]
["bitfinex-derivatives","ETHF0:USTF0",1742281622084,6.23560168,1903.8,1903.7,0.00525527]
["bitfinex-derivatives","ETHF0:USTF0",1742281622483,1.05078,1903.3,1903.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742281623864,1.05078,1903.3,1903.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1742281624777,2.47248,1903.3,1903.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1742281625085,5.68028,1903.3,1903.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742281625387,6.34148,1903.3,1903.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742281626180,1.05095,1903.0,1902.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1742281626580,1.05882291,1903.1,1902.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1742281626885,0.00788291,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742281627087,0.00788291,1903.1,1902.9,7.98477]
["bitfinex-derivatives","ETHF0:USTF0",1742281627285,0.00788291,1903.1,1902.9,7.98476]
["bitfinex-derivatives","ETHF0:USTF0",1742281627481,0.00788291,1903.1,1903.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742281627691,1.05877291,1903.1,1903.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742281628881,3.869,1903.7,1903.0,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1742281629177,3.2078,1903.7,1903.1,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742281629380,3.2078,1903.7,1903.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742281629584,1.05078,1903.3,1903.2,2.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742281630286,1.05078,1903.3,1903.2,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742281631293,1.05863291,1903.4,1903.2,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742281631493,1.05863291,1903.4,1903.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742281632584,2.41883291,1903.4,1903.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742281632796,40.80788291,1903.4,1903.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742281632988,40.80788291,1903.4,1903.3,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742281633189,41.85861291,1903.4,1903.3,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742281634397,41.85861291,1903.4,1903.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742281634602,46.51568291,1903.4,1902.9,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281634799,3.2078,1903.1,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281635010,5.43586,1903.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281635011,1.05115,1902.7,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281635201,1.4289,1902.6,1902.2,4.25916]
["bitfinex-derivatives","ETHF0:USTF0",1742281635400,1.05114,1902.7,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281635599,3.17688274,1902.9,1902.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281635804,2.0874,1902.9,1902.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742281635999,1.4289,1902.9,1902.6,4.25897]
["bitfinex-derivatives","ETHF0:USTF0",1742281636196,0.6585,1903.2,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281636400,1.4289,1903.2,1902.9,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742281636705,1.05081,1903.3,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742281637309,41.85081,1903.3,1902.8,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742281637807,41.85081,1903.3,1902.9,2.7694]
["bitfinex-derivatives","ETHF0:USTF0",1742281638009,41.85081,1903.3,1903.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742281638204,41.85081,1903.3,1903.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1742281638406,1.05095,1903.0,1902.9,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1742281638707,1.05095,1903.0,1902.9,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742281639602,1.05092,1903.1,1902.9,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742281639805,43.19891,1903.3,1903.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742281639995,0.00788291,1903.4,1903.0,5.61512]
["bitfinex-derivatives","ETHF0:USTF0",1742281640197,0.00788291,1903.4,1903.1,2.40727]
["bitfinex-derivatives","ETHF0:USTF0",1742281640397,41.85863291,1903.4,1903.2,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742281640713,41.85863291,1903.4,1903.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742281642212,40.80788291,1903.4,1903.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742281642511,41.85861291,1903.4,1903.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742281644011,42.54521291,1903.4,1903.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742281644412,44.70228291,1903.4,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281644607,1.05089,1903.1,1903.0,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742281644811,1.05089,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281645199,1.05089,1903.1,1902.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742281645405,2.45475,1903.0,1902.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742281645604,2.45475,1903.0,1902.8,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742281646721,2.45477,1903.0,1902.8,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742281646905,1.3619,1902.9,1902.8,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742281647414,2.4129,1902.9,1902.8,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742281647618,2.4129,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281647916,2.4129,1902.9,1902.8,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742281649311,2.4129,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281650010,1.3619,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281650213,2.4129,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281650713,1.3619,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281650923,2.4129,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281651810,1.81054427,1903.2,1902.8,4.25886]
["bitfinex-derivatives","ETHF0:USTF0",1742281652011,2.43391,1903.1,1902.8,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1742281652213,1.383,1903.1,1902.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742281652421,2.43389,1903.1,1903.0,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1742281654813,0.7194,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742281655013,3.16274,1903.2,1903.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742281656617,2.1119,1903.2,1903.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742281656815,3.16274,1903.2,1903.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742281657314,2.1119,1903.2,1903.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742281657516,3.16274,1903.2,1903.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742281658325,2.44334,1903.2,1903.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742281658518,1.09114427,1903.3,1903.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742281658724,0.6577,1903.5,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281658915,1.70837,1903.5,1903.3,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742281659121,1.70837,1903.5,1903.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742281659721,1.05068,1903.5,1903.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742281660129,0.00788291,1903.6,1903.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742281660422,1.05068,1903.5,1903.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742281661621,2.39578,1903.5,1903.4,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1742281663020,0.00788291,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742281663321,0.00788291,1903.6,1903.5,1.72277]
["bitfinex-derivatives","ETHF0:USTF0",1742281663510,0.00788291,1903.6,1903.5,3.15437]
["bitfinex-derivatives","ETHF0:USTF0",1742281664411,0.00788291,1903.6,1903.5,5.65437]
["bitfinex-derivatives","ETHF0:USTF0",1742281664613,3.8722,1904.0,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742281664814,42.195,1904.2,1903.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742281664815,1.395,1904.1,1903.9,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742281665014,5.2684,1904.1,1903.9,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742281665426,1.395,1904.0,1903.9,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742281665730,3.8734,1904.1,1904.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742281665921,5.2684,1904.1,1904.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742281668426,5.2684,1904.1,1904.0,2.40689]
["bitfinex-derivatives","ETHF0:USTF0",1742281668925,5.2684,1904.1,1904.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742281669722,5.2684,1904.1,1904.0,2.40689]
["bitfinex-derivatives","ETHF0:USTF0",1742281670425,41.48058291,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1742281670623,41.48058291,1904.2,1904.1,2.43344]
["bitfinex-derivatives","ETHF0:USTF0",1742281670825,2.08988291,1904.2,1904.1,2.43344]
["bitfinex-derivatives","ETHF0:USTF0",1742281671023,0.00788291,1904.2,1904.1,2.43344]
["bitfinex-derivatives","ETHF0:USTF0",1742281671822,1.4093,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742281672036,1.4093,1904.4,1904.3,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742281672326,1.0640428,1904.7,1904.5,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1742281672527,3.1536428,1904.7,1904.5,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1742281672725,3.1536428,1904.7,1904.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742281673025,0.6803,1904.7,1904.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281673529,0.6803,1904.7,1904.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742281674130,0.6803,1904.7,1904.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1742281674325,0.6915,1904.6,1904.5,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1742281674915,44.01568291,1904.8,1904.4,1.39098291]
["bitfinex-derivatives","ETHF0:USTF0",1742281674916,0.00788291,1904.8,1904.4,1.39098291]
["bitfinex-derivatives","ETHF0:USTF0",1742281675123,0.6915,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742281675324,0.6915,1905.1,1905.0,4.25764]
["bitfinex-derivatives","ETHF0:USTF0",1742281675817,0.6915,1905.1,1905.0,5.59864]
["bitfinex-derivatives","ETHF0:USTF0",1742281676016,44.0078,1905.8,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742281676017,0.6915,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742281676222,0.6915,1905.6,1905.2,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1742281676423,0.6915,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742281676827,6.3993,1905.6,1905.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281677129,3.8993,1905.6,1905.4,1.05748291]
["bitfinex-derivatives","ETHF0:USTF0",1742281677324,0.6915,1905.6,1905.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742281677521,0.6915,1905.6,1905.5,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1742281678023,0.00788291,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742281678229,0.00788291,1905.7,1905.6,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1742281680935,0.6852,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742281681431,41.4852,1906.1,1905.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1742281681632,41.4852,1906.1,1905.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742281681832,41.4852,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742281682233,41.4852,1906.1,1905.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742281682427,41.4852,1906.1,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1742281682633,44.693,1906.1,1905.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1742281682834,44.693,1906.1,1905.9,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742281683528,1.4259,1906.0,1905.9,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742281689035,0.00788291,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742281689236,1.38478291,1906.2,1906.1,4.25704]
["bitfinex-derivatives","ETHF0:USTF0",1742281689428,3.2078,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742281689629,1.3769,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742281689831,0.6975,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742281690026,0.6975,1906.7,1906.6,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742281690230,2.0744,1906.7,1906.6,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742281690432,3.2078,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742281690828,45.05655,1907.0,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742281691028,44.0078,1907.0,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742281691228,44.0078,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742281691834,45.3847,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742281692238,45.3847,1907.0,1906.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742281692239,46.43344,1907.0,1906.8,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742281692739,46.43345,1907.0,1906.8,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742281692940,45.3847,1907.0,1906.8,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742281693533,46.43345,1907.0,1906.8,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742281694040,46.43347,1907.0,1906.8,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742281694633,45.3847,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742281694841,1.36505528,1907.1,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742281694842,0.00525528,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742281695036,0.00525528,1907.1,1907.0,2.35864]
["bitfinex-derivatives","ETHF0:USTF0",1742281699038,5.848,1908.0,1907.0,10.9717]
["bitfinex-derivatives","ETHF0:USTF0",1742281699239,1.4045,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742281699438,42.2045,1907.7,1907.6,2.45931]
["bitfinex-derivatives","ETHF0:USTF0",1742281699738,5.848,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742281699934,0.6847,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742281700138,42.8892,1908.3,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742281700344,43.93724,1908.3,1908.1,1.05596143]
["bitfinex-derivatives","ETHF0:USTF0",1742281700544,1.04808,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281700838,5.66038,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281701039,12.11238,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281701239,12.11238,1908.2,1908.1,1.05600143]
["bitfinex-derivatives","ETHF0:USTF0",1742281701240,4.6123,1908.2,1908.1,1.05600143]
["bitfinex-derivatives","ETHF0:USTF0",1742281701541,5.66038,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281701743,4.6123,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281702133,8.16038,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281702744,48.96038,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281702934,49.04346942,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281703342,48.96038,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281703543,49.04347323,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281703745,54.89147323,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281704645,54.89147323,1908.2,1907.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742281704646,1.04834,1907.8,1907.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742281704945,53.84339323,1908.2,1907.6,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1742281704946,1.4262,1907.7,1907.6,2.48469]
["bitfinex-derivatives","ETHF0:USTF0",1742281705134,3.2078,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742281705642,4.634,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742281705841,1.4262,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742281706038,0.00778982,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742281706540,0.00778982,1908.0,1907.9,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742281709637,0.7184,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742281710036,1.4249,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742281710244,42.2249,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742281710745,42.2249,1908.5,1908.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742281711240,42.2249,1908.5,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742281711241,42.2249,1908.5,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281711540,46.48066,1908.5,1908.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742281711740,43.27286,1908.5,1908.3,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742281711944,1.4048,1908.4,1908.3,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742281712244,40.8,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742281712630,42.2048,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742281713047,5.848,1908.8,1908.6,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742281713234,14.0115,1908.9,1908.6,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742281713550,42.1404,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742281713944,1.3404,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742281716543,1.3404,1908.8,1908.5,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742281716749,0.7046,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742281717047,3.2078,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742281717245,3.2078,1909.3,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742281717545,1.3727,1909.2,1909.0,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742281717751,40.8,1909.1,1909.0,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742281717944,2.0773,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742281718448,42.8773,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742281719043,2.0773,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742281719242,14.6627,1909.5,1909.0,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742281719452,1.326,1909.4,1909.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742281720351,3.2078,1909.7,1909.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742281720546,3.2078,1909.7,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281720847,1.04746,1909.4,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281721053,3.06348,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281721243,2.016,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281721643,1.04755,1909.2,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281721843,2.37355,1909.2,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281722044,1.04759,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281722349,2.46159,1909.1,1908.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742281722548,2.46163,1909.1,1908.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742281722747,1.414,1909.0,1908.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742281723448,1.414,1909.0,1908.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742281724151,2.46164,1909.0,1908.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742281725348,1.414,1909.0,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281725546,1.04775,1908.8,1908.7,1.41536143]
["bitfinex-derivatives","ETHF0:USTF0",1742281725948,2.44245,1908.8,1908.7,1.41536143]
["bitfinex-derivatives","ETHF0:USTF0",1742281726345,43.24245,1908.8,1908.7,1.41536143]
["bitfinex-derivatives","ETHF0:USTF0",1742281728143,43.24245,1908.8,1908.2,0.51652707]
["bitfinex-derivatives","ETHF0:USTF0",1742281728144,1.04801,1908.4,1908.2,0.51652707]
["bitfinex-derivatives","ETHF0:USTF0",1742281728350,9.70053,1908.6,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281728547,2.40933,1908.3,1908.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742281729449,1.04803,1908.3,1908.2,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742281730047,1.04808,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281730248,1.04808,1908.2,1908.1,1.39446143]
["bitfinex-derivatives","ETHF0:USTF0",1742281730747,2.40938,1908.2,1908.1,1.39446143]
["bitfinex-derivatives","ETHF0:USTF0",1742281732045,1.04808,1908.2,1908.1,1.39446143]
["bitfinex-derivatives","ETHF0:USTF0",1742281732452,3.21566143,1908.4,1908.1,1.39446143]
["bitfinex-derivatives","ETHF0:USTF0",1742281732759,1.04803,1908.3,1908.1,1.39446143]
["bitfinex-derivatives","ETHF0:USTF0",1742281732954,3.21566143,1908.4,1908.1,1.39446143]
["bitfinex-derivatives","ETHF0:USTF0",1742281733257,1.04766,1909.0,1908.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742281733455,3.2078,1909.3,1908.8,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742281733645,1.3419,1909.4,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281733958,1.04753,1909.2,1909.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742281734158,1.3419,1909.4,1909.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742281734459,1.0475,1909.3,1909.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742281734647,1.04753,1909.2,1909.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742281734847,1.04759,1909.1,1909.0,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281735056,2.44579,1909.1,1909.0,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281735249,5.65359,1909.1,1909.0,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281737868,1.0478,1908.8,1908.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742281738152,7.106,1909.1,1908.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742281738153,2.1090198,1909.0,1908.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742281738358,4.606,1909.1,1908.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742281738359,2.44581,1909.1,1908.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742281738659,2.44581,1909.1,1908.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742281738862,1.04764,1909.0,1908.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742281739154,2.44581,1909.1,1908.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742281739361,1.04761,1909.1,1908.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742281739659,0.00786143,1909.2,1908.9,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742281739853,0.00786143,1909.2,1909.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742281740157,0.00786143,1909.2,1909.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742281740454,0.00786143,1909.2,1909.1,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742281740659,0.00786143,1909.2,1909.1,5.62439]
["bitfinex-derivatives","ETHF0:USTF0",1742281740848,4.6176,1909.7,1909.1,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742281741050,3.2078,1910.0,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281741245,3.2078,1910.0,1909.6,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742281741448,0.01968,1910.4,1909.7,35.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742281741647,3.16183105,1911.3,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281741860,1.75203105,1911.4,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281742050,1.04646,1911.2,1911.0,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742281742251,4.22066345,1911.6,1911.0,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742281742456,3.2078,1911.2,1911.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742281742654,1.04649,1911.1,1911.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742281742854,2.45629,1911.1,1911.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742281743053,1.4098,1911.1,1910.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281743253,1.04664,1910.9,1910.6,1.43146143]
["bitfinex-derivatives","ETHF0:USTF0",1742281743555,3.2078,1911.0,1910.6,1.43146143]
["bitfinex-derivatives","ETHF0:USTF0",1742281743757,2.1336,1911.1,1910.6,1.43146143]
["bitfinex-derivatives","ETHF0:USTF0",1742281743758,1.3139,1910.9,1910.6,1.43146143]
["bitfinex-derivatives","ETHF0:USTF0",1742281744062,4.25451,1910.7,1910.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281744253,8.25851,1910.7,1910.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281744455,10.84147008,1910.7,1910.6,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742281744654,2.61692,1910.6,1909.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1742281744851,3.2078,1910.2,1909.8,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1742281745163,3.2078,1910.0,1909.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742281745349,1.0472,1909.8,1909.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742281745549,1.3139,1909.9,1909.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742281745550,2.36106,1909.9,1909.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742281745753,1.0472,1909.8,1909.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742281746258,45.055,1909.8,1909.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742281746452,1.04726,1909.7,1909.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281746652,2.48096,1909.7,1909.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281747362,43.28096,1909.7,1909.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281747549,40.8,1909.7,1909.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281747752,0.00786143,1909.9,1909.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281747955,1.05504143,1909.9,1909.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281748160,0.00786143,1909.9,1909.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1742281748356,0.7144,1910.6,1909.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742281748557,3.2078,1910.7,1910.0,8.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742281748758,1.04701,1910.2,1910.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742281748966,1.04704,1910.1,1910.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742281749168,1.4337,1910.4,1910.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742281749461,1.04704,1910.2,1910.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742281749664,4.6415,1910.4,1910.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742281749858,1.04704,1910.1,1910.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742281750859,1.04715,1909.9,1909.8,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1742281751059,1.04715,1909.9,1909.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742281751458,1.0472,1909.8,1909.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742281751761,2.37468,1909.9,1909.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742281751965,1.0472,1909.8,1909.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742281752466,1.04726,1909.7,1909.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281752763,1.04726,1909.7,1909.6,1.44856143]
["bitfinex-derivatives","ETHF0:USTF0",1742281752965,1.04726,1909.7,1909.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281753357,2.61829,1909.6,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281753558,3.2078,1909.2,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281753765,3.2078,1909.2,1908.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742281753959,1.04759,1909.1,1908.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742281754362,1.04765,1909.0,1908.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1742281754662,2.44237143,1909.1,1908.8,1.44856143]
["bitfinex-derivatives","ETHF0:USTF0",1742281755062,1.04766,1909.0,1908.8,1.44856143]
["bitfinex-derivatives","ETHF0:USTF0",1742281755862,2.44237143,1909.1,1908.8,1.44856143]
["bitfinex-derivatives","ETHF0:USTF0",1742281756054,1.04765,1909.0,1908.8,1.44856143]
["bitfinex-derivatives","ETHF0:USTF0",1742281756258,2.44238143,1909.1,1908.8,1.44856143]
["bitfinex-derivatives","ETHF0:USTF0",1742281756460,1.39476143,1909.1,1908.8,1.44856143]
["bitfinex-derivatives","ETHF0:USTF0",1742281756758,1.05547143,1909.1,1908.8,1.44856143]
["bitfinex-derivatives","ETHF0:USTF0",1742281756962,1.04765,1909.0,1908.8,1.44856143]
["bitfinex-derivatives","ETHF0:USTF0",1742281757460,1.0477,1908.9,1908.8,1.44856143]
["bitfinex-derivatives","ETHF0:USTF0",1742281757966,1.04764,1909.0,1908.8,1.44856143]
["bitfinex-derivatives","ETHF0:USTF0",1742281758164,1.0477,1908.9,1908.8,1.44856143]
["bitfinex-derivatives","ETHF0:USTF0",1742281758462,45.0555,1908.9,1908.8,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281758858,47.0843,1908.9,1908.8,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281759769,42.1418,1908.9,1908.8,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281760069,2.39728143,1909.1,1908.8,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281760266,1.34966143,1909.1,1908.8,1.36176143]
["bitfinex-derivatives","ETHF0:USTF0",1742281760458,1.04764,1909.0,1908.8,1.36176143]
["bitfinex-derivatives","ETHF0:USTF0",1742281760654,1.0477,1908.9,1908.8,1.36176143]
["bitfinex-derivatives","ETHF0:USTF0",1742281761160,0.00786143,1909.1,1908.8,1.36176143]
["bitfinex-derivatives","ETHF0:USTF0",1742281761161,4.55746143,1909.1,1908.8,1.36176143]
["bitfinex-derivatives","ETHF0:USTF0",1742281761363,1.0477,1908.9,1908.8,1.36176143]
["bitfinex-derivatives","ETHF0:USTF0",1742281761869,4.2555,1908.9,1908.8,1.36176143]
["bitfinex-derivatives","ETHF0:USTF0",1742281762764,10.7665,1908.9,1908.8,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281762958,7.30183616,1908.9,1908.2,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742281763159,4.25565,1908.7,1908.3,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742281763359,1.4219,1908.8,1908.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742281763570,1.05545143,1909.1,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281763763,1.04765,1909.0,1908.8,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742281763963,1.04765,1909.0,1908.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742281764159,0.00786143,1909.1,1908.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742281764160,1.05547143,1909.1,1908.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742281764576,1.04764,1909.0,1908.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742281765270,0.00786143,1909.1,1908.7,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281765271,1.04775,1908.8,1908.7,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281766268,42.1843,1908.9,1908.7,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281766470,2.432,1908.9,1908.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742281767163,1.0477,1908.9,1908.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742281768169,1.04775,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281768370,2.36195,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281768968,1.04797,1908.4,1908.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742281769567,43.16217,1908.4,1908.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742281771273,41.84797,1908.4,1908.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742281771878,43.23097,1908.4,1908.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742281772578,42.183,1908.4,1908.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742281772777,1.04797,1908.4,1908.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742281772974,4.25577,1908.5,1908.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742281773171,1.04797,1908.4,1908.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742281774187,2.48807,1908.4,1908.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742281775975,1.04797,1908.4,1908.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742281776170,41.84797,1908.4,1908.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742281776674,1.04803,1908.3,1908.2,0.70876143]
["bitfinex-derivatives","ETHF0:USTF0",1742281776879,2.48813,1908.3,1908.2,0.70876143]
["bitfinex-derivatives","ETHF0:USTF0",1742281777081,5.69593,1908.3,1908.2,0.70876143]
["bitfinex-derivatives","ETHF0:USTF0",1742281777576,5.69593,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281777883,4.25583,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281778081,5.57803,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281778278,4.25583,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281778486,4.53,1908.5,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281778783,1.04803,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281778985,1.048,1908.4,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281779179,1.04803,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281779379,3.2078,1908.5,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281779677,3.2078,1908.5,1908.2,1.36106143]
["bitfinex-derivatives","ETHF0:USTF0",1742281779882,3.2078,1908.5,1908.2,2.05986143]
["bitfinex-derivatives","ETHF0:USTF0",1742281780079,3.2078,1908.5,1908.2,3.10793143]
["bitfinex-derivatives","ETHF0:USTF0",1742281780280,4.53,1908.7,1908.3,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742281780481,4.53,1908.7,1908.4,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742281781479,3.2078,1908.5,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281781684,1.3281,1908.4,1908.2,1.41526143]
["bitfinex-derivatives","ETHF0:USTF0",1742281783379,1.3281,1908.6,1908.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742281783976,3.2078,1908.5,1908.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742281784176,3.0321483,1908.6,1908.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742281784376,1.3102,1908.5,1908.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742281785284,0.7203,1908.6,1908.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742281785580,8.494,1908.7,1908.4,2.45535]
["bitfinex-derivatives","ETHF0:USTF0",1742281786390,4.518,1908.7,1908.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742281786590,4.518,1908.7,1908.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742281787392,3.2078,1908.7,1908.6,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1742281787783,41.5209,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742281787987,40.8,1908.8,1908.7,3.08351]
["bitfinex-derivatives","ETHF0:USTF0",1742281788584,1.3978,1908.9,1908.7,3.08351]
["bitfinex-derivatives","ETHF0:USTF0",1742281788785,3.9281,1909.0,1908.7,3.08351]
["bitfinex-derivatives","ETHF0:USTF0",1742281789078,40.8,1908.9,1908.7,3.08351]
["bitfinex-derivatives","ETHF0:USTF0",1742281789489,40.8,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742281790091,4.6192,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742281790292,4.6192,1909.0,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742281790492,4.6192,1909.0,1908.8,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742281790692,4.6192,1909.0,1908.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742281790892,4.6192,1909.0,1908.9,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742281791088,1.4114,1909.0,1908.9,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742281791292,40.80786143,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742281791485,40.80786143,1909.1,1909.0,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1742281792191,0.00786143,1909.1,1909.0,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1742281793393,0.00786143,1909.1,1909.0,5.64684]
["bitfinex-derivatives","ETHF0:USTF0",1742281793999,3.21566143,1909.1,1908.7,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1742281794288,1.3679,1909.0,1908.8,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742281794481,1.3679,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742281794686,1.3679,1909.0,1908.9,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742281797795,1.3679,1909.0,1908.9,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742281798094,4.65873861,1909.0,1908.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742281798293,1.3768,1908.9,1908.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742281798496,2.41868,1908.8,1908.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742281798694,2.41868,1908.8,1908.5,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742281798886,4.25569,1908.6,1908.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742281799196,1.3709,1908.5,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742281799394,2.0802,1908.5,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742281799792,2.7878,1908.5,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742281800089,2.7878,1908.5,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281800296,4.25579,1908.4,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281800497,1.3709,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281800885,43.21893,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281801087,43.30200127,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281801593,42.1709,1908.3,1908.2,1.05594143]
["bitfinex-derivatives","ETHF0:USTF0",1742281801788,40.8,1908.3,1908.2,1.05594143]
["bitfinex-derivatives","ETHF0:USTF0",1742281801989,1.4169,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742281802192,1.3716,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742281802695,5.3738,1909.0,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742281802902,1.3716,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742281803193,0.00786143,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742281803395,3.2986979,1909.1,1908.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1742281803701,4.58726143,1909.1,1908.9,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742281803904,4.58726143,1909.1,1908.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742281804194,5.63485143,1909.1,1908.7,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742281804402,6.35055143,1909.1,1908.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1742281804603,5.30296143,1909.1,1908.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1742281804989,3.2078,1908.8,1908.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1742281805200,5.30296143,1909.1,1908.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1742281805500,2.49251,1908.9,1908.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742281805697,1.4448,1908.9,1908.5,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742281805888,4.71356143,1909.1,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281806095,0.72356143,1909.1,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281806289,0.00786143,1909.1,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281806505,0.00786143,1909.1,1908.9,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742281806703,0.00786143,1909.1,1908.9,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742281807403,3.8949,1909.5,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281807609,0.6871,1909.5,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281807997,1.04757,1909.2,1908.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742281808196,1.04762,1909.1,1908.9,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742281808396,4.5996,1909.4,1908.9,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742281808596,1.0476,1909.1,1908.9,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742281808795,1.0477,1908.9,1908.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1742281809102,1.04776,1908.8,1908.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742281809303,40.8,1908.7,1908.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742281809703,1.3918,1908.6,1908.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742281810198,2.43966,1908.6,1908.5,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742281810393,1.04792,1908.5,1908.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742281810593,1.3918,1908.6,1908.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742281810594,1.3918,1908.6,1908.3,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742281811004,40.8,1908.7,1908.3,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742281811203,40.8,1908.7,1908.3,8.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742281811700,41.84784,1908.7,1908.3,8.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742281811902,1.3805,1908.8,1908.3,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742281812207,1.3805,1908.8,1908.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742281812394,1.0479,1908.6,1908.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742281812600,1.04792,1908.5,1908.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742281813198,1.04788,1908.6,1908.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742281813512,3.2078,1908.9,1908.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742281813700,3.2078,1908.9,1908.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742281813897,1.04777,1908.8,1908.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742281814308,1.04778,1908.8,1908.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742281814606,1.04786,1908.6,1908.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742281815302,1.04784,1908.7,1908.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742281815504,1.04786,1908.6,1908.5,8.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742281816107,1.04786,1908.6,1908.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742281816302,1.04786,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281816498,1.04792,1908.5,1908.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742281816704,1.04803,1908.3,1908.2,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281817305,1.04803,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281817997,2.42103,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281818397,3.40536585,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281819102,2.35733585,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281819503,0.98433585,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281819701,1.04803,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281819904,1.04803,1908.3,1908.2,1.36676143]
["bitfinex-derivatives","ETHF0:USTF0",1742281820305,1.4129,1908.5,1908.2,1.36676143]
["bitfinex-derivatives","ETHF0:USTF0",1742281820499,1.04803,1908.3,1908.2,1.36676143]
["bitfinex-derivatives","ETHF0:USTF0",1742281820699,4.25583,1908.3,1908.2,1.36676143]
["bitfinex-derivatives","ETHF0:USTF0",1742281820900,3.2078,1908.3,1908.2,1.36676143]
["bitfinex-derivatives","ETHF0:USTF0",1742281821110,4.25583,1908.3,1908.2,1.36676143]
["bitfinex-derivatives","ETHF0:USTF0",1742281821896,1.04803,1908.3,1908.2,1.36676143]
["bitfinex-derivatives","ETHF0:USTF0",1742281822103,4.25583,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281822303,1.04814,1908.1,1908.0,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742281822605,1.04841,1907.7,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281822798,1.9745,1908.0,1907.5,7.9486]
["bitfinex-derivatives","ETHF0:USTF0",1742281823107,1.9745,1908.0,1907.5,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1742281823108,1.04841,1907.6,1907.5,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1742281823808,1.04852,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281824010,1.04852,1907.4,1906.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742281824011,1.04866,1907.2,1907.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742281824207,1.04866,1907.2,1907.0,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742281824403,2.36079,1907.3,1907.0,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742281824614,2.36081,1907.3,1907.0,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742281824910,1.04863,1907.2,1907.0,5.46236143]
["bitfinex-derivatives","ETHF0:USTF0",1742281825304,1.04869,1907.1,1907.0,1.41236143]
["bitfinex-derivatives","ETHF0:USTF0",1742281825503,1.04869,1907.1,1907.0,5.46336143]
["bitfinex-derivatives","ETHF0:USTF0",1742281825702,1.04867,1907.2,1907.0,5.46336143]
["bitfinex-derivatives","ETHF0:USTF0",1742281825908,1.04863,1907.2,1907.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742281826106,1.04863,1907.2,1907.0,0.71606143]
["bitfinex-derivatives","ETHF0:USTF0",1742281826308,1.04863,1907.2,1907.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742281826513,2.36078,1907.3,1907.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742281826811,1.04863,1907.2,1907.1,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742281827809,1.04869,1907.1,1907.0,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281828001,2.49139,1907.1,1907.0,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281828306,1.4427,1907.1,1906.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742281828615,1.04891,1906.7,1906.6,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742281828804,1.04891,1906.7,1906.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742281829010,2.37771,1906.7,1906.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742281830905,1.04896,1906.6,1906.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281831304,1.04896,1906.6,1906.5,1.31406143]
["bitfinex-derivatives","ETHF0:USTF0",1742281831800,4.25676,1906.6,1906.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281832409,5.56636,1906.6,1906.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281832907,4.5174,1906.6,1906.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281833111,3.2078,1906.6,1906.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281833912,2.119,1906.6,1906.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281834109,1.04885,1906.8,1906.5,2.50786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281834303,1.04874,1907.0,1906.6,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742281834514,1.04889,1906.8,1906.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742281835115,1.04882,1906.9,1906.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742281835313,1.04885,1906.8,1906.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742281835515,2.49365,1906.8,1906.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742281836505,1.04896,1906.6,1906.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281836712,1.04896,1906.6,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281836713,3.2078,1906.6,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281836914,1.04917,1906.3,1906.0,3.08076]
["bitfinex-derivatives","ETHF0:USTF0",1742281837115,1.4448,1906.5,1906.0,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742281837310,3.2078,1906.6,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281837509,3.2078,1906.8,1906.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742281837815,1.04891,1906.7,1906.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742281838011,4.25666,1906.8,1906.6,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742281838212,4.25666,1906.8,1906.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742281840515,1.04896,1906.6,1906.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281840715,4.25676,1906.6,1906.5,1.33186143]
["bitfinex-derivatives","ETHF0:USTF0",1742281841108,1.04896,1906.6,1906.5,1.33186143]
["bitfinex-derivatives","ETHF0:USTF0",1742281841416,1.393,1906.6,1906.5,1.33186143]
["bitfinex-derivatives","ETHF0:USTF0",1742281841618,5.64969,1906.8,1906.5,5.46386143]
["bitfinex-derivatives","ETHF0:USTF0",1742281841813,4.6008,1906.8,1906.5,5.46386143]
["bitfinex-derivatives","ETHF0:USTF0",1742281842015,4.25676,1906.6,1906.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281842716,9.77376,1906.6,1906.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281843023,1.04918,1906.2,1906.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742281843228,1.04929,1906.0,1905.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742281843518,1.04929,1906.0,1905.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742281844019,1.04946,1905.8,1905.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742281844218,2.43558,1905.9,1905.6,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742281844518,1.39406143,1905.9,1905.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742281844917,2.44345143,1905.9,1905.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742281845220,2.44344143,1905.9,1905.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742281845619,1.0494,1905.8,1905.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742281846721,2.4356,1905.8,1905.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742281847621,1.3862,1905.8,1905.5,0.72874094]
["bitfinex-derivatives","ETHF0:USTF0",1742281847922,4.25729,1905.7,1905.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742281848123,3.2078,1905.7,1905.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742281848421,1.04946,1905.7,1905.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742281849413,1.04951,1905.6,1905.5,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742281849618,2.37701,1905.6,1905.5,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742281852424,1.04947,1905.7,1905.5,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742281852618,1.04951,1905.6,1905.5,1.35574094]
["bitfinex-derivatives","ETHF0:USTF0",1742281852922,1.04951,1905.6,1905.5,5.50874094]
["bitfinex-derivatives","ETHF0:USTF0",1742281853812,2.40611,1905.6,1905.5,5.50874094]
["bitfinex-derivatives","ETHF0:USTF0",1742281854414,1.3566,1905.6,1905.5,5.50874094]
["bitfinex-derivatives","ETHF0:USTF0",1742281854613,0.00786143,1905.9,1905.5,5.50874094]
["bitfinex-derivatives","ETHF0:USTF0",1742281854821,0.00786143,1905.9,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281855227,1.05721143,1905.9,1905.7,2.37923]
["bitfinex-derivatives","ETHF0:USTF0",1742281855422,1.05721143,1905.9,1905.8,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1742281855723,1.0494,1905.8,1905.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742281857724,0.00786143,1905.9,1905.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742281858124,1.0494,1905.8,1905.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742281860329,0.00786143,1905.9,1905.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742281860525,1.04951,1905.6,1905.5,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742281860828,1e-08,1905.6,1905.5,1.33014094]
["bitfinex-derivatives","ETHF0:USTF0",1742281861231,3.21566143,1905.9,1905.5,3.83014094]
["bitfinex-derivatives","ETHF0:USTF0",1742281861232,0.00786143,1905.9,1905.5,3.83014094]
["bitfinex-derivatives","ETHF0:USTF0",1742281861430,2.62268,1906.5,1905.5,3.83014094]
["bitfinex-derivatives","ETHF0:USTF0",1742281861431,1.04877,1907.0,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742281861619,1.04887,1906.8,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281861820,3.2078,1906.9,1906.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742281862027,1.04896,1906.6,1906.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742281862229,1.04899,1906.6,1906.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742281862424,1.04902,1906.5,1906.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742281863726,1.04902,1906.5,1906.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742281864333,1.04902,1906.5,1906.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742281864729,1.04907,1906.4,1906.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281866831,1.04907,1906.4,1906.3,1.32576143]
["bitfinex-derivatives","ETHF0:USTF0",1742281867432,8.76396143,1906.7,1906.3,1.32576143]
["bitfinex-derivatives","ETHF0:USTF0",1742281867739,1.05680143,1906.7,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281867932,1.04896,1906.6,1906.5,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742281870940,1.04902,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281871337,0.00786143,1906.7,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281871338,1.05680143,1906.7,1906.4,5.66493]
["bitfinex-derivatives","ETHF0:USTF0",1742281871537,1.05680143,1906.7,1906.4,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1742281871839,0.00786143,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742281872037,0.00786143,1906.7,1906.4,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1742281872238,1.04897,1906.6,1906.4,7.00216]
["bitfinex-derivatives","ETHF0:USTF0",1742281872439,1.04897,1906.6,1906.4,5.9531]
["bitfinex-derivatives","ETHF0:USTF0",1742281872638,1.04897,1906.6,1906.4,7.00216]
["bitfinex-derivatives","ETHF0:USTF0",1742281873035,1.05680143,1906.7,1906.4,7.00216]
["bitfinex-derivatives","ETHF0:USTF0",1742281873241,1.05680143,1906.7,1906.4,7.00215]
["bitfinex-derivatives","ETHF0:USTF0",1742281873438,0.00786143,1906.7,1906.6,4.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742281873637,0.684,1907.2,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742281873840,0.684,1907.2,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281873841,1.04869,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281874842,0.69186143,1907.2,1906.7,4.25671]
["bitfinex-derivatives","ETHF0:USTF0",1742281875032,0.69186143,1907.2,1906.7,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742281875238,1.04885,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281875937,0.7249,1907.0,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281876138,1.77369,1907.0,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281876335,1.04881,1906.9,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281876535,0.7249,1907.0,1906.7,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742281876741,1.4033,1906.9,1906.7,4.25669]
["bitfinex-derivatives","ETHF0:USTF0",1742281876937,0.69186143,1907.2,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281877152,2.45203,1907.1,1906.8,1.76164]
["bitfinex-derivatives","ETHF0:USTF0",1742281877843,1.4033,1907.1,1906.9,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742281878143,2.45199,1907.1,1906.8,2.44123]
["bitfinex-derivatives","ETHF0:USTF0",1742281878647,1.04876,1907.0,1906.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742281878951,1.4401,1906.9,1906.8,2.44125]
["bitfinex-derivatives","ETHF0:USTF0",1742281879145,0.69186143,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742281879339,2.13196143,1907.2,1907.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1742281879740,0.00786143,1907.2,1907.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1742281879942,1.44796143,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742281880143,1.44796143,1907.2,1907.0,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1742281880444,1.44796143,1907.2,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281880649,1.04874,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281880848,1.04882,1906.9,1906.6,8.45373]
["bitfinex-derivatives","ETHF0:USTF0",1742281881049,2.37797,1906.8,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281881254,0.00786143,1907.2,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281881448,1.3291,1907.1,1906.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742281881648,1.3291,1907.1,1906.9,4.25657]
["bitfinex-derivatives","ETHF0:USTF0",1742281881848,1.3291,1907.1,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281882150,1.3291,1907.1,1906.9,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1742281882551,2.37781,1907.1,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281882848,0.66576143,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742281883042,0.00786143,1907.2,1907.1,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1742281883245,0.00786143,1907.2,1907.1,8.46349]
["bitfinex-derivatives","ETHF0:USTF0",1742281883445,1.3291,1907.5,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742281883648,1.3291,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742281884544,1.04856,1907.4,1907.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281884750,1.04852,1907.4,1907.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281884957,1.3291,1907.5,1907.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281885248,2.37761,1907.5,1907.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281885751,1.3291,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742281885951,1.3291,1907.5,1907.3,1.05639143]
["bitfinex-derivatives","ETHF0:USTF0",1742281886755,1.3291,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742281888552,1.3291,1907.5,1907.3,1.05641143]
["bitfinex-derivatives","ETHF0:USTF0",1742281888752,1.3291,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742281891659,1.3291,1907.5,1907.3,1.05639143]
["bitfinex-derivatives","ETHF0:USTF0",1742281891858,2.37757,1907.5,1907.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281892060,1.3291,1907.5,1907.3,1.05643143]
["bitfinex-derivatives","ETHF0:USTF0",1742281892751,2.37758,1907.5,1907.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281892958,1.3291,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742281893459,1.3291,1907.5,1907.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742281893853,1.3291,1907.5,1907.3,1.05640143]
["bitfinex-derivatives","ETHF0:USTF0",1742281894052,5.58538,1907.5,1907.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281895157,4.5369,1907.5,1907.3,1.05644143]
["bitfinex-derivatives","ETHF0:USTF0",1742281895355,5.58539,1907.5,1907.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281895656,1.04852,1907.4,1907.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281895858,2.46672,1907.4,1907.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281896259,2.54984362,1907.4,1907.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281896856,3.53482981,1907.4,1907.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281897056,3.53482981,1907.4,1906.9,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742281897057,1.04866,1907.2,1906.9,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742281897262,1.4182,1907.1,1907.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742281897964,0.6716,1907.3,1907.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742281898262,0.6716,1907.3,1907.1,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742281898555,0.6716,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742281898762,0.6716,1907.3,1907.2,2.49083]
["bitfinex-derivatives","ETHF0:USTF0",1742281899160,1.05629143,1907.6,1907.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742281899161,4.14886143,1907.6,1907.2,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742281899362,0.00786143,1907.6,1907.4,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1742281899669,6.51706793,1907.6,1907.5,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1742281900258,6.51706793,1907.6,1907.5,2.49067]
["bitfinex-derivatives","ETHF0:USTF0",1742281900554,1.39276143,1907.6,1907.5,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1742281900749,0.00786143,1907.6,1907.5,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1742281902158,42.72060805,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742281902159,41.73536,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742281902357,43.14466,1907.8,1907.7,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742281902554,0.93536,1907.8,1907.7,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742281902955,3.2078,1908.5,1907.8,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1742281903155,45.00906927,1908.4,1908.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742281903360,3.81893073,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742281903563,3.82679216,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742281903763,44.62679216,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742281903967,0.00786143,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742281904667,0.00786143,1908.5,1908.4,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1742281904965,1.4224,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742281905168,3.2078,1909.0,1908.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742281905367,3.2078,1909.0,1908.7,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1742281905368,40.8,1908.9,1908.7,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1742281905660,40.8,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742281905860,40.8,1908.9,1908.8,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742281906262,0.00786143,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742281906457,0.00786143,1909.0,1908.9,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742281908265,0.00786143,1909.0,1908.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742281908564,6.53053143,1909.0,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742281908868,6.53051143,1909.0,1908.7,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742281909070,1.39086143,1909.0,1908.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1742281909265,1.39086143,1909.0,1908.9,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1742281909566,1.39086143,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742281910172,1.39086143,1909.0,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742281910671,1.39086143,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742281911369,42.19086143,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742281911563,42.19086143,1909.0,1908.9,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742281911870,42.19086143,1909.0,1908.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742281912169,42.19086143,1909.0,1908.9,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742281912465,42.19086143,1909.0,1908.9,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742281912672,45.39866143,1909.0,1908.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742281912868,45.39866143,1909.0,1908.5,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1742281912869,46.44632143,1909.0,1908.7,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742281913267,1.04772,1908.9,1908.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742281913472,1.3432,1908.8,1908.6,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742281913675,2.0572,1908.8,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281913970,1.04786,1908.6,1908.4,2.37533]
["bitfinex-derivatives","ETHF0:USTF0",1742281914170,1.323,1908.5,1908.4,2.37533]
["bitfinex-derivatives","ETHF0:USTF0",1742281914370,1.323,1908.5,1908.3,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742281914565,1.323,1908.5,1908.3,5.5832]
["bitfinex-derivatives","ETHF0:USTF0",1742281914868,2.37093,1908.5,1908.3,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742281915375,1.323,1908.5,1908.0,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281915571,1.04801,1908.4,1908.1,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1742281915771,1.323,1908.3,1908.1,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1742281916070,2.37104,1908.3,1908.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742281916375,1.04808,1908.2,1908.0,4.26385143]
["bitfinex-derivatives","ETHF0:USTF0",1742281916673,2.37114,1908.1,1908.0,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281917067,2.37114,1908.1,1908.0,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281917967,2.45422449,1908.1,1908.0,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281918169,1.40608449,1908.1,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281918373,1.04825,1907.9,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281918674,1.04825,1907.9,1907.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742281918675,1.3787,1907.8,1907.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742281918876,42.1787,1907.8,1907.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742281919367,1.3787,1907.8,1907.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742281920268,0.00786143,1907.9,1907.7,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742281920468,0.00786143,1907.9,1907.7,5.63632]
["bitfinex-derivatives","ETHF0:USTF0",1742281920668,1.34686143,1907.9,1907.7,5.63632]
["bitfinex-derivatives","ETHF0:USTF0",1742281921176,1.34686143,1907.9,1907.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742281921372,1.0483,1907.8,1907.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742281921569,1.04836,1907.7,1907.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281921777,3.05496,1907.7,1907.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281922180,2.0066,1907.7,1907.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281922575,1.339,1907.7,1907.6,1.05627143]
["bitfinex-derivatives","ETHF0:USTF0",1742281922776,0.00786143,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742281923969,0.00786143,1907.9,1907.7,3.86742]
["bitfinex-derivatives","ETHF0:USTF0",1742281924778,0.00786143,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742281927571,0.7022,1908.4,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742281927572,1.04804,1908.3,1907.8,6.63876]
["bitfinex-derivatives","ETHF0:USTF0",1742281927773,2.41454,1908.3,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742281927971,2.41454,1908.3,1908.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742281928373,7.2138,1908.6,1908.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742281928374,3.2078,1908.6,1908.2,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742281928579,1.04788,1908.6,1908.3,4.91198]
["bitfinex-derivatives","ETHF0:USTF0",1742281928778,0.00786143,1908.6,1908.4,2.49106]
["bitfinex-derivatives","ETHF0:USTF0",1742281929276,1.34816143,1908.6,1908.4,2.49105]
["bitfinex-derivatives","ETHF0:USTF0",1742281929779,1.34816143,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742281929985,1.34816143,1908.6,1908.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742281930580,2.39602143,1908.6,1908.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742281930780,1.34816143,1908.6,1908.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1742281930976,1.34816143,1908.6,1908.5,2.49102]
["bitfinex-derivatives","ETHF0:USTF0",1742281931180,0.00786143,1908.6,1908.5,5.69882]
["bitfinex-derivatives","ETHF0:USTF0",1742281932079,0.00786143,1908.6,1908.5,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742281932274,2.45562143,1908.6,1908.5,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742281932477,2.45562143,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281932688,1.40776143,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281932879,2.45562143,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281933081,1.40776143,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281933682,0.00786143,1908.6,1908.5,5.66112]
["bitfinex-derivatives","ETHF0:USTF0",1742281933879,2.1117,1908.8,1908.5,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1742281934281,3.15946,1908.8,1908.5,5.66109]
["bitfinex-derivatives","ETHF0:USTF0",1742281934484,1.3999,1908.8,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742281934689,1.3999,1908.8,1908.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742281935285,0.00786143,1908.9,1908.7,2.45319]
["bitfinex-derivatives","ETHF0:USTF0",1742281935483,1.05557143,1908.9,1908.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742281935682,1.3721,1908.8,1908.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742281936686,1.04781,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281936887,1.72351,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281938492,1.04797,1908.4,1908.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742281938687,5.12497,1908.4,1908.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742281939087,4.077,1908.4,1908.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742281939483,5.4153,1908.4,1908.3,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1742281940088,4.074,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742281940287,0.6757,1908.7,1908.4,2.39745]
["bitfinex-derivatives","ETHF0:USTF0",1742281940495,1.3383,1908.6,1908.4,2.39747]
["bitfinex-derivatives","ETHF0:USTF0",1742281940994,1.04792,1908.5,1908.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742281941490,1.3383,1908.6,1908.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742281941690,1.3383,1908.6,1908.4,2.39746]
["bitfinex-derivatives","ETHF0:USTF0",1742281941884,2.03018231,1908.7,1908.4,5.60526]
["bitfinex-derivatives","ETHF0:USTF0",1742281942085,1.04784,1908.7,1908.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1742281942286,2.45184,1908.7,1908.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1742281942589,1.04786,1908.6,1908.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1742281942789,2.45183,1908.7,1908.4,3.09753]
["bitfinex-derivatives","ETHF0:USTF0",1742281943088,1.04786,1908.6,1908.4,3.09753]
["bitfinex-derivatives","ETHF0:USTF0",1742281943393,2.45186,1908.6,1908.4,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742281944692,1.404,1908.6,1908.4,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1742281945183,4.074,1908.8,1908.4,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742281945389,1.04785,1908.7,1908.4,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1742281945591,1.4087,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742281945792,1.4087,1908.6,1908.5,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1742281946698,1.4087,1908.6,1908.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742281947489,2.45656,1908.6,1908.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742281948491,1.04797,1908.4,1908.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742281948689,1.04803,1908.3,1908.2,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281949090,3.08421,1908.4,1908.2,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281949293,1.04803,1908.3,1908.2,4.62346143]
["bitfinex-derivatives","ETHF0:USTF0",1742281949493,2.38473,1908.3,1908.2,4.62346143]
["bitfinex-derivatives","ETHF0:USTF0",1742281950197,2.38473,1908.3,1908.2,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281950395,5.59253,1908.3,1908.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281950592,10.6482648,1908.3,1907.8,0.03477]
["bitfinex-derivatives","ETHF0:USTF0",1742281950891,1.04823,1908.0,1907.8,0.03477]
["bitfinex-derivatives","ETHF0:USTF0",1742281951097,1.39,1907.9,1907.8,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1742281951292,2.43825,1907.9,1907.8,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1742281951597,1.39,1907.9,1907.8,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1742281952387,2.43825,1907.9,1907.8,1.38767]
["bitfinex-derivatives","ETHF0:USTF0",1742281952690,3.11555,1907.9,1907.8,0.03477]
["bitfinex-derivatives","ETHF0:USTF0",1742281952887,7.12955,1907.9,1907.8,0.03477]
["bitfinex-derivatives","ETHF0:USTF0",1742281953097,7.21264299,1907.9,1907.8,0.03477]
["bitfinex-derivatives","ETHF0:USTF0",1742281953395,7.21264299,1907.9,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281953396,7.14879048,1907.9,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281953595,7.06569529,1907.9,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281953899,1.04845,1907.6,1907.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742281954100,1.4203,1907.5,1907.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742281954802,1.4203,1907.5,1907.3,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281954993,2.46879,1907.5,1907.3,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281955295,1.4203,1907.5,1907.3,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281955502,1.04852,1907.4,1907.3,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281955793,1.71572,1907.4,1907.3,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281956185,0.6672,1907.4,1907.3,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281956789,2.0311,1907.4,1907.3,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742281959095,1.04865,1907.2,1906.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742281959395,5.3994,1907.1,1907.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742281959799,6.44809,1907.1,1907.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742281959996,6.44809,1907.1,1906.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742281960199,5.3994,1907.1,1906.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281960395,6.44814,1907.1,1906.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281960602,6.44811,1907.1,1906.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281960800,5.3994,1907.1,1906.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281961898,6.44809,1907.1,1906.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281962505,1.04874,1907.0,1906.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281962802,2.45194,1907.0,1906.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281963301,2.53507877,1907.0,1906.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281963497,2.53507879,1907.0,1906.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281965307,2.5350809,1907.0,1906.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281966903,5.3982,1907.0,1906.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281967401,6.44694,1907.0,1906.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742281968009,1.04882,1906.9,1906.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742281968205,1.3655,1906.8,1906.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742281968692,3.995,1907.0,1906.7,2.47607]
["bitfinex-derivatives","ETHF0:USTF0",1742281968899,6.43616,1907.0,1906.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742281969403,6.43616,1907.0,1906.7,1.43244094]
["bitfinex-derivatives","ETHF0:USTF0",1742281969906,1.04881,1906.9,1906.7,1.43244094]
["bitfinex-derivatives","ETHF0:USTF0",1742281970110,1.3924,1906.9,1906.7,2.48134094]
["bitfinex-derivatives","ETHF0:USTF0",1742281970298,3.995,1907.0,1906.7,1.43244094]
["bitfinex-derivatives","ETHF0:USTF0",1742281970500,5.3814,1907.0,1906.8,4.25663]
["bitfinex-derivatives","ETHF0:USTF0",1742281970802,5.3814,1907.0,1906.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742281971096,6.43014,1907.0,1906.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742281971303,6.42414,1907.0,1906.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742281972206,1.04885,1906.8,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742281972807,43.22855,1906.8,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742281973108,42.1797,1906.8,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742281973304,1.3797,1906.8,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742281973507,1.3797,1906.8,1906.7,1.41584094]
["bitfinex-derivatives","ETHF0:USTF0",1742281973806,6.39955,1906.8,1906.7,1.41584094]
["bitfinex-derivatives","ETHF0:USTF0",1742281974607,5.3507,1906.8,1906.7,1.41584094]
["bitfinex-derivatives","ETHF0:USTF0",1742281974808,6.39955,1906.8,1906.7,1.41584094]
["bitfinex-derivatives","ETHF0:USTF0",1742281975008,5.3507,1906.8,1906.7,1.41584094]
["bitfinex-derivatives","ETHF0:USTF0",1742281975308,3.971,1906.8,1906.7,1.41584094]
["bitfinex-derivatives","ETHF0:USTF0",1742281975495,5.01985,1906.8,1906.7,2.12934094]
["bitfinex-derivatives","ETHF0:USTF0",1742281976103,5.01985,1906.8,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742281977708,5.01985,1906.8,1906.7,1.37374094]
["bitfinex-derivatives","ETHF0:USTF0",1742281979509,3.971,1906.8,1906.7,1.37374094]
["bitfinex-derivatives","ETHF0:USTF0",1742281979712,3.971,1906.8,1906.7,2.42265094]
["bitfinex-derivatives","ETHF0:USTF0",1742281979912,3.971,1906.8,1906.7,1.37374094]
["bitfinex-derivatives","ETHF0:USTF0",1742281980119,3.971,1906.8,1906.7,2.03394094]
["bitfinex-derivatives","ETHF0:USTF0",1742281980313,42.2225,1907.1,1906.7,2.03394094]
["bitfinex-derivatives","ETHF0:USTF0",1742281980617,1.04876,1907.0,1906.7,3.08280094]
["bitfinex-derivatives","ETHF0:USTF0",1742281980803,2.8657,1907.1,1906.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742281980804,1.0488,1906.9,1906.8,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742281981312,1.04885,1906.8,1906.7,2.03394094]
["bitfinex-derivatives","ETHF0:USTF0",1742281981611,2.43535,1906.8,1906.7,2.03394094]
["bitfinex-derivatives","ETHF0:USTF0",1742281982015,40.8,1907.0,1906.7,2.03394094]
["bitfinex-derivatives","ETHF0:USTF0",1742281982231,40.8,1907.0,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742281982410,40.8,1907.0,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281982916,40.8,1907.0,1906.9,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742281983213,5.00366,1907.2,1906.9,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1742281983214,5.02964,1907.2,1906.9,2.46566]
["bitfinex-derivatives","ETHF0:USTF0",1742281983419,1.04874,1907.0,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281983715,5.3675,1907.2,1906.9,2.46569]
["bitfinex-derivatives","ETHF0:USTF0",1742281983716,40.8,1907.1,1906.9,2.46569]
["bitfinex-derivatives","ETHF0:USTF0",1742281983914,3.981,1907.2,1906.9,2.46565]
["bitfinex-derivatives","ETHF0:USTF0",1742281984119,3.981,1907.2,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281984322,42.1121,1907.1,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281984615,43.16082,1907.1,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281984815,1.04874,1907.0,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281985118,1.3121,1907.0,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281985607,5.02966,1907.2,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281985810,6.34176,1907.2,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281986009,41.84869,1907.1,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281986210,43.16079,1907.1,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281987012,2.36079,1907.1,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281987220,3.34760386,1907.1,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281987520,44.14760386,1907.1,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281987712,43.16079,1907.1,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281988210,1.04874,1907.0,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281988417,1.345,1907.0,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281988920,2.33257851,1907.0,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281990824,3.38131851,1907.0,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742281991025,1.0488,1906.9,1906.7,0.66544094]
["bitfinex-derivatives","ETHF0:USTF0",1742281991325,1.0488,1906.9,1906.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742281991824,1.0488,1906.9,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742281992024,4.06209407,1907.0,1906.7,1.44154094]
["bitfinex-derivatives","ETHF0:USTF0",1742281992225,4.06209407,1907.0,1906.7,2.49044094]
["bitfinex-derivatives","ETHF0:USTF0",1742281992418,2.35827851,1907.0,1906.7,1.44154094]
["bitfinex-derivatives","ETHF0:USTF0",1742281992822,2.35827851,1907.0,1906.7,2.49041094]
["bitfinex-derivatives","ETHF0:USTF0",1742281993424,2.35827851,1907.0,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742281993724,2.35827851,1907.0,1906.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742281994321,2.35827851,1907.0,1906.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742281994522,0.98757851,1907.0,1906.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742281994924,2.03620851,1907.2,1906.9,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1742281995324,2.03620851,1907.2,1907.0,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742281995626,0.98757851,1907.2,1907.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742281996024,2.03620851,1907.2,1907.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742281996228,2.69107534,1907.2,1907.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742281996821,2.03620851,1907.2,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742281997021,2.03620851,1907.2,1907.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742281997324,2.69107168,1907.2,1907.0,2.42723]
["bitfinex-derivatives","ETHF0:USTF0",1742281997524,2.03621851,1907.2,1907.0,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742281997729,2.03621851,1907.2,1907.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742281998732,2.69101623,1907.2,1907.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742281999028,1.04873,1907.1,1906.8,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742281999225,1.0488,1906.9,1906.7,4.98411094]
["bitfinex-derivatives","ETHF0:USTF0",1742281999430,3.903,1907.0,1906.7,1.41674094]
["bitfinex-derivatives","ETHF0:USTF0",1742281999727,2.40695,1906.9,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742281999926,2.40695,1906.9,1906.7,1.41674094]
["bitfinex-derivatives","ETHF0:USTF0",1742282000330,3.39452851,1906.9,1906.7,2.46565094]
["bitfinex-derivatives","ETHF0:USTF0",1742282000632,3.39452851,1906.9,1906.7,1.41674094]
["bitfinex-derivatives","ETHF0:USTF0",1742282001133,1.04885,1906.8,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742282002922,1.04885,1906.8,1906.4,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1742282002923,1.04902,1906.5,1906.4,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742282003124,4.945,1906.6,1906.4,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742282003333,0.6909,1906.5,1906.4,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742282003533,1.9985,1906.5,1906.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742282003730,3.04752,1906.5,1906.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742282003936,3.04752,1906.5,1906.2,5.66044]
["bitfinex-derivatives","ETHF0:USTF0",1742282003937,3.65257851,1906.5,1906.2,5.66044]
["bitfinex-derivatives","ETHF0:USTF0",1742282004135,2.35667,1906.4,1906.3,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742282004337,1.04913,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282004629,6.24673,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282005030,6.24673,1906.3,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282005031,1.04923,1906.2,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282005335,1.3739,1906.2,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282005539,1.75674,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282005734,2.43344,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282005931,1.04933,1906.0,1905.7,1.71092]
["bitfinex-derivatives","ETHF0:USTF0",1742282006239,1.3739,1905.9,1905.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742282006535,1.3739,1905.9,1905.8,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742282006726,1.3739,1905.9,1905.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742282006924,1.3739,1905.9,1905.8,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742282007237,1.3739,1905.9,1905.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742282007535,2.42325,1905.9,1905.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742282007734,1.3739,1905.9,1905.8,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742282008231,1.3739,1905.9,1905.8,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742282008432,1.3739,1905.9,1905.8,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742282008634,3.884,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742282008828,3.884,1906.0,1905.9,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1742282009030,5.234,1906.0,1905.9,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1742282009231,7.0808,1906.3,1905.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742282009429,2.39923,1906.2,1905.9,3.07933]
["bitfinex-derivatives","ETHF0:USTF0",1742282009934,1.35,1906.2,1905.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1742282010336,1.35,1906.2,1905.9,3.07934]
["bitfinex-derivatives","ETHF0:USTF0",1742282010837,2.39918,1906.2,1905.9,3.07932]
["bitfinex-derivatives","ETHF0:USTF0",1742282011037,2.39918,1906.2,1905.9,3.07931]
["bitfinex-derivatives","ETHF0:USTF0",1742282011237,2.39922,1906.2,1905.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1742282011435,1.04925,1906.1,1905.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742282011639,1.45,1906.0,1905.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742282011838,2.49929,1906.0,1905.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742282012030,2.8175,1906.0,1905.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742282012430,2.8175,1906.0,1905.9,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1742282013042,2.8175,1906.0,1905.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742282013338,0.6628,1906.2,1906.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1742282013530,0.6628,1906.2,1906.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742282013531,2.1128,1906.2,1906.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742282013931,2.1128,1906.2,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282014140,2.1128,1906.2,1905.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742282014141,2.49925,1906.1,1905.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742282014341,5.8851,1906.0,1905.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742282014540,5.8851,1906.0,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282014541,6.93442,1906.0,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282014835,1.3264,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282015043,1.3264,1905.9,1905.8,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742282015540,1.3264,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282015734,1.3264,1905.9,1905.8,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742282016038,1.3264,1905.9,1905.8,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742282017339,2.37575,1905.9,1905.8,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742282017534,1.3264,1905.9,1905.8,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742282018237,1.3264,1905.9,1905.8,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1742282018738,1.3264,1905.9,1905.8,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742282018939,1.3264,1905.9,1905.8,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1742282019134,1.3264,1905.9,1905.8,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742282019336,1.3264,1905.9,1905.8,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1742282019745,0.6628,1906.2,1905.8,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742282020041,1.9728,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742282020242,3.022,1906.2,1905.9,3.13421]
["bitfinex-derivatives","ETHF0:USTF0",1742282020539,3.022,1906.2,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742282020738,1.3994,1906.1,1906.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742282021640,1.3994,1906.1,1906.0,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1742282021833,1.3994,1906.1,1906.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742282022342,1.3994,1906.1,1906.0,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1742282022940,1.3994,1906.1,1906.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742282023144,2.44864,1906.1,1906.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742282023334,1.3994,1906.1,1906.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742282024037,1.3994,1906.1,1906.0,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1742282025538,1.3994,1906.1,1906.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742282025742,1.3994,1906.1,1906.0,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1742282026140,7.0458,1906.3,1906.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742282026341,5.1299,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742282026740,5.1299,1906.3,1906.2,2.44358]
["bitfinex-derivatives","ETHF0:USTF0",1742282026949,6.17903,1906.3,1906.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742282027637,5.1299,1906.3,1906.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742282028044,6.17903,1906.3,1906.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742282029344,1.04919,1906.2,1906.0,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742282029546,1.04924,1906.1,1906.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742282029952,2.42782,1906.2,1906.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742282030543,1.3786,1906.1,1906.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742282033149,2.42784,1906.1,1906.0,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742282033548,1.04929,1906.0,1905.9,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742282033744,2.8668,1906.0,1905.9,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742282034149,2.8668,1906.0,1905.9,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1742282035349,6.6438,1906.0,1905.9,5.64085]
["bitfinex-derivatives","ETHF0:USTF0",1742282036447,7.69309,1906.0,1905.9,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742282037947,1.0494,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282038650,1.0494,1905.8,1905.7,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742282038852,4.8134,1905.8,1905.7,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742282039355,5.2092,1905.8,1905.7,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1742282039558,6.2586,1905.8,1905.7,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742282039854,5.2092,1905.8,1905.7,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1742282040260,3.764,1905.8,1905.7,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1742282042453,1.04935,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742282042857,7.56323,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742282043045,1.04935,1905.9,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742282043453,1.0494,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282043858,4.8064,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282044260,6.1458,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282045261,1.04951,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282045857,1.3963,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282046358,2.7295,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282046552,3.77901,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282046858,7.52701,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282047058,1.04963,1905.4,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282047358,3.749,1905.4,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282047546,1.4115,1905.3,1905.2,4.25751]
["bitfinex-derivatives","ETHF0:USTF0",1742282050363,1.4115,1905.3,1905.2,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1742282050757,3.749,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742282051060,5.1356,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742282051858,5.1356,1905.4,1905.2,4.25749]
["bitfinex-derivatives","ETHF0:USTF0",1742282052061,5.1356,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742282053465,5.1356,1905.4,1905.3,2.43588]
["bitfinex-derivatives","ETHF0:USTF0",1742282054059,1.43526143,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742282054253,0.00786143,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742282054453,0.00786143,1905.5,1905.4,2.46012]
["bitfinex-derivatives","ETHF0:USTF0",1742282054750,0.00786143,1905.5,1905.4,5.66792]
["bitfinex-derivatives","ETHF0:USTF0",1742282055149,0.00786143,1905.5,1905.4,9.39392]
["bitfinex-derivatives","ETHF0:USTF0",1742282056555,37.33747,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742282056761,0.6719,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742282056965,6.15045,1906.1,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742282057162,5.1012,1906.1,1906.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742282057361,6.15044,1906.1,1906.0,2.48399]
["bitfinex-derivatives","ETHF0:USTF0",1742282057660,5.1012,1906.1,1906.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742282057964,6.15044,1906.1,1906.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742282058354,1.04929,1906.0,1905.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282058556,2.42849,1906.0,1905.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282058754,2.51167437,1906.0,1905.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282058956,3.49787421,1906.0,1905.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282059963,3.49787639,1906.0,1905.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282060362,6.70567639,1906.0,1905.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282060567,7.35994895,1906.0,1905.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282061561,7.2767624,1906.0,1905.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282061765,7.35995405,1906.0,1905.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282062965,1.04949,1905.7,1905.5,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742282063171,1.4221,1905.6,1905.5,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742282063367,2.8715,1905.6,1905.5,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742282063667,3.92101,1905.6,1905.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742282064058,1.04959,1905.5,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282064257,1.4494,1905.5,1905.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742282064460,1.4494,1905.5,1905.4,2.49812]
["bitfinex-derivatives","ETHF0:USTF0",1742282064861,1.4494,1905.5,1905.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742282065672,2.49897,1905.5,1905.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742282066374,6.20697,1905.5,1905.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742282067679,5.1574,1905.5,1905.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742282068680,0.704,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742282069077,2.0771,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742282069373,1.3731,1905.6,1905.5,2.44827]
["bitfinex-derivatives","ETHF0:USTF0",1742282069577,1.3731,1905.6,1905.5,3.12767]
["bitfinex-derivatives","ETHF0:USTF0",1742282071580,0.98741381,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742282071879,0.98741381,1905.7,1905.6,2.44821]
["bitfinex-derivatives","ETHF0:USTF0",1742282072172,6.84033,1905.8,1905.6,2.44821]
["bitfinex-derivatives","ETHF0:USTF0",1742282072374,6.84033,1905.8,1905.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742282073382,6.84033,1905.8,1905.7,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1742282075181,6.84033,1905.8,1905.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742282075585,6.77854623,1905.8,1905.7,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1742282076678,5.7909,1905.8,1905.7,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1742282077282,5.7909,1905.8,1905.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742282077480,5.7909,1905.8,1905.7,2.41616]
["bitfinex-derivatives","ETHF0:USTF0",1742282077678,5.7909,1905.8,1905.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742282078080,6.8403,1905.8,1905.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742282078277,1.04962,1905.5,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282078482,0.6813,1905.4,1905.3,5.61458]
["bitfinex-derivatives","ETHF0:USTF0",1742282078785,2.797,1905.4,1905.3,5.61458]
["bitfinex-derivatives","ETHF0:USTF0",1742282079083,3.84662,1905.4,1905.3,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1742282079484,3.84662,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282080088,4.83471611,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282081583,4.83471611,1905.4,1905.3,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742282082589,4.83471611,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282083689,1.04968,1905.3,1905.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742282083885,1.04983,1905.1,1904.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742282084085,1.4002,1905.0,1904.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742282084389,1.0499,1904.9,1904.8,3.89766595]
["bitfinex-derivatives","ETHF0:USTF0",1742282084594,6.161,1904.9,1904.8,3.89766595]
["bitfinex-derivatives","ETHF0:USTF0",1742282084789,6.161,1904.9,1904.8,0.68986595]
["bitfinex-derivatives","ETHF0:USTF0",1742282084994,7.23233587,1904.9,1904.8,0.68986595]
["bitfinex-derivatives","ETHF0:USTF0",1742282085289,8.60663587,1904.9,1904.8,0.68986595]
["bitfinex-derivatives","ETHF0:USTF0",1742282086483,8.60663587,1904.9,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282086484,1.05001,1904.7,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282086683,3.692,1904.6,1904.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742282086900,6.11636,1904.6,1904.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742282087298,5.0663,1904.6,1904.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742282087506,6.11636,1904.6,1904.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742282088395,5.0663,1904.6,1904.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742282088907,3.692,1904.6,1904.5,2.41482]
["bitfinex-derivatives","ETHF0:USTF0",1742282089099,1.3645,1904.8,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742282089402,1.3645,1904.8,1904.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742282089601,5.0525,1904.8,1904.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742282089806,32.19003105,1904.9,1904.7,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742282090008,32.19003105,1904.9,1904.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742282090301,32.19003105,1904.9,1904.8,3.06855]
["bitfinex-derivatives","ETHF0:USTF0",1742282090507,30.438,1904.9,1904.8,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1742282090803,32.8645,1904.9,1904.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742282093000,31.8146,1904.9,1904.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742282093497,32.8645,1904.9,1904.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742282094099,30.438,1904.9,1904.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742282094510,31.4879,1904.9,1904.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742282094710,32.9287,1904.9,1904.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742282096206,31.8788,1904.9,1904.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742282096702,30.438,1904.9,1904.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742282097911,31.4879,1904.9,1904.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742282098910,32.8211,1904.9,1904.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742282099213,2.3831,1904.9,1904.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742282099712,1.3332,1904.9,1904.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742282100414,3.678,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742282100605,2.4063,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742282100911,2.4063,1905.1,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282100912,1.04989,1905.0,1904.8,4.25773]
["bitfinex-derivatives","ETHF0:USTF0",1742282101113,2.40639,1905.0,1904.9,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742282101309,1.0499,1904.9,1904.7,1.76058]
["bitfinex-derivatives","ETHF0:USTF0",1742282101612,2.7238,1904.9,1904.8,2.38135]
["bitfinex-derivatives","ETHF0:USTF0",1742282102310,3.7737,1904.9,1904.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742282102612,2.7238,1904.9,1904.8,2.38135]
["bitfinex-derivatives","ETHF0:USTF0",1742282103114,3.7737,1904.9,1904.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742282103315,2.7238,1904.9,1904.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742282103507,3.7737,1904.9,1904.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742282103707,2.7238,1904.9,1904.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742282103901,2.7238,1904.9,1904.8,2.38135]
["bitfinex-derivatives","ETHF0:USTF0",1742282104505,3.21566143,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742282104711,7.55646143,1905.2,1905.0,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742282104911,7.55646143,1905.2,1905.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742282105215,8.60624143,1905.2,1905.0,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742282105815,8.60624143,1905.2,1905.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742282106414,7.55646143,1905.2,1905.1,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1742282106615,4.74459143,1905.2,1905.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742282107115,6.08909143,1905.2,1905.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742282107519,5.03936143,1905.2,1905.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742282108017,5.03936143,1905.2,1905.1,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1742282108216,5.03536143,1905.2,1905.1,5.62309]
["bitfinex-derivatives","ETHF0:USTF0",1742282108519,3.69086143,1905.2,1905.1,5.62309]
["bitfinex-derivatives","ETHF0:USTF0",1742282108713,6.12779143,1905.2,1905.1,5.62309]
["bitfinex-derivatives","ETHF0:USTF0",1742282109111,6.12779143,1905.2,1905.1,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742282109817,1.04984,1905.0,1904.9,4.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742282110113,1.3872,1905.1,1905.0,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742282110317,0.00786143,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742282110508,0.00786143,1905.2,1905.1,1.74579]
["bitfinex-derivatives","ETHF0:USTF0",1742282110708,0.00786143,1905.2,1905.1,4.95359]
["bitfinex-derivatives","ETHF0:USTF0",1742282111921,1.05759143,1905.2,1905.1,4.95359]
["bitfinex-derivatives","ETHF0:USTF0",1742282112421,0.00786143,1905.2,1905.1,4.95359]
["bitfinex-derivatives","ETHF0:USTF0",1742282115920,1.34596143,1905.2,1905.1,4.95359]
["bitfinex-derivatives","ETHF0:USTF0",1742282116524,0.6855,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742282116821,2.0236,1905.3,1905.2,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1742282117320,0.9373,1905.3,1905.2,3.11883]
["bitfinex-derivatives","ETHF0:USTF0",1742282118423,0.00786143,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742282118619,0.00786143,1905.4,1905.3,5.61648]
["bitfinex-derivatives","ETHF0:USTF0",1742282120626,1.36356143,1905.4,1905.3,5.61648]
["bitfinex-derivatives","ETHF0:USTF0",1742282121327,4.3317,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742282121523,0.6597,1905.5,1905.4,2.42392]
["bitfinex-derivatives","ETHF0:USTF0",1742282121822,0.715,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742282122019,4.383,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742282122422,4.383,1905.7,1905.6,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742282124423,5.7499,1905.7,1905.6,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742282124730,4.383,1905.7,1905.6,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742282125820,3.2078,1906.8,1905.8,2.62346]
["bitfinex-derivatives","ETHF0:USTF0",1742282126023,7.86084,1906.6,1906.1,4.25702]
["bitfinex-derivatives","ETHF0:USTF0",1742282126223,2.31148856,1906.5,1906.2,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742282126423,1.3669,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742282126621,2.072,1906.4,1906.2,2.41104]
["bitfinex-derivatives","ETHF0:USTF0",1742282126927,3.12111,1906.4,1906.2,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742282127128,1.4072,1906.3,1906.2,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742282127326,1.4072,1906.3,1906.2,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742282127529,2.45633,1906.3,1906.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742282127725,1.4072,1906.3,1906.2,2.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742282128541,2.45633,1906.3,1906.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742282128834,1.4072,1906.3,1906.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742282129234,2.45633,1906.3,1906.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742282129437,1.04918,1906.2,1906.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282129730,5.7144,1906.2,1906.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282129928,47.56358,1906.2,1906.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282130929,1.04935,1906.0,1905.7,4.25724]
["bitfinex-derivatives","ETHF0:USTF0",1742282131130,0.6997,1905.9,1905.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742282131529,2.0342,1905.9,1905.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1742282132430,2.0342,1905.9,1905.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742282132631,3.08355,1905.9,1905.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742282133442,2.0342,1905.9,1905.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742282133634,3.644,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742282133937,3.644,1906.0,1905.9,4.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742282134439,0.6592,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742282134637,34.09186143,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742282134835,35.45266143,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282135141,76.25266143,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282135432,76.25266143,1906.5,1906.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742282135640,77.30168143,1906.5,1906.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1742282135835,77.30168143,1906.5,1906.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742282137034,76.25266143,1906.5,1906.4,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742282137236,72.60166143,1906.5,1906.4,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742282137429,71.24086143,1906.5,1906.4,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742282137626,30.44086143,1906.5,1906.4,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742282137829,31.79136143,1906.5,1906.4,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742282138840,30.44086143,1906.5,1906.4,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742282139642,31.48988143,1906.5,1906.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742282139844,33.60158143,1906.5,1906.4,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742282140140,1.04913,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282140839,43.24293,1906.3,1906.2,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742282141238,42.1938,1906.3,1906.2,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742282141644,1.3938,1906.3,1906.2,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742282141939,2.44293,1906.3,1906.2,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742282142137,1.04913,1906.3,1906.2,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742282142337,4.6911,1906.4,1906.2,6.95387]
["bitfinex-derivatives","ETHF0:USTF0",1742282142640,45.4911,1906.4,1906.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742282142938,46.8461,1906.4,1906.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742282144033,6.0461,1906.4,1906.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742282145944,3.642,1906.4,1906.3,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742282146140,0.00786143,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742282146845,0.00786143,1906.5,1906.4,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742282147545,1.3788,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742282147749,1.3788,1906.9,1906.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742282147750,1.0488,1906.9,1906.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742282147951,1.0488,1906.9,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282147952,1.0488,1906.9,1906.7,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742282148144,2.3867,1906.9,1906.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742282148543,6.0087,1906.9,1906.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742282149646,6.0087,1906.9,1906.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282149647,1.04885,1906.8,1906.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282149845,3.11155,1906.8,1906.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282151148,1.04902,1906.5,1906.4,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742282151343,4.66302,1906.5,1906.3,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1742282151541,1.04909,1906.4,1906.2,4.94204]
["bitfinex-derivatives","ETHF0:USTF0",1742282151740,1.04913,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282151947,5.37923,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282152148,6.73693,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282155857,7.72356704,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282156559,6.73693,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282157256,5.6878,1906.3,1906.2,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742282157561,6.73693,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282157755,5.6878,1906.3,1906.2,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742282158058,6.73693,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282158256,5.6878,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282158461,5.6878,1906.3,1906.2,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742282158960,7.72353978,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282159263,6.67440978,1906.3,1906.2,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742282159761,5.6878,1906.3,1906.2,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742282160458,6.73693,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282161456,7.72365704,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282161761,6.67452704,1906.3,1906.2,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742282162054,6.73693,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282162261,5.6878,1906.3,1906.2,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742282162655,6.73693,1906.3,1906.2,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742282162855,6.73693,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282163056,7.72398988,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282163262,8.58671782,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282163652,8.58671782,1906.3,1906.2,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1742282164466,8.58671782,1906.3,1906.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742282164665,1.04918,1906.2,1906.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282164868,2.38118,1906.2,1906.1,1.33196143]
["bitfinex-derivatives","ETHF0:USTF0",1742282165071,3.36823988,1906.2,1906.1,1.33196143]
["bitfinex-derivatives","ETHF0:USTF0",1742282165260,2.31905988,1906.2,1906.1,2.38120143]
["bitfinex-derivatives","ETHF0:USTF0",1742282165462,1.332,1906.2,1906.1,2.38120143]
["bitfinex-derivatives","ETHF0:USTF0",1742282166466,2.31970367,1906.2,1906.1,2.38120143]
["bitfinex-derivatives","ETHF0:USTF0",1742282167062,1.332,1906.2,1906.1,2.38120143]
["bitfinex-derivatives","ETHF0:USTF0",1742282167262,2.38118,1906.2,1906.1,1.33196143]
["bitfinex-derivatives","ETHF0:USTF0",1742282167561,3.36890465,1906.2,1906.1,1.33196143]
["bitfinex-derivatives","ETHF0:USTF0",1742282168768,1.04935,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282169069,4.63635,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282169267,5.62407465,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282169469,4.63635,1905.9,1905.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282169862,5.30175,1905.9,1905.8,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1742282170059,6.16506322,1905.9,1905.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742282170265,6.90321171,1905.9,1905.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742282170461,1.0494,1905.8,1905.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282170667,4.66661719,1905.8,1905.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282171168,4.99909573,1905.8,1905.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282171762,5.65372135,1905.8,1905.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282171958,49.66152135,1905.8,1905.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282172269,49.00689573,1905.8,1905.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282173467,1.04957,1905.5,1905.4,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1742282173672,4.63357,1905.5,1905.4,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1742282174462,7.35777,1905.5,1905.4,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1742282174665,6.3082,1905.5,1905.4,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1742282174973,7.35777,1905.5,1905.4,1.44545]
["bitfinex-derivatives","ETHF0:USTF0",1742282176568,1.04972,1905.3,1905.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742282176768,1.04972,1905.3,1905.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742282176968,4.62972,1905.3,1905.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742282179485,7.91525136,1905.3,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282179669,7.91525136,1905.3,1904.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742282179670,3.2078,1905.1,1904.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742282179870,1.0499,1904.9,1904.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742282180273,2.3626,1904.9,1904.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742282181284,1.05001,1904.7,1904.6,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742282181482,4.63001,1904.7,1904.6,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742282181785,4.63001,1904.7,1904.6,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742282181977,5.34741,1904.7,1904.6,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742282182178,5.43066186,1904.7,1904.6,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742282182387,4.38065186,1904.7,1904.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742282182578,2.12295186,1904.6,1904.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742282182884,4.62816,1904.5,1904.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742282183089,40.8,1904.4,1904.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742282183393,5.98056,1904.5,1904.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742282183885,40.8,1904.4,1904.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742282184085,5.98056,1904.5,1904.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742282184582,46.78056,1904.5,1904.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742282184787,5.98056,1904.5,1904.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742282184982,5.98056,1904.5,1904.3,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742282184983,4.9304,1904.5,1904.3,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742282185289,0.03802404,1904.4,1904.3,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742282185588,1.08819404,1904.4,1904.3,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1742282186590,0.03802404,1904.4,1904.3,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1742282187587,1.08819404,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282187787,3.19399404,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282189992,3.23215742,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282191588,2.62561,1904.3,1903.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742282191787,1.05039,1904.0,1903.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742282192084,4.70157742,1904.0,1903.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742282192787,45.50157742,1904.0,1903.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742282193690,1.05053,1903.8,1903.5,4.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742282193985,1.05064,1903.6,1903.4,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742282194191,4.74026818,1903.5,1903.3,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742282194392,3.68959818,1903.5,1903.2,2.36772]
["bitfinex-derivatives","ETHF0:USTF0",1742282194691,40.8,1903.4,1903.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742282194989,4.74027818,1903.5,1903.2,2.36773]
["bitfinex-derivatives","ETHF0:USTF0",1742282195291,0.11459818,1903.4,1903.2,2.36773]
["bitfinex-derivatives","ETHF0:USTF0",1742282195491,0.11459818,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742282195692,0.11459818,1903.4,1903.2,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742282195881,0.1530096,1903.3,1903.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742282196190,0.1530096,1903.3,1903.2,2.36774]
["bitfinex-derivatives","ETHF0:USTF0",1742282196594,4.7797896,1903.3,1903.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742282196788,7.9875896,1903.3,1903.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742282198188,8.02581338,1903.3,1903.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742282198688,7.83458,1903.3,1903.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742282198991,8.06403738,1903.3,1903.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742282199392,8.1022616,1903.3,1903.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742282201789,8.1022616,1903.3,1903.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1742282201996,50.4784616,1903.3,1902.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282202194,1.051,1902.9,1902.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742282202488,4.8946816,1902.9,1902.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742282203496,4.8946816,1902.9,1902.8,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742282203798,0.2676816,1902.9,1902.8,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1742282204182,0.2676816,1902.9,1902.8,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742282204389,0.2676816,1902.9,1902.8,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1742282205392,3.8436816,1902.9,1902.8,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1742282207991,4.8946816,1902.9,1902.8,2.38166]
["bitfinex-derivatives","ETHF0:USTF0",1742282208194,4.8946816,1902.9,1902.8,3.71986]
["bitfinex-derivatives","ETHF0:USTF0",1742282208397,4.8946816,1902.9,1902.8,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742282208598,6.2891816,1902.9,1902.8,2.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742282209799,6.2891816,1902.9,1902.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742282211295,4.8946816,1902.9,1902.8,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1742282211504,3.8436816,1902.9,1902.8,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742282211706,3.8446816,1902.9,1902.8,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742282211907,0.2676816,1902.9,1902.8,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742282212099,3.8446816,1902.9,1902.8,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742282212709,0.2676816,1902.9,1902.8,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742282213205,3.8446816,1902.9,1902.8,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742282213595,0.2676816,1902.9,1902.8,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742282214603,1.3186816,1902.9,1902.8,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742282215000,0.2676816,1902.9,1902.8,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742282215507,1.3186816,1902.9,1902.8,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742282216003,0.2676816,1902.9,1902.8,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742282218107,1.3186816,1902.9,1902.8,3.04476]
["bitfinex-derivatives","ETHF0:USTF0",1742282219505,1.3186816,1902.9,1902.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742282219705,3.3533816,1902.9,1902.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742282220404,3.3533816,1902.9,1902.8,2.38166]
["bitfinex-derivatives","ETHF0:USTF0",1742282220610,2.3023816,1902.9,1902.8,2.38166]
["bitfinex-derivatives","ETHF0:USTF0",1742282221111,0.2676816,1902.9,1902.8,2.38166]
["bitfinex-derivatives","ETHF0:USTF0",1742282223513,2.3810816,1902.9,1902.8,2.38166]
["bitfinex-derivatives","ETHF0:USTF0",1742282225110,0.2676816,1902.9,1902.8,2.38166]
["bitfinex-derivatives","ETHF0:USTF0",1742282225613,2.6492816,1902.9,1902.8,2.38166]
["bitfinex-derivatives","ETHF0:USTF0",1742282225811,2.6492816,1902.9,1902.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742282226309,2.6492816,1902.9,1902.8,2.38166]
["bitfinex-derivatives","ETHF0:USTF0",1742282226607,0.2676816,1902.9,1902.8,2.38166]
["bitfinex-derivatives","ETHF0:USTF0",1742282228112,0.2676816,1902.9,1902.8,4.88166]
["bitfinex-derivatives","ETHF0:USTF0",1742282228417,44.0078,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742282228614,45.05858,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742282228810,44.99870888,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742282229316,44.0078,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742282229511,45.05858,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742282229716,44.0078,1903.3,1903.2,1.77024]
["bitfinex-derivatives","ETHF0:USTF0",1742282230316,1.05084,1903.2,1903.1,1.32958229]
["bitfinex-derivatives","ETHF0:USTF0",1742282230508,7.43284,1903.2,1903.1,1.32958229]
["bitfinex-derivatives","ETHF0:USTF0",1742282231015,7.43284,1903.2,1903.1,2.38047229]
["bitfinex-derivatives","ETHF0:USTF0",1742282231321,7.43284,1903.2,1903.1,1.32958229]
["bitfinex-derivatives","ETHF0:USTF0",1742282231922,7.43284,1903.2,1903.1,2.38047229]
["bitfinex-derivatives","ETHF0:USTF0",1742282232515,4.3026,1903.2,1903.1,2.38047229]
["bitfinex-derivatives","ETHF0:USTF0",1742282232721,3.577,1903.2,1903.1,2.38047229]
["bitfinex-derivatives","ETHF0:USTF0",1742282233014,41.85078,1903.3,1903.1,1.32958229]
["bitfinex-derivatives","ETHF0:USTF0",1742282233323,41.85078,1903.3,1903.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742282233715,46.86038,1903.3,1903.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742282234024,47.850953,1903.3,1903.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742282234623,43.223173,1903.3,1903.2,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742282234813,47.850953,1903.3,1903.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742282235515,45.8096,1903.3,1903.2,2.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742282235817,40.8,1903.3,1903.2,3.07634]
["bitfinex-derivatives","ETHF0:USTF0",1742282236815,0.00788229,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742282237019,0.00788229,1903.4,1903.3,3.09678]
["bitfinex-derivatives","ETHF0:USTF0",1742282237816,40.80788229,1903.4,1903.3,3.09678]
["bitfinex-derivatives","ETHF0:USTF0",1742282238721,41.85861229,1903.4,1903.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742282239121,42.54001229,1903.4,1903.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742282240026,46.11601229,1903.4,1903.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742282240222,1.05084,1903.2,1903.1,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282240422,4.62684,1903.2,1903.1,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282240820,5.97604,1903.2,1903.1,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282242223,1.05098,1903.0,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282242424,4.62698,1903.0,1902.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742282243532,3.576,1903.0,1902.9,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742282244526,4.62695,1903.0,1902.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742282245621,5.61681569,1903.0,1902.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742282246126,4.62695,1903.0,1902.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742282246928,1.051,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282247132,1.051,1902.9,1902.8,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1742282247332,4.2588,1902.9,1902.8,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742282249239,4.2588,1902.9,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282249240,1.0512,1902.6,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282249433,6.7838,1902.7,1902.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742282249734,1.05118,1902.6,1902.4,1.74195]
["bitfinex-derivatives","ETHF0:USTF0",1742282250334,7.83495,1902.7,1902.4,1.74195]
["bitfinex-derivatives","ETHF0:USTF0",1742282250637,3.576,1902.7,1902.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742282250835,4.62715,1902.7,1902.5,2.37391]
["bitfinex-derivatives","ETHF0:USTF0",1742282251232,4.62715,1902.7,1902.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742282254337,6.06945,1902.7,1902.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742282255639,1.05126,1902.5,1902.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742282255843,4.62726,1902.5,1902.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742282256227,5.31866,1902.5,1902.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742282257241,46.11866,1902.5,1902.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742282260245,47.51296,1902.5,1902.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742282262055,48.18676,1902.5,1902.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742282263354,1.05133,1902.3,1902.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742282263548,4.62733,1902.3,1902.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742282263955,45.42733,1902.3,1902.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742282264645,45.42733,1902.3,1902.0,4.25929]
["bitfinex-derivatives","ETHF0:USTF0",1742282264850,1.05142,1902.2,1902.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742282265049,2.49712,1902.2,1902.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742282265752,1.4457,1902.2,1902.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742282266052,44.376,1902.3,1902.1,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742282266244,45.42737,1902.3,1902.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742282266649,45.42737,1902.3,1902.2,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742282268054,40.8,1902.3,1902.2,6.32999]
["bitfinex-derivatives","ETHF0:USTF0",1742282268354,0.00788229,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742282268556,0.00788229,1902.4,1902.3,3.13733]
["bitfinex-derivatives","ETHF0:USTF0",1742282268758,40.80788229,1902.4,1902.3,3.13733]
["bitfinex-derivatives","ETHF0:USTF0",1742282269653,41.85916229,1902.4,1902.3,3.13733]
["bitfinex-derivatives","ETHF0:USTF0",1742282269852,41.85916229,1902.4,1902.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1742282270551,45.43516229,1902.4,1902.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742282270851,48.53504865,1902.4,1902.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742282271752,47.54556229,1902.4,1902.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742282274260,48.5352293,1902.4,1902.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742282275259,47.54556229,1902.4,1902.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742282276763,48.53585406,1902.4,1902.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742282277161,48.53585406,1902.4,1902.3,2.45613]
["bitfinex-derivatives","ETHF0:USTF0",1742282277461,48.53585406,1902.4,1902.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742282277862,47.54556229,1902.4,1902.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742282278952,48.53624872,1902.4,1902.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742282280458,49.40271461,1902.4,1902.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742282284266,1.05144,1902.1,1902.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742282284467,4.62744,1902.1,1902.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742282284765,1.0515,1902.0,1901.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742282285066,2.3668,1902.0,1901.9,1.72965]
["bitfinex-derivatives","ETHF0:USTF0",1742282285265,2.3668,1902.0,1901.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742282285962,3.0836,1902.0,1901.9,1.72965]
["bitfinex-derivatives","ETHF0:USTF0",1742282286158,3.0836,1902.0,1901.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742282286359,3.0836,1902.0,1901.9,1.72965]
["bitfinex-derivatives","ETHF0:USTF0",1742282286860,2.0321,1902.0,1901.9,1.72965]
["bitfinex-derivatives","ETHF0:USTF0",1742282287059,3.0836,1902.0,1901.9,1.72965]
["bitfinex-derivatives","ETHF0:USTF0",1742282287261,3.0836,1902.0,1901.9,3.07155]
["bitfinex-derivatives","ETHF0:USTF0",1742282292856,44.01568229,1902.4,1901.9,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1742282293064,4.62633,1902.3,1902.2,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742282293363,3.575,1902.3,1902.2,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742282294569,4.62633,1902.3,1902.2,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742282295163,3.575,1902.3,1902.2,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742282295470,4.62633,1902.3,1902.2,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742282295662,3.575,1902.3,1902.2,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742282297172,44.01568229,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742282297969,0.00788229,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742282298267,0.00788229,1902.4,1902.2,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1742282298268,1.05918229,1902.4,1902.2,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1742282298569,1.05133,1902.3,1902.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742282298763,2.48163,1902.3,1902.2,1.75329]
["bitfinex-derivatives","ETHF0:USTF0",1742282298964,1.05139,1902.2,1902.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742282299172,3.20629,1902.2,1902.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742282299365,2.1549,1902.2,1902.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742282300572,1.05144,1902.1,1902.0,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1742282300866,3.13994,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282302268,2.0885,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282302470,3.13994,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282302663,6.71494,1902.1,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282303169,1.05155,1901.9,1901.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742282303559,1.05155,1901.9,1901.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1742282304167,1.05169,1901.7,1901.5,4.25955]
["bitfinex-derivatives","ETHF0:USTF0",1742282304471,1.05171,1901.7,1901.6,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742282304663,4.62671,1901.7,1901.6,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742282304965,9.28151,1901.7,1901.6,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742282305166,8.8945,1901.7,1901.3,5.8947436]
["bitfinex-derivatives","ETHF0:USTF0",1742282305368,8.8945,1901.7,1901.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742282305369,1.05181,1901.5,1901.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742282305568,4.62681,1901.5,1901.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742282305769,45.42681,1901.5,1901.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742282306873,46.08121,1901.5,1901.4,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742282307267,1.05189,1901.3,1901.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742282307575,3.574,1901.3,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282307871,1.05203,1901.1,1900.9,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1742282308073,40.8,1901.0,1900.9,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1742282308274,40.8,1901.0,1900.9,3.18568]
["bitfinex-derivatives","ETHF0:USTF0",1742282308475,4.62703,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742282308671,4.62703,1901.1,1901.0,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1742282308873,45.42703,1901.1,1901.0,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1742282309176,4.62703,1901.1,1901.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742282310277,4.62703,1901.1,1901.0,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1742282310471,3.575,1901.1,1901.0,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1742282310975,46.15113,1901.3,1901.1,1.05197]
["bitfinex-derivatives","ETHF0:USTF0",1742282311169,46.15113,1901.3,1901.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742282311473,3.575,1901.3,1901.2,2.36504]
["bitfinex-derivatives","ETHF0:USTF0",1742282311866,0.00788229,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742282312077,0.00788229,1901.4,1901.3,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742282313073,0.00788229,1901.4,1901.3,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742282313274,0.00788229,1901.4,1901.2,2.36502]
["bitfinex-derivatives","ETHF0:USTF0",1742282313481,1.05189,1901.3,1901.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742282313977,2.41899,1901.3,1901.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742282314679,3.13319,1901.3,1901.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742282318280,3.13319,1901.3,1901.0,4.25984]
["bitfinex-derivatives","ETHF0:USTF0",1742282318281,1.052,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282318878,1.7344,1901.1,1901.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282319775,3.1023,1901.1,1901.0,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742282321078,3.1023,1901.1,1901.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742282322885,1.0521,1901.0,1900.8,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742282323084,4.6271,1901.0,1900.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742282323284,4.6271,1901.0,1900.9,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1742282323285,3.575,1901.0,1900.9,2.41171]
["bitfinex-derivatives","ETHF0:USTF0",1742282323592,3.575,1901.1,1901.0,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1742282323884,44.375,1901.1,1901.0,3.12452]
["bitfinex-derivatives","ETHF0:USTF0",1742282324080,0.00788229,1901.4,1901.0,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742282324282,0.67678229,1901.4,1901.1,3.09699]
["bitfinex-derivatives","ETHF0:USTF0",1742282324582,0.67678229,1901.4,1901.1,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1742282324583,1.05191,1901.3,1901.1,1.73739]
["bitfinex-derivatives","ETHF0:USTF0",1742282324782,4.62691,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742282326187,1.05194,1901.2,1901.1,1.73735]
["bitfinex-derivatives","ETHF0:USTF0",1742282326482,1.05194,1901.2,1901.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742282328880,1.05194,1901.2,1901.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1742282329788,4.62691,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742282330478,1.05194,1901.2,1901.1,1.73736]
["bitfinex-derivatives","ETHF0:USTF0",1742282330883,1.05194,1901.2,1901.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1742282331278,1.05194,1901.2,1901.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742282332389,1.052,1901.1,1901.0,1.76491]
["bitfinex-derivatives","ETHF0:USTF0",1742282333392,1.052,1901.1,1901.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742282334192,1.7372,1901.1,1901.0,1.76495]
["bitfinex-derivatives","ETHF0:USTF0",1742282334390,1.7372,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742282334586,1.05205,1901.0,1900.9,1.73096]
["bitfinex-derivatives","ETHF0:USTF0",1742282334787,1.4043,1901.0,1900.9,1.73101]
["bitfinex-derivatives","ETHF0:USTF0",1742282335088,2.39851,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742282335285,1.3465,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742282335489,2.04416416,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742282335884,0.99222416,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742282336097,9.18805229,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742282336291,10.05556163,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742282336595,51.16272892,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742282336787,51.16272892,1901.4,1901.3,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1742282337188,52.53932892,1901.4,1901.3,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1742282337490,52.53932892,1901.4,1901.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742282337892,51.48745892,1901.4,1901.3,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1742282338288,50.50138892,1901.4,1901.3,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1742282338489,4.57424958,1901.4,1901.3,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1742282338692,1.00024958,1901.4,1901.3,1.73289]
["bitfinex-derivatives","ETHF0:USTF0",1742282338991,0.00788229,1901.4,1901.3,4.94069]
["bitfinex-derivatives","ETHF0:USTF0",1742282343500,0.00788229,1901.4,1901.3,6.38169]
["bitfinex-derivatives","ETHF0:USTF0",1742282350902,1.33428229,1901.4,1901.3,6.38169]
["bitfinex-derivatives","ETHF0:USTF0",1742282351800,0.00788229,1901.4,1901.3,6.38169]
["bitfinex-derivatives","ETHF0:USTF0",1742282353198,0.00788229,1901.4,1901.3,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1742282353399,1.31538229,1901.4,1901.3,3.17389]
["bitfinex-derivatives","ETHF0:USTF0",1742282353798,2.36721229,1901.4,1901.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742282355404,2.36721229,1901.4,1901.3,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1742282355608,1.31538229,1901.4,1901.3,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1742282356301,0.00788229,1901.4,1901.3,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1742282356502,0.00788229,1901.4,1901.3,5.70069]
["bitfinex-derivatives","ETHF0:USTF0",1742282356703,0.00788229,1901.4,1901.3,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1742282357203,0.00788229,1901.4,1901.3,5.70069]
["bitfinex-derivatives","ETHF0:USTF0",1742282357407,3.572,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742282357608,0.99139236,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1742282357903,0.99139236,1901.6,1901.5,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1742282358108,9.19387,1901.7,1901.6,1.05172]
["bitfinex-derivatives","ETHF0:USTF0",1742282358410,10.06071695,1901.7,1901.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742282358602,11.05217158,1901.7,1901.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742282358802,10.18532463,1901.7,1901.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742282359005,10.18532463,1901.7,1901.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742282359501,10.18532463,1901.7,1901.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742282360111,11.05225676,1901.7,1901.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742282362513,11.05225676,1901.7,1901.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742282363015,11.05225676,1901.7,1901.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742282363217,11.05225676,1901.7,1901.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742282364114,11.05225676,1901.7,1901.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742282364910,10.00058676,1901.7,1901.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742282365210,8.63818676,1901.7,1901.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742282366009,9.98848676,1901.7,1901.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742282366210,0.99145463,1901.7,1901.6,2.36422]
["bitfinex-derivatives","ETHF0:USTF0",1742282366611,0.00788229,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742282366815,0.00788229,1901.8,1901.7,5.68476]
["bitfinex-derivatives","ETHF0:USTF0",1742282369113,2.34756811,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742282369408,1.48026,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742282369810,1.48026,1902.0,1901.9,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1742282371117,3.98266,1902.0,1901.9,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1742282371319,11.45946,1902.0,1901.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742282371618,1.05155,1901.9,1901.8,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1742282371920,2.50245,1901.9,1901.8,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1742282372120,1.4509,1901.9,1901.8,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1742282372416,6.80079,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742282373821,1.05155,1901.9,1901.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742282374027,2.37975,1901.9,1901.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742282374822,2.37975,1901.9,1901.8,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742282375417,1.3282,1901.9,1901.8,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742282375715,2.37975,1901.9,1901.8,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742282376128,1.3282,1901.9,1901.8,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742282378123,2.37975,1901.9,1901.8,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742282378424,1.3282,1901.9,1901.8,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742282380226,2.37975,1901.9,1901.8,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742282380721,1.3282,1901.9,1901.8,2.37961]
["bitfinex-derivatives","ETHF0:USTF0",1742282383428,2.37975,1901.9,1901.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742282383730,2.37975,1901.9,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282383731,2.19429909,1901.9,1901.6,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1742282384031,6.69646,1901.8,1901.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742282386531,6.69646,1901.8,1901.7,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742282386732,5.6448,1901.8,1901.7,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742282387329,6.69641,1901.8,1901.7,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742282388234,5.6448,1901.8,1901.7,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742282388434,6.69641,1901.8,1901.7,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742282389838,5.6448,1901.8,1901.7,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742282390231,6.69641,1901.8,1901.7,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742282390424,5.6448,1901.8,1901.7,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742282392547,6.69641,1901.8,1901.7,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742282392945,5.6448,1901.8,1901.7,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742282394245,3.569,1901.8,1901.7,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742282394843,1.4095,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742282395151,4.239,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742282395340,5.10622993,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742282395541,3.568,1902.0,1901.9,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1742282396938,3.57588229,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742282397138,3.57588229,1902.1,1902.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742282397350,4.89978229,1902.1,1902.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742282398240,5.95122229,1902.1,1902.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742282398635,6.81821356,1902.1,1902.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742282399450,7.47636074,1902.1,1902.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742282399747,7.47636074,1902.1,1902.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742282399949,6.42492074,1902.1,1902.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742282400246,5.76677356,1902.1,1902.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742282400450,4.44287356,1902.1,1902.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742282400945,0.00788229,1902.1,1902.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742282401147,1.05932229,1902.1,1902.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742282401348,4.68448988,1902.1,1902.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742282405448,3.63304988,1902.1,1902.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742282405644,4.68448988,1902.1,1902.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742282405844,3.63304988,1902.1,1902.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742282406350,3.57488229,1902.1,1902.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742282406652,0.00788229,1902.1,1902.0,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742282407153,6.7748,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742282407351,8.69276005,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742282407551,10.08496005,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742282407947,1.0513,1902.4,1902.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742282408147,2.4435,1902.4,1902.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742282408350,6.78268229,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742282408546,6.78168229,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742282408947,8.17388229,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742282409651,6.78168229,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742282409958,3.57388229,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742282410253,0.00788229,1902.5,1902.4,2.48718]
["bitfinex-derivatives","ETHF0:USTF0",1742282410646,0.00788229,1902.5,1902.4,5.69498]
["bitfinex-derivatives","ETHF0:USTF0",1742282411254,1.05910229,1902.5,1902.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742282411449,1.05133,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282411644,1.05144,1902.1,1902.0,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1742282411858,1.0515,1902.0,1901.9,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742282412449,1.7381,1902.0,1901.9,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742282412756,0.6866,1902.0,1901.9,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742282412956,3.1027,1902.0,1901.9,2.49071]
["bitfinex-derivatives","ETHF0:USTF0",1742282413855,3.1027,1902.0,1901.9,2.49075]
["bitfinex-derivatives","ETHF0:USTF0",1742282414558,3.1027,1902.0,1901.9,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742282415449,3.1027,1902.0,1901.9,2.49075]
["bitfinex-derivatives","ETHF0:USTF0",1742282416059,2.0512,1902.0,1901.9,2.49075]
["bitfinex-derivatives","ETHF0:USTF0",1742282416659,3.1027,1902.0,1901.9,2.49075]
["bitfinex-derivatives","ETHF0:USTF0",1742282417058,2.0512,1902.0,1901.9,2.49075]
["bitfinex-derivatives","ETHF0:USTF0",1742282417254,0.6866,1902.0,1901.9,2.49075]
["bitfinex-derivatives","ETHF0:USTF0",1742282417561,7.82524,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742282417756,7.82524,1902.1,1902.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742282417757,6.7738,1902.1,1902.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742282417963,3.2078,1902.1,1902.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742282419059,2.4041,1902.2,1902.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742282419360,1.0514,1902.2,1902.1,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1742282419759,4.6164,1902.2,1902.1,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1742282420860,3.565,1902.2,1902.1,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1742282421664,0.72,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742282421861,0.00788229,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742282422359,0.00788229,1902.5,1902.4,4.25908]
["bitfinex-derivatives","ETHF0:USTF0",1742282423162,0.00788229,1902.5,1902.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742282423655,1.05914229,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742282424462,0.00788229,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742282425462,4.62310229,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742282427867,3.57188229,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742282429561,4.62310229,1902.5,1902.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742282429761,4.62310229,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742282429961,1.05128,1902.4,1902.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742282431367,1.05128,1902.4,1902.3,2.35973]
["bitfinex-derivatives","ETHF0:USTF0",1742282431760,5.28274229,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742282431960,5.28274229,1902.5,1902.4,2.45578]
["bitfinex-derivatives","ETHF0:USTF0",1742282432364,5.28274229,1902.5,1902.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742282432868,5.28274229,1902.5,1902.4,2.45578]
["bitfinex-derivatives","ETHF0:USTF0",1742282433659,0.00788229,1902.5,1902.4,2.45578]
["bitfinex-derivatives","ETHF0:USTF0",1742282433858,0.00788229,1902.5,1902.4,5.66358]
["bitfinex-derivatives","ETHF0:USTF0",1742282434058,3.563,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742282434470,3.2078,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742282435269,3.2078,1902.8,1902.7,2.49651]
["bitfinex-derivatives","ETHF0:USTF0",1742282436670,0.00788229,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742282436866,3.57088229,1902.9,1902.8,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1742282437170,0.00788229,1902.9,1902.8,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1742282438359,36.18541,1903.3,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742282438360,30.485,1903.3,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742282438562,34.048,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742282438961,3.563,1903.3,1903.2,2.43624]
["bitfinex-derivatives","ETHF0:USTF0",1742282439372,6.05558,1903.3,1903.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742282439560,6.75858,1903.3,1903.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742282440462,5.7078,1903.3,1903.0,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742282440766,2.47188,1903.2,1903.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742282441071,2.47188,1903.2,1903.1,2.39259]
["bitfinex-derivatives","ETHF0:USTF0",1742282441471,4.266,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742282441672,4.266,1903.3,1903.2,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1742282441872,5.687,1903.3,1903.2,2.39254]
["bitfinex-derivatives","ETHF0:USTF0",1742282442774,6.73778,1903.3,1903.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742282442971,6.73778,1903.3,1903.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742282442972,1.05095,1903.0,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282443277,4.61295,1903.1,1902.9,2.39266]
["bitfinex-derivatives","ETHF0:USTF0",1742282443475,4.61295,1903.1,1903.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742282443678,3.562,1903.1,1902.8,1.73072]
["bitfinex-derivatives","ETHF0:USTF0",1742282443879,1.05095,1903.0,1902.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742282445669,1.77515,1903.0,1902.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742282446981,3.561,1903.0,1902.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742282447171,3.561,1903.0,1902.9,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742282451381,4.61195,1903.0,1902.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742282451679,3.561,1903.0,1902.9,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742282453484,8.50778,1903.2,1902.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742282453682,8.50778,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742282453983,7.4569,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742282454184,7.4569,1903.2,1903.1,2.39929]
["bitfinex-derivatives","ETHF0:USTF0",1742282455878,6.7688,1903.2,1903.1,2.39929]
["bitfinex-derivatives","ETHF0:USTF0",1742282456086,3.89008229,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742282456276,8.50181229,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742282456779,7.45108229,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742282456984,3.89008229,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742282457883,4.94081229,1903.4,1903.3,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1742282458484,3.21568229,1903.4,1903.3,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1742282459478,6.77568229,1903.4,1903.3,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1742282459678,7.82641229,1903.4,1903.3,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1742282460285,6.77568229,1903.4,1903.3,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1742282461383,7.82641229,1903.4,1903.3,2.48068]
["bitfinex-derivatives","ETHF0:USTF0",1742282462287,8.69143936,1903.4,1903.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742282462781,9.37603936,1903.4,1903.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742282463185,8.51101229,1903.4,1903.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742282463384,9.37658133,1903.4,1903.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742282463688,10.70248133,1903.4,1903.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742282465995,11.35960827,1903.4,1903.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742282466292,1.05103,1902.9,1902.8,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1742282466987,3.90201681,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742282467193,3.03579,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742282467600,3.0358,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742282467791,1.051,1902.9,1902.8,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742282467991,1.3367,1902.9,1902.8,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742282469897,2.3877,1902.9,1902.8,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742282470696,1.3367,1902.9,1902.8,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742282470897,5.9467,1902.9,1902.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742282471098,6.8128677,1902.9,1902.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742282471595,6.8128677,1902.9,1902.8,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1742282472400,6.8128677,1902.9,1902.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742282472597,4.4251677,1902.9,1902.8,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1742282472791,3.559,1902.9,1902.8,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1742282479509,4.61,1902.9,1902.8,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1742282479704,5.0101,1902.9,1902.8,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1742282479905,5.7111,1902.9,1902.8,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1742282482108,6.7621,1902.9,1902.8,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1742282483709,6.7621,1902.9,1902.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742282484206,5.7111,1902.9,1902.8,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1742282484605,4.26,1902.9,1902.8,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1742282484813,3.559,1902.9,1902.8,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1742282485512,4.61,1902.9,1902.8,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1742282485709,3.559,1902.9,1902.8,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1742282486406,0.6821,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742282486608,5.606,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742282487104,0.6821,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742282487306,34.36508229,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742282487513,3.21568229,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742282487703,3.21568229,1903.4,1903.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742282487904,4.26641229,1903.4,1903.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742282488106,6.30671229,1903.4,1903.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742282488306,7.17212838,1903.4,1903.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742282488613,7.17214679,1903.4,1903.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742282488811,7.17214679,1903.4,1903.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742282492421,1.05089,1903.2,1903.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1742282492712,4.60789,1903.2,1903.1,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742282493414,3.557,1903.2,1903.1,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742282493609,0.86560615,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742282493814,3.557,1903.3,1903.2,2.38664]
["bitfinex-derivatives","ETHF0:USTF0",1742282494116,1.05053,1903.8,1903.6,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742282494418,1.05067,1903.5,1903.4,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1742282494716,1.05067,1903.5,1903.4,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1742282495105,1.05064,1903.6,1903.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742282495305,1.05067,1903.5,1903.4,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742282495905,1.05582532,1903.6,1903.4,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742282496102,0.00518532,1903.6,1903.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742282496310,4.61279532,1903.6,1903.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742282497003,4.61279532,1903.6,1903.5,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1742282497213,3.56218532,1903.6,1903.5,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1742282497414,4.61279532,1903.6,1903.5,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1742282498516,4.61279532,1903.6,1903.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742282501010,4.61279532,1903.6,1903.5,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1742282501318,3.56218532,1903.6,1903.5,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1742282501815,0.00518532,1903.6,1903.5,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1742282503409,4.25817,1904.1,1903.9,1.05043]
["bitfinex-derivatives","ETHF0:USTF0",1742282503607,4.25817,1904.1,1904.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742282503814,7.81417,1904.1,1904.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1742282504014,8.0836,1904.1,1904.0,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1742282504216,0.681,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1742282504416,3.556,1904.2,1904.1,3.03984]
["bitfinex-derivatives","ETHF0:USTF0",1742282504716,3.2078,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742282505218,1.3706,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742282505512,4.95983105,1904.8,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742282505513,30.32939756,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742282505719,26.77339756,1904.7,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742282506215,26.77339756,1904.7,1904.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742282506416,26.77339756,1904.7,1904.6,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742282506817,26.77339756,1904.7,1904.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742282507018,26.77339756,1904.7,1904.6,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742282507218,26.77339756,1904.7,1904.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742282507429,5.62837,1904.8,1904.6,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742282507714,4.5784,1904.8,1904.6,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742282507918,5.62835,1904.8,1904.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742282509320,4.5784,1904.8,1904.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742282509618,2.624,1905.5,1904.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742282509619,3.2078,1905.3,1904.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742282509818,1.3868,1905.0,1904.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742282510012,1.04993,1904.9,1904.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742282510216,1.04993,1904.9,1904.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282510520,1.72263,1904.9,1904.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282510719,0.6727,1904.9,1904.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282510928,1.7226,1904.9,1904.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282512424,2.3795,1904.9,1904.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282513618,43.1795,1904.9,1904.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282514930,2.3795,1904.9,1904.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282515624,3.553,1904.9,1904.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282516123,3.2078,1905.0,1904.8,1.44088229]
["bitfinex-derivatives","ETHF0:USTF0",1742282516322,3.553,1904.9,1904.8,2.14438229]
["bitfinex-derivatives","ETHF0:USTF0",1742282517225,3.2078,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742282517425,3.2078,1905.0,1904.9,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742282517824,6.7608,1905.2,1905.0,1.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742282518018,6.7608,1905.2,1905.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742282518219,3.2078,1905.2,1905.1,1.73569]
["bitfinex-derivatives","ETHF0:USTF0",1742282518419,3.2078,1905.2,1905.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742282518717,3.2078,1905.2,1905.1,1.73569]
["bitfinex-derivatives","ETHF0:USTF0",1742282519618,4.25753,1905.2,1905.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742282520021,3.2078,1905.2,1905.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742282520322,3.2078,1905.2,1905.1,1.73569]
["bitfinex-derivatives","ETHF0:USTF0",1742282520623,4.25753,1905.2,1905.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742282521126,3.2078,1905.2,1905.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742282521330,3.2078,1905.2,1905.1,1.73569]
["bitfinex-derivatives","ETHF0:USTF0",1742282522326,4.25753,1905.2,1905.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742282522832,1.04979,1905.1,1905.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742282523222,5.32049,1905.1,1905.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742282523425,5.98109,1905.1,1905.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742282523628,7.30449,1905.1,1905.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742282526330,6.2547,1905.1,1904.8,1.76133229]
["bitfinex-derivatives","ETHF0:USTF0",1742282526527,1.0499,1904.9,1904.8,0.71138229]
["bitfinex-derivatives","ETHF0:USTF0",1742282527732,1.0499,1904.9,1904.8,2.11198229]
["bitfinex-derivatives","ETHF0:USTF0",1742282528226,2.4425,1904.9,1904.8,2.11198229]
["bitfinex-derivatives","ETHF0:USTF0",1742282529129,1.3926,1904.9,1904.8,3.16193229]
["bitfinex-derivatives","ETHF0:USTF0",1742282529331,1.0499,1904.9,1904.8,2.11198229]
["bitfinex-derivatives","ETHF0:USTF0",1742282529631,2.4523,1904.9,1904.8,2.11198229]
["bitfinex-derivatives","ETHF0:USTF0",1742282529829,2.4523,1904.9,1904.8,1.40848229]
["bitfinex-derivatives","ETHF0:USTF0",1742282530225,6.0033,1904.9,1904.8,1.40848229]
["bitfinex-derivatives","ETHF0:USTF0",1742282531235,6.0033,1904.9,1904.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282531636,6.0033,1904.9,1904.8,1.40238229]
["bitfinex-derivatives","ETHF0:USTF0",1742282533839,4.9534,1904.9,1904.8,1.40238229]
["bitfinex-derivatives","ETHF0:USTF0",1742282534039,3.2078,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742282534233,6.7588,1905.2,1904.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742282534540,2.48969,1905.1,1905.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742282535638,1.04979,1905.1,1905.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742282536038,2.38069,1905.1,1905.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742282537026,2.38069,1905.1,1905.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1742282537639,4.25757,1905.2,1905.0,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1742282537842,3.2078,1905.2,1905.1,2.46189]
["bitfinex-derivatives","ETHF0:USTF0",1742282538138,6.7588,1905.2,1905.1,3.12829]
["bitfinex-derivatives","ETHF0:USTF0",1742282539026,3.2078,1905.2,1905.1,3.12829]
["bitfinex-derivatives","ETHF0:USTF0",1742282539231,7.80739,1905.5,1905.3,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1742282539434,7.80739,1905.5,1905.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742282539632,7.80739,1905.5,1905.4,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742282539832,9.18869,1905.5,1905.4,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742282540029,4.25737,1905.5,1905.4,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742282540333,7.80737,1905.5,1905.4,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742282541235,3.2078,1905.5,1905.4,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1742282541540,34.009,1905.6,1905.4,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1742282541741,5.91,1905.7,1905.5,2.45716]
["bitfinex-derivatives","ETHF0:USTF0",1742282542042,5.91,1905.7,1905.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742282543641,3.55,1905.7,1905.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742282543837,1.3105,1905.8,1905.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742282544038,30.441,1906.1,1905.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742282544039,6.03041,1906.0,1905.7,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1742282544238,4.59931,1906.0,1905.8,3.09579]
["bitfinex-derivatives","ETHF0:USTF0",1742282544434,3.55,1906.0,1905.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742282544639,3.55,1906.0,1905.9,3.10515]
["bitfinex-derivatives","ETHF0:USTF0",1742282544947,7.80702,1906.2,1905.9,3.10515]
["bitfinex-derivatives","ETHF0:USTF0",1742282545141,9.23812,1906.2,1906.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742282545448,3.2078,1906.2,1906.0,2.42095]
["bitfinex-derivatives","ETHF0:USTF0",1742282545637,1.04924,1906.1,1906.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742282546138,2.48034,1906.1,1906.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742282546339,1.4311,1906.1,1906.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742282546540,1.04905,1906.5,1906.0,7.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742282546741,1.04905,1906.5,1906.2,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742282546943,1.04905,1906.5,1906.1,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1742282547143,1.3278,1906.4,1906.2,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1742282547344,1.049,1906.6,1906.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742282547548,3.2078,1906.7,1906.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1742282547847,3.2078,1906.7,1906.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742282548446,4.25671,1906.7,1906.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742282548642,3.2078,1906.7,1906.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742282550150,4.25671,1906.7,1906.6,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742282551851,1.04901,1906.6,1906.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742282552149,3.13181,1906.6,1906.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742282552845,1.04907,1906.4,1906.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742282553752,2.45987,1906.4,1906.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742282553947,1.04918,1906.2,1906.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742282554852,2.45998,1906.2,1906.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742282555248,3.84548,1906.2,1906.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742282555455,1.04935,1905.9,1905.8,3.87378229]
["bitfinex-derivatives","ETHF0:USTF0",1742282555947,4.59633,1906.0,1905.8,3.87378229]
["bitfinex-derivatives","ETHF0:USTF0",1742282556150,4.59633,1906.0,1905.8,0.66598229]
["bitfinex-derivatives","ETHF0:USTF0",1742282556350,1.04935,1905.9,1905.8,0.66598229]
["bitfinex-derivatives","ETHF0:USTF0",1742282556754,1.04935,1905.9,1905.8,2.01878229]
["bitfinex-derivatives","ETHF0:USTF0",1742282557250,3.547,1906.0,1905.8,2.01878229]
["bitfinex-derivatives","ETHF0:USTF0",1742282557457,4.59633,1906.0,1905.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742282558155,5.95913,1906.0,1905.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742282559448,4.59633,1906.0,1905.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742282559644,3.2078,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742282559849,3.2078,1906.1,1906.0,1.71999]
["bitfinex-derivatives","ETHF0:USTF0",1742282560150,7.80397,1906.3,1906.1,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742282560349,6.7548,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742282560557,6.7548,1906.3,1906.2,1.76648]
["bitfinex-derivatives","ETHF0:USTF0",1742282560854,3.2078,1906.3,1906.2,1.76648]
["bitfinex-derivatives","ETHF0:USTF0",1742282561752,4.25693,1906.3,1906.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742282562148,4.25693,1906.3,1906.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742282562355,7.80393,1906.3,1906.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742282562958,3.2078,1906.3,1906.2,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742282563259,3.2078,1906.3,1906.2,4.90108]
["bitfinex-derivatives","ETHF0:USTF0",1742282563456,6.7548,1906.7,1906.5,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1742282563657,7.80374,1906.7,1906.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742282563956,2.46264,1906.7,1906.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742282564662,1.4137,1906.7,1906.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742282564846,3.547,1906.8,1906.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742282565049,6.7548,1906.9,1906.6,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742282565249,7.80361,1906.9,1906.7,1.70299]
["bitfinex-derivatives","ETHF0:USTF0",1742282565557,7.80361,1906.9,1906.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742282566158,9.20331,1906.9,1906.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742282569556,9.2033,1906.9,1906.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742282569759,8.1545,1906.9,1906.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742282569959,9.2033,1906.9,1906.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742282570758,9.2033,1906.9,1906.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742282570759,1.04892,1906.7,1906.5,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1742282570958,1.04889,1906.8,1906.6,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742282571158,1.04891,1906.7,1906.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742282571357,7.80362,1906.9,1906.7,1.04888]
["bitfinex-derivatives","ETHF0:USTF0",1742282571549,7.80362,1906.9,1906.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742282573557,1.0489,1906.8,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742282573759,1.0489,1906.8,1906.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742282574351,6.7548,1906.9,1906.4,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1742282574556,1.04896,1906.6,1906.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742282574853,4.25676,1906.6,1906.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742282575160,3.8799,1906.6,1906.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742282575361,0.6721,1906.6,1906.5,2.45842]
["bitfinex-derivatives","ETHF0:USTF0",1742282575860,1.72106,1906.6,1906.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742282576051,0.6721,1906.6,1906.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742282576254,1.72106,1906.6,1906.5,2.45842]
["bitfinex-derivatives","ETHF0:USTF0",1742282576460,1.72106,1906.6,1906.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742282580259,1.72106,1906.6,1906.5,2.45842]
["bitfinex-derivatives","ETHF0:USTF0",1742282581057,0.6721,1906.6,1906.5,2.45842]
["bitfinex-derivatives","ETHF0:USTF0",1742282581658,3.2078,1906.8,1906.5,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742282581857,1.04887,1906.8,1906.6,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742282582057,3.545,1906.8,1906.7,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1742282582261,4.59385,1906.8,1906.7,3.12339]
["bitfinex-derivatives","ETHF0:USTF0",1742282582866,6.7528,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742282583069,7.80156,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742282583357,6.7528,1907.0,1906.8,1.40488229]
["bitfinex-derivatives","ETHF0:USTF0",1742282583559,6.7528,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742282583769,7.80154,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742282584066,1.0488,1906.9,1906.8,2.45369229]
["bitfinex-derivatives","ETHF0:USTF0",1742282584270,3.2078,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742282584453,3.2078,1907.0,1906.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1742282584656,4.25654,1907.0,1906.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742282584964,1.0488,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282585157,6.6398,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282586765,6.6398,1906.9,1906.8,1.35688229]
["bitfinex-derivatives","ETHF0:USTF0",1742282587563,1.04869,1907.1,1906.9,1.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742282587861,1.04869,1907.1,1907.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742282587862,6.02669,1907.1,1907.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742282588066,2.48169,1907.1,1907.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742282588261,4.977,1907.1,1907.0,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1742282588662,6.02569,1907.1,1907.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742282589061,1.0488,1906.9,1906.8,0.70668229]
["bitfinex-derivatives","ETHF0:USTF0",1742282589266,1.0488,1906.9,1906.8,1.35688229]
["bitfinex-derivatives","ETHF0:USTF0",1742282589866,0.7199,1906.9,1906.8,2.40573229]
["bitfinex-derivatives","ETHF0:USTF0",1742282590259,2.064,1906.9,1906.8,2.40573229]
["bitfinex-derivatives","ETHF0:USTF0",1742282590656,3.1128,1906.9,1906.8,1.35688229]
["bitfinex-derivatives","ETHF0:USTF0",1742282590867,2.064,1906.9,1906.8,2.40573229]
["bitfinex-derivatives","ETHF0:USTF0",1742282591762,3.1128,1906.9,1906.8,1.35688229]
["bitfinex-derivatives","ETHF0:USTF0",1742282592768,4.25658,1907.0,1906.8,2.40573229]
["bitfinex-derivatives","ETHF0:USTF0",1742282592956,5.58298,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742282593161,5.58298,1907.0,1906.9,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742282593358,3.2078,1907.0,1906.9,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742282593764,4.25654,1907.0,1906.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742282593967,1.04874,1907.0,1906.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742282594169,2.37514,1907.0,1906.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742282594557,1.0488,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282594757,5.9192,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282595371,6.00234569,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282596063,6.00234463,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282600870,5.9192,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282601273,5.9192,1906.9,1906.8,1.42448229]
["bitfinex-derivatives","ETHF0:USTF0",1742282601769,5.9192,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282602175,6.00234511,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282602668,6.00234952,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282603469,5.9192,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282603669,6.00234891,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282604179,5.9192,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282604372,6.00234821,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282607168,3.2078,1907.0,1906.8,2.10598229]
["bitfinex-derivatives","ETHF0:USTF0",1742282607370,4.25655,1907.0,1906.9,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742282607679,3.2078,1907.0,1906.9,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742282607880,4.25654,1907.0,1906.9,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1742282608379,1.0488,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282608579,6.0205,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282609778,6.0205,1906.9,1906.8,1.43908229]
["bitfinex-derivatives","ETHF0:USTF0",1742282610174,6.75848367,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282610978,6.75849193,1906.9,1906.8,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282611377,2.62245,1906.6,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282611583,4.25687,1906.4,1906.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742282614582,5.64277,1906.4,1906.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742282616081,1.04913,1906.3,1906.2,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282616272,6.92380019,1906.3,1906.2,1.41288229]
["bitfinex-derivatives","ETHF0:USTF0",1742282616473,6.84062839,1906.3,1906.2,1.41288229]
["bitfinex-derivatives","ETHF0:USTF0",1742282616674,6.92380144,1906.3,1906.2,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282617073,7.57828737,1906.3,1906.2,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742282617977,1.04918,1906.2,1906.1,1.14869552]
["bitfinex-derivatives","ETHF0:USTF0",1742282618172,8.63193737,1906.2,1906.1,1.14869552]
["bitfinex-derivatives","ETHF0:USTF0",1742282618373,7.58275737,1906.2,1905.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742282618582,3.2078,1906.0,1905.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742282618782,4.9889,1905.9,1905.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742282619380,1.0494,1905.8,1905.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742282619580,2.4953,1905.8,1905.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742282620378,4.59237,1905.9,1905.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742282620679,4.59236,1905.9,1905.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742282621085,4.59236,1905.9,1905.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742282621576,5.96896,1905.9,1905.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742282622175,1.04936,1905.9,1905.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742282622376,4.59336,1905.9,1905.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742282622575,1.04936,1905.9,1905.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742282622778,4.59336,1905.9,1905.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742282623179,6.02366,1905.9,1905.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742282623885,6.71326,1905.9,1905.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742282624085,6.79645263,1905.9,1905.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742282624384,6.79645258,1905.9,1905.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742282624775,6.7964524,1905.9,1905.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742282624984,6.71326,1905.9,1905.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742282625385,4.59336,1905.9,1905.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742282625678,3.544,1905.9,1905.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742282625988,3.2078,1906.0,1905.8,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742282625989,3.2078,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742282626286,6.7518,1906.0,1905.9,2.43625]
["bitfinex-derivatives","ETHF0:USTF0",1742282626676,6.00899105,1906.3,1905.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742282626872,3.544,1906.2,1906.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742282627076,4.59322,1906.2,1906.0,2.43619]
["bitfinex-derivatives","ETHF0:USTF0",1742282627285,4.59322,1906.2,1906.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742282627584,4.59322,1906.2,1906.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742282628085,3.544,1906.2,1906.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742282628681,4.59318,1906.2,1906.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742282630986,0.70398229,1906.5,1906.1,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742282631286,4.59308,1906.4,1906.2,1.73056]
["bitfinex-derivatives","ETHF0:USTF0",1742282631479,4.59308,1906.4,1906.3,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742282633076,3.544,1906.4,1906.3,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1742282635889,0.00788229,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742282636193,0.00788229,1906.5,1906.4,2.44137]
["bitfinex-derivatives","ETHF0:USTF0",1742282638381,6.7508,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742282638583,3.543,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742282639287,4.977,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742282639591,4.977,1906.9,1906.7,1.76335229]
["bitfinex-derivatives","ETHF0:USTF0",1742282639892,4.977,1906.9,1906.8,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1742282640093,4.977,1906.9,1906.8,3.04295]
["bitfinex-derivatives","ETHF0:USTF0",1742282640280,1.434,1906.9,1906.8,3.04295]
["bitfinex-derivatives","ETHF0:USTF0",1742282640481,3.90958229,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742282640686,3.90958229,1907.0,1906.9,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742282640687,7.45258229,1907.0,1906.9,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742282640891,8.88658229,1907.0,1906.9,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742282641688,8.19268229,1907.0,1906.9,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742282641889,0.00788229,1907.0,1906.9,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742282642778,5.68468229,1907.0,1906.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742282642986,1.04881,1906.9,1906.7,1.05678229]
["bitfinex-derivatives","ETHF0:USTF0",1742282643293,3.542,1906.8,1906.7,2.45218229]
["bitfinex-derivatives","ETHF0:USTF0",1742282645088,5.68468229,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742282645287,3.54988229,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742282645694,0.00788229,1907.0,1906.9,2.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742282645889,0.00788229,1907.0,1906.9,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742282646589,0.00788229,1907.0,1906.9,4.13931147]
["bitfinex-derivatives","ETHF0:USTF0",1742282647188,1.9916,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742282647386,3.2078,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742282647595,1.04837,1907.7,1907.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742282647787,1.3768,1907.6,1907.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742282647986,1.3768,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742282648783,1.3768,1907.6,1907.4,2.45748]
["bitfinex-derivatives","ETHF0:USTF0",1742282648994,1.3768,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742282649293,1.3768,1907.6,1907.5,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1742282649590,4.9188,1907.6,1907.5,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1742282651895,0.6957,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742282652092,5.5843,1907.7,1907.6,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742282653288,2.0433,1907.7,1907.6,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742282653493,5.5843,1907.7,1907.6,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742282655302,3.541,1907.7,1907.6,2.37991]
["bitfinex-derivatives","ETHF0:USTF0",1742282655502,2.05,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742282655704,3.2078,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742282655892,6.7478,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742282656402,1.365,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742282656701,4.98807279,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742282657194,6.32687279,1908.2,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282657400,5.67785279,1908.1,1907.9,1.05609143]
["bitfinex-derivatives","ETHF0:USTF0",1742282657607,4.96188404,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282657808,6.01007404,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282658110,4.96188404,1908.0,1907.9,1.05611143]
["bitfinex-derivatives","ETHF0:USTF0",1742282658612,4.96188404,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282658804,4.96188404,1908.0,1907.9,1.05611143]
["bitfinex-derivatives","ETHF0:USTF0",1742282659712,4.8788,1908.0,1907.9,1.05611143]
["bitfinex-derivatives","ETHF0:USTF0",1742282662606,3.2078,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742282662812,8.1032,1908.1,1908.0,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1742282663112,8.1032,1908.1,1908.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742282663311,4.5642,1908.1,1908.0,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1742282663515,8.1032,1908.1,1908.0,2.42999]
["bitfinex-derivatives","ETHF0:USTF0",1742282664601,9.15134,1908.1,1907.9,1.05609143]
["bitfinex-derivatives","ETHF0:USTF0",1742282664804,1.3564,1908.0,1907.9,1.05609143]
["bitfinex-derivatives","ETHF0:USTF0",1742282670519,4.8954,1908.0,1907.9,1.05609143]
["bitfinex-derivatives","ETHF0:USTF0",1742282671105,3.539,1908.0,1907.9,1.05609143]
["bitfinex-derivatives","ETHF0:USTF0",1742282671312,3.539,1908.0,1907.9,1.74619143]
["bitfinex-derivatives","ETHF0:USTF0",1742282671513,1.365,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742282671819,33.6238,1908.3,1908.0,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1742282672123,30.416,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742282672315,1.4025,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742282672719,4.9405,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742282673022,4.9405,1908.5,1908.4,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1742282674514,1.3611,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742282674719,4.2227,1908.6,1908.5,2.35902]
["bitfinex-derivatives","ETHF0:USTF0",1742282675421,5.556,1908.6,1908.5,2.35902]
["bitfinex-derivatives","ETHF0:USTF0",1742282677020,5.556,1908.6,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282677220,4.5411,1908.5,1908.3,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1742282677421,4.8713,1908.4,1908.3,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1742282677726,46.3381,1908.4,1908.3,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1742282678024,46.3381,1908.4,1908.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1742282678025,47.38611,1908.4,1908.2,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742282678224,1.4458,1908.3,1908.2,2.44514]
["bitfinex-derivatives","ETHF0:USTF0",1742282681030,41.4668,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742282681233,45.6982,1908.4,1908.3,1.75923]
["bitfinex-derivatives","ETHF0:USTF0",1742282681437,4.8982,1908.4,1908.3,1.75923]
["bitfinex-derivatives","ETHF0:USTF0",1742282681733,4.8982,1908.4,1908.3,3.19623]
["bitfinex-derivatives","ETHF0:USTF0",1742282682040,4.8982,1908.4,1908.3,2.48503]
["bitfinex-derivatives","ETHF0:USTF0",1742282684526,1.75203105,1908.6,1908.3,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1742282684732,6.14932765,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742282684931,5.8121966,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742282685127,4.9519,1908.6,1908.5,2.49452]
["bitfinex-derivatives","ETHF0:USTF0",1742282686024,6.86001352,1908.6,1908.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742282686335,6.94308883,1908.6,1908.4,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1742282686537,2.1392,1908.5,1908.4,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1742282687132,6.20729059,1908.5,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282687331,6.89855592,1908.4,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742282687531,0.86029059,1908.3,1908.0,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1742282687734,2.23699059,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742282687932,4.9137,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742282688237,5.77399059,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742282688735,6.82202059,1908.3,1908.1,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742282688939,3.14908,1908.2,1908.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742282689233,4.00984049,1908.2,1908.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742282689433,1.04815,1908.1,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282689740,1.58506049,1908.2,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282690034,4.39781071,1908.2,1907.9,1.05608143]
["bitfinex-derivatives","ETHF0:USTF0",1742282690332,3.91464,1908.1,1907.9,1.05608143]
["bitfinex-derivatives","ETHF0:USTF0",1742282690538,2.47844,1908.1,1908.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742282691037,3.33937824,1908.1,1908.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742282691334,2.29123824,1908.1,1908.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742282691935,2.29123824,1908.1,1908.0,2.38469]
["bitfinex-derivatives","ETHF0:USTF0",1742282692237,2.29123824,1908.1,1908.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742282692429,3.33937824,1908.1,1908.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742282692626,1.04819,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282692826,4.58519,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282693438,5.44645593,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282693640,5.44645593,1908.0,1907.9,1.31906143]
["bitfinex-derivatives","ETHF0:USTF0",1742282694933,5.52954315,1908.0,1907.9,1.31906143]
["bitfinex-derivatives","ETHF0:USTF0",1742282695833,5.52954315,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282699142,5.44645593,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282699333,5.52954469,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282701340,3.537,1908.0,1907.9,2.45171143]
["bitfinex-derivatives","ETHF0:USTF0",1742282701738,1.04814,1908.1,1907.9,2.45171143]
["bitfinex-derivatives","ETHF0:USTF0",1742282702043,3.537,1908.2,1908.1,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742282703339,3.537,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742282704538,4.58508,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742282704746,4.58508,1908.2,1908.0,1.74405]
["bitfinex-derivatives","ETHF0:USTF0",1742282705336,3.537,1908.2,1908.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742282705536,3.537,1908.2,1908.0,1.74405]
["bitfinex-derivatives","ETHF0:USTF0",1742282705537,1.0481,1908.2,1908.0,1.74405]
["bitfinex-derivatives","ETHF0:USTF0",1742282705738,4.5851,1908.2,1908.0,1.74405]
["bitfinex-derivatives","ETHF0:USTF0",1742282706035,1.04814,1908.1,1908.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742282706256,1.04819,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282706444,5.97969,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282706742,6.84098388,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282706938,8.21938388,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282707738,11.42718388,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282707939,12.16389518,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282708137,1.04836,1907.7,1907.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742282709547,7.79214,1907.8,1907.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1742282710046,7.7921,1907.8,1907.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1742282710246,6.7438,1907.8,1907.6,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1742282710448,3.536,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742282711749,3.536,1907.8,1907.6,4.95799]
["bitfinex-derivatives","ETHF0:USTF0",1742282711947,1.04836,1907.7,1907.6,4.95799]
["bitfinex-derivatives","ETHF0:USTF0",1742282712450,4.58432,1907.8,1907.6,4.95799]
["bitfinex-derivatives","ETHF0:USTF0",1742282712746,4.58432,1907.8,1907.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742282712946,4.58432,1907.8,1907.7,1.72086]
["bitfinex-derivatives","ETHF0:USTF0",1742282713145,4.58432,1907.8,1907.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742282713761,4.58432,1907.8,1907.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742282714242,4.58432,1907.8,1907.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742282714548,5.44593362,1907.8,1907.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742282714748,1.04841,1907.6,1907.5,0.68036143]
["bitfinex-derivatives","ETHF0:USTF0",1742282715248,4.58441,1907.6,1907.5,0.68036143]
["bitfinex-derivatives","ETHF0:USTF0",1742282715545,5.29871,1907.6,1907.5,0.68036143]
["bitfinex-derivatives","ETHF0:USTF0",1742282716150,6.66711,1907.6,1907.5,2.03666143]
["bitfinex-derivatives","ETHF0:USTF0",1742282716447,0.7183,1907.7,1907.5,2.03666143]
["bitfinex-derivatives","ETHF0:USTF0",1742282716448,4.58441,1907.7,1907.5,2.03666143]
["bitfinex-derivatives","ETHF0:USTF0",1742282716649,5.95281,1907.7,1907.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742282716840,6.81485699,1907.7,1907.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742282717040,5.44645699,1907.7,1907.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742282717245,5.44640699,1907.7,1907.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742282718453,6.87090699,1907.7,1907.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742282719545,3.536,1907.7,1907.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742282719745,4.58436,1907.7,1907.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742282720350,3.536,1907.7,1907.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742282720653,3.536,1907.7,1907.6,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1742282722852,1.04836,1907.7,1907.6,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1742282723245,4.58433,1907.8,1907.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742282723446,4.58433,1907.8,1907.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742282723646,5.44637365,1907.8,1907.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742282725055,6.81647365,1907.8,1907.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742282726451,1.04841,1907.6,1907.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282726654,4.58441,1907.6,1907.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282727453,3.536,1907.6,1907.5,1.05633143]
["bitfinex-derivatives","ETHF0:USTF0",1742282727851,3.536,1907.6,1907.5,1.32366143]
["bitfinex-derivatives","ETHF0:USTF0",1742282727852,4.58441,1907.6,1907.5,1.32366143]
["bitfinex-derivatives","ETHF0:USTF0",1742282728255,5.99281,1907.6,1907.5,1.32366143]
["bitfinex-derivatives","ETHF0:USTF0",1742282732063,1.04858,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282732260,1.04855,1907.4,1907.2,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742282732462,1.04855,1907.4,1907.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742282732865,1.04855,1907.4,1907.3,1.74858]
["bitfinex-derivatives","ETHF0:USTF0",1742282733061,1.04855,1907.4,1907.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742282733261,3.536,1907.5,1907.3,1.74858]
["bitfinex-derivatives","ETHF0:USTF0",1742282733462,4.58447,1907.5,1907.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742282733764,3.536,1907.5,1907.4,2.47232]
["bitfinex-derivatives","ETHF0:USTF0",1742282734467,9.5151,1907.7,1907.4,3.1384]
["bitfinex-derivatives","ETHF0:USTF0",1742282734666,1.91075648,1907.6,1907.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742282734967,1.91075648,1907.6,1907.5,2.47227]
["bitfinex-derivatives","ETHF0:USTF0",1742282735166,1.04841,1907.6,1907.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742282735468,1.91112672,1907.6,1907.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742282735670,3.24922672,1907.6,1907.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742282739674,3.90417091,1907.6,1907.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742282745078,1.04852,1907.4,1907.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742282745471,1.91123672,1907.4,1907.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742282745868,1.04852,1907.4,1907.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742282746476,1.04852,1907.4,1907.3,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742282746867,2.47482,1907.4,1907.3,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742282747178,1.04852,1907.4,1907.3,3.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742282747372,4.58351,1907.5,1907.3,3.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742282747567,4.58351,1907.5,1907.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742282747774,5.44666473,1907.5,1907.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742282748866,0.86315473,1907.5,1907.4,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1742282749071,1.04847,1907.5,1907.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742282749481,1.91161126,1907.5,1907.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742282750474,3.24091126,1907.5,1907.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742282751383,3.24091126,1907.5,1907.4,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1742282751680,3.24091126,1907.5,1907.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742282751882,3.24091126,1907.5,1907.4,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1742282752080,3.24091126,1907.5,1907.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742282753083,3.24091126,1907.5,1907.4,2.36702]
["bitfinex-derivatives","ETHF0:USTF0",1742282753583,30.40979189,1908.1,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742282753784,4.65741372,1908.0,1907.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1742282753980,6.85188515,1908.0,1907.9,3.08465]
["bitfinex-derivatives","ETHF0:USTF0",1742282754278,5.98874,1908.0,1907.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742282754482,5.98874,1908.0,1907.9,3.08465]
["bitfinex-derivatives","ETHF0:USTF0",1742282754669,4.58319,1908.0,1907.9,3.08465]
["bitfinex-derivatives","ETHF0:USTF0",1742282754869,3.535,1908.0,1907.9,3.08465]
["bitfinex-derivatives","ETHF0:USTF0",1742282755082,1.04819,1908.0,1907.9,3.08465]
["bitfinex-derivatives","ETHF0:USTF0",1742282755381,46.43389189,1908.1,1907.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742282755584,46.07653189,1908.1,1908.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742282755776,46.93869542,1908.1,1908.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742282756085,47.59288635,1908.1,1908.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742282756287,1.0483,1907.9,1907.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742282756581,4.5833,1907.9,1907.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742282756776,5.44546353,1907.9,1907.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742282757484,5.44541353,1907.9,1907.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742282758682,4.39716353,1907.9,1907.8,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742282758884,3.535,1907.9,1907.8,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742282761885,4.58325,1907.9,1907.8,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742282762777,3.535,1907.9,1907.8,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742282763785,4.58325,1907.9,1907.8,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742282764592,3.535,1907.9,1907.8,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742282765891,0.00779189,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742282766092,0.00779189,1908.1,1908.0,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742282766277,0.00779189,1908.1,1908.0,4.95199]
["bitfinex-derivatives","ETHF0:USTF0",1742282766484,0.00779189,1908.1,1908.0,5.61769]
["bitfinex-derivatives","ETHF0:USTF0",1742282767084,3.2078,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742282767796,1.0479,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742282768085,4.5819,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742282768290,1.04792,1908.5,1908.4,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282768593,1.04792,1908.5,1908.4,1.35456143]
["bitfinex-derivatives","ETHF0:USTF0",1742282768987,3.534,1908.6,1908.4,1.35456143]
["bitfinex-derivatives","ETHF0:USTF0",1742282769192,1.04792,1908.5,1908.4,1.35456143]
["bitfinex-derivatives","ETHF0:USTF0",1742282769692,4.5819,1908.6,1908.4,2.40252143]
["bitfinex-derivatives","ETHF0:USTF0",1742282770093,3.534,1908.6,1908.4,2.40252143]
["bitfinex-derivatives","ETHF0:USTF0",1742282770300,3.534,1908.6,1908.5,2.45202]
["bitfinex-derivatives","ETHF0:USTF0",1742282770596,4.61416143,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742282770893,8.14716143,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742282771088,8.14716143,1908.7,1908.6,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1742282771481,4.61416143,1908.7,1908.6,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1742282771685,3.21566143,1908.7,1908.6,2.45196]
["bitfinex-derivatives","ETHF0:USTF0",1742282773088,40.8,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742282773600,3.533,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742282773897,4.9601,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742282774199,46.80778,1909.0,1908.8,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742282774392,2.1429,1908.9,1908.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742282774693,2.47485,1908.8,1908.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742282774901,3.13295,1908.8,1908.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742282775086,6.66495,1908.8,1908.7,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742282775697,5.6172,1908.8,1908.5,1.74338]
["bitfinex-derivatives","ETHF0:USTF0",1742282775997,2.35953,1908.7,1908.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742282776494,1.04792,1908.5,1908.4,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282776888,1.3117,1908.5,1908.4,1.05583143]
["bitfinex-derivatives","ETHF0:USTF0",1742282777091,1.3117,1908.5,1908.4,2.48873143]
["bitfinex-derivatives","ETHF0:USTF0",1742282780691,1.3117,1908.5,1908.4,1.44076143]
["bitfinex-derivatives","ETHF0:USTF0",1742282780890,5.56742,1908.5,1908.4,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282781497,5.6504804,1908.5,1908.4,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282782100,2.8392,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742282782296,2.8392,1909.1,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282782599,1.4088,1909.0,1908.9,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1742282782797,1.4088,1909.0,1908.9,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1742282783001,1.4304,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742282783200,2.8392,1909.1,1909.0,2.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742282783400,2.8392,1909.1,1909.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742282783595,3.88679,1909.1,1909.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742282783799,1.04764,1909.0,1908.8,4.25552]
["bitfinex-derivatives","ETHF0:USTF0",1742282783990,1.4088,1909.0,1908.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742282784295,4.9408,1909.0,1908.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742282784495,5.98844,1909.0,1908.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742282784803,4.9408,1909.0,1908.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742282785707,5.98844,1909.0,1908.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742282787103,4.9408,1909.0,1908.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742282788401,4.9408,1909.0,1908.9,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742282789305,4.9408,1909.0,1908.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742282789806,5.98844,1909.0,1908.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742282790107,3.531,1909.0,1908.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742282790406,4.8909,1909.0,1908.9,2.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742282790606,5.93854,1909.0,1908.9,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742282791801,4.8909,1909.0,1908.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742282792000,4.8909,1909.0,1908.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742282792001,2.4076,1908.9,1908.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742282793797,1.04786,1908.7,1908.5,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742282794000,1.04786,1908.7,1908.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742282794401,1.76376,1908.7,1908.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742282795410,1.76376,1908.7,1908.6,2.42086]
["bitfinex-derivatives","ETHF0:USTF0",1742282795604,1.76376,1908.7,1908.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742282797214,2.62452735,1908.7,1908.6,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742282798011,2.62452735,1908.7,1908.4,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742282798012,1.04792,1908.5,1908.4,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742282798315,1.04801,1908.4,1908.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742282798516,3.531,1908.3,1908.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742282799013,3.531,1908.3,1908.2,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1742282799919,3.531,1908.3,1908.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742282799920,4.57903,1908.3,1908.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742282801015,4.57903,1908.3,1908.2,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1742282801310,4.57903,1908.3,1908.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742282804214,5.29573,1908.3,1908.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742282805322,4.2477,1908.3,1908.2,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1742282805619,5.29573,1908.3,1908.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742282805818,3.531,1908.3,1908.2,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1742282806809,3.53886143,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742282807015,3.53886143,1908.4,1908.3,3.20533]
["bitfinex-derivatives","ETHF0:USTF0",1742282807418,4.58683143,1908.4,1908.3,3.20533]
["bitfinex-derivatives","ETHF0:USTF0",1742282807618,3.53886143,1908.4,1908.3,3.20533]
["bitfinex-derivatives","ETHF0:USTF0",1742282808216,0.00786143,1908.4,1908.3,3.20533]
["bitfinex-derivatives","ETHF0:USTF0",1742282820231,4.57882,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742282820426,1.04789,1908.6,1908.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742282820730,2.41039,1908.6,1908.5,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742282820930,1.04795,1908.5,1908.4,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742282821133,3.80205,1908.5,1908.4,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742282821431,7.33205,1908.5,1908.4,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742282821932,6.2841,1908.5,1908.4,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742282822824,2.7541,1908.5,1908.4,5.68966]
["bitfinex-derivatives","ETHF0:USTF0",1742282825431,1.04774,1908.9,1908.4,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742282825623,4.57775,1908.8,1908.7,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742282825826,1.04781,1908.7,1908.6,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742282826027,1.04786,1908.6,1908.5,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742282826229,1.4034,1908.6,1908.5,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742282826425,2.45126,1908.6,1908.5,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742282826627,2.7577,1908.6,1908.5,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742282828128,6.2877,1908.6,1908.5,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742282830336,7.14945292,1908.6,1908.5,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742282832234,8.19731292,1908.6,1908.4,2.36103]
["bitfinex-derivatives","ETHF0:USTF0",1742282832436,1.4077,1908.5,1908.4,2.36103]
["bitfinex-derivatives","ETHF0:USTF0",1742282832731,1.4077,1908.5,1908.4,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742282835339,3.31822087,1908.5,1908.4,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742282835542,1.04803,1908.3,1908.2,4.25587]
["bitfinex-derivatives","ETHF0:USTF0",1742282836037,1.91063087,1908.3,1908.2,4.25587]
["bitfinex-derivatives","ETHF0:USTF0",1742282836343,3.14673,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282836540,3.67156552,1908.3,1908.2,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742282837537,4.71959552,1908.3,1908.2,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742282838236,4.71959552,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282838443,1.04808,1908.2,1908.1,1.05596143]
["bitfinex-derivatives","ETHF0:USTF0",1742282838742,4.953,1908.2,1908.1,1.05596143]
["bitfinex-derivatives","ETHF0:USTF0",1742282840741,4.953,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282841044,5.81523172,1908.2,1907.8,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742282841245,1.0482,1908.0,1907.8,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742282841445,2.83,1907.9,1907.8,4.66743373]
["bitfinex-derivatives","ETHF0:USTF0",1742282842842,2.1166,1907.9,1907.8,4.66743373]
["bitfinex-derivatives","ETHF0:USTF0",1742282843550,3.53686143,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742282843746,3.53686143,1908.0,1907.9,2.45365]
["bitfinex-derivatives","ETHF0:USTF0",1742282843947,4.88106143,1908.0,1907.9,2.45365]
["bitfinex-derivatives","ETHF0:USTF0",1742282844343,4.88106143,1908.0,1907.9,3.11195]
["bitfinex-derivatives","ETHF0:USTF0",1742282844648,5.92925143,1908.0,1907.9,3.11195]
["bitfinex-derivatives","ETHF0:USTF0",1742282846052,3.53686143,1908.0,1907.9,3.11195]
["bitfinex-derivatives","ETHF0:USTF0",1742282847154,4.58505143,1908.0,1907.9,3.11195]
["bitfinex-derivatives","ETHF0:USTF0",1742282847446,4.58505143,1908.0,1907.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742282848156,5.99405143,1908.0,1907.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742282849256,1.04825,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282849555,3.15835,1907.9,1907.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742282860553,3.15835,1907.9,1907.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1742282861355,0.7011,1907.9,1907.8,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1742282861558,0.00786143,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742282861759,0.00786143,1908.0,1907.9,2.43295]
["bitfinex-derivatives","ETHF0:USTF0",1742282868666,3.528,1908.3,1908.0,2.62043]
["bitfinex-derivatives","ETHF0:USTF0",1742282868864,3.528,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742282869166,2.0265,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742282869167,2.42144,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742282869371,6.81103561,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742282869761,5.76309561,1908.5,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742282869959,5.94945,1908.5,1908.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742282870161,6.8108769,1908.5,1908.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742282871866,7.5335769,1908.5,1908.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742282872463,6.4856269,1908.5,1908.4,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742282873163,6.4856269,1908.5,1908.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742282873667,6.4856269,1908.5,1908.4,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742282873867,6.4856269,1908.5,1908.4,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742282874268,5.6242,1908.5,1908.4,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742282875171,2.0962,1908.5,1908.4,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742282875468,3.528,1908.5,1908.4,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1742282875672,3.528,1908.5,1908.4,3.78557]
["bitfinex-derivatives","ETHF0:USTF0",1742282876564,4.57592,1908.5,1908.4,3.78557]
["bitfinex-derivatives","ETHF0:USTF0",1742282876765,5.96942,1908.5,1908.4,3.78557]
["bitfinex-derivatives","ETHF0:USTF0",1742282877066,1.3514,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742282877262,2.7449,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742282877663,2.7449,1908.7,1908.6,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1742282879266,2.7449,1908.7,1908.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742282879472,2.7449,1908.7,1908.6,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1742282880468,4.9205,1908.7,1908.6,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1742282881169,3.527,1908.7,1908.6,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1742282883477,4.9749,1908.7,1908.6,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1742282884269,6.02271,1908.7,1908.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742282884469,1.04786,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282884772,2.8367,1908.6,1908.5,5.67522]
["bitfinex-derivatives","ETHF0:USTF0",1742282885276,3.527,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742282885475,3.527,1908.7,1908.6,2.46736]
["bitfinex-derivatives","ETHF0:USTF0",1742282886171,42.55203105,1909.2,1908.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742282886172,44.0078,1909.2,1908.6,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742282886385,6.3401,1909.1,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282886673,4.8951,1909.1,1909.0,2.46714]
["bitfinex-derivatives","ETHF0:USTF0",1742282886878,1.3691,1909.1,1909.0,2.46714]
["bitfinex-derivatives","ETHF0:USTF0",1742282887072,30.388,1909.4,1909.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742282887280,4.8951,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742282887670,1.3691,1909.3,1909.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742282887979,4.8951,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742282889175,1.3691,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742282889376,4.8951,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742282889880,4.8951,1909.3,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742282890084,4.8951,1909.3,1909.0,1.81939755]
["bitfinex-derivatives","ETHF0:USTF0",1742282890283,5.94258,1909.3,1909.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742282890576,4.8951,1909.3,1909.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742282890780,4.8951,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742282891482,3.526,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742282891981,4.57348,1909.3,1909.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742282892887,4.57348,1909.3,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742282893996,3.526,1909.3,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742282894194,4.57351,1909.3,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742282894900,4.57351,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742282895600,6.7328,1909.5,1909.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742282895788,3.525,1909.5,1909.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742282895994,4.57241,1909.5,1909.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742282896195,4.1961,1909.5,1909.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742282896401,5.24352,1909.5,1909.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742282896703,1.04746,1909.4,1909.2,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742282896993,1.04746,1909.4,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742282897202,1.04746,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742282897796,5.24351,1909.5,1909.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742282898101,5.24351,1909.5,1909.1,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1742282898102,1.0475,1909.3,1909.1,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1742282898402,1.04746,1909.4,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742282898698,3.525,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742282899802,5.24249,1909.5,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282899999,4.1951,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742282900203,3.524,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742282900504,4.57137,1909.5,1909.3,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1742282900696,1.04742,1909.4,1909.3,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1742282900897,1.04742,1909.4,1909.3,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742282901392,0.7183,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742282902797,4.2423,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742282902997,3.524,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742282903203,3.524,1909.5,1909.4,1.74962]
["bitfinex-derivatives","ETHF0:USTF0",1742282903698,3.524,1909.5,1909.4,3.09152]
["bitfinex-derivatives","ETHF0:USTF0",1742282904190,4.8596,1909.5,1909.4,3.09152]
["bitfinex-derivatives","ETHF0:USTF0",1742282905606,3.524,1909.5,1909.4,3.09152]
["bitfinex-derivatives","ETHF0:USTF0",1742282906204,0.7062,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742282906406,3.524,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742282906707,4.8849,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742282906900,34.2507,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742282907101,37.7747,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742282907304,38.82185,1909.9,1909.7,1.72720143]
["bitfinex-derivatives","ETHF0:USTF0",1742282907504,1.762,1909.8,1909.7,1.05512143]
["bitfinex-derivatives","ETHF0:USTF0",1742282907707,0.7148,1909.8,1909.7,1.05512143]
["bitfinex-derivatives","ETHF0:USTF0",1742282907902,1.762,1909.8,1909.7,1.05512143]
["bitfinex-derivatives","ETHF0:USTF0",1742282908103,0.7148,1909.8,1909.7,1.05512143]
["bitfinex-derivatives","ETHF0:USTF0",1742282908408,2.0757,1909.8,1909.7,1.05512143]
["bitfinex-derivatives","ETHF0:USTF0",1742282910209,3.1229,1909.8,1909.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282910606,3.1229,1909.8,1909.7,1.42416143]
["bitfinex-derivatives","ETHF0:USTF0",1742282911505,3.1229,1909.8,1909.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282911809,4.06437213,1909.8,1909.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282912111,1.04744,1909.4,1909.2,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742282912303,4.57044,1909.4,1909.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742282912905,4.57044,1909.4,1909.3,2.40748]
["bitfinex-derivatives","ETHF0:USTF0",1742282913108,4.57044,1909.4,1909.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742282914307,3.523,1909.4,1909.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742282914505,4.57042,1909.4,1909.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742282916102,3.523,1909.4,1909.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282916298,1.04748,1909.3,1909.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282916507,2.64421591,1909.3,1909.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282917610,2.64421591,1909.3,1907.9,6.04789737]
["bitfinex-derivatives","ETHF0:USTF0",1742282917611,1.04778,1908.8,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282917807,3.523,1908.8,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742282918002,3.523,1908.8,1908.7,2.42861]
["bitfinex-derivatives","ETHF0:USTF0",1742282919315,0.00786143,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742282919508,3.52986143,1908.9,1908.8,6.33455]
["bitfinex-derivatives","ETHF0:USTF0",1742282923510,3.52986143,1908.9,1908.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742282923812,4.57756143,1908.9,1908.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742282924315,4.57756143,1908.9,1908.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742282924712,3.52986143,1908.9,1908.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742282925114,4.88196143,1908.9,1908.8,5.63635]
["bitfinex-derivatives","ETHF0:USTF0",1742282925417,4.88196143,1908.9,1908.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742282925617,0.00786143,1908.9,1908.8,5.63635]
["bitfinex-derivatives","ETHF0:USTF0",1742282926312,0.00786143,1908.9,1908.8,6.30215]
["bitfinex-derivatives","ETHF0:USTF0",1742282927322,0.00786143,1908.9,1908.8,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742282927522,0.00786143,1908.9,1908.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742282927923,4.86076143,1908.9,1908.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742282928422,4.86076143,1908.9,1908.8,5.63635]
["bitfinex-derivatives","ETHF0:USTF0",1742282929326,5.90846143,1908.9,1908.8,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742282929525,5.90846143,1908.9,1908.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742282930024,1.04781,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282930215,4.57081,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282931422,6.02091,1908.7,1908.6,1.38056143]
["bitfinex-derivatives","ETHF0:USTF0",1742282939536,6.10396069,1908.7,1908.6,1.38056143]
["bitfinex-derivatives","ETHF0:USTF0",1742282939832,6.10396071,1908.7,1908.6,1.38056143]
["bitfinex-derivatives","ETHF0:USTF0",1742282940637,6.02091,1908.7,1908.6,1.38056143]
["bitfinex-derivatives","ETHF0:USTF0",1742282941026,6.02091,1908.7,1908.6,2.07036143]
["bitfinex-derivatives","ETHF0:USTF0",1742282942431,4.57081,1908.7,1908.6,2.07036143]
["bitfinex-derivatives","ETHF0:USTF0",1742282942636,5.92311,1908.7,1908.6,2.07036143]
["bitfinex-derivatives","ETHF0:USTF0",1742282944538,3.523,1908.7,1908.6,3.11822143]
["bitfinex-derivatives","ETHF0:USTF0",1742282944737,4.57081,1908.7,1908.6,2.07036143]
["bitfinex-derivatives","ETHF0:USTF0",1742282944936,4.57081,1908.7,1908.6,3.11822143]
["bitfinex-derivatives","ETHF0:USTF0",1742282944937,5.92311,1908.7,1908.6,3.11822143]
["bitfinex-derivatives","ETHF0:USTF0",1742282945132,4.8753,1908.7,1908.6,3.11822143]
["bitfinex-derivatives","ETHF0:USTF0",1742282945339,5.73608874,1908.7,1908.6,3.11822143]
["bitfinex-derivatives","ETHF0:USTF0",1742282948337,0.86078874,1908.7,1908.6,3.11822143]
["bitfinex-derivatives","ETHF0:USTF0",1742282948537,3.522,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742282948932,6.73766143,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742282949237,7.59860404,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742282949639,8.64630404,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742282949836,8.64630404,1908.9,1908.7,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742282950039,9.13246143,1908.9,1908.6,0.69766143]
["bitfinex-derivatives","ETHF0:USTF0",1742282950234,9.13246143,1908.9,1908.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1742282950436,9.13246143,1908.9,1908.7,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742282950635,0.86125962,1908.8,1908.6,0.69766143]
["bitfinex-derivatives","ETHF0:USTF0",1742282950838,5.91691,1908.7,1908.6,0.69766143]
["bitfinex-derivatives","ETHF0:USTF0",1742282951244,5.91691,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282951442,3.522,1908.7,1908.6,1.05572143]
["bitfinex-derivatives","ETHF0:USTF0",1742282953234,4.56981,1908.7,1908.6,1.05572143]
["bitfinex-derivatives","ETHF0:USTF0",1742282953737,3.522,1908.7,1908.6,1.05572143]
["bitfinex-derivatives","ETHF0:USTF0",1742282954140,4.56981,1908.7,1908.6,1.05572143]
["bitfinex-derivatives","ETHF0:USTF0",1742282954342,5.43149933,1908.7,1908.6,1.05572143]
["bitfinex-derivatives","ETHF0:USTF0",1742282954641,5.43149933,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282954841,6.74529933,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282955237,6.74529933,1908.7,1908.6,1.05572143]
["bitfinex-derivatives","ETHF0:USTF0",1742282955545,6.74529933,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282955937,6.74529933,1908.7,1908.6,1.71182143]
["bitfinex-derivatives","ETHF0:USTF0",1742282956645,5.69748933,1908.7,1908.6,1.71182143]
["bitfinex-derivatives","ETHF0:USTF0",1742282956844,4.38368933,1908.7,1908.6,1.71182143]
["bitfinex-derivatives","ETHF0:USTF0",1742282957644,3.522,1908.7,1908.6,1.71182143]
["bitfinex-derivatives","ETHF0:USTF0",1742282957842,0.86214507,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742282958140,0.00786143,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742282958330,0.00786143,1908.9,1908.8,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742282960240,1.05556143,1908.9,1908.8,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742282960447,1.36456143,1908.9,1908.8,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742282962137,1.36456143,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742282962444,1.36456143,1908.9,1908.6,3.87176143]
["bitfinex-derivatives","ETHF0:USTF0",1742282963954,1.3909,1908.7,1908.6,6.24938143]
["bitfinex-derivatives","ETHF0:USTF0",1742282964239,2.43871,1908.7,1908.6,6.24938143]
["bitfinex-derivatives","ETHF0:USTF0",1742282964441,1.3909,1908.7,1908.6,6.24942143]
["bitfinex-derivatives","ETHF0:USTF0",1742282964643,3.3002881,1908.7,1908.6,1.33766143]
["bitfinex-derivatives","ETHF0:USTF0",1742282967045,3.3002881,1908.7,1908.6,2.38552143]
["bitfinex-derivatives","ETHF0:USTF0",1742282967346,3.3002881,1908.7,1908.6,1.33766143]
["bitfinex-derivatives","ETHF0:USTF0",1742282971041,1.3909,1908.7,1908.6,2.38552143]
["bitfinex-derivatives","ETHF0:USTF0",1742282971243,2.25260026,1908.7,1908.6,2.38552143]
["bitfinex-derivatives","ETHF0:USTF0",1742282971547,2.25260026,1908.7,1908.6,1.33766143]
["bitfinex-derivatives","ETHF0:USTF0",1742282971548,2.43871,1908.7,1908.6,1.33766143]
["bitfinex-derivatives","ETHF0:USTF0",1742282971751,5.95971,1908.7,1908.6,1.33766143]
["bitfinex-derivatives","ETHF0:USTF0",1742282973151,5.95971,1908.7,1908.6,2.38552143]
["bitfinex-derivatives","ETHF0:USTF0",1742282973350,5.95971,1908.7,1908.6,1.33766143]
["bitfinex-derivatives","ETHF0:USTF0",1742282975151,5.95971,1908.7,1908.6,2.38552143]
["bitfinex-derivatives","ETHF0:USTF0",1742282975344,5.95971,1908.7,1908.6,1.33766143]
["bitfinex-derivatives","ETHF0:USTF0",1742282977750,6.82156163,1908.7,1908.6,1.33766143]
["bitfinex-derivatives","ETHF0:USTF0",1742282977952,6.82156163,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282978151,7.47554932,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282982155,6.82156163,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742282982860,6.82156163,1908.7,1908.6,1.33046143]
["bitfinex-derivatives","ETHF0:USTF0",1742282983153,3.30056163,1908.7,1908.6,1.33046143]
["bitfinex-derivatives","ETHF0:USTF0",1742282983459,3.95441728,1908.7,1908.6,1.33046143]
["bitfinex-derivatives","ETHF0:USTF0",1742282987260,3.30056163,1908.7,1908.6,1.33046143]
["bitfinex-derivatives","ETHF0:USTF0",1742282988858,0.86185163,1908.7,1908.6,1.33046143]
["bitfinex-derivatives","ETHF0:USTF0",1742282989059,0.86185163,1908.8,1908.6,2.05046143]
["bitfinex-derivatives","ETHF0:USTF0",1742282989261,0.00786143,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742282989560,0.00786143,1908.9,1908.8,1.71365]
["bitfinex-derivatives","ETHF0:USTF0",1742282989858,1.51557435,1909.2,1908.8,3.15015]
["bitfinex-derivatives","ETHF0:USTF0",1742282990163,1.04748,1909.3,1909.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1742282990358,1.04746,1909.4,1909.2,1.04751]
["bitfinex-derivatives","ETHF0:USTF0",1742282990560,2.49096,1909.4,1909.3,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1742282990765,3.35198971,1909.4,1909.3,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1742282991357,0.86102971,1909.4,1909.3,3.86988]
["bitfinex-derivatives","ETHF0:USTF0",1742282991855,1.90844971,1909.4,1909.3,3.86988]
["bitfinex-derivatives","ETHF0:USTF0",1742282992056,1.90844971,1909.4,1909.3,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1742282992666,2.41362,1909.4,1909.3,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1742282994461,1.04742,1909.4,1909.3,3.86988]
["bitfinex-derivatives","ETHF0:USTF0",1742282994768,0.00786143,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742282995070,0.00786143,1909.5,1909.4,2.43322]
["bitfinex-derivatives","ETHF0:USTF0",1742282995965,1.05523143,1909.5,1909.4,2.43322]
["bitfinex-derivatives","ETHF0:USTF0",1742282996465,1.05523143,1909.5,1909.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742282996963,3.2033395,1909.5,1909.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742282998669,3.12033143,1909.5,1909.4,1.37793857]
["bitfinex-derivatives","ETHF0:USTF0",1742282998863,4.06437546,1909.5,1909.4,1.37793857]
["bitfinex-derivatives","ETHF0:USTF0",1742282999170,4.7159157,1909.5,1909.4,1.37793857]
["bitfinex-derivatives","ETHF0:USTF0",1742282999368,1.04759,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283000461,2.45849,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283000667,1.0477,1908.9,1908.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742283000867,1.04775,1908.8,1908.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742283001170,1.04781,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283001362,1.04774,1908.9,1908.6,1.05567143]
["bitfinex-derivatives","ETHF0:USTF0",1742283001568,1.04775,1908.8,1908.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1742283001772,0.8591084,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742283001972,4.5864,1909.2,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742283002171,0.6619,1909.2,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283002372,1.51032843,1909.4,1909.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742283002569,2.45849,1909.1,1909.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742283002877,1.04759,1909.1,1909.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742283003575,1.79252072,1909.1,1909.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742283003775,3.18182072,1909.1,1909.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742283004075,1.04775,1908.8,1908.7,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1742283005579,1.04775,1908.8,1908.7,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742283005972,1.04775,1908.8,1908.7,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1742283006172,6.48873,1909.1,1908.8,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742283006173,0.85889533,1909.0,1908.8,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742283006481,1.0477,1908.9,1908.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742283006972,2.42148,1909.0,1908.8,2.38474]
["bitfinex-derivatives","ETHF0:USTF0",1742283007168,1.04755,1909.2,1909.0,1.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742283007364,2.2326566,1909.4,1909.1,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1742283007579,2.50429878,1909.3,1909.2,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742283008677,2.50429878,1909.3,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283008678,1.04775,1908.8,1908.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1742283008877,1.04775,1908.8,1908.7,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1742283009680,2.44865,1908.8,1908.7,5.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742283010080,1.04775,1908.8,1908.7,5.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742283010683,1.04772,1908.9,1908.7,7.02539]
["bitfinex-derivatives","ETHF0:USTF0",1742283010990,1.04772,1908.9,1908.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742283012791,0.85919763,1909.1,1908.8,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742283012992,1.04764,1909.1,1908.9,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1742283013188,1.04759,1909.1,1909.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742283013398,1.04759,1909.1,1909.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1742283013690,1.04759,1909.1,1909.0,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742283014084,1.75203105,1909.3,1909.0,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742283014280,1.04753,1909.2,1909.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742283014484,1.04753,1909.2,1909.1,2.44739]
["bitfinex-derivatives","ETHF0:USTF0",1742283014684,1.04753,1909.2,1909.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742283016683,3.09402,1909.3,1909.1,2.44737]
["bitfinex-derivatives","ETHF0:USTF0",1742283016879,1.90721209,1909.3,1909.1,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1742283017080,1.04752,1909.3,1909.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742283018087,2.39742,1909.3,1909.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742283019395,2.48043966,1909.3,1909.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742283019799,2.39742,1909.3,1909.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742283021194,1.52679209,1909.4,1909.2,2.46753]
["bitfinex-derivatives","ETHF0:USTF0",1742283021496,1.04748,1909.3,1909.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742283021699,1.04748,1909.3,1909.1,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742283021896,2.87789209,1909.4,1909.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742283022087,1.04759,1909.1,1909.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742283022289,1.04756,1909.2,1909.0,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1742283022590,2.39866,1909.2,1909.0,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1742283023093,1.3511,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742283023288,2.39865,1909.2,1909.0,2.40551]
["bitfinex-derivatives","ETHF0:USTF0",1742283024097,1.04759,1909.1,1909.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742283024994,1.04759,1909.1,1909.0,2.40554]
["bitfinex-derivatives","ETHF0:USTF0",1742283025999,1.04759,1909.1,1909.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742283026903,2.39867,1909.2,1909.0,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1742283027599,1.04759,1909.1,1909.0,2.40553]
["bitfinex-derivatives","ETHF0:USTF0",1742283027798,1.04759,1909.1,1909.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742283027999,1.3511,1909.2,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283028195,1.04775,1908.8,1908.7,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742283028497,1.04775,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283029092,3.10905,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283029494,3.10905,1908.8,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283029495,1.04781,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283029694,3.12581,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283029904,3.98607524,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283030297,3.12581,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283032209,7.06977577,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283032399,7.93004101,1908.7,1908.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283033402,7.93004101,1908.7,1907.7,8.9788133]
["bitfinex-derivatives","ETHF0:USTF0",1742283033403,2.61984,1908.5,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283033604,1.0481,1908.2,1907.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742283033806,1.04814,1908.1,1907.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742283034004,1.04814,1908.1,1908.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742283035906,1.70404,1908.1,1908.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742283037708,3.12864,1908.1,1908.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742283038005,1.04814,1908.1,1908.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742283038211,0.00786143,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742283038413,0.00786143,1908.2,1908.1,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1742283038711,1.05594143,1908.2,1908.1,1.75934]
["bitfinex-derivatives","ETHF0:USTF0",1742283038909,1.05594143,1908.2,1908.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742283039410,1.05594143,1908.2,1908.1,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742283041709,1.05594143,1908.2,1908.1,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742283042207,1.04819,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283042413,4.25599,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283042715,4.33907662,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283043011,6.38167662,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283043207,3.17387662,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283043509,6.38167662,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283043710,3.17387662,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283043910,3.09079,1908.0,1907.9,1.32226143]
["bitfinex-derivatives","ETHF0:USTF0",1742283044807,3.09079,1908.0,1907.9,2.04466143]
["bitfinex-derivatives","ETHF0:USTF0",1742283045005,1.04817,1908.1,1907.9,2.04466143]
["bitfinex-derivatives","ETHF0:USTF0",1742283045206,1.04817,1908.1,1908.0,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742283045905,1.04817,1908.1,1908.0,3.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742283046112,1.38796143,1908.2,1908.0,3.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742283046113,1.38796143,1908.2,1908.0,3.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742283046302,2.43608143,1908.2,1908.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742283048412,1.04819,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283049217,1.77149,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283050315,1.85457375,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283052521,1.77149,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283052915,1.77149,1908.0,1907.9,1.37546143]
["bitfinex-derivatives","ETHF0:USTF0",1742283054616,1.3418,1908.0,1907.9,2.42371143]
["bitfinex-derivatives","ETHF0:USTF0",1742283054815,1.3418,1908.0,1907.9,3.09151143]
["bitfinex-derivatives","ETHF0:USTF0",1742283055613,2.38999,1908.0,1907.9,3.09151143]
["bitfinex-derivatives","ETHF0:USTF0",1742283056214,2.38999,1908.0,1907.9,2.04326143]
["bitfinex-derivatives","ETHF0:USTF0",1742283056719,2.38999,1908.0,1907.9,3.09151143]
["bitfinex-derivatives","ETHF0:USTF0",1742283056920,1.3418,1908.0,1907.9,3.09151143]
["bitfinex-derivatives","ETHF0:USTF0",1742283057316,2.38999,1908.0,1907.9,2.04326143]
["bitfinex-derivatives","ETHF0:USTF0",1742283057513,1.3418,1908.0,1907.9,3.09151143]
["bitfinex-derivatives","ETHF0:USTF0",1742283058217,2.38999,1908.0,1907.9,1.37546143]
["bitfinex-derivatives","ETHF0:USTF0",1742283058424,2.47307339,1908.0,1907.9,1.37546143]
["bitfinex-derivatives","ETHF0:USTF0",1742283060619,5.68087339,1908.0,1907.9,1.37546143]
["bitfinex-derivatives","ETHF0:USTF0",1742283060923,7.19334287,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283062222,7.19335756,1908.0,1907.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283064118,0.94244693,1908.0,1907.9,1.05611143]
["bitfinex-derivatives","ETHF0:USTF0",1742283064319,0.85934885,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742283064629,0.85934885,1908.1,1908.0,5.59419]
["bitfinex-derivatives","ETHF0:USTF0",1742283064919,2.93501028,1908.2,1908.0,6.93036]
["bitfinex-derivatives","ETHF0:USTF0",1742283065124,2.93501028,1908.2,1908.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742283065329,3.98309028,1908.2,1908.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742283065530,4.0661604,1908.2,1908.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742283065826,4.71992523,1908.2,1908.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742283066029,3.86057638,1908.2,1908.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742283066325,2.15873155,1908.2,1908.1,1.33139165]
["bitfinex-derivatives","ETHF0:USTF0",1742283066625,2.93730488,1908.2,1908.1,1.33139165]
["bitfinex-derivatives","ETHF0:USTF0",1742283067420,3.0203754,1908.2,1908.1,1.33139165]
["bitfinex-derivatives","ETHF0:USTF0",1742283067724,0.86950488,1908.2,1908.1,2.37953165]
["bitfinex-derivatives","ETHF0:USTF0",1742283067924,1.75203105,1908.6,1908.1,2.37953165]
["bitfinex-derivatives","ETHF0:USTF0",1742283068227,1.412,1908.5,1908.4,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742283068519,1.51527981,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742283068520,0.86156361,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742283068727,0.6918,1908.9,1908.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742283068926,40.8,1908.8,1908.7,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742283069127,2.1038,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742283069324,1.412,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742283069623,1.412,1908.9,1908.7,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742283069831,2.27230413,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742283070027,2.27230413,1908.9,1908.8,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742283070730,1.412,1908.9,1908.8,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742283070931,1.412,1908.9,1908.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742283071433,1.412,1908.9,1908.8,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742283072333,1.412,1908.9,1908.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742283073131,1.412,1908.9,1908.8,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742283074429,1.412,1908.9,1908.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742283074827,1.412,1908.9,1908.8,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742283075531,1.412,1908.9,1908.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742283075933,1.412,1908.9,1908.8,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742283077427,40.80786143,1909.0,1908.8,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742283077428,40.80786143,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742283077626,4.95983105,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742283077829,3.78103105,1909.6,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742283078027,1.44031068,1909.5,1909.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742283078229,2.40468,1909.5,1909.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742283078434,2.40468,1909.5,1909.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742283078628,42.1573,1909.4,1909.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742283079337,42.24031293,1909.4,1909.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742283079631,42.1573,1909.4,1909.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742283080227,42.1573,1909.4,1909.3,2.44608]
["bitfinex-derivatives","ETHF0:USTF0",1742283081443,0.29518,1909.7,1909.3,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742283081632,0.29518,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742283081833,0.37817665,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742283082138,42.42678,1909.7,1909.5,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1742283082326,42.42678,1909.7,1909.6,2.47671]
["bitfinex-derivatives","ETHF0:USTF0",1742283083932,42.42678,1909.7,1909.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742283084130,45.71757652,1909.7,1909.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742283084325,3.2078,1909.5,1909.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283084525,3.2078,1909.5,1908.8,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742283084526,3.2078,1909.3,1908.8,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742283084725,1.04767,1909.0,1908.7,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1742283084923,1.336,1908.9,1908.7,4.25558]
["bitfinex-derivatives","ETHF0:USTF0",1742283085132,1.336,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742283085726,42.136,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742283086830,42.136,1908.9,1908.7,4.26344143]
["bitfinex-derivatives","ETHF0:USTF0",1742283087037,1.3633,1908.8,1908.7,1.05564143]
["bitfinex-derivatives","ETHF0:USTF0",1742283087626,2.41105,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283087828,1.44634197,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283088134,1.446342,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283088342,1.44634201,1908.8,1908.7,1.43096143]
["bitfinex-derivatives","ETHF0:USTF0",1742283088535,1.3633,1908.8,1908.7,1.43096143]
["bitfinex-derivatives","ETHF0:USTF0",1742283088839,2.49409235,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283089036,1.44634235,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283089337,1.3633,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283089643,1.44634441,1908.8,1908.7,1.43096143]
["bitfinex-derivatives","ETHF0:USTF0",1742283091131,1.44634261,1908.8,1908.7,2.47877143]
["bitfinex-derivatives","ETHF0:USTF0",1742283091337,1.3633,1908.8,1908.7,2.47877143]
["bitfinex-derivatives","ETHF0:USTF0",1742283093731,44.01566143,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742283093940,0.00786143,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742283094943,1.34236143,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742283095244,1.34236143,1909.0,1908.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742283095541,1.34236143,1909.0,1908.8,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1742283096132,2.20105491,1909.0,1908.8,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1742283096336,1.34236143,1909.0,1908.8,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1742283096537,1.3345,1908.9,1908.8,2.41335]
["bitfinex-derivatives","ETHF0:USTF0",1742283097541,1.3345,1908.9,1908.8,5.62115]
["bitfinex-derivatives","ETHF0:USTF0",1742283097737,0.00786143,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742283097944,0.00786143,1909.0,1908.9,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742283098431,1.38096143,1909.0,1908.9,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742283101339,1.38096143,1909.0,1908.9,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1742283111247,0.00786143,1909.0,1908.9,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1742283112251,1.3854,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742283112453,0.85980917,1909.5,1909.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742283112658,1.52210788,1909.5,1909.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742283112955,2.29890917,1909.5,1909.4,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742283113143,1.4391,1909.5,1909.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742283113547,0.85980917,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742283113753,1.73428,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742283114056,0.29518,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742283115655,0.29518,1909.7,1909.6,1.73251]
["bitfinex-derivatives","ETHF0:USTF0",1742283118649,0.29518,1909.7,1909.6,4.94031]
["bitfinex-derivatives","ETHF0:USTF0",1742283124153,0.29518,1909.7,1909.6,7.44031]
["bitfinex-derivatives","ETHF0:USTF0",1742283125455,1.75587,1910.3,1909.6,7.44031]
["bitfinex-derivatives","ETHF0:USTF0",1742283125456,0.7089,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742283125656,1.3198,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742283125850,1.3198,1910.4,1910.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283125851,1.04693,1910.3,1910.1,4.25482]
["bitfinex-derivatives","ETHF0:USTF0",1742283126056,1.76293,1910.3,1910.1,1.05488143]
["bitfinex-derivatives","ETHF0:USTF0",1742283126656,1.04698,1910.2,1910.1,1.05488143]
["bitfinex-derivatives","ETHF0:USTF0",1742283126855,1.04698,1910.2,1910.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283128954,1.04722,1909.8,1909.6,4.25507]
["bitfinex-derivatives","ETHF0:USTF0",1742283129155,0.7055,1909.7,1909.6,4.25507]
["bitfinex-derivatives","ETHF0:USTF0",1742283129463,3.2078,1910.2,1909.7,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1742283129665,1.04718,1909.9,1909.7,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1742283129960,1.04727,1909.7,1909.5,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742283130165,1.04727,1909.7,1909.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283130866,1.1302691,1909.7,1909.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283132163,1.04752,1909.3,1909.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742283132564,40.8,1909.2,1909.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742283133975,41.84753,1909.2,1909.1,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742283134166,1.04753,1909.2,1909.1,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742283134763,1.04753,1909.2,1909.1,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742283135367,1.04759,1909.1,1909.0,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283137067,1.13061959,1909.1,1909.0,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283137668,4.33841959,1909.1,1909.0,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283137868,1.04781,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283139070,1.04786,1908.6,1908.5,1.32786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283139274,1.04786,1908.6,1908.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283140774,1.1309148,1908.6,1908.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283141074,1.04803,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283141262,1.04801,1908.4,1908.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742283142173,1.04803,1908.3,1908.2,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742283143376,0.6961,1908.5,1908.2,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742283143578,0.6746,1908.6,1908.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742283143769,0.6746,1908.6,1908.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742283143770,1.04792,1908.5,1908.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742283144070,1.3974,1908.6,1908.4,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1742283144275,2.44528,1908.6,1908.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742283144777,1.04786,1908.6,1908.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742283145875,1.04778,1908.8,1908.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742283146071,1.3641,1908.9,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283146271,1.3641,1908.9,1908.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742283148179,1.3312,1909.2,1908.8,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1742283148383,1.3641,1909.1,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283148573,1.3641,1909.1,1908.9,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742283148880,40.80786143,1909.3,1909.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742283149092,0.00786143,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283149283,0.00786143,1909.3,1909.2,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742283149878,1.41746143,1909.3,1909.2,5.9833]
["bitfinex-derivatives","ETHF0:USTF0",1742283150084,1.04733,1909.6,1909.2,7.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742283150290,2.45693,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283150491,1.4096,1909.6,1909.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742283150888,42.2096,1909.6,1909.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742283151395,43.25691,1909.6,1909.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742283151595,1.04737,1909.5,1909.4,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742283151793,2.45697,1909.5,1909.4,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742283152787,2.45697,1909.5,1909.4,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283155796,43.33997956,1909.5,1909.4,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283156299,44.79260956,1909.5,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283156498,1.04759,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283156908,1.0477,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283157202,1.0477,1908.9,1908.8,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1742283157399,1.0477,1908.9,1908.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742283158806,1.04775,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283158992,2.37885,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283160097,3.79469289,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283165401,3.71165,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283165606,3.79469055,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283165806,3.79469141,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283166502,3.71165,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283166804,3.79469226,1908.8,1908.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283167200,2.61958,1908.7,1908.3,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1742283167408,1.04803,1908.3,1908.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742283168002,41.84803,1908.3,1908.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742283168302,43.17023,1908.3,1908.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742283169608,2.37023,1908.3,1908.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742283171503,0.00786143,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742283171706,1.05583143,1908.4,1908.3,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742283172101,1.05583143,1908.4,1908.3,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742283172597,1.05583143,1908.4,1908.3,6.40413]
["bitfinex-derivatives","ETHF0:USTF0",1742283173206,0.00786143,1908.4,1908.3,6.40413]
["bitfinex-derivatives","ETHF0:USTF0",1742283173407,1.04795,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742283173608,2.39094,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742283173808,1.04784,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283174306,1.04784,1908.7,1908.6,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1742283175014,0.00786143,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742283175208,0.6879,1909.2,1908.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1742283175410,4.64985,1909.2,1908.9,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742283175717,4.64985,1909.2,1909.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742283175718,43.19069,1909.1,1909.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742283176603,43.19069,1909.1,1909.0,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1742283177417,43.19069,1909.1,1909.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742283177710,1.04775,1908.8,1908.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742283177913,1.04775,1908.8,1908.7,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1742283178111,2.1093,1909.0,1908.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742283178314,1.04775,1908.8,1908.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742283178617,1.04775,1908.8,1908.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742283179612,1.04775,1908.8,1908.7,4.91328]
["bitfinex-derivatives","ETHF0:USTF0",1742283180203,1.04774,1908.9,1908.8,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742283180405,1.04775,1908.8,1908.7,4.91327]
["bitfinex-derivatives","ETHF0:USTF0",1742283182018,1.04774,1908.9,1908.8,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742283182514,1.04775,1908.8,1908.7,4.91326]
["bitfinex-derivatives","ETHF0:USTF0",1742283183719,2.47615,1908.9,1908.7,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742283183925,2.47615,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742283185319,1.04775,1908.8,1908.7,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742283187218,1.04775,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283187815,2.44985,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283190924,0.6603,1909.0,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283191112,3.66740375,1909.2,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742283191315,0.00786143,1909.2,1909.1,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1742283191516,0.00786143,1909.2,1909.1,4.68187437]
["bitfinex-derivatives","ETHF0:USTF0",1742283191821,0.00786143,1909.2,1909.1,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1742283193724,1.05539143,1909.2,1909.1,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1742283193920,1.05539143,1909.2,1909.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742283194125,1.05539143,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283194319,1.0477,1908.9,1908.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742283194624,1.0477,1908.9,1908.8,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1742283194813,41.8477,1908.9,1908.8,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1742283195523,1.04775,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283195824,2.37145,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283196025,2.37145,1908.8,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283196026,1.0479,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283196225,1.0479,1908.6,1908.5,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742283196728,2.3716,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283196923,3.0724,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283199528,1.04803,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283200634,1.04803,1908.3,1908.2,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1742283203621,1.04808,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283203822,1.0483,1907.8,1907.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742283206429,2.382,1907.8,1907.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742283207629,1.04836,1907.7,1907.6,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742283207934,2.49126,1907.7,1907.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283208429,2.49126,1907.7,1907.6,1.35956143]
["bitfinex-derivatives","ETHF0:USTF0",1742283208738,2.49126,1907.7,1907.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283208930,2.49126,1907.7,1907.6,1.35956143]
["bitfinex-derivatives","ETHF0:USTF0",1742283211132,1.4429,1907.7,1907.6,5.61577143]
["bitfinex-derivatives","ETHF0:USTF0",1742283211329,1.4429,1907.7,1907.6,4.56736143]
["bitfinex-derivatives","ETHF0:USTF0",1742283211532,2.49126,1907.7,1907.6,4.56736143]
["bitfinex-derivatives","ETHF0:USTF0",1742283215843,1.04852,1907.4,1907.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742283216043,1.04852,1907.4,1907.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1742283216440,1.04852,1907.4,1907.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742283216639,2.45772,1907.4,1907.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742283217238,1.04858,1907.3,1907.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283217550,2.45778,1907.3,1907.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283218233,1.04876,1907.0,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283218740,1.04876,1907.0,1906.8,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742283219448,1.04876,1907.0,1906.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742283220750,2.48406,1907.0,1906.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742283222247,2.48406,1907.0,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283222248,1.0488,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283222454,1.04885,1906.8,1906.7,2.86204094]
["bitfinex-derivatives","ETHF0:USTF0",1742283223257,2.48351143,1906.9,1906.7,2.86204094]
["bitfinex-derivatives","ETHF0:USTF0",1742283223454,1.05671143,1906.9,1906.8,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742283223656,0.00786143,1906.9,1906.8,5.67115]
["bitfinex-derivatives","ETHF0:USTF0",1742283223857,1.05666143,1906.9,1906.8,5.67115]
["bitfinex-derivatives","ETHF0:USTF0",1742283224352,1.05666143,1906.9,1906.8,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742283227152,2.50716143,1906.9,1906.8,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742283227351,1.05666143,1906.9,1906.8,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742283230153,0.00786143,1906.9,1906.8,5.67115]
["bitfinex-derivatives","ETHF0:USTF0",1742283230358,0.00786143,1906.9,1906.8,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742283230854,1.05666143,1906.9,1906.8,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742283234856,1.05666143,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283235564,1.05666143,1906.9,1906.8,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742283237456,0.00786143,1906.9,1906.8,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742283237758,1.05666143,1906.9,1906.8,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742283237960,2.44236143,1906.9,1906.8,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742283239467,1.04885,1906.8,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742283239766,3.78155,1906.8,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742283239971,3.78155,1906.8,1906.7,1.32224094]
["bitfinex-derivatives","ETHF0:USTF0",1742283241963,3.78155,1906.8,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742283244459,3.78155,1906.8,1906.7,1.44594094]
["bitfinex-derivatives","ETHF0:USTF0",1742283245768,3.78155,1906.8,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742283246269,3.11515,1906.8,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742283247060,2.43455,1906.8,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742283247361,2.43455,1906.8,1906.7,1.33574094]
["bitfinex-derivatives","ETHF0:USTF0",1742283247866,0.86901213,1906.9,1906.7,1.33574094]
["bitfinex-derivatives","ETHF0:USTF0",1742283248070,1.05666143,1906.9,1906.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1742283248265,0.00786143,1906.9,1906.8,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1742283248563,0.00786143,1906.9,1906.8,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742283249567,1.05666143,1906.9,1906.8,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742283249765,0.00786143,1906.9,1906.8,6.30555]
["bitfinex-derivatives","ETHF0:USTF0",1742283250362,1.04863,1907.2,1906.8,7.7567]
["bitfinex-derivatives","ETHF0:USTF0",1742283250565,1.04863,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283250973,1.04863,1907.2,1907.1,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742283251873,2.38497143,1907.3,1907.1,6.38259]
["bitfinex-derivatives","ETHF0:USTF0",1742283252172,2.38497143,1907.3,1907.2,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742283252370,1.05647143,1907.3,1907.2,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742283252772,1.04863,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283252975,1.04878,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283253164,1.04878,1907.0,1906.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742283254666,0.6804,1907.1,1906.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742283254871,0.6804,1907.1,1907.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742283255060,1.52492177,1907.3,1907.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742283255266,1.04863,1907.2,1907.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742283256564,1.04869,1907.1,1907.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742283257269,0.87054391,1907.3,1907.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742283257467,1.04867,1907.2,1907.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742283257868,1.04869,1907.1,1907.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742283258673,0.67916143,1907.3,1907.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742283258873,1.04869,1907.1,1907.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742283259175,1.04867,1907.2,1907.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742283259670,1.04867,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283260370,1.04869,1907.1,1907.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742283260561,1.75929,1907.1,1907.0,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742283260769,1.04874,1907.0,1906.9,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742283260969,1.76204,1907.0,1906.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742283264071,3.17124,1907.0,1906.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742283264770,2.45794,1907.0,1906.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742283264960,1.4092,1907.0,1906.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742283265274,2.45794,1907.0,1906.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742283266469,1.04869,1907.1,1907.0,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742283266776,1.04869,1907.1,1907.0,2.37713]
["bitfinex-derivatives","ETHF0:USTF0",1742283267073,1.329,1907.2,1906.9,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742283267373,1.04874,1907.0,1906.9,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742283267873,3.04324,1907.0,1906.9,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742283268072,3.90511594,1907.0,1906.9,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742283268674,3.90511594,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283268675,3.04324,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283270179,1.329,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283270476,2.37774,1907.0,1906.9,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1742283270776,2.37774,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283271175,2.37774,1907.0,1906.9,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1742283271574,2.37774,1907.0,1906.9,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742283272479,2.37774,1907.0,1906.9,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742283273977,1.329,1907.0,1906.9,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742283274378,2.37774,1907.0,1906.9,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742283274682,2.37774,1907.0,1906.9,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742283274879,2.37774,1907.0,1906.9,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742283275682,3.03184,1907.0,1906.9,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742283277186,2.37774,1907.0,1906.9,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742283278290,1.91127141,1907.1,1906.9,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742283278486,2.47273,1907.1,1907.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742283278686,2.47273,1907.1,1907.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1742283284487,1.04873,1907.1,1907.0,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1742283284794,1.04873,1907.1,1907.0,3.15844]
["bitfinex-derivatives","ETHF0:USTF0",1742283286694,1.04867,1907.2,1907.1,1.04867]
["bitfinex-derivatives","ETHF0:USTF0",1742283286993,1.04867,1907.2,1907.1,6.29667]
["bitfinex-derivatives","ETHF0:USTF0",1742283287484,2.26853342,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742283287691,1.05644143,1907.3,1907.2,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1742283288093,1.05644143,1907.3,1907.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742283288295,2.41584143,1907.3,1907.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742283294502,1.04863,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283294797,3.08083,1907.2,1907.1,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1742283295404,2.62178,1907.1,1906.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742283295602,1.0488,1906.9,1906.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742283296106,1.04885,1906.8,1906.7,0.71184094]
["bitfinex-derivatives","ETHF0:USTF0",1742283296300,1.74835,1906.8,1906.7,1.45524094]
["bitfinex-derivatives","ETHF0:USTF0",1742283296996,3.13995,1906.8,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742283297802,4.00268714,1906.8,1906.7,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742283299426,1.04902,1906.5,1906.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742283300611,1.04902,1906.5,1906.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742283300816,1.04902,1906.5,1906.4,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742283301013,1.04907,1906.4,1906.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283301212,2.39397,1906.4,1906.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742283307017,1.04924,1906.1,1906.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742283308117,1.04924,1906.1,1906.0,2.40759]
["bitfinex-derivatives","ETHF0:USTF0",1742283308322,2.44506143,1906.2,1906.0,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1742283308523,2.44506143,1906.2,1906.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742283309319,0.00786143,1906.2,1906.1,2.41684]
["bitfinex-derivatives","ETHF0:USTF0",1742283309622,1.05704143,1906.2,1906.1,5.62464]
["bitfinex-derivatives","ETHF0:USTF0",1742283309822,0.00786143,1906.2,1906.1,5.62464]
["bitfinex-derivatives","ETHF0:USTF0",1742283310923,1.05704143,1906.2,1906.1,5.62464]
["bitfinex-derivatives","ETHF0:USTF0",1742283311919,1.04916,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742283312221,1.04916,1906.3,1906.2,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1742283312723,1.04911,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742283312916,1.04907,1906.5,1906.4,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742283313116,1.05693143,1906.5,1906.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1742283315015,1.05693143,1906.5,1906.4,3.18417]
["bitfinex-derivatives","ETHF0:USTF0",1742283315626,1.05693143,1906.5,1906.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742283315825,0.72116143,1906.5,1906.2,0.71006143]
["bitfinex-derivatives","ETHF0:USTF0",1742283316032,1.04913,1906.3,1906.2,2.02286143]
["bitfinex-derivatives","ETHF0:USTF0",1742283316532,43.28823,1906.3,1906.2,1.32066143]
["bitfinex-derivatives","ETHF0:USTF0",1742283317830,42.2391,1906.3,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283318120,1.04929,1906.0,1905.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742283318524,3.07869,1906.0,1905.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742283319316,1.0494,1905.8,1905.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742283319727,1.0494,1905.8,1905.7,2.38116]
["bitfinex-derivatives","ETHF0:USTF0",1742283319923,46.63072,1906.3,1905.7,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1742283320223,2.62303,1906.2,1905.7,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1742283320429,1.04938,1905.9,1905.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742283320621,1.04938,1905.9,1905.8,2.45338]
["bitfinex-derivatives","ETHF0:USTF0",1742283321923,1.4122,1906.1,1905.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742283322126,3.2078,1906.3,1905.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742283322337,1.04927,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742283322627,1.04924,1906.1,1906.0,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1742283322816,1.4122,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742283323023,1.04918,1906.2,1906.1,1.73264]
["bitfinex-derivatives","ETHF0:USTF0",1742283323220,1.04918,1906.2,1906.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742283324821,1.04924,1906.1,1906.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742283325319,1.0494,1905.8,1905.7,1.73285]
["bitfinex-derivatives","ETHF0:USTF0",1742283326331,1.0494,1905.8,1905.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742283326929,1.0494,1905.8,1905.7,1.73286]
["bitfinex-derivatives","ETHF0:USTF0",1742283327333,2.35928,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742283327920,1.0494,1905.8,1905.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742283328124,2.3593,1905.8,1905.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742283328332,3.2078,1906.1,1905.7,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742283328521,1.04935,1905.9,1905.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1742283329927,1.3099,1906.0,1905.7,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742283330136,1.04936,1905.9,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742283331038,1.0494,1905.8,1905.7,4.94063]
["bitfinex-derivatives","ETHF0:USTF0",1742283331237,1.0494,1905.8,1905.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742283331637,1.04946,1905.7,1905.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742283331938,1.04951,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283334134,1.04951,1905.6,1905.5,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1742283336935,0.6563,1905.7,1905.5,5.61877]
["bitfinex-derivatives","ETHF0:USTF0",1742283337243,1.04948,1905.7,1905.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742283339447,0.6909,1905.9,1905.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742283339640,1.04942,1905.8,1905.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742283341841,1.04951,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283342049,1.04951,1905.6,1905.5,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742283342244,1.04951,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283343846,2.46801,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283344548,1.04951,1905.6,1905.5,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742283350054,1.04951,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283350649,1.71271,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283351148,1.71271,1905.6,1905.5,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742283351346,1.04951,1905.6,1905.5,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742283351547,1.04951,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283351751,1.04951,1905.6,1905.5,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742283352653,2.36959,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742283352852,2.36959,1905.7,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283352853,1.04951,1905.6,1905.5,4.25734]
["bitfinex-derivatives","ETHF0:USTF0",1742283353254,2.36959,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742283353753,1.04949,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742283353953,1.04949,1905.7,1905.6,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1742283354149,1.3815,1905.7,1905.6,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1742283354351,0.6909,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742283354550,1.3815,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742283354753,2.43085,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742283354951,2.43085,1905.9,1905.8,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742283355154,1.04935,1905.9,1905.8,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742283355352,1.04935,1905.9,1905.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742283355757,1.04935,1905.9,1905.8,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742283356153,2.43085,1905.9,1905.8,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742283358054,2.43085,1905.9,1905.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742283358451,2.43085,1905.9,1905.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742283360557,2.43085,1905.9,1905.8,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742283360760,0.6776,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742283360961,2.47153,1906.0,1905.9,3.11182]
["bitfinex-derivatives","ETHF0:USTF0",1742283361157,1.4222,1906.0,1905.9,3.11182]
["bitfinex-derivatives","ETHF0:USTF0",1742283361663,0.86375393,1906.2,1906.0,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1742283361864,1.3581,1906.3,1906.0,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742283362049,1.04921,1906.2,1906.0,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742283362257,1.04921,1906.2,1906.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742283362457,2.47141,1906.2,1906.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742283364353,2.47141,1906.2,1905.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742283364354,1.04929,1906.0,1905.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742283364561,1.4222,1906.2,1905.7,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1742283364562,1.0494,1905.8,1905.7,1.04944]
["bitfinex-derivatives","ETHF0:USTF0",1742283365265,1.4197,1905.8,1905.7,2.39074]
["bitfinex-derivatives","ETHF0:USTF0",1742283365864,2.4691,1905.8,1905.7,2.39074]
["bitfinex-derivatives","ETHF0:USTF0",1742283366165,1.4197,1905.8,1905.7,2.39074]
["bitfinex-derivatives","ETHF0:USTF0",1742283369670,1.04925,1906.1,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1742283369866,2.40122,1906.2,1905.8,3.94691]
["bitfinex-derivatives","ETHF0:USTF0",1742283370066,1.352,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742283370272,2.40124,1906.1,1906.0,3.08489]
["bitfinex-derivatives","ETHF0:USTF0",1742283371568,1.352,1906.1,1906.0,3.08489]
["bitfinex-derivatives","ETHF0:USTF0",1742283371766,2.40124,1906.1,1906.0,3.08489]
["bitfinex-derivatives","ETHF0:USTF0",1742283371963,1.352,1906.1,1906.0,3.08489]
["bitfinex-derivatives","ETHF0:USTF0",1742283372162,1.04922,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742283372364,1.04922,1906.2,1906.1,2.39974]
["bitfinex-derivatives","ETHF0:USTF0",1742283372565,2.36897,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742283372865,2.36893,1906.3,1906.2,3.12038]
["bitfinex-derivatives","ETHF0:USTF0",1742283374970,2.36893,1906.3,1906.2,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742283375365,1.3198,1906.3,1906.2,3.12038]
["bitfinex-derivatives","ETHF0:USTF0",1742283376771,0.00786143,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742283376977,1.05689143,1906.5,1906.3,5.62949]
["bitfinex-derivatives","ETHF0:USTF0",1742283377178,0.00786143,1906.5,1906.4,3.07907]
["bitfinex-derivatives","ETHF0:USTF0",1742283377572,2.39448143,1906.5,1906.4,3.07907]
["bitfinex-derivatives","ETHF0:USTF0",1742283377782,2.39448143,1906.5,1906.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1742283378079,1.04907,1906.4,1906.2,1.76983]
["bitfinex-derivatives","ETHF0:USTF0",1742283378376,3.09517,1906.4,1906.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742283378977,3.09517,1906.4,1906.3,2.40703]
["bitfinex-derivatives","ETHF0:USTF0",1742283379275,2.0461,1906.4,1906.3,2.40703]
["bitfinex-derivatives","ETHF0:USTF0",1742283379776,1.3737,1906.4,1906.3,2.40703]
["bitfinex-derivatives","ETHF0:USTF0",1742283380279,1.3737,1906.4,1906.3,5.61483]
["bitfinex-derivatives","ETHF0:USTF0",1742283382479,2.42277,1906.4,1906.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742283382674,3.10357,1906.4,1906.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742283382879,3.79467,1906.4,1906.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742283383472,1.04913,1906.3,1906.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742283383672,2.37543,1906.3,1906.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742283384281,2.37543,1906.3,1906.2,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1742283384479,1.3263,1906.3,1906.2,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1742283384674,1.3263,1906.3,1906.2,3.09628]
["bitfinex-derivatives","ETHF0:USTF0",1742283387282,1.05690143,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742283387876,0.00786143,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742283388376,1.04907,1906.4,1906.3,4.93489]
["bitfinex-derivatives","ETHF0:USTF0",1742283388576,1.04907,1906.4,1906.3,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1742283388771,1.04907,1906.4,1906.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742283388981,1.04913,1906.3,1906.2,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1742283389177,1.04913,1906.3,1906.2,1.75105]
["bitfinex-derivatives","ETHF0:USTF0",1742283389685,0.00786143,1906.5,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742283389686,2.41351,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742283389881,1.3644,1906.4,1906.3,2.48863]
["bitfinex-derivatives","ETHF0:USTF0",1742283390582,1.36716143,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742283390786,1.36716143,1906.5,1906.4,3.20337]
["bitfinex-derivatives","ETHF0:USTF0",1742283399498,2.41618143,1906.5,1906.4,3.20337]
["bitfinex-derivatives","ETHF0:USTF0",1742283399899,1.04907,1906.4,1906.2,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742283400101,0.6576,1906.3,1906.2,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1742283400295,1.3208,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742283400484,2.36987,1906.4,1906.3,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1742283401592,2.36987,1906.4,1906.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742283401792,1.04913,1906.3,1906.2,3.18774]
["bitfinex-derivatives","ETHF0:USTF0",1742283401992,2.36993,1906.3,1906.2,3.18774]
["bitfinex-derivatives","ETHF0:USTF0",1742283402187,1.3208,1906.3,1906.2,3.18774]
["bitfinex-derivatives","ETHF0:USTF0",1742283402999,2.36993,1906.3,1906.2,3.18774]
["bitfinex-derivatives","ETHF0:USTF0",1742283403299,1.04918,1906.2,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1742283403487,3.17984,1906.1,1906.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742283403693,3.17987,1906.1,1905.9,4.25712]
["bitfinex-derivatives","ETHF0:USTF0",1742283403896,1.76427,1906.1,1906.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742283404096,1.76427,1906.1,1906.0,2.48439]
["bitfinex-derivatives","ETHF0:USTF0",1742283404303,1.76427,1906.1,1906.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742283405200,42.56427,1906.1,1906.0,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742283406701,1.04929,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283406903,1.04929,1906.0,1905.9,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742283407388,1.04929,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283408099,1.04929,1906.0,1905.9,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1742283410302,1.04929,1906.0,1905.9,5.66705]
["bitfinex-derivatives","ETHF0:USTF0",1742283410991,1.04929,1906.0,1905.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742283413698,1.04929,1906.0,1905.9,2.45925]
["bitfinex-derivatives","ETHF0:USTF0",1742283414098,0.715,1906.1,1905.9,2.45925]
["bitfinex-derivatives","ETHF0:USTF0",1742283414299,1.76424,1906.1,1906.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742283415408,1.04935,1905.9,1905.7,5.63941]
["bitfinex-derivatives","ETHF0:USTF0",1742283415598,1.04935,1905.9,1905.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742283416006,1.04935,1905.9,1905.8,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742283416408,1.04934,1906.0,1905.8,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742283416610,1.04934,1906.0,1905.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742283417109,1.04934,1906.0,1905.9,2.45965]
["bitfinex-derivatives","ETHF0:USTF0",1742283417299,3.2078,1906.3,1905.9,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1742283417496,3.2078,1906.3,1906.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742283417804,1.04922,1906.2,1906.1,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742283418708,1.04929,1906.0,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742283419302,1.76018,1906.1,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742283420108,1.76018,1906.1,1906.0,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1742283420613,41.84921,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742283420807,41.84921,1906.2,1906.1,3.14964]
["bitfinex-derivatives","ETHF0:USTF0",1742283421010,41.84921,1906.2,1906.1,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742283421211,41.84921,1906.2,1906.1,6.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742283421212,40.8,1906.2,1906.1,6.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742283421611,1.04909,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742283422307,1.04913,1906.3,1906.2,1.76235]
["bitfinex-derivatives","ETHF0:USTF0",1742283422503,1.04913,1906.3,1906.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742283423312,1.04918,1906.2,1906.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1742283423905,1.04913,1906.4,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742283424110,1.04913,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742283424511,1.4439,1906.4,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742283424512,1.04918,1906.2,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742283424814,1.4439,1906.2,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742283425115,0.706,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742283425410,0.706,1906.1,1906.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742283425606,3.19914,1906.1,1906.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742283425812,3.19914,1906.1,1905.9,1.74293]
["bitfinex-derivatives","ETHF0:USTF0",1742283426013,1.4439,1906.0,1905.9,1.74293]
["bitfinex-derivatives","ETHF0:USTF0",1742283430511,1.74021,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742283430709,1.74021,1906.2,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1742283430907,1.91149649,1906.3,1905.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1742283431113,1.04915,1906.3,1905.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1742283431410,1.70395,1906.3,1905.9,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1742283431609,1.91276906,1906.4,1905.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1742283431920,1.3528,1906.4,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283432111,2.40189,1906.4,1906.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742283432316,2.40189,1906.4,1906.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742283432520,1.04909,1906.4,1906.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742283433117,40.80786143,1906.5,1906.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1742283433314,40.80786143,1906.5,1906.3,1.70699]
["bitfinex-derivatives","ETHF0:USTF0",1742283433514,0.00786143,1906.5,1906.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1742283433721,0.00786143,1906.5,1906.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742283433916,40.80786143,1906.5,1906.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742283434217,0.6967,1906.4,1906.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1742283434414,1.74582,1906.4,1906.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742283434616,1.4206,1906.4,1906.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742283434814,1.74577,1906.4,1906.3,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742283435121,40.80786143,1906.5,1906.3,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742283435324,41.85692143,1906.5,1906.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742283435512,40.80786143,1906.5,1906.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742283435719,41.85688143,1906.5,1906.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742283436623,1.04907,1906.4,1906.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1742283436824,43.43046143,1906.5,1905.9,4.25711]
["bitfinex-derivatives","ETHF0:USTF0",1742283437020,1.04924,1906.1,1906.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742283437225,0.86306601,1906.4,1906.0,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742283437413,1.04917,1906.3,1906.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742283437619,1.04918,1906.2,1906.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742283437923,1.04917,1906.3,1906.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742283439622,1.53716601,1906.4,1906.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742283439623,1.04918,1906.2,1906.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742283440621,1.5373361,1906.4,1906.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742283440813,1.04918,1906.2,1906.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742283441422,1.04916,1906.3,1906.1,2.43373]
["bitfinex-derivatives","ETHF0:USTF0",1742283441621,1.04916,1906.3,1906.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742283444124,2.37786,1906.3,1906.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742283444526,0.00786143,1906.5,1906.2,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742283444719,0.00786143,1906.5,1906.2,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1742283444720,2.47581,1906.4,1906.2,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1742283445020,1.04911,1906.4,1906.3,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1742283446225,1.04911,1906.4,1906.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742283448322,1.04911,1906.4,1906.3,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742283449428,1.04911,1906.4,1906.3,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1742283451531,1.0493,1906.0,1905.9,4.25712]
["bitfinex-derivatives","ETHF0:USTF0",1742283451731,1.04928,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742283452028,1.04928,1906.1,1906.0,2.43209]
["bitfinex-derivatives","ETHF0:USTF0",1742283452427,1.04921,1906.2,1906.1,1.04922]
["bitfinex-derivatives","ETHF0:USTF0",1742283452633,1.04918,1906.2,1906.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742283453326,0.86386479,1906.4,1906.1,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742283453530,1.04918,1906.3,1906.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742283454222,1.04918,1906.3,1906.2,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1742283454534,1.04939,1905.9,1905.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742283454832,1.04939,1905.9,1905.8,3.85208]
["bitfinex-derivatives","ETHF0:USTF0",1742283455233,1.04939,1905.9,1905.8,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742283455526,1.04939,1905.9,1905.8,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742283455733,1.04939,1905.9,1905.8,2.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742283456033,1.04939,1905.9,1905.8,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742283463533,1.04934,1906.0,1905.9,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742283463727,1.04934,1906.0,1905.9,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1742283463932,2.40414,1906.0,1905.9,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1742283465841,2.40414,1906.0,1905.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742283466342,5.74214,1906.0,1905.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742283466842,2.40414,1906.0,1905.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742283467938,5.74114,1906.0,1905.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742283469441,12.15163105,1906.0,1905.3,0.42726504]
["bitfinex-derivatives","ETHF0:USTF0",1742283469635,1.05001,1904.7,1904.6,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742283470340,2.44981,1904.7,1904.6,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742283471537,2.44981,1904.7,1904.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742283471736,2.487184,1904.7,1904.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742283472553,2.524558,1904.7,1904.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742283473047,2.561932,1904.7,1904.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742283473535,2.599306,1904.7,1904.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742283474042,2.60582441,1904.7,1904.6,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742283477441,2.60582441,1904.7,1904.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742283480746,1.05017,1904.4,1904.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742283481144,1.20618441,1904.4,1904.3,1.72973]
["bitfinex-derivatives","ETHF0:USTF0",1742283481334,1.20618441,1904.4,1904.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742283482346,2.54768441,1904.4,1904.3,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742283482645,2.54768441,1904.4,1904.2,2.13271471]
["bitfinex-derivatives","ETHF0:USTF0",1742283482646,4.70531441,1904.4,1904.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742283482858,1.05034,1904.1,1904.0,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742283483152,4.59035441,1904.1,1904.0,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742283483543,5.93185441,1904.1,1904.0,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742283483737,1.05045,1903.9,1903.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742283483946,4.43645,1903.9,1903.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742283484253,4.59246441,1903.9,1903.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742283484548,5.98826441,1903.9,1903.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742283484939,1.0505,1903.8,1903.7,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742283485134,5.6541,1903.8,1903.7,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1742283485338,1.05061,1903.6,1903.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742283485849,1.0507,1903.5,1903.4,0.41845053]
["bitfinex-derivatives","ETHF0:USTF0",1742283486042,1.05078,1903.3,1903.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742283486236,1.20679441,1903.3,1903.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742283486440,1.20679441,1903.3,1903.2,1.08670549]
["bitfinex-derivatives","ETHF0:USTF0",1742283486639,1.20679441,1903.3,1903.2,3.48424549]
["bitfinex-derivatives","ETHF0:USTF0",1742283486841,1.20679441,1903.3,1903.2,2.43340549]
["bitfinex-derivatives","ETHF0:USTF0",1742283487250,0.19048436,1903.3,1903.2,3.48419549]
["bitfinex-derivatives","ETHF0:USTF0",1742283487744,1.24126436,1903.3,1903.2,3.48419549]
["bitfinex-derivatives","ETHF0:USTF0",1742283487945,4.63926436,1903.3,1903.2,3.06984]
["bitfinex-derivatives","ETHF0:USTF0",1742283488142,4.63926436,1903.3,1903.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1742283488343,4.63926436,1903.3,1903.2,3.06984]
["bitfinex-derivatives","ETHF0:USTF0",1742283488646,4.63926436,1903.3,1903.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1742283488852,6.03586436,1903.3,1903.2,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1742283489442,1.05092,1903.1,1902.9,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1742283489649,1.05095,1903.0,1902.9,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742283489847,2.44755,1903.0,1902.9,3.2219]
["bitfinex-derivatives","ETHF0:USTF0",1742283490245,1.051,1902.9,1902.8,4.67006718]
["bitfinex-derivatives","ETHF0:USTF0",1742283490453,1.3426,1902.9,1902.7,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1742283490754,3.60948436,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742283491052,4.66043436,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742283491254,6.00303436,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742283491750,6.00303436,1903.0,1902.8,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742283491949,6.00303436,1903.0,1902.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742283492157,6.00303436,1903.0,1902.9,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742283492345,1.051,1902.9,1902.5,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1742283492549,5.6014,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742283492853,4.5504,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742283493253,5.79188436,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742283493456,4.74088436,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742283493750,5.79188436,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742283493953,4.74088436,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742283494253,5.79188436,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742283494454,4.74088436,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742283495148,5.79188436,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742283495349,4.74088436,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742283496757,0.19048436,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742283499556,0.19048436,1902.9,1902.8,4.25886]
["bitfinex-derivatives","ETHF0:USTF0",1742283499862,8.0543,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742283500061,9.10508,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742283501051,1.05084,1903.2,1903.1,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1742283501252,2.47734,1903.2,1903.1,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1742283501553,1.4265,1903.2,1903.1,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1742283502363,2.47734,1903.2,1903.1,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1742283502661,1.4265,1903.2,1903.1,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1742283503565,2.47734,1903.2,1903.1,1.05085]
["bitfinex-derivatives","ETHF0:USTF0",1742283504767,1.05089,1903.1,1903.0,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1742283504960,1.05095,1903.0,1902.9,1.71456]
["bitfinex-derivatives","ETHF0:USTF0",1742283505159,1.05095,1903.0,1902.9,3.08816]
["bitfinex-derivatives","ETHF0:USTF0",1742283505355,6.63713,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742283505562,5.18413,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742283505764,5.18413,1903.1,1903.0,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1742283505959,4.1332,1903.1,1902.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742283506265,4.1332,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742283506465,5.18414,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742283506767,5.18414,1903.1,1903.0,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1742283507568,1.05101,1902.9,1902.8,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742283507865,1.051,1903.0,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742283508065,1.745,1903.0,1902.8,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1742283508265,1.745,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742283508564,1.051,1902.9,1902.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742283508763,1.051,1902.9,1902.8,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1742283509265,0.694,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742283509266,1.74498,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742283509862,1.74498,1903.0,1902.8,2.47701]
["bitfinex-derivatives","ETHF0:USTF0",1742283510064,1.74498,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742283510266,0.694,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742283512367,6.6258,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742283513063,7.67669,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742283513870,1.05095,1903.0,1902.9,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1742283514059,0.6549,1903.0,1902.9,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1742283520075,7.67669,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742283522183,1.05095,1903.0,1902.9,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1742283523979,2.40305,1903.0,1902.9,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1742283525885,1.3521,1903.0,1902.9,1.05096]
["bitfinex-derivatives","ETHF0:USTF0",1742283532390,3.2078,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742283532591,1.4492,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742283532881,1.4492,1903.2,1903.1,2.44499]
["bitfinex-derivatives","ETHF0:USTF0",1742283533992,1.3218,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742283543897,1.3218,1903.3,1903.2,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742283545595,1.3218,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742283545901,2.37258,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742283546198,1.3218,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742283546991,1.3218,1903.3,1903.2,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1742283547303,4.25841,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742283547495,1.05068,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742283547700,8.35656,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742283547895,9.23903348,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742283548095,9.24203348,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742283548801,10.60033348,1903.6,1903.5,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1742283549204,9.54867348,1903.6,1903.5,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1742283549701,9.54867348,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742283550098,8.85557348,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742283550293,9.90618348,1903.6,1903.5,3.04997]
["bitfinex-derivatives","ETHF0:USTF0",1742283550603,9.90618348,1903.6,1903.5,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1742283550604,6.49918348,1903.6,1903.5,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1742283550805,6.49918348,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742283551197,5.44857348,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742283551590,9.90718348,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742283551797,1.05067,1903.5,1903.4,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742283551996,4.01447647,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742283552204,3.132,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742283552499,2.0813,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742283553900,1.4214,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742283557500,1.4164,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742283557701,4.08406143,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742283558207,0.00786143,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742283558509,0.00786143,1903.7,1903.6,3.12111]
["bitfinex-derivatives","ETHF0:USTF0",1742283559404,0.88273521,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742283559615,0.96549,1904.0,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742283559616,4.37449,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1742283559907,0.96549,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1742283560304,0.96549,1904.0,1903.9,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1742283563201,0.96549,1904.0,1903.9,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1742283563402,0.96549,1904.0,1903.9,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1742283564710,0.96549,1904.0,1903.9,5.62985]
["bitfinex-derivatives","ETHF0:USTF0",1742283565008,0.96549,1904.0,1903.9,6.04192636]
["bitfinex-derivatives","ETHF0:USTF0",1742283565706,0.00788229,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742283565907,0.00788229,1904.1,1904.0,3.11919]
["bitfinex-derivatives","ETHF0:USTF0",1742283569011,0.7016,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742283569617,3.2078,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742283569913,3.9094,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742283572113,3.9094,1904.7,1904.6,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1742283572302,3.2078,1904.7,1904.6,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1742283574024,4.5736,1904.7,1904.6,1.74866]
["bitfinex-derivatives","ETHF0:USTF0",1742283576125,5.62361,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742283576329,4.5736,1904.7,1904.6,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742283576819,4.5736,1904.7,1904.6,2.47696]
["bitfinex-derivatives","ETHF0:USTF0",1742283580727,5.62361,1904.7,1904.6,2.47696]
["bitfinex-derivatives","ETHF0:USTF0",1742283580925,4.5736,1904.7,1904.1,5.83362]
["bitfinex-derivatives","ETHF0:USTF0",1742283581133,4.25795,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742283581627,6.25165,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742283582027,5.2015,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742283584129,6.25162,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742283584523,5.2015,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742283584725,6.25162,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742283585224,5.2015,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742283587233,4.5258,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742283587433,4.5258,1904.5,1904.4,1.72887]
["bitfinex-derivatives","ETHF0:USTF0",1742283588233,4.26568229,1904.8,1904.6,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742283588436,1.70861,1904.7,1904.6,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742283588630,0.6586,1904.7,1904.6,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742283589133,1.70861,1904.7,1904.6,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742283589431,0.6586,1904.7,1904.6,1.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742283589732,1.981,1904.7,1904.6,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742283590431,3.03101,1904.7,1904.6,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742283591135,1.981,1904.7,1904.6,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742283591334,1.3224,1904.7,1904.6,2.43983]
["bitfinex-derivatives","ETHF0:USTF0",1742283592129,3.21568229,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1742283592323,4.63978229,1904.8,1904.7,3.11981]
["bitfinex-derivatives","ETHF0:USTF0",1742283594628,1.4241,1904.8,1904.7,3.11981]
["bitfinex-derivatives","ETHF0:USTF0",1742283595030,3.8786,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742283595231,1.75203105,1905.3,1905.0,2.62461]
["bitfinex-derivatives","ETHF0:USTF0",1742283595536,2.42413,1905.4,1905.1,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1742283595735,1.3745,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742283596036,0.70078229,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742283597134,7.31658229,1905.4,1905.0,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283597344,4.25759,1905.1,1905.0,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283597633,3.2078,1905.1,1905.0,1.05772229]
["bitfinex-derivatives","ETHF0:USTF0",1742283597834,1.04979,1905.1,1905.0,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283598141,0.693,1905.1,1905.0,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283598344,3.10179,1905.1,1905.0,1.37778229]
["bitfinex-derivatives","ETHF0:USTF0",1742283599042,6.30959,1905.1,1905.0,1.37778229]
["bitfinex-derivatives","ETHF0:USTF0",1742283602439,7.1706275,1905.1,1905.0,1.37778229]
["bitfinex-derivatives","ETHF0:USTF0",1742283605644,7.1706275,1905.1,1905.0,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283605839,7.90910964,1905.1,1905.0,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283606140,1.04984,1905.0,1904.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742283606342,3.2568775,1905.0,1904.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742283606537,3.34010784,1905.0,1904.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742283606738,8.2306875,1905.0,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283606936,2.3959,1904.9,1904.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742283607746,1.05001,1904.7,1904.6,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283607940,7.65581,1904.7,1904.6,1.45498229]
["bitfinex-derivatives","ETHF0:USTF0",1742283608548,9.00181,1904.7,1904.6,1.45498229]
["bitfinex-derivatives","ETHF0:USTF0",1742283609651,1.05012,1904.5,1904.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742283609852,4.48012,1904.5,1904.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742283610349,6.59612,1904.5,1904.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742283610541,10.66525067,1904.5,1904.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742283610738,10.66521244,1904.5,1904.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742283613248,3.16612,1904.5,1904.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742283613549,1.05012,1904.5,1904.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742283618957,2.47399,1904.6,1904.4,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742283619151,2.47399,1904.6,1904.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742283619348,2.47399,1904.6,1904.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742283619759,2.47399,1904.6,1904.5,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742283620455,1.05009,1904.6,1904.5,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742283620961,2.48239,1904.6,1904.5,2.7937]
["bitfinex-derivatives","ETHF0:USTF0",1742283625764,1.05017,1904.4,1904.3,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283625966,1.05017,1904.4,1904.3,2.80408229]
["bitfinex-derivatives","ETHF0:USTF0",1742283626164,1.05017,1904.4,1904.3,3.85431229]
["bitfinex-derivatives","ETHF0:USTF0",1742283626458,2.47317,1904.4,1904.3,3.85431229]
["bitfinex-derivatives","ETHF0:USTF0",1742283626963,2.47317,1904.4,1904.3,2.80408229]
["bitfinex-derivatives","ETHF0:USTF0",1742283627260,1.05017,1904.4,1904.3,3.85431229]
["bitfinex-derivatives","ETHF0:USTF0",1742283628466,1.05017,1904.4,1904.3,2.80408229]
["bitfinex-derivatives","ETHF0:USTF0",1742283628853,1.05017,1904.4,1904.3,3.85431229]
["bitfinex-derivatives","ETHF0:USTF0",1742283629175,7.3262,1904.7,1904.3,2.80408229]
["bitfinex-derivatives","ETHF0:USTF0",1742283629374,8.0323,1904.7,1904.5,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1742283629562,9.08235,1904.7,1904.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742283629760,9.08235,1904.7,1904.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742283629959,5.65931,1904.7,1904.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742283630161,9.07631,1904.7,1904.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742283630361,8.0263,1904.7,1904.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742283630569,9.07631,1904.7,1904.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742283630769,7.67481,1904.7,1904.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742283631066,7.67481,1904.7,1904.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742283631470,7.67481,1904.7,1904.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742283633075,4.25781,1904.7,1904.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742283634480,3.2078,1904.7,1904.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742283634775,4.25781,1904.7,1904.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742283634964,4.6234,1904.7,1904.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742283635667,3.413,1904.9,1904.6,3.06756]
["bitfinex-derivatives","ETHF0:USTF0",1742283635668,7.6677,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742283635870,9.94565249,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742283636271,9.94565249,1904.9,1904.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742283640683,9.94065249,1904.9,1904.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742283648172,9.94065249,1904.9,1904.8,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742283650477,9.94065249,1904.9,1904.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742283655187,9.94065249,1904.9,1904.8,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742283657189,5.6733,1904.9,1904.8,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742283658389,3.2078,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742283658584,31.1457,1905.3,1905.0,2.62461]
["bitfinex-derivatives","ETHF0:USTF0",1742283658779,3.39,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742283658989,0.00788229,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742283659690,0.00788229,1905.4,1905.3,2.46528]
["bitfinex-derivatives","ETHF0:USTF0",1742283660478,1.0495,1905.7,1905.6,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742283661088,1.0495,1905.7,1905.6,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742283661688,1.3307,1905.7,1905.6,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1742283661886,38.10313229,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742283661887,4.26513229,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742283662187,1.05733229,1905.8,1905.7,2.36926]
["bitfinex-derivatives","ETHF0:USTF0",1742283662388,0.00788229,1905.8,1905.7,2.36926]
["bitfinex-derivatives","ETHF0:USTF0",1742283663180,1.05728229,1905.8,1905.7,2.36926]
["bitfinex-derivatives","ETHF0:USTF0",1742283663595,0.00788229,1905.8,1905.7,2.36926]
["bitfinex-derivatives","ETHF0:USTF0",1742283664291,1.05728229,1905.8,1905.7,2.36926]
["bitfinex-derivatives","ETHF0:USTF0",1742283665194,1.05728229,1905.8,1905.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742283666396,1.05728229,1905.8,1905.7,2.36926]
["bitfinex-derivatives","ETHF0:USTF0",1742283667497,1.05728229,1905.8,1905.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742283670198,4.26508229,1905.8,1905.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742283670397,4.94678229,1905.8,1905.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742283670601,1.04951,1905.6,1905.5,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283670798,7.64631,1905.6,1905.5,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283677398,3.2078,1905.6,1905.5,1.05745229]
["bitfinex-derivatives","ETHF0:USTF0",1742283677705,3.2078,1905.6,1905.5,1.74825229]
["bitfinex-derivatives","ETHF0:USTF0",1742283677910,1.75991334,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742283678707,1.75991334,1905.8,1905.7,2.49256]
["bitfinex-derivatives","ETHF0:USTF0",1742283681105,0.6659,1906.1,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742283681405,1.04924,1906.1,1906.0,1.73629]
["bitfinex-derivatives","ETHF0:USTF0",1742283681806,4.25702,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742283682007,4.25698,1906.2,1906.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742283682206,5.66268,1906.2,1906.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742283682405,7.23658,1906.2,1905.7,4.25722]
["bitfinex-derivatives","ETHF0:USTF0",1742283682606,7.36131,1906.1,1905.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742283682806,1.04935,1905.9,1905.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742283683509,2.39855,1905.9,1905.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742283684105,6.47325,1905.9,1905.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742283684309,1.04951,1905.6,1905.5,1.05741229]
["bitfinex-derivatives","ETHF0:USTF0",1742283685708,2.38211,1905.6,1905.5,2.40181229]
["bitfinex-derivatives","ETHF0:USTF0",1742283686211,1.7483,1905.7,1905.5,2.40181229]
["bitfinex-derivatives","ETHF0:USTF0",1742283686411,2.0314,1905.7,1905.6,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742283686612,4.25724,1905.8,1905.6,2.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742283686798,3.2078,1906.0,1905.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742283687005,4.25713,1906.0,1905.8,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742283687304,4.25713,1906.0,1905.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742283687511,5.58973,1906.0,1905.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742283691712,5.58973,1906.0,1905.9,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742283692011,4.25713,1906.0,1905.9,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742283692716,4.25713,1906.0,1905.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742283693011,4.25713,1906.0,1905.9,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742283693614,4.25713,1906.0,1905.9,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742283695121,3.2078,1906.0,1905.9,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742283699513,4.25704,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742283699719,4.25704,1906.1,1906.0,2.42189]
["bitfinex-derivatives","ETHF0:USTF0",1742283700923,4.25704,1906.1,1906.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742283701418,5.64884,1906.1,1906.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742283701721,6.50294406,1906.1,1906.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742283701920,9.03784,1906.1,1906.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742283702416,9.89192992,1906.1,1906.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742283703124,9.03784,1906.1,1906.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742283703622,9.89225874,1906.1,1906.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742283704422,9.8924571,1906.1,1906.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742283705624,9.8924571,1906.1,1905.5,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283705625,11.4663771,1906.1,1905.5,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283705829,1.04935,1905.9,1905.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742283706021,7.64315,1905.9,1905.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742283706226,11.2325671,1905.9,1905.8,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742283706426,1.04951,1905.6,1905.5,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283706823,4.25731,1905.6,1905.5,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283707018,4.91091,1905.6,1905.5,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283707224,5.76647489,1905.6,1905.5,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283707730,7.08497489,1905.6,1905.5,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283708231,1.04957,1905.5,1905.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742283708431,3.06247,1905.5,1905.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742283709132,1.04973,1905.2,1905.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1742283709522,1.04979,1905.1,1905.0,2.45940229]
["bitfinex-derivatives","ETHF0:USTF0",1742283710430,1.04979,1905.1,1905.0,3.76730229]
["bitfinex-derivatives","ETHF0:USTF0",1742283710635,1.04979,1905.1,1905.0,2.03748229]
["bitfinex-derivatives","ETHF0:USTF0",1742283712330,1.04979,1905.1,1905.0,3.08732229]
["bitfinex-derivatives","ETHF0:USTF0",1742283712633,1.04979,1905.1,1905.0,2.03748229]
["bitfinex-derivatives","ETHF0:USTF0",1742283713728,2.39049,1905.1,1905.0,2.03748229]
["bitfinex-derivatives","ETHF0:USTF0",1742283713930,2.39049,1905.1,1905.0,1.31578229]
["bitfinex-derivatives","ETHF0:USTF0",1742283714131,3.11149,1905.1,1905.0,1.31578229]
["bitfinex-derivatives","ETHF0:USTF0",1742283714529,2.39049,1905.1,1905.0,1.31578229]
["bitfinex-derivatives","ETHF0:USTF0",1742283714728,3.2078,1905.2,1905.0,1.31578229]
["bitfinex-derivatives","ETHF0:USTF0",1742283714729,3.2078,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742283714930,3.2078,1905.2,1905.1,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1742283715425,4.25753,1905.2,1905.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742283715621,4.25753,1905.2,1905.1,1.74889]
["bitfinex-derivatives","ETHF0:USTF0",1742283715821,4.25753,1905.2,1905.1,3.16939]
["bitfinex-derivatives","ETHF0:USTF0",1742283716035,3.2078,1905.2,1905.1,3.16939]
["bitfinex-derivatives","ETHF0:USTF0",1742283716234,4.25753,1905.2,1905.1,3.16939]
["bitfinex-derivatives","ETHF0:USTF0",1742283719241,3.2078,1905.2,1905.1,3.16939]
["bitfinex-derivatives","ETHF0:USTF0",1742283721043,4.25753,1905.2,1905.1,3.16939]
["bitfinex-derivatives","ETHF0:USTF0",1742283721343,4.25753,1905.2,1905.1,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1742283722131,3.2078,1905.2,1905.1,3.16939]
["bitfinex-derivatives","ETHF0:USTF0",1742283722346,0.00788229,1905.3,1905.1,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1742283722638,0.00788229,1905.3,1905.2,3.08793]
["bitfinex-derivatives","ETHF0:USTF0",1742283726346,0.00788229,1905.3,1905.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742283726347,1.05756229,1905.3,1905.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742283726650,3.72916229,1905.3,1905.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742283734653,0.00788229,1905.3,1905.2,2.36823]
["bitfinex-derivatives","ETHF0:USTF0",1742283737148,5.1147,1905.7,1905.2,5.76023]
["bitfinex-derivatives","ETHF0:USTF0",1742283737351,4.4415,1905.7,1905.5,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742283737552,5.8045,1905.7,1905.6,3.10671]
["bitfinex-derivatives","ETHF0:USTF0",1742283737752,1.90538009,1905.7,1905.6,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742283738058,1.0495,1905.7,1905.6,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742283738252,5.4293,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742283738253,3.08374,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742283738557,3.94720111,1905.8,1905.7,3.11026]
["bitfinex-derivatives","ETHF0:USTF0",1742283738759,3.94720111,1905.8,1905.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742283739255,3.09162229,1905.8,1905.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742283739759,3.09162229,1905.8,1905.7,3.11026]
["bitfinex-derivatives","ETHF0:USTF0",1742283740251,3.09162229,1905.8,1905.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742283740456,3.94667292,1905.8,1905.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742283740654,1.04957,1905.5,1905.4,1.74318]
["bitfinex-derivatives","ETHF0:USTF0",1742283740956,1.04955,1905.6,1905.5,1.04955]
["bitfinex-derivatives","ETHF0:USTF0",1742283741153,1.04957,1905.5,1905.4,2.42078]
["bitfinex-derivatives","ETHF0:USTF0",1742283741349,1.04957,1905.5,1905.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742283741554,1.04957,1905.5,1905.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742283741957,1.04957,1905.5,1905.4,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742283742365,1.77217,1905.5,1905.4,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742283743760,4.97997,1905.5,1905.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742283743961,5.68347,1905.5,1905.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742283744162,9.07347,1905.5,1905.4,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742283746255,1.04973,1905.2,1905.1,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1742283746663,1.04971,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742283747569,1.04971,1905.3,1905.2,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1742283748465,1.4241,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742283748666,2.47372,1905.4,1905.3,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1742283750060,2.47372,1905.4,1905.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742283751772,1.04973,1905.2,1905.1,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1742283752267,1.04973,1905.2,1905.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742283752566,1.74003,1905.2,1905.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742283754368,1.74003,1905.2,1905.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742283754874,3.04873,1905.2,1905.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742283755061,3.04873,1905.2,1905.1,3.11249]
["bitfinex-derivatives","ETHF0:USTF0",1742283755370,3.04873,1905.2,1905.1,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742283757658,3.04873,1905.2,1905.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742283758671,1.04979,1905.1,1905.0,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283758867,2.38769,1905.1,1905.0,1.34858229]
["bitfinex-derivatives","ETHF0:USTF0",1742283759070,5.76469,1905.1,1905.0,1.34858229]
["bitfinex-derivatives","ETHF0:USTF0",1742283759263,6.45879,1905.1,1905.0,1.34858229]
["bitfinex-derivatives","ETHF0:USTF0",1742283766077,1.04979,1905.1,1905.0,1.34858229]
["bitfinex-derivatives","ETHF0:USTF0",1742283766476,2.38599,1905.1,1905.0,1.34858229]
["bitfinex-derivatives","ETHF0:USTF0",1742283767676,2.38599,1905.1,1905.0,2.39842229]
["bitfinex-derivatives","ETHF0:USTF0",1742283768773,1.04979,1905.1,1905.0,2.39842229]
["bitfinex-derivatives","ETHF0:USTF0",1742283773574,1.04979,1905.1,1905.0,2.39842229]
["bitfinex-derivatives","ETHF0:USTF0",1742283776176,1.04975,1905.2,1905.1,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1742283776371,1.04975,1905.2,1905.1,2.36904]
["bitfinex-derivatives","ETHF0:USTF0",1742283776776,1.04975,1905.2,1905.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742283778571,3.16695,1905.2,1905.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742283778774,4.02350399,1905.2,1905.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742283778979,44.82350399,1905.2,1905.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742283779970,1.04984,1905.0,1904.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742283780483,1.04984,1905.0,1904.6,0.41305335]
["bitfinex-derivatives","ETHF0:USTF0",1742283780484,1.05012,1904.5,1904.4,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1742283780876,1.05021,1904.4,1904.3,1.05021]
["bitfinex-derivatives","ETHF0:USTF0",1742283781184,1.05021,1904.4,1904.3,1.05809229]
["bitfinex-derivatives","ETHF0:USTF0",1742283781376,2.45975,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742283781774,2.45975,1904.5,1904.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742283782879,1.05034,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742283783072,1.05034,1904.1,1904.0,3.9251]
["bitfinex-derivatives","ETHF0:USTF0",1742283783274,1.05034,1904.1,1904.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1742283784180,1.05034,1904.1,1904.0,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742283784788,1.05034,1904.1,1904.0,3.07889]
["bitfinex-derivatives","ETHF0:USTF0",1742283785384,1.307,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1742283785579,2.35728,1904.2,1904.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742283786485,2.35728,1904.2,1904.1,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1742283786988,2.35728,1904.2,1904.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742283787288,2.35728,1904.2,1904.1,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1742283788688,3.2078,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742283788883,1.75991334,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742283788884,9.38381334,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742283789193,7.63174229,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742283789889,4.26574229,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742283790086,0.00788229,1904.6,1904.5,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1742283792391,1.05794229,1904.6,1904.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742283793092,1.05794229,1904.6,1904.5,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1742283793794,1.05794229,1904.6,1904.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742283793993,1.05794229,1904.6,1904.5,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1742283794201,1.05794229,1904.6,1904.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742283794491,1.05794229,1904.6,1904.5,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1742283799100,2.47134229,1904.6,1904.5,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1742283801200,1.42128229,1904.6,1904.5,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1742283801400,2.47134229,1904.6,1904.5,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1742283802215,1.42128229,1904.6,1904.5,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1742283803514,0.00788229,1904.6,1904.5,2.49792]
["bitfinex-derivatives","ETHF0:USTF0",1742283805705,0.00788229,1904.6,1904.5,5.85792]
["bitfinex-derivatives","ETHF0:USTF0",1742283812020,1.05,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1742283812223,2.4671,1904.8,1904.7,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1742283812621,2.4671,1904.8,1904.7,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1742283814317,2.46705,1904.8,1904.7,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1742283814616,1.4171,1904.8,1904.7,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1742283817218,2.46705,1904.8,1904.7,2.38261]
["bitfinex-derivatives","ETHF0:USTF0",1742283818519,5.67485,1904.8,1904.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742283818824,1.05006,1904.6,1904.5,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742283819029,1.05006,1904.6,1904.5,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1742283819526,2.37345,1904.7,1904.5,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742283819715,2.37345,1904.7,1904.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742283819916,2.37345,1904.7,1904.6,2.49496]
["bitfinex-derivatives","ETHF0:USTF0",1742283820128,2.37345,1904.7,1904.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742283820826,3.03935,1904.7,1904.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742283828634,3.03935,1904.7,1904.6,2.49496]
["bitfinex-derivatives","ETHF0:USTF0",1742283828929,3.2078,1904.8,1904.6,2.49493]
["bitfinex-derivatives","ETHF0:USTF0",1742283829134,4.25775,1904.8,1904.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742283830137,5.66435,1904.8,1904.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742283831234,5.66435,1904.8,1904.7,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742283832426,5.66435,1904.8,1904.7,3.10571]
["bitfinex-derivatives","ETHF0:USTF0",1742283832631,5.66435,1904.8,1904.7,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742283838447,5.66435,1904.8,1904.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742283838642,6.35735,1904.8,1904.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742283840148,6.35735,1904.8,1904.7,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1742283841252,6.35735,1904.8,1904.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742283842939,3.14955,1904.8,1904.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742283843146,2.45655,1904.8,1904.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742283843345,1.05778229,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742283843545,2.45348229,1904.9,1904.8,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1742283843944,1.05778229,1904.9,1904.8,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1742283844338,2.47398229,1904.9,1904.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742283844540,2.47398229,1904.9,1904.8,2.46705]
["bitfinex-derivatives","ETHF0:USTF0",1742283844746,2.47398229,1904.9,1904.8,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1742283844950,2.47398229,1904.9,1904.8,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1742283845754,2.47398229,1904.9,1904.8,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1742283846156,2.47398229,1904.9,1904.8,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1742283846858,2.47398229,1904.9,1904.8,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1742283847154,1.05778229,1904.9,1904.8,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1742283847750,0.00788229,1904.9,1904.8,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1742283848151,1.05778229,1904.9,1904.8,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1742283848455,2.38738229,1904.9,1904.8,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1742283851560,2.38738229,1904.9,1904.8,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1742283853158,2.38738229,1904.9,1904.8,3.88245]
["bitfinex-derivatives","ETHF0:USTF0",1742283853454,2.38738229,1904.9,1904.8,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1742283854456,1.05006,1904.6,1904.5,4.25787]
["bitfinex-derivatives","ETHF0:USTF0",1742283854663,1.05006,1904.6,1904.5,4.93807]
["bitfinex-derivatives","ETHF0:USTF0",1742283855150,1.05006,1904.6,1904.5,6.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742283855551,1.3763,1904.7,1904.5,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742283855760,2.42631,1904.7,1904.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742283856150,2.42631,1904.7,1904.6,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1742283856654,1.3763,1904.7,1904.6,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1742283860465,1.04996,1904.8,1904.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742283860657,1.3083,1904.8,1904.7,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1742283860860,0.00788229,1904.9,1904.8,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742283861062,1.31618229,1904.9,1904.8,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1742283862866,2.36608229,1904.9,1904.8,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1742283864162,1.31618229,1904.9,1904.8,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1742283865270,0.00788229,1904.9,1904.8,3.81615]
["bitfinex-derivatives","ETHF0:USTF0",1742283867572,1.4382,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742283867771,1.4382,1905.0,1904.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1742283867974,4.25753,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742283868776,4.25753,1905.2,1905.0,2.43379229]
["bitfinex-derivatives","ETHF0:USTF0",1742283869176,4.25753,1905.2,1905.0,1.05769229]
["bitfinex-derivatives","ETHF0:USTF0",1742283869479,4.25753,1905.2,1905.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742283870473,5.65093,1905.2,1905.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742283870774,4.6012,1905.2,1905.1,2.42269]
["bitfinex-derivatives","ETHF0:USTF0",1742283870975,4.6012,1905.2,1905.1,3.09319]
["bitfinex-derivatives","ETHF0:USTF0",1742283871479,1.3934,1905.2,1905.1,3.09319]
["bitfinex-derivatives","ETHF0:USTF0",1742283871781,0.67438229,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742283871782,0.00788229,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742283871966,0.00788229,1905.3,1905.2,2.50123]
["bitfinex-derivatives","ETHF0:USTF0",1742283874481,1.33988229,1905.3,1905.2,2.50123]
["bitfinex-derivatives","ETHF0:USTF0",1742283875369,3.2078,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742283875971,4.5454,1905.5,1905.4,1.74222]
["bitfinex-derivatives","ETHF0:USTF0",1742283877676,4.5454,1905.5,1905.4,3.83412]
["bitfinex-derivatives","ETHF0:USTF0",1742283880481,1.3376,1905.5,1905.4,3.83412]
["bitfinex-derivatives","ETHF0:USTF0",1742283883376,3.21568229,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742283883580,2.0931,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742283884176,1.3711,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742283884887,0.00788229,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742283885184,3.2078,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742283885580,4.63,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742283885886,1.4222,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742283886989,0.00520618,1906.5,1906.2,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283886990,0.00520618,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742283887487,1.44510618,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742283890090,1.04907,1906.4,1906.3,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1742283890283,1.04907,1906.4,1906.2,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283890487,2.1553,1906.3,1906.2,1.05702229]
["bitfinex-derivatives","ETHF0:USTF0",1742283894789,1.451,1906.3,1906.2,1.05702229]
["bitfinex-derivatives","ETHF0:USTF0",1742283895088,0.00520618,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742283895597,1.35960618,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742283895793,2.40862618,1906.5,1906.4,2.49747]
["bitfinex-derivatives","ETHF0:USTF0",1742283896085,1.35960618,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742283896286,3.07712618,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742283896881,2.02810618,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742283897986,1.02810618,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742283899297,1.02810618,1906.5,1906.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742283899593,1.71756,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742283900098,0.6685,1906.5,1906.2,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283900288,4.25691,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742283900989,1.04913,1906.3,1906.2,2.41532229]
["bitfinex-derivatives","ETHF0:USTF0",1742283901196,3.19083,1906.3,1906.2,1.36618229]
["bitfinex-derivatives","ETHF0:USTF0",1742283903491,0.7008,1906.3,1906.2,2.41536229]
["bitfinex-derivatives","ETHF0:USTF0",1742283903697,3.357,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742283904098,1.3107,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742283904298,1.3107,1906.5,1906.4,3.17957]
["bitfinex-derivatives","ETHF0:USTF0",1742283904498,3.2078,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742283904692,3.02992,1906.9,1906.5,7.41045]
["bitfinex-derivatives","ETHF0:USTF0",1742283904895,1.04886,1906.8,1906.7,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1742283905296,1.434,1906.8,1906.7,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1742283906604,1.04876,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742283906805,2.48276,1907.0,1906.8,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742283907194,3.2078,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742283908000,4.25649,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742283908303,3.2078,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742283908604,4.25649,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742283909003,1.04874,1907.0,1906.9,4.40677]
["bitfinex-derivatives","ETHF0:USTF0",1742283909306,1.4349,1907.0,1906.9,4.40677]
["bitfinex-derivatives","ETHF0:USTF0",1742283909805,2.48364,1907.0,1906.9,4.40677]
["bitfinex-derivatives","ETHF0:USTF0",1742283910003,1.0488,1906.9,1906.8,1.71853]
["bitfinex-derivatives","ETHF0:USTF0",1742283910195,2.4837,1906.9,1906.8,1.71853]
["bitfinex-derivatives","ETHF0:USTF0",1742283911613,1.04896,1906.7,1906.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742283911804,1.3749,1906.6,1906.5,1.74208]
["bitfinex-derivatives","ETHF0:USTF0",1742283912000,2.42386,1906.6,1906.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742283912307,2.42386,1906.6,1906.5,1.74212]
["bitfinex-derivatives","ETHF0:USTF0",1742283913408,6.5638,1906.9,1906.6,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742283913611,1.3749,1906.8,1906.5,1.74207]
["bitfinex-derivatives","ETHF0:USTF0",1742283913910,1.04896,1906.6,1906.5,1.74207]
["bitfinex-derivatives","ETHF0:USTF0",1742283914609,2.46946,1906.6,1906.5,1.74207]
["bitfinex-derivatives","ETHF0:USTF0",1742283916610,1.4205,1906.6,1906.5,1.74207]
["bitfinex-derivatives","ETHF0:USTF0",1742283917103,1.72585,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742283918312,1.04887,1906.8,1906.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742283918499,6.5618,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742283918812,7.6106,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742283919005,8.9898,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742283919201,3.2078,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742283919405,3.354,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742283919713,10.74366105,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742283919907,8.99163,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742283920707,1.04869,1907.1,1907.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742283920911,1.04874,1907.0,1906.9,1.74507]
["bitfinex-derivatives","ETHF0:USTF0",1742283922805,1.04874,1907.0,1906.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742283923005,4.25659,1907.0,1906.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742283924001,4.25659,1907.0,1906.9,2.45867]
["bitfinex-derivatives","ETHF0:USTF0",1742283924211,4.25659,1907.0,1906.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742283924516,7.61459,1907.0,1906.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742283925925,2.622,1906.9,1906.3,3.04501454]
["bitfinex-derivatives","ETHF0:USTF0",1742283926111,6.5648,1906.8,1906.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742283926414,1.04891,1906.7,1906.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742283926715,2.41211,1906.7,1906.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742283927111,2.41211,1906.7,1906.6,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1742283927313,2.41211,1906.7,1906.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742283927512,2.41211,1906.7,1906.6,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1742283927713,6.5648,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742283927911,7.61365,1906.8,1906.7,3.13881]
["bitfinex-derivatives","ETHF0:USTF0",1742283928720,7.61365,1906.8,1906.7,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1742283928922,8.97685,1906.8,1906.7,3.13881]
["bitfinex-derivatives","ETHF0:USTF0",1742283932125,8.97685,1906.8,1906.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742283934625,1.04902,1906.5,1906.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742283934832,1.04902,1906.5,1906.4,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1742283935018,7.61079,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742283935220,4.40299,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742283935421,7.61079,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742283936023,6.5618,1906.6,1906.5,2.49482]
["bitfinex-derivatives","ETHF0:USTF0",1742283936327,6.5608,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742283936520,4.2567,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742283936722,3.2078,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742283936925,3.2078,1906.8,1906.7,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1742283937429,4.25665,1906.8,1906.7,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1742283937730,5.70705,1906.8,1906.7,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1742283937926,5.70705,1906.8,1906.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742283938326,5.70705,1906.8,1906.7,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1742283938525,4.25665,1906.8,1906.7,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1742283939028,5.61705,1906.8,1906.7,2.49471]
["bitfinex-derivatives","ETHF0:USTF0",1742283940635,5.61705,1906.8,1906.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742283941123,1.04896,1906.6,1906.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742283941318,7.19036,1906.8,1906.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742283941319,5.76631,1906.7,1906.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742283942928,5.76631,1906.7,1906.6,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742283943433,5.76631,1906.7,1906.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742283945926,5.76631,1906.7,1906.6,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742283946127,5.76631,1906.7,1906.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742283948225,5.76631,1906.7,1906.6,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742283955235,4.7174,1906.7,1906.6,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742283955536,5.76631,1906.7,1906.6,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742283956529,5.76631,1906.7,1906.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742283958231,5.76631,1906.7,1906.6,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742283958633,1.04891,1906.7,1906.6,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742283958833,5.70857,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742283959035,6.56445711,1906.8,1906.7,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1742283959341,5.11255711,1906.8,1906.7,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1742283959736,4.06368711,1906.8,1906.7,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1742283959934,3.2078,1906.8,1906.7,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1742283960140,2.8512,1906.8,1906.7,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1742283960438,4.21550105,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742283960637,4.0538,1907.1,1906.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742283960835,6.5558,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742283961040,4.06317069,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742283961340,3.2078,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742283961843,3.2078,1907.2,1907.1,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1742283962247,4.25643,1907.2,1907.1,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1742283962837,3.2078,1907.2,1907.1,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1742283964746,4.25643,1907.2,1907.1,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1742283964944,5.58373,1907.2,1907.1,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1742283965542,5.58373,1907.2,1907.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742283966045,4.5351,1907.2,1907.1,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1742283966245,4.5351,1907.2,1907.1,3.09529]
["bitfinex-derivatives","ETHF0:USTF0",1742283966545,5.58373,1907.2,1907.1,3.09529]
["bitfinex-derivatives","ETHF0:USTF0",1742283966743,4.5351,1907.2,1907.1,3.09529]
["bitfinex-derivatives","ETHF0:USTF0",1742283966937,3.2078,1907.2,1907.1,3.09529]
["bitfinex-derivatives","ETHF0:USTF0",1742283967142,5.10237,1907.4,1907.1,3.09529]
["bitfinex-derivatives","ETHF0:USTF0",1742283967143,4.5153,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742283967344,1.04858,1907.3,1907.2,2.48691]
["bitfinex-derivatives","ETHF0:USTF0",1742283967549,2.0299,1907.3,1907.2,2.49479229]
["bitfinex-derivatives","ETHF0:USTF0",1742283968138,3.07848,1907.3,1907.2,2.49479229]
["bitfinex-derivatives","ETHF0:USTF0",1742283968338,3.07848,1907.3,1907.2,1.44618229]
["bitfinex-derivatives","ETHF0:USTF0",1742283968546,2.0299,1907.3,1907.2,2.49481229]
["bitfinex-derivatives","ETHF0:USTF0",1742283969143,6.5638,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742283969338,3.2078,1907.4,1907.3,3.18608]
["bitfinex-derivatives","ETHF0:USTF0",1742283970240,5.60722,1907.4,1907.3,3.18608]
["bitfinex-derivatives","ETHF0:USTF0",1742283970450,5.60722,1907.4,1907.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1742283971452,4.5587,1907.4,1907.3,3.18608]
["bitfinex-derivatives","ETHF0:USTF0",1742283973249,5.60722,1907.4,1907.3,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1742283973450,6.27792,1907.4,1907.3,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742283973751,1.04858,1907.3,1907.2,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283974046,5.82758,1907.3,1907.2,1.43258229]
["bitfinex-derivatives","ETHF0:USTF0",1742283975038,5.82758,1907.3,1907.2,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742283975653,5.82758,1907.3,1907.2,1.44598229]
["bitfinex-derivatives","ETHF0:USTF0",1742283976153,5.82758,1907.3,1907.2,2.49461229]
["bitfinex-derivatives","ETHF0:USTF0",1742283976749,4.779,1907.3,1907.2,2.49461229]
["bitfinex-derivatives","ETHF0:USTF0",1742283977743,3.2078,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742283978055,3.2078,1907.4,1907.3,3.89338]
["bitfinex-derivatives","ETHF0:USTF0",1742283978255,4.5554,1907.4,1907.3,3.89338]
["bitfinex-derivatives","ETHF0:USTF0",1742283978857,3.2078,1907.4,1907.3,3.89338]
["bitfinex-derivatives","ETHF0:USTF0",1742283979254,4.5554,1907.4,1907.3,3.89338]
["bitfinex-derivatives","ETHF0:USTF0",1742283979659,5.60392,1907.4,1907.3,3.89338]
["bitfinex-derivatives","ETHF0:USTF0",1742283979857,5.60392,1907.4,1907.3,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742283980055,4.5554,1907.4,1907.3,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742283980960,3.2078,1907.4,1907.3,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742283981162,4.25632,1907.4,1907.3,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742283981358,5.68972,1907.4,1907.3,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742283981865,4.6412,1907.4,1907.3,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742283982161,5.68972,1907.4,1907.3,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742283982348,4.6412,1907.4,1907.3,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742283982552,3.2078,1907.4,1907.3,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742283982953,4.6412,1907.4,1907.3,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742283984562,5.68972,1907.4,1907.3,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742283984964,4.6412,1907.4,1907.3,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742283985461,5.68972,1907.4,1907.3,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742283985855,4.6412,1907.4,1907.3,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742283986258,5.68972,1907.4,1907.3,3.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742283986558,5.68972,1907.4,1907.3,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742283986758,5.68972,1907.4,1907.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742283986953,6.40972,1907.4,1907.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742283988663,6.40972,1907.4,1907.3,2.48668]
["bitfinex-derivatives","ETHF0:USTF0",1742283989956,5.68972,1907.4,1907.3,2.48668]
["bitfinex-derivatives","ETHF0:USTF0",1742283990264,5.68972,1907.4,1907.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742283990456,5.68972,1907.4,1907.3,2.48668]
["bitfinex-derivatives","ETHF0:USTF0",1742283991364,5.68972,1907.4,1907.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742283992463,3.2078,1907.4,1907.3,2.48668]
["bitfinex-derivatives","ETHF0:USTF0",1742283995571,4.25632,1907.4,1907.3,2.48668]
["bitfinex-derivatives","ETHF0:USTF0",1742283995777,3.2078,1907.4,1907.3,2.48668]
["bitfinex-derivatives","ETHF0:USTF0",1742283998165,3.349,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742283998862,3.349,1907.6,1907.5,2.42067]
["bitfinex-derivatives","ETHF0:USTF0",1742283999067,6.39179,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742283999264,6.39179,1907.7,1907.6,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1742283999462,5.67909,1907.7,1907.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742283999666,3.2078,1907.7,1907.6,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1742284001071,4.25616,1907.7,1907.6,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1742284001371,3.2078,1907.7,1907.6,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1742284001572,4.25616,1907.7,1907.6,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1742284003081,5.67846,1907.7,1907.6,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1742284003473,5.67846,1907.7,1907.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742284003879,3.2078,1907.7,1907.6,2.46461]
["bitfinex-derivatives","ETHF0:USTF0",1742284004081,4.25616,1907.7,1907.6,3.16911]
["bitfinex-derivatives","ETHF0:USTF0",1742284004583,5.67846,1907.7,1907.6,3.16911]
["bitfinex-derivatives","ETHF0:USTF0",1742284004882,6.39886,1907.7,1907.6,3.16911]
["bitfinex-derivatives","ETHF0:USTF0",1742284005284,3.2078,1907.7,1907.6,3.16911]
["bitfinex-derivatives","ETHF0:USTF0",1742284005973,4.25616,1907.7,1907.6,3.16911]
["bitfinex-derivatives","ETHF0:USTF0",1742284007081,5.59396,1907.7,1907.6,3.16911]
["bitfinex-derivatives","ETHF0:USTF0",1742284007378,4.5456,1907.7,1907.6,3.16911]
["bitfinex-derivatives","ETHF0:USTF0",1742284007579,3.2078,1907.7,1907.6,3.59975129]
["bitfinex-derivatives","ETHF0:USTF0",1742284007984,3.2078,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742284008687,2.0715,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742284008879,2.0715,1908.0,1907.9,3.16215]
["bitfinex-derivatives","ETHF0:USTF0",1742284009383,3.1197,1908.0,1907.9,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742284010380,3.1197,1908.0,1907.9,3.16215]
["bitfinex-derivatives","ETHF0:USTF0",1742284010586,3.1197,1908.0,1907.9,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742284010772,3.1197,1908.0,1907.9,3.16215]
["bitfinex-derivatives","ETHF0:USTF0",1742284011987,3.1197,1908.0,1907.9,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742284012185,3.1197,1908.0,1907.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742284012383,3.8175,1908.0,1907.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742284013090,3.8175,1908.0,1907.9,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742284013487,2.0715,1908.0,1907.9,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742284013880,3.11969,1908.0,1907.9,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742284014080,3.11969,1908.0,1907.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742284014281,3.11969,1908.0,1907.9,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742284015191,2.45349,1908.0,1907.9,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742284015590,1.04819,1908.0,1907.9,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742284015786,2.39929,1908.0,1907.9,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742284016392,2.39929,1908.0,1907.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742284017090,2.39929,1908.0,1907.9,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742284017591,1.04819,1908.0,1907.9,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742284018195,2.46089,1908.0,1907.9,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742284019793,1.4127,1908.0,1907.9,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742284019994,8.2987,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742284020296,1.04814,1908.1,1908.0,3.09615]
["bitfinex-derivatives","ETHF0:USTF0",1742284020496,5.66863,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742284020703,5.66863,1908.2,1908.1,3.13214]
["bitfinex-derivatives","ETHF0:USTF0",1742284020998,5.66863,1908.2,1908.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1742284021199,5.66863,1908.2,1908.1,3.13214]
["bitfinex-derivatives","ETHF0:USTF0",1742284021602,4.6205,1908.2,1908.1,3.13214]
["bitfinex-derivatives","ETHF0:USTF0",1742284021795,5.66858,1908.2,1908.1,3.13214]
["bitfinex-derivatives","ETHF0:USTF0",1742284022392,5.66858,1908.2,1908.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1742284022992,5.66858,1908.2,1908.1,3.13214]
["bitfinex-derivatives","ETHF0:USTF0",1742284023605,5.66858,1908.2,1908.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1742284024005,5.66858,1908.2,1908.1,3.13214]
["bitfinex-derivatives","ETHF0:USTF0",1742284024401,5.66858,1908.2,1908.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1742284024904,5.66858,1908.2,1908.1,3.13214]
["bitfinex-derivatives","ETHF0:USTF0",1742284025298,5.66858,1908.2,1908.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1742284025500,5.66858,1908.2,1908.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742284026409,1.04829,1907.9,1907.8,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1742284027699,2.49589,1907.9,1907.8,2.46427]
["bitfinex-derivatives","ETHF0:USTF0",1742284029995,2.49589,1907.9,1907.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742284030800,2.49589,1907.9,1907.8,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742284031002,4.25599,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742284031306,6.5538,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742284031503,1.04814,1908.1,1908.0,2.47705]
["bitfinex-derivatives","ETHF0:USTF0",1742284031703,2.35634,1908.1,1908.0,2.47705]
["bitfinex-derivatives","ETHF0:USTF0",1742284032705,1.04819,1908.0,1907.9,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1742284032908,3.12659,1908.0,1907.9,2.43691]
["bitfinex-derivatives","ETHF0:USTF0",1742284033405,3.12659,1908.0,1907.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742284034103,3.12659,1908.0,1907.9,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1742284035711,6.5538,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742284035912,5.57163,1908.2,1908.0,2.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742284036111,5.57163,1908.2,1908.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742284036510,5.57163,1908.2,1908.1,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1742284037108,5.57163,1908.2,1908.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742284038311,5.57163,1908.2,1908.1,2.41924]
["bitfinex-derivatives","ETHF0:USTF0",1742284038714,5.57163,1908.2,1908.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742284038912,5.57163,1908.2,1908.1,2.41924]
["bitfinex-derivatives","ETHF0:USTF0",1742284039114,6.42590879,1908.2,1908.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742284040912,1.04819,1908.0,1907.9,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1742284041112,4.25599,1908.0,1907.9,1.71163]
["bitfinex-derivatives","ETHF0:USTF0",1742284041313,4.25599,1908.0,1907.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742284041504,4.25599,1908.0,1907.9,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1742284042101,5.65099,1908.0,1907.9,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1742284044113,5.65099,1908.0,1907.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742284044417,5.65099,1908.0,1907.9,1.71165]
["bitfinex-derivatives","ETHF0:USTF0",1742284044614,5.65099,1908.0,1907.9,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1742284045620,5.65099,1908.0,1907.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742284048606,5.65099,1908.0,1907.9,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1742284048811,5.65099,1908.0,1907.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742284049212,2.44319,1908.0,1907.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742284050818,2.44319,1908.0,1907.9,3.14535]
["bitfinex-derivatives","ETHF0:USTF0",1742284051610,2.44319,1908.0,1907.9,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742284052115,3.14069,1908.0,1907.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742284053421,6.34849,1908.0,1907.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742284056323,6.34849,1908.0,1907.5,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1742284056324,1.04841,1907.6,1907.5,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1742284056517,1.04839,1907.7,1907.6,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742284056717,3.339,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742284056930,4.3873,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742284057224,1.04829,1907.9,1907.8,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1742284057624,1.04832,1907.8,1907.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742284058218,1.3106,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742284058421,1.04825,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742284060319,4.39324,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742284061317,1.04831,1907.8,1907.7,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742284061517,2.0283,1907.9,1907.5,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1742284061824,2.41215,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742284062722,1.71279,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742284062918,3.07659,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742284063116,1.04829,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742284064822,5.75394,1908.0,1907.5,6.51037]
["bitfinex-derivatives","ETHF0:USTF0",1742284065121,1.04831,1907.8,1907.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742284065330,1.04831,1907.8,1907.7,1.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742284066220,1.04836,1907.7,1907.6,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742284066421,2.47266,1907.7,1907.6,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742284067129,1.72875,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742284067426,1.04836,1907.7,1907.6,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742284069930,1.04841,1907.6,1907.5,4.93763]
["bitfinex-derivatives","ETHF0:USTF0",1742284070130,2.36021,1907.6,1907.5,4.93763]
["bitfinex-derivatives","ETHF0:USTF0",1742284070733,1.3118,1907.6,1907.5,4.93763]
["bitfinex-derivatives","ETHF0:USTF0",1742284071132,2.36021,1907.6,1907.5,4.93763]
["bitfinex-derivatives","ETHF0:USTF0",1742284071433,2.36021,1907.6,1907.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742284071926,6.38121,1907.6,1907.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742284072134,1.04853,1907.4,1907.3,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742284072322,2.36031,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742284074434,1.04852,1907.4,1907.3,3.13583]
["bitfinex-derivatives","ETHF0:USTF0",1742284074628,2.36602,1907.4,1907.3,1.70873]
["bitfinex-derivatives","ETHF0:USTF0",1742284077138,1.3175,1907.4,1907.3,1.70873]
["bitfinex-derivatives","ETHF0:USTF0",1742284077338,1.0485,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742284077530,2.4763,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742284078037,1.04852,1907.4,1907.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742284078239,2.47632,1907.4,1907.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742284078741,1.04858,1907.3,1907.2,0.67918229]
["bitfinex-derivatives","ETHF0:USTF0",1742284079040,2.45448,1907.3,1907.2,0.67918229]
["bitfinex-derivatives","ETHF0:USTF0",1742284079535,6.33198,1907.3,1907.2,0.67918229]
["bitfinex-derivatives","ETHF0:USTF0",1742284079935,6.33198,1907.3,1907.2,1.72781229]
["bitfinex-derivatives","ETHF0:USTF0",1742284080637,5.2834,1907.3,1907.2,1.72781229]
["bitfinex-derivatives","ETHF0:USTF0",1742284080838,3.2078,1907.3,1907.2,1.72781229]
["bitfinex-derivatives","ETHF0:USTF0",1742284081244,4.25638,1907.3,1907.2,1.72781229]
["bitfinex-derivatives","ETHF0:USTF0",1742284081632,5.59368,1907.3,1907.2,1.72781229]
["bitfinex-derivatives","ETHF0:USTF0",1742284082839,5.59368,1907.3,1907.2,0.67918229]
["bitfinex-derivatives","ETHF0:USTF0",1742284083846,6.31638,1907.3,1907.2,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742284084249,6.31638,1907.3,1907.2,1.05651229]
["bitfinex-derivatives","ETHF0:USTF0",1742284086140,6.31638,1907.3,1907.2,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742284086448,5.59368,1907.3,1907.2,1.05651229]
["bitfinex-derivatives","ETHF0:USTF0",1742284089852,5.59368,1907.3,1907.2,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742284090548,46.39368,1907.3,1907.2,0.00788229]
["bitfinex-derivatives","ETHF0:USTF0",1742284091147,2.62165,1907.2,1906.8,6.92628239]
["bitfinex-derivatives","ETHF0:USTF0",1742284091346,2.62165,1907.2,1906.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742284091347,1.0488,1906.9,1906.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742284091650,9.17152,1907.1,1906.7,1.77257]
["bitfinex-derivatives","ETHF0:USTF0",1742284091651,1.04885,1906.8,1906.7,1.77257]
["bitfinex-derivatives","ETHF0:USTF0",1742284091846,2.41365,1906.8,1906.7,1.77257]
["bitfinex-derivatives","ETHF0:USTF0",1742284092743,1.74044275,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742284093248,1.04885,1906.8,1906.7,1.77256]
["bitfinex-derivatives","ETHF0:USTF0",1742284093439,2.41365,1906.8,1906.7,1.77256]
["bitfinex-derivatives","ETHF0:USTF0",1742284094252,2.41365,1906.8,1906.7,3.12826]
["bitfinex-derivatives","ETHF0:USTF0",1742284094843,2.41365,1906.8,1906.7,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1742284095045,1.04891,1906.7,1906.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284095254,1.0491,1906.4,1906.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1742284095455,1.0491,1906.4,1906.3,1.14795217]
["bitfinex-derivatives","ETHF0:USTF0",1742284096248,2.48886,1906.5,1906.3,2.19708217]
["bitfinex-derivatives","ETHF0:USTF0",1742284096447,1.4398,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742284096647,1.04907,1906.4,1906.3,2.19703217]
["bitfinex-derivatives","ETHF0:USTF0",1742284097148,1.04907,1906.4,1906.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1742284098457,1.04907,1906.4,1906.3,3.20353]
["bitfinex-derivatives","ETHF0:USTF0",1742284098951,1.04913,1906.3,1906.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284099150,3.09133,1906.3,1906.2,1.44326143]
["bitfinex-derivatives","ETHF0:USTF0",1742284099947,3.09133,1906.3,1906.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284100151,1.04924,1906.1,1906.0,0.41615767]
["bitfinex-derivatives","ETHF0:USTF0",1742284100351,4.25704,1906.1,1906.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742284100856,5.60154,1906.1,1906.0,1.81224185]
["bitfinex-derivatives","ETHF0:USTF0",1742284102058,5.60154,1906.1,1906.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742284103252,1.04929,1906.0,1905.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284103446,6.51849,1906.0,1905.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284103648,6.51849,1906.0,1905.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742284103649,1.04946,1905.7,1905.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742284103847,4.39549,1905.7,1905.5,1.76767]
["bitfinex-derivatives","ETHF0:USTF0",1742284104047,4.3955,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742284104656,1.04951,1905.6,1905.5,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1742284104858,1.4447,1905.6,1905.5,1.77550143]
["bitfinex-derivatives","ETHF0:USTF0",1742284105355,2.49421,1905.6,1905.5,1.77550143]
["bitfinex-derivatives","ETHF0:USTF0",1742284105654,2.49421,1905.6,1905.5,0.72596143]
["bitfinex-derivatives","ETHF0:USTF0",1742284106159,2.49421,1905.6,1905.5,2.13826143]
["bitfinex-derivatives","ETHF0:USTF0",1742284106654,3.346,1905.7,1905.5,2.13826143]
["bitfinex-derivatives","ETHF0:USTF0",1742284106861,4.7319,1905.7,1905.6,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1742284107250,5.78136,1905.7,1905.6,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1742284107748,4.7319,1905.7,1905.6,2.46181]
["bitfinex-derivatives","ETHF0:USTF0",1742284108149,0.00786143,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742284108349,1.39376143,1905.8,1905.7,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1742284109650,2.44316143,1905.8,1905.7,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1742284110258,2.44316143,1905.8,1905.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742284110951,2.44316143,1905.8,1905.7,3.18336]
["bitfinex-derivatives","ETHF0:USTF0",1742284111359,2.44316143,1905.8,1905.7,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742284112460,2.44316143,1905.8,1905.7,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742284112660,1.04951,1905.6,1905.5,2.49350143]
["bitfinex-derivatives","ETHF0:USTF0",1742284112858,1.04951,1905.6,1905.5,1.44396143]
["bitfinex-derivatives","ETHF0:USTF0",1742284114068,7.60727,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742284114258,8.93287,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742284114453,8.93287,1905.7,1905.6,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742284115256,8.93287,1905.7,1905.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742284115664,9.63217,1905.7,1905.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742284116054,9.63217,1905.7,1905.6,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742284116460,8.93286,1905.7,1905.6,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742284120973,8.93286,1905.7,1905.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742284121471,8.93286,1905.7,1905.6,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742284123174,3.35,1905.7,1905.6,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742284123471,4.39946,1905.7,1905.6,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742284123867,3.35,1905.7,1905.6,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742284124167,4.39946,1905.7,1905.6,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742284124370,5.83426,1905.7,1905.6,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742284124980,4.7848,1905.7,1905.6,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742284125275,5.83426,1905.7,1905.6,2.47741]
["bitfinex-derivatives","ETHF0:USTF0",1742284130771,5.83426,1905.7,1905.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742284131382,1.04951,1905.6,1905.5,0.72596143]
["bitfinex-derivatives","ETHF0:USTF0",1742284131571,3.21091,1905.6,1905.5,2.10026143]
["bitfinex-derivatives","ETHF0:USTF0",1742284133776,3.21091,1905.6,1905.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284134178,4.0676513,1905.6,1905.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284134486,3.21091,1905.6,1905.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284134778,4.06749036,1905.6,1905.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284135483,3.21091,1905.6,1905.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284136179,3.21091,1905.6,1905.5,1.38276143]
["bitfinex-derivatives","ETHF0:USTF0",1742284136582,3.21091,1905.6,1905.5,2.43233143]
["bitfinex-derivatives","ETHF0:USTF0",1742284136783,3.21091,1905.6,1905.5,1.38276143]
["bitfinex-derivatives","ETHF0:USTF0",1742284137579,3.21091,1905.6,1905.5,2.43233143]
["bitfinex-derivatives","ETHF0:USTF0",1742284137785,3.21091,1905.6,1905.5,1.38276143]
["bitfinex-derivatives","ETHF0:USTF0",1742284138581,3.21091,1905.6,1905.5,2.43233143]
["bitfinex-derivatives","ETHF0:USTF0",1742284139079,2.1614,1905.6,1905.5,2.43233143]
["bitfinex-derivatives","ETHF0:USTF0",1742284139282,4.7934,1905.6,1905.5,2.43233143]
["bitfinex-derivatives","ETHF0:USTF0",1742284139488,5.84291,1905.6,1905.5,2.43233143]
["bitfinex-derivatives","ETHF0:USTF0",1742284139885,5.84291,1905.6,1905.5,3.15753143]
["bitfinex-derivatives","ETHF0:USTF0",1742284140082,5.84291,1905.6,1905.5,2.10796143]
["bitfinex-derivatives","ETHF0:USTF0",1742284141289,5.84291,1905.6,1905.5,3.15753143]
["bitfinex-derivatives","ETHF0:USTF0",1742284141588,5.84291,1905.6,1905.5,2.10796143]
["bitfinex-derivatives","ETHF0:USTF0",1742284141989,2.49691,1905.6,1905.5,2.10796143]
["bitfinex-derivatives","ETHF0:USTF0",1742284142184,5.84091,1905.6,1905.5,2.10796143]
["bitfinex-derivatives","ETHF0:USTF0",1742284143491,5.84091,1905.6,1905.5,3.15753143]
["bitfinex-derivatives","ETHF0:USTF0",1742284146491,2.49691,1905.6,1905.5,3.15753143]
["bitfinex-derivatives","ETHF0:USTF0",1742284147593,2.49691,1905.6,1905.5,2.10796143]
["bitfinex-derivatives","ETHF0:USTF0",1742284148192,3.16971,1905.6,1905.5,1.38276143]
["bitfinex-derivatives","ETHF0:USTF0",1742284150096,3.16971,1905.6,1905.5,2.43233143]
["bitfinex-derivatives","ETHF0:USTF0",1742284150290,3.16971,1905.6,1905.5,1.38276143]
["bitfinex-derivatives","ETHF0:USTF0",1742284150493,3.16971,1905.6,1905.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284151192,3.16971,1905.6,1905.5,1.38496143]
["bitfinex-derivatives","ETHF0:USTF0",1742284154500,4.02615438,1905.6,1905.5,1.38496143]
["bitfinex-derivatives","ETHF0:USTF0",1742284155095,4.02615438,1905.6,1905.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284155294,4.02615438,1905.6,1905.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742284155295,1.04968,1905.3,1905.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742284155496,4.38768,1905.3,1905.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742284155897,5.77668,1905.3,1905.2,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742284156788,5.77668,1905.3,1905.2,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742284157389,13.1164068,1905.3,1904.4,5.25061]
["bitfinex-derivatives","ETHF0:USTF0",1742284157593,1.04993,1904.9,1904.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742284157798,4.39893,1904.9,1904.8,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742284158194,3.349,1904.9,1904.8,3.15675]
["bitfinex-derivatives","ETHF0:USTF0",1742284158391,4.3989,1904.9,1904.8,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742284158793,7.6067,1904.9,1904.8,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742284159900,6.5568,1904.9,1904.8,3.15675]
["bitfinex-derivatives","ETHF0:USTF0",1742284161700,3.349,1904.9,1904.8,3.15675]
["bitfinex-derivatives","ETHF0:USTF0",1742284162806,1.3107,1905.0,1904.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742284163107,1.3107,1905.0,1904.9,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742284164306,2.36054,1905.0,1904.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742284165004,5.71254,1905.0,1904.9,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742284166307,5.71254,1905.0,1904.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742284169595,4.6617,1905.0,1904.9,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742284169798,6.5578,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742284169998,8.99109,1905.1,1905.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742284170200,8.99109,1905.1,1905.0,3.13334]
["bitfinex-derivatives","ETHF0:USTF0",1742284170400,8.99109,1905.1,1905.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742284171904,5.64109,1905.1,1905.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742284172104,8.99009,1905.1,1905.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742284172604,9.64489,1905.1,1905.0,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742284176311,11.21958,1905.1,1904.7,1.05527962]
["bitfinex-derivatives","ETHF0:USTF0",1742284176610,3.2078,1904.9,1904.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742284176803,6.5568,1904.9,1904.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742284177020,7.9477,1904.9,1904.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742284177403,8.9976,1904.9,1904.8,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742284179416,1.04995,1904.8,1904.7,0.00528962]
["bitfinex-derivatives","ETHF0:USTF0",1742284179608,3.06695,1904.8,1904.7,0.00528962]
["bitfinex-derivatives","ETHF0:USTF0",1742284179807,3.06695,1904.8,1904.7,1.44138962]
["bitfinex-derivatives","ETHF0:USTF0",1742284180208,3.06695,1904.8,1904.7,0.00528962]
["bitfinex-derivatives","ETHF0:USTF0",1742284181117,2.39765,1904.8,1904.7,0.00528962]
["bitfinex-derivatives","ETHF0:USTF0",1742284181303,2.39765,1904.8,1904.7,2.49139962]
["bitfinex-derivatives","ETHF0:USTF0",1742284181508,2.39765,1904.8,1904.7,1.44138962]
["bitfinex-derivatives","ETHF0:USTF0",1742284184820,2.39765,1904.8,1904.7,2.49139962]
["bitfinex-derivatives","ETHF0:USTF0",1742284185021,1.3477,1904.8,1904.7,2.49139962]
["bitfinex-derivatives","ETHF0:USTF0",1742284185320,2.39765,1904.8,1904.7,2.49139962]
["bitfinex-derivatives","ETHF0:USTF0",1742284187816,2.39765,1904.8,1904.7,1.44138962]
["bitfinex-derivatives","ETHF0:USTF0",1742284188020,2.39765,1904.8,1904.7,2.49139962]
["bitfinex-derivatives","ETHF0:USTF0",1742284188624,2.39765,1904.8,1904.7,0.00528962]
["bitfinex-derivatives","ETHF0:USTF0",1742284188920,2.39765,1904.8,1904.7,1.31688962]
["bitfinex-derivatives","ETHF0:USTF0",1742284192616,2.39765,1904.8,1904.7,0.00528962]
["bitfinex-derivatives","ETHF0:USTF0",1742284196125,2.39765,1904.8,1904.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742284196126,1.05001,1904.7,1904.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742284196328,10.30141,1904.7,1904.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742284197125,1.05012,1904.5,1904.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742284197420,4.39512,1904.5,1904.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742284198324,1.05017,1904.4,1904.3,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742284198516,2.48957,1904.4,1904.3,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742284198920,3.16057,1904.4,1904.3,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742284199620,3.16057,1904.4,1904.3,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1742284200022,6.36837,1904.4,1904.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742284200227,7.07017,1904.4,1904.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742284200828,1.05038,1904.1,1904.0,1.05037]
["bitfinex-derivatives","ETHF0:USTF0",1742284201027,1.05038,1904.1,1904.0,2.36467]
["bitfinex-derivatives","ETHF0:USTF0",1742284202126,2.46138,1904.1,1904.0,3.74807]
["bitfinex-derivatives","ETHF0:USTF0",1742284205132,2.46138,1904.1,1904.0,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742284205333,3.18368,1904.1,1904.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742284206424,3.87198,1904.1,1904.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742284209635,1.0505,1903.8,1903.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742284209823,1.05056,1903.8,1903.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742284210226,2.44916,1903.8,1903.7,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1742284210732,1.3986,1903.8,1903.7,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1742284211236,2.4491,1903.8,1903.7,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1742284212936,2.4491,1903.8,1903.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742284213132,3.8156,1903.8,1903.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742284213536,1.05067,1903.5,1903.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742284213739,4.40765,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742284213931,4.41551143,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742284214935,4.41551143,1903.6,1903.5,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1742284215135,3.36486143,1903.6,1903.5,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1742284215439,4.41547143,1903.6,1903.5,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1742284215938,4.41547143,1903.6,1903.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742284216942,4.41547143,1903.6,1903.5,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1742284217238,3.36486143,1903.6,1903.5,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1742284219136,2.41886143,1903.6,1903.5,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1742284220646,0.00786143,1903.6,1903.5,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1742284220844,1.05847143,1903.6,1903.5,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1742284221041,1.33906143,1903.6,1903.5,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1742284221246,2.38967143,1903.6,1903.5,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1742284221445,3.04647143,1903.6,1903.5,2.46067]
["bitfinex-derivatives","ETHF0:USTF0",1742284221845,3.04647143,1903.6,1903.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742284222256,1.05067,1903.5,1903.4,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742284222546,5.78947,1903.5,1903.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742284222749,6.48047,1903.5,1903.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742284225441,1.05078,1903.3,1903.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1742284225646,5.62757,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742284226551,1.05078,1903.3,1903.2,2.2002812]
["bitfinex-derivatives","ETHF0:USTF0",1742284226745,2.41978,1903.3,1903.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742284226951,2.41978,1903.3,1903.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742284226952,1.05084,1903.2,1903.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742284227942,2.41984,1903.2,1903.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742284228542,3.09324,1903.2,1903.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742284229347,3.09324,1903.2,1903.1,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742284230648,1.369,1903.2,1903.1,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1742284231149,2.41984,1903.2,1903.1,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1742284231350,1.369,1903.2,1903.1,2.40249]
["bitfinex-derivatives","ETHF0:USTF0",1742284232153,3.354,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742284232353,5.83178,1903.3,1903.2,3.84264]
["bitfinex-derivatives","ETHF0:USTF0",1742284234058,4.781,1903.3,1903.2,3.84264]
["bitfinex-derivatives","ETHF0:USTF0",1742284234853,2.38529,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742284235149,4.6916,1903.5,1903.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742284235352,1.05073,1903.4,1903.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742284235554,4.6916,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742284235755,5.74227,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742284235956,5.0811,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742284236452,1.7241,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742284236762,5.0801,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742284237154,4.4067,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742284237456,1.0507,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742284237956,8.28812143,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742284238350,1.05067,1903.5,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742284238954,8.28810143,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742284239357,1.05069,1903.5,1903.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742284239660,8.28811143,1903.6,1903.5,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742284239862,7.23746143,1903.6,1903.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742284240061,8.56316143,1903.6,1903.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742284240261,1.3257,1903.5,1903.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742284240460,1.3257,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742284240954,5.59520143,1903.6,1903.4,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742284241156,5.59520143,1903.6,1903.5,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742284241771,5.59520143,1903.6,1903.5,3.08747]
["bitfinex-derivatives","ETHF0:USTF0",1742284241953,5.59520143,1903.6,1903.5,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742284242156,1.33676143,1903.6,1903.5,3.08747]
["bitfinex-derivatives","ETHF0:USTF0",1742284242464,5.77238,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742284242667,7.10128,1903.7,1903.6,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742284243463,4.40258,1903.7,1903.6,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742284243663,4.61256143,1903.8,1903.6,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742284243967,9.01406143,1903.8,1903.7,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1742284244259,7.61716143,1903.8,1903.7,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1742284244569,7.61716143,1903.8,1903.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742284246670,7.61716143,1903.8,1903.7,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1742284247359,7.61716143,1903.8,1903.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742284249371,7.61716143,1903.8,1903.7,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1742284249867,7.61716143,1903.8,1903.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742284253564,7.61716143,1903.8,1903.7,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1742284254868,7.61716143,1903.8,1903.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742284255973,7.61716143,1903.8,1903.7,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1742284256169,7.61716143,1903.8,1903.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742284256866,7.61716143,1903.8,1903.7,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1742284257067,7.61716143,1903.8,1903.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742284257974,7.61716143,1903.8,1903.7,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1742284258170,7.61716143,1903.8,1903.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742284260075,1.05061,1903.6,1903.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284260273,7.59741,1903.6,1903.5,1.05853143]
["bitfinex-derivatives","ETHF0:USTF0",1742284261471,7.59741,1903.6,1903.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284264884,8.99081,1903.6,1903.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284267285,8.99081,1903.6,1903.5,1.44876143]
["bitfinex-derivatives","ETHF0:USTF0",1742284269382,3.2078,1903.6,1903.5,2.49943143]
["bitfinex-derivatives","ETHF0:USTF0",1742284269582,1.05061,1903.6,1903.5,2.49939143]
["bitfinex-derivatives","ETHF0:USTF0",1742284269981,2.47261,1903.6,1903.5,3.89049143]
["bitfinex-derivatives","ETHF0:USTF0",1742284271294,0.00786143,1903.8,1903.5,2.83986143]
["bitfinex-derivatives","ETHF0:USTF0",1742284271595,1.05836143,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742284272190,1.05056,1903.7,1903.6,2.36467]
["bitfinex-derivatives","ETHF0:USTF0",1742284272490,2.42420143,1903.8,1903.6,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742284272988,2.42420143,1903.8,1903.6,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1742284273191,2.42420143,1903.8,1903.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742284273378,2.42420143,1903.8,1903.7,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1742284274383,1.37366143,1903.8,1903.7,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1742284274694,0.00786143,1903.8,1903.7,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1742284274997,5.10003105,1904.2,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742284275187,6.15035105,1904.2,1904.1,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742284275384,5.73852,1904.2,1904.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742284275693,1.05045,1903.9,1903.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742284275879,1.05045,1903.9,1903.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1742284276078,1.05045,1903.9,1903.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742284276289,1.05045,1903.9,1903.8,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1742284276586,1.05045,1903.9,1903.8,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1742284277095,2.36095,1903.9,1903.8,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742284277591,2.36095,1903.9,1903.8,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742284277892,2.36095,1903.9,1903.8,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742284278090,2.36095,1903.9,1903.8,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742284278687,1.05045,1903.9,1903.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742284278889,6.41419143,1904.0,1903.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742284279089,6.41419143,1904.0,1903.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742284279589,0.00786143,1904.0,1903.9,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742284279794,1.05825143,1904.0,1903.9,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742284279996,2.42795143,1904.0,1903.9,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742284280195,2.42795143,1904.0,1903.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742284281787,2.42795143,1904.0,1903.9,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742284281991,1.37756143,1904.0,1903.9,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742284282298,1.05825143,1904.0,1903.9,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742284282496,1.37756143,1904.0,1903.9,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742284282699,2.42795143,1904.0,1903.9,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742284283603,2.42795143,1904.0,1903.9,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742284284097,1.37756143,1904.0,1903.9,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742284284402,0.00786143,1904.0,1903.9,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742284294812,3.2078,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742284295014,3.2078,1904.1,1904.0,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1742284296009,2.8004,1904.1,1904.0,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1742284296306,0.00786143,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1742284296506,0.00786143,1904.2,1904.1,3.13414]
["bitfinex-derivatives","ETHF0:USTF0",1742284300214,0.00786143,1904.2,1904.1,6.47514]
["bitfinex-derivatives","ETHF0:USTF0",1742284302126,3.9146,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742284302327,5.2244,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742284302823,3.2078,1904.5,1904.4,1.46784145]
["bitfinex-derivatives","ETHF0:USTF0",1742284303224,3.2078,1904.5,1904.4,3.44414145]
["bitfinex-derivatives","ETHF0:USTF0",1742284303927,4.5176,1904.5,1904.4,3.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742284304327,5.56772,1904.5,1904.4,3.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742284304824,6.24462,1904.5,1904.4,3.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742284305324,5.1945,1904.5,1904.4,3.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742284305626,6.24462,1904.5,1904.4,3.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742284306524,5.1945,1904.5,1904.4,3.02647]
["bitfinex-derivatives","ETHF0:USTF0",1742284307430,6.24462,1904.5,1904.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742284308332,6.24462,1904.5,1904.4,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1742284308531,6.24462,1904.5,1904.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742284309830,7.81983,1904.5,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284310025,1.05027,1904.3,1904.2,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1742284310229,1.05027,1904.3,1904.1,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1742284310426,2.6929,1904.2,1904.1,2.42989]
["bitfinex-derivatives","ETHF0:USTF0",1742284310626,2.6929,1904.2,1904.1,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742284312728,3.74318,1904.2,1904.0,4.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742284313031,1.3768,1904.1,1904.0,4.97926]
["bitfinex-derivatives","ETHF0:USTF0",1742284314025,0.6722,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1742284314221,1.3315,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742284315332,2.38173,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742284316339,1.3315,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742284318434,1.3315,1904.3,1904.0,6.9727965]
["bitfinex-derivatives","ETHF0:USTF0",1742284318435,1.3898,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742284318737,2.8291,1904.4,1904.3,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742284319633,2.8291,1904.4,1904.3,1.72353]
["bitfinex-derivatives","ETHF0:USTF0",1742284320640,3.2078,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742284320834,4.631,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742284321230,0.69546143,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742284321736,2.11866143,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742284323637,2.80056143,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742284324435,2.11866143,1904.6,1904.5,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742284324742,2.11866143,1904.6,1904.5,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1742284325336,0.00786143,1904.6,1904.5,1.74542]
["bitfinex-derivatives","ETHF0:USTF0",1742284325535,0.00786143,1904.6,1904.5,3.13142]
["bitfinex-derivatives","ETHF0:USTF0",1742284325741,1.04987,1905.0,1904.8,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742284325935,4.5654,1905.1,1904.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742284326137,7.9094,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742284326341,7.9094,1905.1,1905.0,1.71344]
["bitfinex-derivatives","ETHF0:USTF0",1742284326537,4.5654,1905.1,1905.0,1.71344]
["bitfinex-derivatives","ETHF0:USTF0",1742284326930,5.61519,1905.1,1905.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742284327543,5.61519,1905.1,1905.0,1.71344]
["bitfinex-derivatives","ETHF0:USTF0",1742284328141,4.5654,1905.1,1905.0,1.71344]
["bitfinex-derivatives","ETHF0:USTF0",1742284328941,3.2078,1905.1,1905.0,1.71344]
["bitfinex-derivatives","ETHF0:USTF0",1742284330139,3.2078,1905.1,1905.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742284330140,4.25759,1905.1,1905.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742284330742,4.25759,1905.1,1905.0,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742284330947,3.2078,1905.1,1905.0,3.11254]
["bitfinex-derivatives","ETHF0:USTF0",1742284331945,4.25759,1905.1,1905.0,3.11254]
["bitfinex-derivatives","ETHF0:USTF0",1742284332345,3.2078,1905.1,1905.0,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742284332644,3.2078,1905.1,1905.0,3.11254]
["bitfinex-derivatives","ETHF0:USTF0",1742284333151,0.00786143,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742284333349,0.00786143,1905.2,1905.1,3.19059]
["bitfinex-derivatives","ETHF0:USTF0",1742284335049,0.00786143,1905.2,1905.1,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742284335050,1.05759143,1905.2,1905.1,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742284335249,1.05759143,1905.2,1905.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742284338451,4.39859143,1905.2,1905.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742284339351,4.39859143,1905.2,1905.1,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1742284340253,4.39859143,1905.2,1905.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742284340448,4.39859143,1905.2,1905.1,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1742284340648,3.34886143,1905.2,1905.1,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1742284340843,0.00786143,1905.2,1905.1,2.46499]
["bitfinex-derivatives","ETHF0:USTF0",1742284341049,0.00786143,1905.2,1905.1,3.87589]
["bitfinex-derivatives","ETHF0:USTF0",1742284347355,0.00786143,1905.2,1905.1,9.71789]
["bitfinex-derivatives","ETHF0:USTF0",1742284347559,1.04962,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742284348257,3.17161,1905.5,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742284348453,3.17161,1905.5,1905.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742284348754,3.86771,1905.5,1905.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742284349862,2.8181,1905.5,1905.4,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1742284350158,3.21304094,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742284350366,5.65225094,1905.6,1905.5,3.09787]
["bitfinex-derivatives","ETHF0:USTF0",1742284350659,1.39494094,1905.6,1905.5,3.09787]
["bitfinex-derivatives","ETHF0:USTF0",1742284350956,1.39494094,1905.6,1905.5,3.51047611]
["bitfinex-derivatives","ETHF0:USTF0",1742284351550,0.00524094,1905.6,1905.5,3.51047611]
["bitfinex-derivatives","ETHF0:USTF0",1742284351945,0.00524094,1905.6,1905.5,3.09787]
["bitfinex-derivatives","ETHF0:USTF0",1742284352157,1.39494094,1905.6,1905.5,3.09787]
["bitfinex-derivatives","ETHF0:USTF0",1742284353657,1.39494094,1905.6,1905.5,3.51751013]
["bitfinex-derivatives","ETHF0:USTF0",1742284353856,0.00524094,1905.6,1905.5,3.51751013]
["bitfinex-derivatives","ETHF0:USTF0",1742284354660,0.00524094,1905.6,1905.5,3.09787]
["bitfinex-derivatives","ETHF0:USTF0",1742284355360,1.44064094,1905.6,1905.5,3.09787]
["bitfinex-derivatives","ETHF0:USTF0",1742284357260,2.49015094,1905.6,1905.5,3.09787]
["bitfinex-derivatives","ETHF0:USTF0",1742284357463,1.44064094,1905.6,1905.5,3.09787]
["bitfinex-derivatives","ETHF0:USTF0",1742284360868,2.49015094,1905.6,1905.5,3.09787]
["bitfinex-derivatives","ETHF0:USTF0",1742284361577,2.49015094,1905.6,1905.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742284361772,2.49015094,1905.6,1905.5,2.38557]
["bitfinex-derivatives","ETHF0:USTF0",1742284361973,2.49015094,1905.6,1905.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742284361974,5.82415094,1905.6,1905.5,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742284362173,1.04962,1905.4,1905.3,4.25743]
["bitfinex-derivatives","ETHF0:USTF0",1742284362374,2.4652,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742284362873,1.04962,1905.4,1905.3,4.25744]
["bitfinex-derivatives","ETHF0:USTF0",1742284363174,1.4045,1905.4,1905.3,4.25744]
["bitfinex-derivatives","ETHF0:USTF0",1742284363375,2.8201,1905.4,1905.3,5.65544]
["bitfinex-derivatives","ETHF0:USTF0",1742284363870,3.86972,1905.4,1905.3,5.65544]
["bitfinex-derivatives","ETHF0:USTF0",1742284364174,2.8201,1905.4,1905.3,5.65544]
["bitfinex-derivatives","ETHF0:USTF0",1742284364676,3.86972,1905.4,1905.3,5.65544]
["bitfinex-derivatives","ETHF0:USTF0",1742284366173,3.86972,1905.4,1905.3,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742284366567,3.86972,1905.4,1905.3,5.65548]
["bitfinex-derivatives","ETHF0:USTF0",1742284367964,3.86972,1905.4,1905.3,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742284368281,7.20072,1905.4,1905.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742284369571,1.04968,1905.3,1905.2,2.43833]
["bitfinex-derivatives","ETHF0:USTF0",1742284369772,2.48968,1905.3,1905.2,2.43833]
["bitfinex-derivatives","ETHF0:USTF0",1742284370078,2.48968,1905.3,1905.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742284370274,1.04979,1905.1,1905.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742284370989,1.04984,1905.0,1904.9,1.75192143]
["bitfinex-derivatives","ETHF0:USTF0",1742284371469,2.42924,1905.0,1904.9,1.75192143]
["bitfinex-derivatives","ETHF0:USTF0",1742284371779,2.42924,1905.0,1904.9,3.09492143]
["bitfinex-derivatives","ETHF0:USTF0",1742284373084,0.7188,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742284373282,1.3794,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742284373580,3.334,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742284373982,4.38373,1905.3,1905.1,2.39276]
["bitfinex-derivatives","ETHF0:USTF0",1742284374166,1.3794,1905.2,1905.1,2.39276]
["bitfinex-derivatives","ETHF0:USTF0",1742284375182,5.82025,1905.4,1905.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742284375474,1.76845,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742284375665,3.18475,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742284375872,3.18475,1905.4,1905.3,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1742284379479,3.18472,1905.4,1905.3,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1742284380180,2.1351,1905.4,1905.3,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1742284382270,5.10251,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742284382474,5.10251,1905.5,1905.4,2.48502]
["bitfinex-derivatives","ETHF0:USTF0",1742284382475,2.1147,1905.5,1905.4,2.48502]
["bitfinex-derivatives","ETHF0:USTF0",1742284382676,6.54404094,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742284382879,8.99035094,1905.6,1905.5,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742284383378,9.84545101,1905.6,1905.5,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742284384088,5.65935094,1905.6,1905.5,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742284384285,6.51445387,1905.6,1905.5,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742284386589,6.51445387,1905.6,1905.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742284387080,5.11765387,1905.6,1905.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742284387489,6.50715387,1905.6,1905.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742284387990,6.50715387,1905.6,1905.5,3.15577]
["bitfinex-derivatives","ETHF0:USTF0",1742284389486,6.50715387,1905.6,1905.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742284389686,6.50716243,1905.6,1905.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742284389885,5.65205094,1905.6,1905.5,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1742284390590,6.50706119,1905.6,1905.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742284391093,6.50706119,1905.6,1905.5,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1742284392090,6.50706119,1905.6,1905.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742284392484,6.50706119,1905.6,1905.5,2.48497]
["bitfinex-derivatives","ETHF0:USTF0",1742284393787,8.08136119,1905.6,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284393984,4.25742,1905.4,1905.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742284394385,6.93892,1905.4,1905.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742284394996,6.93892,1905.4,1905.3,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1742284395294,6.93892,1905.4,1905.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742284395595,6.93892,1905.4,1905.3,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1742284397991,6.93892,1905.4,1905.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742284398183,6.93892,1905.4,1905.3,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1742284398682,6.93892,1905.4,1905.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742284399393,6.93892,1905.4,1905.3,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1742284400087,6.93892,1905.4,1905.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742284402397,6.93892,1905.4,1905.3,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1742284403185,6.93892,1905.4,1905.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742284403390,7.79360891,1905.4,1905.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742284405301,6.93892,1905.4,1905.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742284406303,6.93892,1905.4,1905.3,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1742284407502,6.93892,1905.4,1905.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742284408998,6.93892,1905.4,1905.3,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1742284409199,6.93892,1905.4,1905.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742284411604,6.93892,1905.4,1905.3,2.36778]
["bitfinex-derivatives","ETHF0:USTF0",1742284412008,3.21304094,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742284412205,6.53504094,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742284412403,0.85915792,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742284412607,0.00524094,1905.6,1905.5,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1742284414307,1.35564094,1905.6,1905.5,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1742284414708,2.40515094,1905.6,1905.5,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1742284415098,1.35564094,1905.6,1905.5,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1742284415303,2.40515094,1905.6,1905.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742284415906,2.40515094,1905.6,1905.5,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1742284418000,5.61295094,1905.6,1905.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742284418199,8.93595094,1905.6,1905.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742284421209,9.78868356,1905.6,1905.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742284421510,9.78869039,1905.6,1905.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742284425019,1.04968,1905.3,1905.2,2.44511]
["bitfinex-derivatives","ETHF0:USTF0",1742284425515,1.04968,1905.3,1905.2,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742284425916,1.04968,1905.3,1905.2,2.44513]
["bitfinex-derivatives","ETHF0:USTF0",1742284426616,2.39368,1905.3,1905.2,3.86473]
["bitfinex-derivatives","ETHF0:USTF0",1742284428220,2.39368,1905.3,1905.2,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1742284428804,2.39368,1905.3,1905.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742284430922,3.24726001,1905.3,1905.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742284433723,2.39368,1905.3,1905.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742284442629,5.71268,1905.3,1905.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742284443026,5.71268,1905.3,1905.2,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742284446222,5.71168,1905.3,1905.2,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742284447225,3.2078,1905.4,1905.3,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742284447422,4.36862,1905.4,1905.3,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1742284448223,4.36862,1905.4,1905.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742284448527,7.57642,1905.4,1905.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742284449030,8.96602,1905.4,1905.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742284449425,5.75822,1905.4,1905.3,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1742284449625,5.75822,1905.4,1905.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742284449931,5.75822,1905.4,1905.3,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1742284450226,5.75822,1905.4,1905.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742284450924,5.75822,1905.4,1905.3,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1742284451330,4.36862,1905.4,1905.3,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1742284452134,3.1099,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742284452329,6.4269,1905.5,1905.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742284454035,5.7365,1905.5,1905.4,2.37642]
["bitfinex-derivatives","ETHF0:USTF0",1742284454232,5.7365,1905.5,1905.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742284456838,8.9443,1905.5,1905.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742284460833,9.79708256,1905.5,1905.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742284461035,8.9443,1905.5,1905.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742284465836,9.79716243,1905.5,1905.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742284466035,8.9443,1905.5,1905.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742284470038,9.79794497,1905.5,1905.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742284470244,1.04968,1905.3,1905.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742284470547,1.04968,1905.3,1905.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742284470946,3.17228,1905.3,1905.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742284474556,6.48228,1905.3,1905.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742284476454,5.78578,1905.3,1905.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742284476650,6.47668,1905.3,1905.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742284478359,6.47668,1905.3,1905.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284479759,7.33089667,1905.3,1905.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284479958,6.47668,1905.3,1905.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284483062,5.78578,1905.3,1905.2,2.43333]
["bitfinex-derivatives","ETHF0:USTF0",1742284483253,5.78578,1905.3,1905.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284483451,4.35968,1905.3,1905.2,2.43333]
["bitfinex-derivatives","ETHF0:USTF0",1742284485965,1.04968,1905.3,1905.2,2.43333]
["bitfinex-derivatives","ETHF0:USTF0",1742284486452,1.04964,1905.4,1905.3,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1742284486657,1.90383357,1905.4,1905.3,3.70573]
["bitfinex-derivatives","ETHF0:USTF0",1742284486965,4.2574,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742284487154,5.11156984,1905.5,1905.4,2.38482]
["bitfinex-derivatives","ETHF0:USTF0",1742284488262,4.06196984,1905.5,1905.4,2.38482]
["bitfinex-derivatives","ETHF0:USTF0",1742284488459,0.00524094,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742284488664,0.00524094,1905.6,1905.5,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742284489568,1.05475094,1905.6,1905.5,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742284490158,2.36805094,1905.6,1905.5,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742284492069,1.05475094,1905.6,1905.5,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742284493066,0.00524094,1905.6,1905.5,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742284493261,1.05475094,1905.6,1905.5,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742284494767,0.00524094,1905.6,1905.5,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742284497565,1.05475094,1905.6,1905.5,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742284497766,2.43995094,1905.6,1905.5,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742284498867,2.43995094,1905.6,1905.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742284499168,3.12305094,1905.6,1905.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742284499570,3.12305094,1905.6,1905.5,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742284500680,3.12305094,1905.6,1905.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742284502780,2.62393,1905.5,1904.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284502980,4.25748,1905.3,1905.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742284503477,6.28488,1905.3,1905.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742284503674,1.04984,1905.0,1904.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284504473,1.71024,1905.0,1904.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284504875,3.07724,1905.0,1904.9,1.42496143]
["bitfinex-derivatives","ETHF0:USTF0",1742284507277,6.38624,1905.0,1904.9,1.42496143]
["bitfinex-derivatives","ETHF0:USTF0",1742284509177,6.38624,1905.0,1904.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284509383,1.05001,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284510285,1.73811,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284510685,3.09081,1904.7,1904.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1742284511786,6.29861,1904.7,1904.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742284511974,1.05006,1904.6,1904.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284512281,6.42856,1904.6,1904.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284516584,1.05017,1904.4,1904.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742284516879,7.57997,1904.4,1904.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742284517274,8.29877,1904.4,1904.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742284518884,1.05023,1904.3,1904.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284519078,3.08673,1904.3,1904.2,1.45076143]
["bitfinex-derivatives","ETHF0:USTF0",1742284524791,2.41883,1904.3,1904.2,1.45076143]
["bitfinex-derivatives","ETHF0:USTF0",1742284524990,1.05023,1904.3,1904.2,1.45076143]
["bitfinex-derivatives","ETHF0:USTF0",1742284525290,1.05023,1904.3,1904.2,2.16336143]
["bitfinex-derivatives","ETHF0:USTF0",1742284527184,1.05023,1904.3,1904.2,3.21375143]
["bitfinex-derivatives","ETHF0:USTF0",1742284527387,1.05023,1904.3,1904.2,2.16336143]
["bitfinex-derivatives","ETHF0:USTF0",1742284527583,3.2078,1904.4,1904.2,2.16336143]
["bitfinex-derivatives","ETHF0:USTF0",1742284527888,1.05028,1904.4,1904.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742284528088,4.37328,1904.4,1904.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742284528288,5.80468,1904.4,1904.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742284530394,9.01248,1904.4,1904.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742284531484,5.80468,1904.4,1904.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742284531782,9.01248,1904.4,1904.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742284537398,9.01248,1904.4,1904.3,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1742284538190,9.01248,1904.4,1904.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742284539091,9.86691243,1904.4,1904.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742284540998,9.47173619,1904.4,1904.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742284541192,4.25819,1904.2,1904.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742284541396,8.4371439,1904.2,1904.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742284541703,8.96519,1904.2,1904.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742284542094,9.82027527,1904.2,1904.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742284544210,9.82027527,1904.2,1904.1,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742284545497,9.82027527,1904.2,1904.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742284548005,2.62613,1904.1,1903.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742284548209,1.05061,1903.8,1903.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742284548603,1.05061,1903.8,1903.7,1.70856]
["bitfinex-derivatives","ETHF0:USTF0",1742284548997,1.05061,1903.8,1903.7,2.12637062]
["bitfinex-derivatives","ETHF0:USTF0",1742284549204,1.05059,1903.9,1903.8,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1742284549403,1.05059,1903.9,1903.8,3.18229]
["bitfinex-derivatives","ETHF0:USTF0",1742284550011,1.05059,1903.9,1903.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742284550210,2.48889,1903.9,1903.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742284551504,2.48889,1903.9,1903.8,3.18231]
["bitfinex-derivatives","ETHF0:USTF0",1742284551703,1.05059,1903.9,1903.8,3.18231]
["bitfinex-derivatives","ETHF0:USTF0",1742284552511,43.42598,1904.2,1903.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742284552512,6.5298,1904.2,1903.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742284552805,1.0505,1904.0,1903.9,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742284555114,4.25822,1904.2,1903.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742284555316,7.9463,1904.2,1904.0,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742284555615,7.9463,1904.2,1904.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742284555814,8.99669,1904.2,1904.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742284557406,5.66669,1904.2,1904.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742284559319,5.66669,1904.2,1904.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742284564223,6.52178136,1904.2,1904.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742284564919,1.0505,1904.0,1903.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742284566319,2.4633,1904.0,1903.9,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742284566825,5.6711,1904.0,1903.9,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742284567909,5.6711,1904.0,1903.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742284569114,1.05066,1903.7,1903.6,0.43592745]
["bitfinex-derivatives","ETHF0:USTF0",1742284570021,1.05066,1903.7,1903.6,1.48664745]
["bitfinex-derivatives","ETHF0:USTF0",1742284570325,1.05066,1903.7,1903.6,0.43592745]
["bitfinex-derivatives","ETHF0:USTF0",1742284570526,1.05066,1903.7,1903.6,1.78922745]
["bitfinex-derivatives","ETHF0:USTF0",1742284571021,2.41496,1903.7,1903.6,1.78922745]
["bitfinex-derivatives","ETHF0:USTF0",1742284571621,2.41496,1903.7,1903.6,2.83994745]
["bitfinex-derivatives","ETHF0:USTF0",1742284571920,2.41496,1903.7,1903.6,1.78922745]
["bitfinex-derivatives","ETHF0:USTF0",1742284573126,2.41496,1903.7,1903.6,2.83994745]
["bitfinex-derivatives","ETHF0:USTF0",1742284573324,2.41496,1903.7,1903.6,1.78922745]
["bitfinex-derivatives","ETHF0:USTF0",1742284574428,2.41496,1903.7,1903.6,1.36116143]
["bitfinex-derivatives","ETHF0:USTF0",1742284577414,5.74096,1903.7,1903.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284582917,4.6903,1903.7,1903.6,1.05858143]
["bitfinex-derivatives","ETHF0:USTF0",1742284583122,4.6903,1903.7,1903.6,2.47548143]
["bitfinex-derivatives","ETHF0:USTF0",1742284583123,3.326,1903.7,1903.6,2.47548143]
["bitfinex-derivatives","ETHF0:USTF0",1742284583318,3.2078,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742284583523,2.43698,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742284583728,2.43695,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742284584027,1.05057,1903.9,1903.8,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1742284584223,1.05061,1903.8,1903.7,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742284584422,2.43701,1903.8,1903.7,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742284584624,1.3864,1903.8,1903.7,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742284584820,2.43701,1903.8,1903.7,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742284585221,1.3864,1903.8,1903.7,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742284585935,2.43701,1903.8,1903.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742284587532,2.43701,1903.8,1903.7,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1742284587729,2.43701,1903.8,1903.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742284589132,3.11951,1903.8,1903.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742284591435,2.43701,1903.8,1903.7,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1742284592731,2.43701,1903.8,1903.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742284593632,2.43701,1903.8,1903.7,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1742284593837,2.43701,1903.8,1903.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742284594136,2.43701,1903.8,1903.7,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1742284594635,2.43701,1903.8,1903.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742284595142,2.43701,1903.8,1903.7,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1742284595330,2.43701,1903.8,1903.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742284598227,2.43701,1903.8,1903.7,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1742284600141,4.38157,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742284600335,5.77487,1903.9,1903.8,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742284602045,5.77487,1903.9,1903.8,3.14201]
["bitfinex-derivatives","ETHF0:USTF0",1742284602337,5.77487,1903.9,1903.8,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742284604543,5.77487,1903.9,1903.8,3.14201]
["bitfinex-derivatives","ETHF0:USTF0",1742284605947,2.44387,1903.9,1903.8,3.14201]
["bitfinex-derivatives","ETHF0:USTF0",1742284606338,4.25829,1904.1,1904.0,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1742284606537,5.73589,1904.1,1904.0,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1742284607043,5.73589,1904.1,1904.0,3.11328]
["bitfinex-derivatives","ETHF0:USTF0",1742284607438,2.41289,1904.1,1904.0,3.11328]
["bitfinex-derivatives","ETHF0:USTF0",1742284610546,0.3345,1904.1,1904.0,3.11328]
["bitfinex-derivatives","ETHF0:USTF0",1742284610740,1.05044,1904.1,1904.0,3.11326]
["bitfinex-derivatives","ETHF0:USTF0",1742284610936,4.37243,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742284611136,4.37243,1904.2,1904.1,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1742284611546,4.37243,1904.2,1904.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742284613747,5.78263,1904.2,1904.1,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1742284614244,5.78263,1904.2,1904.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742284615953,5.78263,1904.2,1904.1,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1742284616347,1.4102,1904.2,1904.1,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1742284616549,3.82953,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742284616744,3.2078,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742284616943,0.00786143,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742284617142,1.39696143,1904.5,1904.4,3.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742284617540,0.00786143,1904.5,1904.4,3.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742284617953,1.05808143,1904.5,1904.4,3.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742284618248,2.46198143,1904.5,1904.4,3.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742284618550,1.41176143,1904.5,1904.4,3.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742284620450,2.46198143,1904.5,1904.4,3.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742284620747,0.719,1904.7,1904.5,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1742284620945,1.05017,1904.6,1904.5,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1742284621145,47.3328,1905.1,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284621444,0.7205,1905.0,1904.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742284621651,1.4122,1905.0,1904.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742284621841,2.47005143,1905.0,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1742284622038,1.05,1904.9,1904.8,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1742284622443,1.42006143,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742284623343,44.0078,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742284623551,47.3338,1905.1,1905.0,2.37335]
["bitfinex-derivatives","ETHF0:USTF0",1742284624251,6.5338,1905.1,1905.0,2.37335]
["bitfinex-derivatives","ETHF0:USTF0",1742284624752,0.00786143,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742284625243,1.05770143,1905.2,1905.0,2.37331]
["bitfinex-derivatives","ETHF0:USTF0",1742284625442,1.05770143,1905.2,1905.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742284625645,2.42100143,1905.2,1905.0,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742284626352,1.37116143,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742284626851,0.00786143,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742284627349,0.00786143,1905.2,1905.0,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1742284627350,44.0078,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742284627549,40.8,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742284627739,4.37968,1905.5,1905.3,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1742284627945,3.33,1905.5,1905.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742284628150,4.37967,1905.5,1905.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742284628347,5.77347,1905.5,1905.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742284628853,44.13,1905.5,1905.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742284629051,45.17967,1905.5,1905.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742284629250,46.57347,1905.5,1905.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742284629449,43.24347,1905.5,1905.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742284630246,42.1938,1905.5,1905.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742284630443,43.24347,1905.5,1905.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742284630647,42.1938,1905.5,1905.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742284630845,43.24347,1905.5,1905.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742284631247,40.8,1905.5,1905.4,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1742284631752,40.8,1905.5,1905.4,5.65853]
["bitfinex-derivatives","ETHF0:USTF0",1742284632851,41.84967,1905.5,1905.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742284633144,40.8,1905.5,1905.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742284633348,41.84967,1905.5,1905.4,5.65853]
["bitfinex-derivatives","ETHF0:USTF0",1742284633754,40.8,1905.5,1905.4,5.65853]
["bitfinex-derivatives","ETHF0:USTF0",1742284634149,42.1966,1905.5,1905.4,5.65853]
["bitfinex-derivatives","ETHF0:USTF0",1742284634452,42.1966,1905.5,1905.4,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1742284637059,43.24627,1905.5,1905.4,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1742284637254,42.1966,1905.5,1905.4,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1742284638461,1.05751143,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742284638462,0.00786143,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742284638659,0.00786143,1905.6,1905.5,2.44287]
["bitfinex-derivatives","ETHF0:USTF0",1742284640854,40.8,1905.8,1905.7,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742284641451,40.8,1905.8,1905.7,3.14246]
["bitfinex-derivatives","ETHF0:USTF0",1742284641962,3.06186,1905.9,1905.8,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742284642158,3.06710094,1905.9,1905.8,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1742284644261,4.11655094,1905.9,1905.8,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1742284645557,3.06710094,1905.9,1905.8,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1742284647867,4.11655094,1905.9,1905.8,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1742284648466,3.06710094,1905.9,1905.8,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1742284648862,0.32140094,1905.9,1905.8,2.44211]
["bitfinex-derivatives","ETHF0:USTF0",1742284649067,2.7331,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742284649363,1.04939,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742284649567,3.10869,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742284649870,3.10869,1906.1,1905.9,2.38361]
["bitfinex-derivatives","ETHF0:USTF0",1742284650366,3.10869,1906.1,1906.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742284652870,3.10869,1906.1,1906.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284653166,2.0593,1906.1,1906.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742284653375,3.10864,1906.1,1906.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742284653968,3.10864,1906.1,1906.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284654359,3.10864,1906.1,1906.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742284654671,3.10864,1906.1,1906.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284654867,3.10864,1906.1,1906.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742284655270,3.10864,1906.1,1906.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284655465,3.10864,1906.1,1906.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742284657175,0.724,1906.1,1906.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284657568,2.1286,1906.1,1906.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284658170,3.17794,1906.1,1906.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284659867,2.1286,1906.1,1906.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284660872,3.17794,1906.1,1906.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284661472,2.1286,1906.1,1906.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284662175,3.17794,1906.1,1906.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284666781,3.17794,1906.1,1906.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742284668378,3.17794,1906.1,1906.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284668778,3.17794,1906.1,1906.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742284671272,3.17794,1906.1,1906.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284673384,4.0422,1906.2,1906.0,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742284673582,2.48634,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742284673779,1.04934,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742284675079,2.48634,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742284678289,1.437,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742284678890,2.48634,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742284681499,1.437,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742284682198,2.48634,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742284682500,1.04934,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742284682692,6.40542,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742284682891,4.87030452,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742284683396,7.26139452,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742284684898,6.21210452,1906.2,1905.9,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742284685099,2.39119,1906.1,1905.9,3.07294]
["bitfinex-derivatives","ETHF0:USTF0",1742284685298,1.73019,1906.1,1906.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742284685803,1.73019,1906.1,1906.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742284686392,1.73019,1906.1,1906.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742284687103,1.73019,1906.1,1906.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742284688599,1.73019,1906.1,1906.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742284689192,1.73019,1906.1,1906.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742284690702,0.6808,1906.1,1906.0,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742284691404,0.6808,1906.1,1906.0,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742284691903,1.73014,1906.1,1906.0,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1742284692403,1.73014,1906.1,1906.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742284692605,2.58624355,1906.1,1906.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742284693503,2.58624355,1906.1,1906.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742284693899,2.58624355,1906.1,1905.6,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742284693900,1.0495,1905.9,1905.6,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742284694203,1.0495,1905.9,1905.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742284695107,1.0495,1905.9,1905.8,2.45871]
["bitfinex-derivatives","ETHF0:USTF0",1742284695502,1.0495,1905.9,1905.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742284700305,3.308,1906.0,1905.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742284700516,4.35744,1906.0,1905.9,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742284700709,4.35744,1906.0,1905.9,2.44855]
["bitfinex-derivatives","ETHF0:USTF0",1742284701407,4.35744,1906.0,1905.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742284701907,4.35744,1906.0,1905.9,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1742284704307,5.69754,1906.0,1905.9,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1742284704908,6.35344,1906.0,1905.9,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1742284706510,3.9719,1906.0,1905.9,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1742284707708,5.0213,1906.0,1905.9,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1742284707905,6.3908,1906.0,1905.9,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1742284708411,5.0213,1906.0,1905.9,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1742284708814,5.0213,1906.0,1905.9,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1742284709018,6.3908,1906.0,1905.9,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1742284710014,6.3908,1906.0,1905.9,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1742284710213,6.3908,1906.0,1905.9,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1742284710815,6.3908,1906.0,1905.9,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1742284711915,5.0213,1906.0,1905.9,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1742284712416,4.3654,1906.0,1905.9,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1742284716418,3.316,1906.0,1905.9,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1742284716818,4.3654,1906.0,1905.9,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1742284717516,3.316,1906.0,1905.9,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1742284718115,0.1676364,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742284718318,0.1676364,1906.3,1906.0,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1742284718319,1.04932,1906.2,1906.1,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1742284718620,1.04932,1906.2,1906.1,3.09932]
["bitfinex-derivatives","ETHF0:USTF0",1742284719314,1.04932,1906.2,1906.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742284721118,2.37302,1906.2,1906.1,3.09934]
["bitfinex-derivatives","ETHF0:USTF0",1742284721319,1.04932,1906.2,1906.1,3.09934]
["bitfinex-derivatives","ETHF0:USTF0",1742284721719,1.04927,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742284721920,1.04927,1906.3,1906.2,3.20699]
["bitfinex-derivatives","ETHF0:USTF0",1742284722715,4.36527,1906.3,1906.2,3.20699]
["bitfinex-derivatives","ETHF0:USTF0",1742284722923,4.36527,1906.3,1906.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742284723121,5.69267,1906.3,1906.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742284724221,5.69267,1906.3,1906.2,3.20699]
["bitfinex-derivatives","ETHF0:USTF0",1742284725024,5.69267,1906.3,1906.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742284725222,5.69267,1906.3,1906.2,3.20699]
["bitfinex-derivatives","ETHF0:USTF0",1742284725521,5.69267,1906.3,1906.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742284725723,3.316,1906.3,1906.2,3.20699]
["bitfinex-derivatives","ETHF0:USTF0",1742284725922,4.36523,1906.3,1906.2,3.20699]
["bitfinex-derivatives","ETHF0:USTF0",1742284726724,4.36523,1906.3,1906.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742284727123,4.36523,1906.3,1906.2,3.20699]
["bitfinex-derivatives","ETHF0:USTF0",1742284727324,4.36523,1906.3,1906.2,3.62328473]
["bitfinex-derivatives","ETHF0:USTF0",1742284728921,4.36523,1906.3,1906.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742284729222,4.36523,1906.3,1906.2,2.57332105]
["bitfinex-derivatives","ETHF0:USTF0",1742284729422,4.36523,1906.3,1906.2,3.62261105]
["bitfinex-derivatives","ETHF0:USTF0",1742284731629,7.56802,1906.4,1906.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742284731820,7.56802,1906.4,1906.3,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1742284732330,7.56802,1906.4,1906.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742284732821,8.95302,1906.4,1906.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742284734134,8.95302,1906.4,1906.3,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1742284734322,8.95302,1906.4,1906.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742284734616,8.95302,1906.4,1906.3,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1742284735632,8.95302,1906.4,1906.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742284736723,8.95302,1906.4,1906.3,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1742284736928,8.95302,1906.4,1906.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742284737126,8.95302,1906.4,1906.3,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1742284738231,8.95302,1906.4,1906.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742284738532,8.95302,1906.4,1906.3,3.13173]
["bitfinex-derivatives","ETHF0:USTF0",1742284739033,8.95302,1906.4,1906.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742284740730,8.95302,1906.4,1906.3,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1742284741031,8.95302,1906.4,1906.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742284741536,8.95302,1906.4,1906.3,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1742284742435,8.95302,1906.4,1906.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742284743334,1.04939,1906.1,1906.0,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742284743530,4.35533,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742284743736,4.35533,1906.2,1906.1,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742284743939,5.70013,1906.2,1906.1,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742284745034,5.70013,1906.2,1906.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742284745536,5.70013,1906.2,1906.1,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742284745743,4.35533,1906.2,1906.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742284747554,4.35533,1906.2,1906.1,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742284747953,4.35533,1906.2,1906.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742284748155,5.70223,1906.2,1906.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742284748855,5.70223,1906.2,1906.1,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742284749055,4.35533,1906.2,1906.1,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742284749455,3.306,1906.2,1906.1,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742284749660,4.35529,1906.2,1906.1,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742284749859,3.306,1906.2,1906.1,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742284750759,4.35529,1906.2,1906.1,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742284751259,3.306,1906.2,1906.1,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742284752557,4.35529,1906.2,1906.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742284753157,5.07729,1906.2,1906.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742284764567,5.93364328,1906.2,1906.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742284764767,5.74369,1906.2,1906.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742284768163,6.60009721,1906.2,1906.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742284770663,5.55080721,1906.2,1905.9,0.43153684]
["bitfinex-derivatives","ETHF0:USTF0",1742284770974,1.04941,1906.0,1905.9,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742284771872,7.31764,1906.2,1905.7,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1742284772168,1.4246,1906.1,1905.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742284772368,1.04945,1906.0,1905.8,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1742284772669,1.04945,1906.0,1905.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742284775371,1.04945,1906.0,1905.9,3.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742284775770,1.04945,1906.0,1905.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742284775973,1.04945,1906.0,1905.9,3.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742284776774,1.04945,1906.0,1905.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742284777375,1.04945,1906.0,1905.9,3.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742284778174,1.04945,1906.0,1905.9,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742284779177,0.56875,1906.0,1905.9,3.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742284783181,0.56875,1906.0,1905.9,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1742284785980,0.56875,1906.0,1905.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742284786588,2.62885,1906.0,1905.9,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1742284786784,0.56875,1906.0,1905.9,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1742284787679,0.56875,1906.0,1905.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742284788386,0.56875,1906.0,1905.9,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1742284788881,0.56875,1906.0,1905.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742284789086,0.56875,1906.0,1905.9,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1742284789889,0.56875,1906.0,1905.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742284790483,0.56875,1906.0,1905.9,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1742284790685,0.56875,1906.0,1905.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742284791484,0.56875,1906.0,1905.9,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1742284793592,1.04945,1906.0,1905.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742284793794,0.4327,1906.0,1905.9,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1742284795294,0.4327,1906.0,1905.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742284795493,1.151,1906.0,1905.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742284795694,2.5801,1906.0,1905.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742284797095,5.8851,1906.0,1905.9,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742284800195,5.8851,1906.0,1905.9,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742284800393,9.0929,1906.0,1905.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742284800786,9.74971592,1906.0,1905.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742284801195,10.60678036,1906.0,1905.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742284801400,9.94996444,1906.0,1905.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742284801793,6.64496444,1906.0,1905.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742284801993,5.8851,1906.0,1905.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742284802893,5.8851,1906.0,1905.9,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742284804803,6.5018,1906.0,1905.9,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742284805096,4.1390364,1906.2,1905.9,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742284805302,2.37594,1906.1,1906.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742284805896,3.23304435,1906.1,1906.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742284808308,3.89314435,1906.1,1906.0,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742284809507,1.04934,1906.1,1906.0,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742284810206,1.2169364,1906.2,1906.1,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742284810507,1.0493,1906.2,1906.1,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1742284810906,1.0493,1906.2,1906.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742284810907,3.24436194,1906.2,1906.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742284811108,7.16406194,1906.2,1906.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742284811806,3.95626194,1906.2,1906.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742284812005,3.0994,1906.2,1906.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742284812910,3.95627212,1906.2,1906.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742284813706,3.24437212,1906.2,1906.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742284814011,2.3875,1906.2,1906.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742284814513,2.3875,1906.2,1906.1,2.45004]
["bitfinex-derivatives","ETHF0:USTF0",1742284814713,4.3583,1906.2,1906.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742284815210,4.3583,1906.2,1906.1,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742284815812,5.6904,1906.2,1906.1,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742284816407,4.3583,1906.2,1906.1,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742284818717,4.3583,1906.2,1906.1,3.15584]
["bitfinex-derivatives","ETHF0:USTF0",1742284819018,3.309,1906.2,1906.1,3.15584]
["bitfinex-derivatives","ETHF0:USTF0",1742284819317,4.25702,1906.4,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742284819516,3.2078,1906.4,1906.3,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1742284819818,1.04913,1906.5,1906.4,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742284820016,1.04913,1906.5,1906.4,3.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742284820310,1.90544652,1906.6,1906.4,3.03946]
["bitfinex-derivatives","ETHF0:USTF0",1742284820614,1.90544652,1906.6,1906.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742284820811,1.90544652,1906.6,1906.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742284821409,1.90544652,1906.6,1906.5,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742284821816,1.04911,1906.6,1906.5,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742284822017,1.04911,1906.6,1906.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742284822213,8.97274,1906.7,1906.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742284822418,8.97274,1906.7,1906.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742284822419,4.35804,1906.7,1906.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742284822718,5.72324,1906.7,1906.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742284823317,4.35804,1906.7,1906.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742284823719,4.35804,1906.7,1906.6,3.20047]
["bitfinex-derivatives","ETHF0:USTF0",1742284825020,4.35804,1906.7,1906.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742284826519,4.35804,1906.7,1906.6,3.20047]
["bitfinex-derivatives","ETHF0:USTF0",1742284827716,4.35804,1906.7,1906.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742284828509,4.35804,1906.7,1906.6,3.20047]
["bitfinex-derivatives","ETHF0:USTF0",1742284831118,4.35804,1906.7,1906.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742284833519,4.35804,1906.7,1906.6,3.20047]
["bitfinex-derivatives","ETHF0:USTF0",1742284834219,4.35804,1906.7,1906.6,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742284835019,5.06324,1906.7,1906.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742284836620,5.05824,1906.7,1906.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742284840730,4.35304,1906.7,1906.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742284841227,5.69054,1906.7,1906.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742284841625,4.35304,1906.7,1906.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742284842023,5.69054,1906.7,1906.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742284842524,4.35304,1906.7,1906.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742284844030,5.68294,1906.7,1906.6,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742284845231,1.04904,1906.7,1906.6,2.49797]
["bitfinex-derivatives","ETHF0:USTF0",1742284846025,1.04899,1906.8,1906.7,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742284846228,2.62185,1907.2,1906.7,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742284846424,1.04869,1907.3,1907.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742284846621,2.8631574,1907.5,1907.2,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742284846832,1.04868,1907.3,1907.2,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742284847036,1.04868,1907.3,1907.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742284847834,1.04868,1907.3,1907.2,2.84857716]
["bitfinex-derivatives","ETHF0:USTF0",1742284848522,1.04868,1907.3,1907.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742284848732,1.04868,1907.3,1907.2,2.42074]
["bitfinex-derivatives","ETHF0:USTF0",1742284849636,1.3829,1907.4,1907.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742284850038,1.04868,1907.3,1907.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742284850632,1.04868,1907.3,1907.2,2.84258838]
["bitfinex-derivatives","ETHF0:USTF0",1742284852333,2.43155,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742284852533,2.43155,1907.4,1907.2,2.84254838]
["bitfinex-derivatives","ETHF0:USTF0",1742284852726,1.04868,1907.3,1907.2,2.84254838]
["bitfinex-derivatives","ETHF0:USTF0",1742284852939,1.3829,1907.4,1907.2,1.79384838]
["bitfinex-derivatives","ETHF0:USTF0",1742284853139,1.04867,1907.4,1907.2,2.84253838]
["bitfinex-derivatives","ETHF0:USTF0",1742284853439,1.04867,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742284853640,6.49932,1907.5,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742284853833,5.4507,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742284854034,3.321,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742284854534,3.92632,1907.6,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742284854535,5.485,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742284855532,5.485,1907.6,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284855533,41.4943,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742284855732,31.71462,1908.1,1907.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742284855733,1.04841,1907.8,1907.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742284855934,1.04841,1907.8,1907.6,1.04849]
["bitfinex-derivatives","ETHF0:USTF0",1742284856141,2.42369,1907.7,1907.5,1.36906143]
["bitfinex-derivatives","ETHF0:USTF0",1742284856342,1.3752,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742284857135,44.126,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742284857538,45.5012,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742284859339,45.5012,1907.8,1907.6,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1742284859541,1.3833,1907.7,1907.6,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1742284861648,1.3833,1907.7,1907.5,1.36906143]
["bitfinex-derivatives","ETHF0:USTF0",1742284861649,45.17443,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742284861851,46.51883,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742284862245,1.04852,1907.6,1907.5,1.05640143]
["bitfinex-derivatives","ETHF0:USTF0",1742284862551,4.37452,1907.6,1907.5,1.05643143]
["bitfinex-derivatives","ETHF0:USTF0",1742284863048,4.0476,1907.6,1907.5,1.05643143]
["bitfinex-derivatives","ETHF0:USTF0",1742284863544,5.392,1907.6,1907.5,1.05643143]
["bitfinex-derivatives","ETHF0:USTF0",1742284863852,6.44052,1907.6,1907.5,1.05643143]
["bitfinex-derivatives","ETHF0:USTF0",1742284864054,5.392,1907.6,1907.5,1.05643143]
["bitfinex-derivatives","ETHF0:USTF0",1742284864548,5.392,1907.6,1907.5,2.39533143]
["bitfinex-derivatives","ETHF0:USTF0",1742284865154,41.84844,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742284865347,1.04846,1907.7,1907.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742284865547,2.36196,1907.7,1907.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742284867152,2.36196,1907.7,1907.6,2.36152]
["bitfinex-derivatives","ETHF0:USTF0",1742284867949,2.36196,1907.7,1907.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742284869057,2.36196,1907.7,1907.6,2.36152]
["bitfinex-derivatives","ETHF0:USTF0",1742284869352,5.68696,1907.7,1907.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742284871450,1.04852,1907.6,1907.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284871655,3.17842,1907.6,1907.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284873148,3.17842,1907.6,1907.5,1.05643143]
["bitfinex-derivatives","ETHF0:USTF0",1742284873346,1.04852,1907.6,1907.5,0.71206143]
["bitfinex-derivatives","ETHF0:USTF0",1742284873549,2.45282,1907.6,1907.5,0.71206143]
["bitfinex-derivatives","ETHF0:USTF0",1742284873761,2.45282,1907.6,1907.5,2.15706143]
["bitfinex-derivatives","ETHF0:USTF0",1742284874060,2.45282,1907.6,1907.5,1.45286143]
["bitfinex-derivatives","ETHF0:USTF0",1742284874462,6.5144236,1907.6,1907.5,1.45286143]
["bitfinex-derivatives","ETHF0:USTF0",1742284874758,2.62157,1907.4,1907.1,4.32389162]
["bitfinex-derivatives","ETHF0:USTF0",1742284874962,1.04874,1907.2,1907.1,1.11609162]
["bitfinex-derivatives","ETHF0:USTF0",1742284875567,1.04874,1907.2,1907.1,2.16488162]
["bitfinex-derivatives","ETHF0:USTF0",1742284877864,1.04874,1907.2,1907.1,3.52418162]
["bitfinex-derivatives","ETHF0:USTF0",1742284879465,1.36286143,1907.3,1907.1,2.47539162]
["bitfinex-derivatives","ETHF0:USTF0",1742284879765,2.41158143,1907.3,1907.2,3.10734]
["bitfinex-derivatives","ETHF0:USTF0",1742284880961,2.41158143,1907.3,1907.2,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742284881155,1.04879,1907.1,1907.0,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284881463,4.37679,1907.1,1907.0,1.33046143]
["bitfinex-derivatives","ETHF0:USTF0",1742284881765,5.23181389,1907.1,1907.0,1.33046143]
["bitfinex-derivatives","ETHF0:USTF0",1742284881963,6.64551389,1907.1,1907.0,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284882263,1.04904,1906.7,1906.6,1.47164918]
["bitfinex-derivatives","ETHF0:USTF0",1742284882562,1.04904,1906.7,1906.6,0.42259918]
["bitfinex-derivatives","ETHF0:USTF0",1742284882764,1.04907,1906.6,1906.5,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742284883166,4.37907,1906.6,1906.5,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742284883365,4.37907,1906.6,1906.5,3.70062]
["bitfinex-derivatives","ETHF0:USTF0",1742284883865,4.37907,1906.6,1906.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742284884160,1.04912,1906.5,1906.4,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284884462,43.23702,1906.5,1906.4,1.40066143]
["bitfinex-derivatives","ETHF0:USTF0",1742284885958,43.23702,1906.5,1906.4,2.05716143]
["bitfinex-derivatives","ETHF0:USTF0",1742284887067,2.43702,1906.5,1906.4,2.05716143]
["bitfinex-derivatives","ETHF0:USTF0",1742284888069,2.43702,1906.5,1906.4,1.40066143]
["bitfinex-derivatives","ETHF0:USTF0",1742284890673,3.14492,1906.5,1906.4,1.40066143]
["bitfinex-derivatives","ETHF0:USTF0",1742284891767,6.35272,1906.5,1906.4,1.2288447]
["bitfinex-derivatives","ETHF0:USTF0",1742284891970,8.00961699,1906.5,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284892272,1.0494,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284892470,1.0494,1906.0,1905.9,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1742284892471,4.3804,1906.0,1905.9,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1742284892973,4.3804,1906.0,1905.9,5.35384948]
["bitfinex-derivatives","ETHF0:USTF0",1742284893273,4.3804,1906.0,1905.9,2.14604948]
["bitfinex-derivatives","ETHF0:USTF0",1742284893473,3.331,1906.0,1905.9,5.35384948]
["bitfinex-derivatives","ETHF0:USTF0",1742284894078,1.1932,1906.0,1905.9,5.35384948]
["bitfinex-derivatives","ETHF0:USTF0",1742284895070,0.8261,1906.0,1905.9,6.76834948]
["bitfinex-derivatives","ETHF0:USTF0",1742284896679,4.38821143,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742284896879,3.33886143,1906.1,1906.0,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742284897081,4.38820143,1906.1,1906.0,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742284903889,4.38820143,1906.1,1906.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742284904675,5.71940143,1906.1,1906.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742284906986,3.33886143,1906.1,1906.0,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742284907291,0.00786143,1906.1,1906.0,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742284910193,0.1676364,1906.6,1906.5,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742284910389,1.04892,1906.9,1906.4,5.83072]
["bitfinex-derivatives","ETHF0:USTF0",1742284910590,1.04896,1906.8,1906.7,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742284910991,2.39966,1906.8,1906.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742284911182,3.05646,1906.8,1906.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742284912189,3.05646,1906.8,1906.7,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742284912691,3.05646,1906.8,1906.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742284914211,3.05646,1906.8,1906.7,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742284914699,2.39966,1906.8,1906.7,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742284915599,0.00786143,1906.9,1906.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742284915891,1.04896,1906.8,1906.7,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1742284916095,2.45650143,1906.9,1906.7,2.42798]
["bitfinex-derivatives","ETHF0:USTF0",1742284916293,2.45650143,1906.9,1906.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742284916493,1.05680143,1906.9,1906.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742284917496,1.91104082,1906.9,1906.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742284918198,1.05680143,1906.9,1906.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742284920898,4.39080143,1906.9,1906.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742284922602,4.39080143,1906.9,1906.8,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1742284923498,0.00786143,1906.9,1906.8,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1742284923694,0.00786143,1906.9,1906.8,5.61656]
["bitfinex-derivatives","ETHF0:USTF0",1742284923891,40.8,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742284923892,1.0487,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742284924205,4.38568,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742284924402,45.18668,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742284924597,4.38668,1907.3,1907.2,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1742284926406,3.338,1907.3,1907.2,2.45544]
["bitfinex-derivatives","ETHF0:USTF0",1742284926907,4.38668,1907.3,1907.2,3.16444]
["bitfinex-derivatives","ETHF0:USTF0",1742284927105,3.338,1907.3,1907.2,3.16444]
["bitfinex-derivatives","ETHF0:USTF0",1742284927604,4.38668,1907.3,1907.2,3.16444]
["bitfinex-derivatives","ETHF0:USTF0",1742284927809,1.04874,1907.2,1907.1,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742284928011,1.72274,1907.2,1907.1,3.21566143]
["bitfinex-derivatives","ETHF0:USTF0",1742284928411,1.72274,1907.2,1907.1,4.56116143]
["bitfinex-derivatives","ETHF0:USTF0",1742284928614,1.72274,1907.2,1907.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284929112,1.80586278,1907.2,1907.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284930510,1.72274,1907.2,1907.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284931015,1.80586644,1907.2,1907.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284931217,1.80586602,1907.2,1907.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284931921,1.80586576,1907.2,1907.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742284932110,1.80586576,1907.2,1907.1,2.39275143]
["bitfinex-derivatives","ETHF0:USTF0",1742284932111,1.04874,1907.2,1907.1,2.39275143]
["bitfinex-derivatives","ETHF0:USTF0",1742284932303,4.39174,1907.2,1907.1,2.39275143]
["bitfinex-derivatives","ETHF0:USTF0",1742284933316,3.343,1907.2,1907.1,2.39275143]
["bitfinex-derivatives","ETHF0:USTF0",1742284934307,4.39174,1907.2,1907.1,2.39275143]
["bitfinex-derivatives","ETHF0:USTF0",1742284934510,3.343,1907.2,1907.1,2.39275143]
["bitfinex-derivatives","ETHF0:USTF0",1742284934919,4.6806,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742284935120,40.80786143,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742284935325,3.35286143,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742284935621,3.35286143,1907.4,1907.3,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1742284935918,0.00786143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284936421,2.39029143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284936622,2.39029143,1907.4,1907.3,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742284936818,3.05169143,1907.4,1907.3,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742284937722,3.05169143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284937916,3.05169143,1907.4,1907.3,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742284938123,3.05169143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284938621,2.00306143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284938822,1.34166143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284939020,2.39029143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284939223,0.00786143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284941620,1.34196143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284941818,3.35386143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284942518,4.68796143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284942921,5.73659143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284944728,4.68796143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284945625,5.73659143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284945930,5.73659143,1907.4,1907.3,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742284947231,5.73659143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284947532,5.73659143,1907.4,1907.3,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742284948122,5.73659143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284948718,5.73659143,1907.4,1907.3,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742284950033,5.73659143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284951431,4.68796143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284951632,5.73659143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284952034,4.68796143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284952231,3.34686143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284952534,0.00786143,1907.4,1907.3,5.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742284954433,0.8356364,1907.9,1907.5,2.62136]
["bitfinex-derivatives","ETHF0:USTF0",1742284954434,3.342,1907.9,1907.5,2.62136]
["bitfinex-derivatives","ETHF0:USTF0",1742284954633,4.7805,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742284955139,45.1913,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742284955435,46.6298,1908.0,1907.9,1.73595]
["bitfinex-derivatives","ETHF0:USTF0",1742284956636,46.6298,1908.0,1907.9,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742284957138,46.6298,1908.0,1907.9,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1742284957330,46.6298,1908.0,1907.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1742284957639,46.6298,1908.0,1907.9,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1742284958840,46.6298,1908.0,1907.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742284959236,43.2868,1908.0,1907.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742284959535,46.6288,1908.0,1907.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742284962741,43.2868,1908.0,1907.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742284962937,5.8278,1908.0,1907.9,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742284963141,1.04841,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284963333,45.19241,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284963843,45.86891,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284964143,46.72243855,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284964345,47.31011,1907.8,1907.7,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742284967042,46.63361,1907.8,1907.7,5.60956]
["bitfinex-derivatives","ETHF0:USTF0",1742284967347,45.5852,1907.8,1907.7,6.27316]
["bitfinex-derivatives","ETHF0:USTF0",1742284969147,46.63361,1907.8,1907.7,6.27316]
["bitfinex-derivatives","ETHF0:USTF0",1742284970142,45.5852,1907.8,1907.7,6.27316]
["bitfinex-derivatives","ETHF0:USTF0",1742284970342,46.63361,1907.8,1907.7,6.27316]
["bitfinex-derivatives","ETHF0:USTF0",1742284971449,45.5852,1907.8,1907.7,6.27316]
["bitfinex-derivatives","ETHF0:USTF0",1742284971643,4.38938,1907.9,1907.7,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742284971842,4.38938,1907.9,1907.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742284972145,45.18938,1907.9,1907.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742284972547,45.18938,1907.9,1907.8,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742284973946,1.04838,1907.9,1907.8,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742284974347,1.04838,1907.9,1907.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742284974543,41.84838,1907.9,1907.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742284974744,44.04046061,1907.9,1907.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742284974944,44.70046061,1907.9,1907.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742284975247,44.70046061,1907.9,1907.8,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742284975748,44.70046061,1907.9,1907.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742284976148,44.70046061,1907.9,1907.8,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742284976343,48.04346061,1907.9,1907.8,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742284977452,48.04346061,1907.9,1907.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742284978150,44.70046061,1907.9,1907.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742284978853,48.04146061,1907.9,1907.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742284979042,48.77872339,1907.9,1907.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742284979239,48.77872339,1907.9,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284979240,1.04846,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284979439,1.04846,1907.7,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284979440,1.04857,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284979646,4.39357,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284979846,5.24725061,1907.5,1907.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742284980144,47.44885061,1907.5,1907.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742284980548,46.59517,1907.5,1907.4,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742284980752,46.59517,1907.5,1907.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742284981255,46.59517,1907.5,1907.4,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742284981553,46.59517,1907.5,1907.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742284982451,46.59517,1907.5,1907.4,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742284982757,47.44989641,1907.5,1907.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742284982948,46.59517,1907.5,1907.4,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742284983256,45.5466,1907.5,1907.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742284983457,5.79517,1907.5,1907.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742284983753,6.64991514,1907.5,1907.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742284983958,5.79517,1907.5,1907.4,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742284984158,4.7466,1907.5,1907.4,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742284984756,5.79517,1907.5,1907.4,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742284984957,4.7466,1907.5,1907.4,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742284985155,3.345,1907.5,1907.4,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742284985457,4.39357,1907.5,1907.4,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742284985654,5.72697,1907.5,1907.4,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742284985855,6.58164446,1907.5,1907.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742284986056,7.25044947,1907.5,1907.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742284986756,6.58164947,1907.5,1907.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742284987448,5.72697,1907.5,1907.4,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742284987643,5.72697,1907.5,1907.4,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742284987855,4.6784,1907.5,1907.4,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1742284988251,3.347,1907.6,1907.5,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1742284988456,5.71592,1907.6,1907.5,3.77804]
["bitfinex-derivatives","ETHF0:USTF0",1742284988657,5.71592,1907.6,1907.5,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742284988957,6.57043897,1907.6,1907.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1742284990254,6.57043897,1907.6,1907.5,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742284990652,4.6674,1907.6,1907.5,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1742284990862,5.71592,1907.6,1907.5,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1742284991061,5.71592,1907.6,1907.5,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742284991251,5.71592,1907.6,1907.5,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1742284992551,5.71592,1907.6,1907.5,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1742284992860,5.71592,1907.6,1907.5,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1742284993059,4.6674,1907.6,1907.5,3.77807]
["bitfinex-derivatives","ETHF0:USTF0",1742284994363,5.71592,1907.6,1907.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742284994553,6.57068633,1907.6,1907.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742284995052,7.30840933,1907.6,1907.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742284995252,7.30840907,1907.6,1907.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742284995557,1.04857,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742284995758,3.35223633,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742284996059,3.35223633,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742284996944,3.35223633,1907.5,1907.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742284997145,3.35223633,1907.5,1907.4,5.66243]
["bitfinex-derivatives","ETHF0:USTF0",1742284997351,2.49747,1907.5,1907.4,5.66243]
["bitfinex-derivatives","ETHF0:USTF0",1742284998456,1.4489,1907.5,1907.4,5.66243]
["bitfinex-derivatives","ETHF0:USTF0",1742284998662,2.49747,1907.5,1907.4,5.66243]
["bitfinex-derivatives","ETHF0:USTF0",1742284998862,1.4489,1907.5,1907.4,5.66243]
["bitfinex-derivatives","ETHF0:USTF0",1742284999066,3.347,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742284999261,3.347,1907.6,1907.5,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1742285000057,4.39552,1907.6,1907.5,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1742285000456,5.84762,1907.6,1907.5,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1742285000958,4.7991,1907.6,1907.5,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1742285001164,5.84762,1907.6,1907.5,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1742285001461,4.7991,1907.6,1907.5,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1742285001758,1.4521,1907.6,1907.5,3.77927]
["bitfinex-derivatives","ETHF0:USTF0",1742285001959,45.19046,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742285002162,46.04551401,1907.7,1907.6,2.42872]
["bitfinex-derivatives","ETHF0:USTF0",1742285002359,46.0455884,1907.7,1907.6,2.42872]
["bitfinex-derivatives","ETHF0:USTF0",1742285002665,46.0455884,1907.7,1907.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742285002958,47.36239241,1907.7,1907.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742285003163,1.04857,1907.5,1907.4,4.25643]
["bitfinex-derivatives","ETHF0:USTF0",1742285003360,1.04857,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742285003664,4.39157,1907.5,1907.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742285003864,7.3327984,1907.5,1907.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742285007567,7.98779236,1907.5,1907.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1742285008269,1.04874,1907.2,1907.1,3.93506143]
["bitfinex-derivatives","ETHF0:USTF0",1742285008868,1.04874,1907.2,1907.1,5.29706143]
["bitfinex-derivatives","ETHF0:USTF0",1742285008869,2.44024,1907.2,1907.1,5.29706143]
["bitfinex-derivatives","ETHF0:USTF0",1742285009470,1.3915,1907.2,1907.1,6.34584143]
["bitfinex-derivatives","ETHF0:USTF0",1742285010668,3.341,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742285010861,4.7325,1907.3,1907.2,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742285013762,5.78118,1907.3,1907.2,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742285015970,4.7325,1907.3,1907.2,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742285016964,3.341,1907.3,1907.2,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742285018266,4.38567,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742285018470,4.38567,1907.4,1907.3,3.11718]
["bitfinex-derivatives","ETHF0:USTF0",1742285019965,1.3244,1907.5,1907.4,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742285020174,0.85548234,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742285020473,0.85548234,1907.6,1907.5,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742285020770,1.90400234,1907.6,1907.5,5.56767]
["bitfinex-derivatives","ETHF0:USTF0",1742285020971,0.85548234,1907.6,1907.5,5.56767]
["bitfinex-derivatives","ETHF0:USTF0",1742285021372,1.4135,1907.7,1907.6,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742285021672,3.31744234,1907.7,1907.6,3.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742285021864,2.26898234,1907.7,1907.6,3.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742285022068,3.31744234,1907.7,1907.6,3.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742285022771,3.31744234,1907.7,1907.6,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742285025179,3.31744234,1907.7,1907.6,3.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742285025377,3.31744234,1907.7,1907.6,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742285025679,3.31744234,1907.7,1907.6,3.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742285027784,3.31744234,1907.7,1907.6,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742285028382,3.31744234,1907.7,1907.6,3.04122]
["bitfinex-derivatives","ETHF0:USTF0",1742285028783,3.31744234,1907.7,1907.6,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742285029787,3.31744234,1907.7,1907.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742285030085,4.03964234,1907.7,1907.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742285030685,44.83964234,1907.7,1907.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742285031082,1.04863,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742285032382,2.37203,1907.4,1907.3,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742285037491,2.37203,1907.4,1907.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742285037686,3.22750606,1907.4,1907.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742285037989,3.94280606,1907.4,1907.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742285040790,3.94280606,1907.4,1907.3,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742285040993,5.70703,1907.4,1907.3,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742285041686,4.6584,1907.4,1907.3,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742285041888,5.70703,1907.4,1907.3,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742285042293,6.56265622,1907.4,1907.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742285043293,6.56265622,1907.4,1907.3,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1742285043491,6.56265622,1907.4,1907.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742285043492,5.70703,1907.4,1907.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742285044296,6.56269523,1907.4,1907.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742285047890,6.56269523,1907.4,1907.3,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1742285048193,6.56269523,1907.4,1907.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742285048490,6.56269523,1907.4,1907.3,2.39438]
["bitfinex-derivatives","ETHF0:USTF0",1742285048893,4.38056,1907.6,1907.3,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742285049096,5.79846,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742285049296,2.27351357,1907.6,1907.5,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742285049499,45.1845,1907.7,1907.5,2.46267]
["bitfinex-derivatives","ETHF0:USTF0",1742285049797,45.5539,1907.7,1907.6,2.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742285049993,46.40938792,1907.7,1907.6,2.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742285051297,47.45784792,1907.7,1907.6,2.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742285052090,46.40938792,1907.7,1907.6,2.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742285053097,47.45784792,1907.7,1907.6,2.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742285053294,46.40938792,1907.7,1907.6,2.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742285053493,42.2179,1907.7,1907.6,2.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742285053698,40.8,1907.7,1907.6,2.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742285053992,4.38241,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742285054193,4.38241,1907.8,1907.7,2.43536]
["bitfinex-derivatives","ETHF0:USTF0",1742285054395,5.77611,1907.8,1907.7,2.43536]
["bitfinex-derivatives","ETHF0:USTF0",1742285054597,4.7277,1907.8,1907.7,2.43536]
["bitfinex-derivatives","ETHF0:USTF0",1742285054895,45.18241,1907.8,1907.7,2.43536]
["bitfinex-derivatives","ETHF0:USTF0",1742285055096,44.134,1907.8,1907.7,2.43536]
["bitfinex-derivatives","ETHF0:USTF0",1742285056197,40.8,1907.8,1907.7,2.43536]
["bitfinex-derivatives","ETHF0:USTF0",1742285056403,1.3937,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742285056594,1.04821,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742285056789,1.04821,1908.2,1908.0,2.42395]
["bitfinex-derivatives","ETHF0:USTF0",1742285056790,1.04824,1908.1,1908.0,2.42395]
["bitfinex-derivatives","ETHF0:USTF0",1742285057092,40.8,1908.1,1908.0,2.42395]
["bitfinex-derivatives","ETHF0:USTF0",1742285057494,42.1185,1908.1,1908.0,2.42395]
["bitfinex-derivatives","ETHF0:USTF0",1742285058495,40.8,1908.1,1908.0,2.42395]
["bitfinex-derivatives","ETHF0:USTF0",1742285059000,40.8,1908.1,1908.0,2.84854862]
["bitfinex-derivatives","ETHF0:USTF0",1742285059701,1.3185,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742285059903,4.38312,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742285060200,1.04805,1908.5,1908.4,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742285060393,2.47585,1908.5,1908.4,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742285060593,1.4278,1908.5,1908.4,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742285060799,43.27582,1908.5,1908.4,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742285060991,42.2278,1908.5,1908.4,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742285061504,4.39194,1908.7,1908.5,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742285061802,41.84797,1908.6,1908.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742285062097,43.27577,1908.6,1908.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742285062298,1.04802,1908.5,1908.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1742285062497,2.1182,1908.5,1908.3,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1742285062699,2.8238,1908.5,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742285062893,1.3655,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742285063101,1.3655,1908.4,1908.3,4.25592]
["bitfinex-derivatives","ETHF0:USTF0",1742285063304,1.3655,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742285064306,2.41358,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742285064491,2.41358,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742285064798,2.41358,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742285065205,43.21358,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742285065704,42.1655,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742285066398,43.21358,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742285066605,42.1655,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742285068108,42.1655,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742285068406,43.21358,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742285068805,43.21358,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742285069109,42.1655,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742285071708,1.3655,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742285072108,2.41358,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742285072409,3.08498,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742285073710,2.0369,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742285074212,1.3655,1908.4,1908.3,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1742285074405,1.3655,1908.4,1908.3,5.64623]
["bitfinex-derivatives","ETHF0:USTF0",1742285074913,4.39004,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742285075110,5.81654,1908.5,1908.4,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1742285076208,5.81654,1908.5,1908.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742285077707,5.81654,1908.5,1908.4,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1742285077907,4.7685,1908.5,1908.4,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1742285078616,1.4265,1908.5,1908.4,2.36738]
["bitfinex-derivatives","ETHF0:USTF0",1742285078820,1.71491,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742285079009,4.008,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742285080216,0.667,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742285080516,1.9926,1908.7,1908.6,2.45297]
["bitfinex-derivatives","ETHF0:USTF0",1742285083213,1.04776,1909.0,1908.6,4.02491]
["bitfinex-derivatives","ETHF0:USTF0",1742285083418,1.04776,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742285084311,0.85273901,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742285084618,1.90050901,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742285084817,1.329,1909.0,1908.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742285085318,2.18217339,1909.0,1908.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742285085616,2.18203714,1909.0,1908.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742285086117,1.329,1909.0,1908.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742285086313,2.0108,1909.0,1908.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742285088122,1.329,1909.0,1908.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742285088627,2.37675,1909.0,1908.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742285089119,1.329,1909.0,1908.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742285090322,1.329,1909.0,1908.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742285090518,2.37675,1909.0,1908.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742285090735,1.329,1909.0,1908.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742285091116,2.37675,1909.0,1908.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742285091423,2.37675,1909.0,1908.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742285091717,2.37675,1909.0,1908.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742285092020,2.37675,1909.0,1908.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742285092221,1.329,1909.0,1908.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742285093523,2.37675,1909.0,1908.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742285094025,1.329,1909.0,1908.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742285096624,2.37675,1909.0,1908.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742285097022,1.329,1909.0,1908.7,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742285097219,4.7005,1908.9,1908.7,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742285097426,2.0512,1908.8,1908.7,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742285097623,42.1515,1908.8,1908.7,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742285098126,40.8,1908.8,1908.7,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742285098930,4.7005,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742285099132,1.04776,1909.0,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742285099133,5.82103,1909.1,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742285099427,41.84775,1909.0,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742285100128,40.8,1909.0,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742285101027,4.39773,1909.1,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742285101527,40.8,1909.0,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742285101718,40.8,1909.0,1908.8,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1742285102028,42.53008,1909.0,1908.8,2.43933]
["bitfinex-derivatives","ETHF0:USTF0",1742285102332,42.1804,1909.0,1908.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742285102628,43.22819,1909.0,1908.8,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1742285103033,4.3978,1908.9,1908.7,4.25567]
["bitfinex-derivatives","ETHF0:USTF0",1742285103327,3.35,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742285103929,4.39785,1908.9,1908.7,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742285104231,4.39785,1908.9,1908.6,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742285104232,1.04789,1908.8,1908.6,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742285104534,1.04789,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742285104732,1.04786,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742285105429,4.39784,1908.9,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742285105827,4.39784,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742285106032,3.35,1908.9,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742285106331,1.04786,1908.8,1908.7,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742285106832,4.39784,1908.9,1908.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742285107032,4.39784,1908.9,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742285107418,3.35,1908.9,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742285107827,3.35,1908.9,1908.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742285108019,3.355,1908.8,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742285108337,3.355,1908.8,1908.7,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742285112932,4.40286,1908.8,1908.7,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742285113226,3.355,1908.8,1908.7,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1742285114430,5.80596,1908.8,1908.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742285114632,4.7581,1908.8,1908.7,2.44281]
["bitfinex-derivatives","ETHF0:USTF0",1742285116638,5.80596,1908.8,1908.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742285117636,1.04795,1908.7,1908.5,4.25578]
["bitfinex-derivatives","ETHF0:USTF0",1742285117837,3.09135,1908.7,1908.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742285118337,3.09135,1908.7,1908.6,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742285118538,3.09135,1908.7,1908.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742285119332,3.09135,1908.7,1908.5,4.25578]
["bitfinex-derivatives","ETHF0:USTF0",1742285119527,3.09135,1908.7,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742285119528,4.7126,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742285119840,1.04802,1908.5,1908.4,2.41933]
["bitfinex-derivatives","ETHF0:USTF0",1742285120037,2.41162,1908.5,1908.4,2.41933]
["bitfinex-derivatives","ETHF0:USTF0",1742285120337,1.3636,1908.5,1908.4,2.41933]
["bitfinex-derivatives","ETHF0:USTF0",1742285120732,2.41162,1908.5,1908.4,2.41933]
["bitfinex-derivatives","ETHF0:USTF0",1742285121242,1.04808,1908.4,1908.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742285121430,2.41058,1908.4,1908.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742285121632,5.76158,1908.4,1908.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742285121834,5.76158,1908.4,1908.3,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742285122427,5.76158,1908.4,1908.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742285122634,5.76158,1908.4,1908.3,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742285123034,4.7135,1908.4,1908.3,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742285124444,5.76158,1908.4,1908.3,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742285124637,4.7135,1908.4,1908.3,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742285124837,5.76158,1908.4,1908.3,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742285132246,1.72775,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742285132547,5.07375,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742285133446,3.07645,1908.7,1908.6,2.37917]
["bitfinex-derivatives","ETHF0:USTF0",1742285133651,6.42145,1908.7,1908.6,2.37917]
["bitfinex-derivatives","ETHF0:USTF0",1742285133836,5.74165,1908.7,1908.6,2.37917]
["bitfinex-derivatives","ETHF0:USTF0",1742285134343,4.6937,1908.7,1908.6,2.37917]
["bitfinex-derivatives","ETHF0:USTF0",1742285134846,3.346,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742285135038,4.3938,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742285135241,5.7425,1908.9,1908.8,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1742285135436,6.4196,1908.9,1908.8,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1742285137048,4.6947,1908.9,1908.8,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1742285137247,3.346,1908.9,1908.8,3.78206]
["bitfinex-derivatives","ETHF0:USTF0",1742285137647,43.29319,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742285137948,46.63919,1909.0,1908.9,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742285141549,46.63919,1909.0,1908.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742285142647,46.63919,1909.0,1908.9,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742285145754,46.63919,1909.0,1908.9,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1742285145955,46.63919,1909.0,1908.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742285146256,46.63919,1909.0,1908.9,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1742285147353,5.83919,1909.0,1908.9,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1742285149760,6.51209,1909.0,1908.9,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1742285152366,6.51209,1909.0,1908.9,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742285152666,6.51209,1909.0,1908.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742285152868,1.04786,1908.9,1908.8,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1742285153060,2.38696,1908.9,1908.8,3.12886]
["bitfinex-derivatives","ETHF0:USTF0",1742285153366,43.18696,1908.9,1908.8,3.12886]
["bitfinex-derivatives","ETHF0:USTF0",1742285154568,40.8,1908.9,1908.8,3.12886]
["bitfinex-derivatives","ETHF0:USTF0",1742285154765,4.39379,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742285154963,4.39379,1909.0,1908.9,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742285155163,46.63979,1909.0,1908.9,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742285156172,46.63979,1909.0,1908.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742285156773,46.63979,1909.0,1908.8,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1742285156774,1.04786,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742285156970,4.38186,1908.8,1908.7,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742285157170,5.77456,1908.8,1908.7,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1742285158169,5.77456,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742285162075,5.77456,1908.8,1908.7,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742285164684,5.77456,1908.8,1908.7,3.19207714]
["bitfinex-derivatives","ETHF0:USTF0",1742285166578,5.77456,1908.8,1908.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742285166780,1.04797,1908.6,1908.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1742285166983,4.38097,1908.6,1908.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1742285167181,5.06807,1908.6,1908.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1742285170886,5.73907,1908.6,1908.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1742285171188,5.73907,1908.6,1908.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742285171586,7.11577,1908.6,1908.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742285177891,1.04808,1908.4,1908.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742285178089,1.04819,1908.2,1908.1,1.41386143]
["bitfinex-derivatives","ETHF0:USTF0",1742285178280,4.37719,1908.2,1908.1,1.41386143]
["bitfinex-derivatives","ETHF0:USTF0",1742285178994,4.37719,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285179283,5.78539,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285181996,1.04819,1908.2,1908.1,1.05610143]
["bitfinex-derivatives","ETHF0:USTF0",1742285182188,4.37419,1908.2,1908.1,1.05610143]
["bitfinex-derivatives","ETHF0:USTF0",1742285182693,4.37419,1908.2,1908.1,1.43846143]
["bitfinex-derivatives","ETHF0:USTF0",1742285182995,4.37419,1908.2,1908.1,2.48670143]
["bitfinex-derivatives","ETHF0:USTF0",1742285184693,3.326,1908.2,1908.1,2.48670143]
["bitfinex-derivatives","ETHF0:USTF0",1742285184893,3.327,1908.2,1908.1,2.48670143]
["bitfinex-derivatives","ETHF0:USTF0",1742285185695,4.37519,1908.2,1908.1,2.48670143]
["bitfinex-derivatives","ETHF0:USTF0",1742285185996,1.04819,1908.2,1908.1,2.48670143]
["bitfinex-derivatives","ETHF0:USTF0",1742285186393,3.328,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742285186394,4.37616,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742285186593,4.37616,1908.3,1908.2,3.78289]
["bitfinex-derivatives","ETHF0:USTF0",1742285187291,1.04812,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742285187493,4.37512,1908.4,1908.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742285188197,4.37512,1908.4,1908.3,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1742285190196,3.327,1908.4,1908.3,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1742285190397,4.37508,1908.4,1908.3,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1742285190599,3.327,1908.4,1908.3,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1742285190897,4.25587,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742285191092,7.58187,1908.5,1908.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742285192290,8.94807,1908.5,1908.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742285193294,1.04813,1908.3,1908.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742285193493,4.37513,1908.3,1908.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742285194697,4.37513,1908.3,1908.2,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1742285197099,4.37513,1908.3,1908.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742285199201,4.37513,1908.3,1908.2,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1742285203404,4.37513,1908.3,1908.2,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742285203902,4.37513,1908.3,1908.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742285204207,1.04819,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285204409,4.60827063,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285205808,3.75319,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285214603,2.40359,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285217008,3.11889,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285217608,2.40359,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285218011,5.72159,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285220616,4.36619,1908.2,1908.1,2.43780143]
["bitfinex-derivatives","ETHF0:USTF0",1742285220810,4.36719,1908.2,1908.1,2.43780143]
["bitfinex-derivatives","ETHF0:USTF0",1742285221203,4.36719,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285221810,5.74589,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285223819,4.36719,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285224116,4.36819,1908.2,1908.1,2.43780143]
["bitfinex-derivatives","ETHF0:USTF0",1742285224612,1.04819,1908.2,1908.1,2.43780143]
["bitfinex-derivatives","ETHF0:USTF0",1742285224812,4.36819,1908.2,1908.1,2.43780143]
["bitfinex-derivatives","ETHF0:USTF0",1742285225011,1.04819,1908.2,1908.1,2.43780143]
["bitfinex-derivatives","ETHF0:USTF0",1742285225212,4.36819,1908.2,1908.1,2.43780143]
["bitfinex-derivatives","ETHF0:USTF0",1742285225718,4.36719,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285225913,4.36719,1908.2,1908.1,2.43780143]
["bitfinex-derivatives","ETHF0:USTF0",1742285226312,4.36719,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285226519,4.36719,1908.2,1908.1,2.43780143]
["bitfinex-derivatives","ETHF0:USTF0",1742285227320,4.36719,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285227519,2.39279,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285227727,5.71079,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285228420,6.43299,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285229815,4.36619,1908.2,1908.1,2.43780143]
["bitfinex-derivatives","ETHF0:USTF0",1742285230318,3.318,1908.2,1908.1,2.43780143]
["bitfinex-derivatives","ETHF0:USTF0",1742285230722,4.36619,1908.2,1908.1,2.43780143]
["bitfinex-derivatives","ETHF0:USTF0",1742285231218,4.36619,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285233320,4.36619,1908.2,1908.1,2.43780143]
["bitfinex-derivatives","ETHF0:USTF0",1742285235729,4.36619,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285236331,5.22201437,1908.2,1908.1,1.38956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285236529,6.60161437,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285237221,7.25663212,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285237626,8.62343212,1908.2,1908.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285242726,10.15833483,1908.2,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742285242924,3.2078,1908.0,1907.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742285243118,1.04843,1907.8,1907.6,4.25629]
["bitfinex-derivatives","ETHF0:USTF0",1742285243324,43.27287,1907.9,1907.7,3.10255]
["bitfinex-derivatives","ETHF0:USTF0",1742285243523,2.47287,1907.9,1907.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742285244029,4.37737,1907.9,1907.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742285244929,5.80187,1907.9,1907.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742285246034,4.37735,1907.9,1907.8,3.10471]
["bitfinex-derivatives","ETHF0:USTF0",1742285246334,4.37735,1907.9,1907.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742285248325,1.04835,1907.9,1907.8,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742285248528,4.37535,1907.9,1907.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742285248731,1.04841,1907.8,1907.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285248933,2.41131,1907.8,1907.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285250134,2.41131,1907.8,1907.7,1.34946143]
["bitfinex-derivatives","ETHF0:USTF0",1742285252225,2.41131,1907.8,1907.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285253626,3.329,1907.8,1907.7,1.76902143]
["bitfinex-derivatives","ETHF0:USTF0",1742285253825,3.329,1907.8,1907.7,2.42882143]
["bitfinex-derivatives","ETHF0:USTF0",1742285254023,4.37741,1907.8,1907.7,2.42882143]
["bitfinex-derivatives","ETHF0:USTF0",1742285254225,4.37741,1907.8,1907.7,1.38036143]
["bitfinex-derivatives","ETHF0:USTF0",1742285254824,4.37741,1907.8,1907.7,2.70536143]
["bitfinex-derivatives","ETHF0:USTF0",1742285256332,4.37741,1907.8,1907.7,3.75382143]
["bitfinex-derivatives","ETHF0:USTF0",1742285258729,4.37741,1907.8,1907.7,2.70536143]
["bitfinex-derivatives","ETHF0:USTF0",1742285258934,4.37741,1907.8,1907.7,3.75382143]
["bitfinex-derivatives","ETHF0:USTF0",1742285259137,4.37741,1907.8,1907.7,2.70536143]
["bitfinex-derivatives","ETHF0:USTF0",1742285259641,4.37741,1907.8,1907.7,3.75382143]
["bitfinex-derivatives","ETHF0:USTF0",1742285264553,1.04841,1907.8,1907.7,3.75382143]
["bitfinex-derivatives","ETHF0:USTF0",1742285264841,4.37341,1907.8,1907.7,3.75382143]
["bitfinex-derivatives","ETHF0:USTF0",1742285266441,4.37341,1907.8,1907.7,6.96162143]
["bitfinex-derivatives","ETHF0:USTF0",1742285266739,1.4515,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742285266740,1.0484,1907.9,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742285266940,4.3724,1907.9,1907.8,2.46641]
["bitfinex-derivatives","ETHF0:USTF0",1742285267741,5.7343,1907.9,1907.8,2.46641]
["bitfinex-derivatives","ETHF0:USTF0",1742285268346,5.7343,1907.9,1907.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742285268646,5.7343,1907.9,1907.8,2.46641]
["bitfinex-derivatives","ETHF0:USTF0",1742285269747,5.7343,1907.9,1907.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742285269947,5.7343,1907.9,1907.8,2.46641]
["bitfinex-derivatives","ETHF0:USTF0",1742285270447,5.7343,1907.9,1907.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742285270947,5.7343,1907.9,1907.8,2.46641]
["bitfinex-derivatives","ETHF0:USTF0",1742285271147,5.7343,1907.9,1907.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742285271451,5.7343,1907.9,1907.8,2.46641]
["bitfinex-derivatives","ETHF0:USTF0",1742285271748,5.7343,1907.9,1907.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742285273542,6.4481,1907.9,1907.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742285279349,5.7343,1907.9,1907.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742285280653,1.04841,1907.8,1907.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285280853,3.87751,1907.8,1907.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285281352,4.73362789,1907.8,1907.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285283255,8.59668041,1907.8,1907.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285283556,8.5965019,1907.8,1907.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285287156,8.59596119,1907.8,1907.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285287356,7.94142789,1907.8,1907.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285289455,8.5957323,1907.8,1907.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285291059,11.0957323,1907.8,1907.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285291359,11.17884834,1907.8,1907.7,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285296454,11.17884834,1907.8,1907.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742285296455,1.04863,1907.4,1907.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742285296660,4.25643,1907.4,1907.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742285297461,5.61453,1907.4,1907.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742285305271,6.46863728,1907.4,1907.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742285305563,5.61453,1907.4,1907.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742285306373,6.46875267,1907.4,1907.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742285306869,6.46875267,1907.4,1907.2,0.73396143]
["bitfinex-derivatives","ETHF0:USTF0",1742285306870,1.04868,1907.3,1907.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285307171,3.26020267,1907.3,1907.2,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285309569,1.04912,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742285309776,1.04912,1906.5,1906.4,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742285310865,1.04912,1906.5,1906.4,8.5686]
["bitfinex-derivatives","ETHF0:USTF0",1742285313775,1.04912,1906.5,1906.4,8.5676]
["bitfinex-derivatives","ETHF0:USTF0",1742285315175,1.04912,1906.5,1906.4,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742285315373,4.25692,1906.5,1906.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742285324785,4.25692,1906.5,1906.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742285325305,5.69282,1906.5,1906.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742285325482,4.25692,1906.5,1906.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742285326982,5.69282,1906.5,1906.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742285329497,4.25692,1906.5,1906.4,496.7277]
["bitfinex-derivatives","ETHF0:USTF0",1742285330186,5.64582,1906.5,1906.4,496.7277]
["bitfinex-derivatives","ETHF0:USTF0",1742285332292,5.64582,1906.5,1906.4,500.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742285337203,2.43802,1906.5,1906.4,500.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742285337707,3.29348745,1906.5,1906.4,500.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742285337891,4.01818745,1906.5,1906.4,500.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742285339100,3.29348745,1906.5,1906.4,500.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742285339295,3.29459179,1906.5,1906.4,500.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742285340606,3.29459179,1906.5,1906.4,496.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742285347708,3.29459179,1906.5,1906.4,494.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742285347905,3.95010462,1906.5,1906.4,494.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742285348302,3.95010462,1906.5,1906.4,496.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742285350511,3.29459179,1906.5,1906.4,496.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742285350716,3.94995351,1906.5,1906.4,496.728]
["bitfinex-derivatives","ETHF0:USTF0",1742285351007,3.29459179,1906.5,1906.4,496.728]
["bitfinex-derivatives","ETHF0:USTF0",1742285353108,3.29459179,1906.5,1906.4,496.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742285353309,3.94984234,1906.5,1906.4,496.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742285353611,3.29459179,1906.5,1906.4,496.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742285362421,3.94972226,1906.5,1906.4,496.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742285364918,3.29459179,1906.5,1906.4,496.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742285367923,3.94972091,1906.5,1906.4,496.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742285370623,3.94972091,1906.5,1906.4,494.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742285379335,1.90569179,1906.5,1906.4,494.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742285384537,1.90392402,1906.5,1906.4,494.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742285384739,1.04912,1906.5,1906.4,494.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742285385640,1.04912,1906.5,1906.4,498.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742285388941,1.04912,1906.5,1906.4,499.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742285393844,1.04912,1906.5,1906.4,500.45358]
["bitfinex-derivatives","ETHF0:USTF0",1742285394046,4.25692,1906.5,1906.4,496.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742285394349,1.04912,1906.5,1906.4,499.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742285394743,45.05692,1906.5,1906.4,496.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742285394943,47.25513304,1906.5,1906.4,496.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742285395346,47.99188994,1906.5,1906.4,496.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742285396742,47.90886656,1906.5,1906.4,496.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742285396943,47.99188957,1906.5,1906.4,496.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742285398152,48.71018957,1906.5,1906.4,496.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742285399049,48.71018957,1906.5,1906.4,494.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742285400755,48.71018186,1906.5,1906.4,468.44035702]
["bitfinex-derivatives","ETHF0:USTF0",1742285401950,48.71016727,1906.5,1906.4,468.44035702]
["bitfinex-derivatives","ETHF0:USTF0",1742285402854,52.03316727,1906.5,1906.4,468.44035702]
["bitfinex-derivatives","ETHF0:USTF0",1742285403055,52.03316727,1906.5,1906.4,465.48673099]
["bitfinex-derivatives","ETHF0:USTF0",1742285403554,54.53314372,1906.5,1906.4,462.53305271]
["bitfinex-derivatives","ETHF0:USTF0",1742285404049,53.67913068,1906.5,1906.4,462.53305271]
["bitfinex-derivatives","ETHF0:USTF0",1742285404449,53.67913068,1906.5,1906.4,461.45254072]
["bitfinex-derivatives","ETHF0:USTF0",1742285405154,53.67912937,1906.5,1906.4,461.45254072]
["bitfinex-derivatives","ETHF0:USTF0",1742285406653,53.6791525,1906.5,1906.4,461.45254072]
["bitfinex-derivatives","ETHF0:USTF0",1742285406854,53.59615352,1906.5,1906.4,461.45254072]
["bitfinex-derivatives","ETHF0:USTF0",1742285407355,53.67915468,1906.5,1906.4,461.45254072]
["bitfinex-derivatives","ETHF0:USTF0",1742285409061,53.67917313,1906.5,1906.4,461.45254072]
["bitfinex-derivatives","ETHF0:USTF0",1742285409354,53.67817313,1906.5,1906.4,461.45254072]
["bitfinex-derivatives","ETHF0:USTF0",1742285409558,53.67817313,1906.5,1906.4,434.31971955]
["bitfinex-derivatives","ETHF0:USTF0",1742285409755,53.67817313,1906.5,1906.4,432.22651955]
["bitfinex-derivatives","ETHF0:USTF0",1742285410057,53.67817313,1906.5,1906.4,428.79170808]
["bitfinex-derivatives","ETHF0:USTF0",1742285410258,53.67817313,1906.5,1906.4,427.73870808]
["bitfinex-derivatives","ETHF0:USTF0",1742285410454,54.07643771,1906.5,1906.4,424.58620808]
["bitfinex-derivatives","ETHF0:USTF0",1742285410649,59.32243771,1906.5,1906.4,363.81624136]
["bitfinex-derivatives","ETHF0:USTF0",1742285410847,59.32243771,1906.5,1906.4,362.70754136]
["bitfinex-derivatives","ETHF0:USTF0",1742285411058,58.66870419,1906.5,1906.4,362.70754136]
["bitfinex-derivatives","ETHF0:USTF0",1742285411273,58.66870419,1906.5,1906.4,362.11654137]
["bitfinex-derivatives","ETHF0:USTF0",1742285411762,58.66870419,1906.5,1906.4,314.53736137]
["bitfinex-derivatives","ETHF0:USTF0",1742285411950,58.66870419,1906.5,1906.4,310.90863137]
["bitfinex-derivatives","ETHF0:USTF0",1742285412150,58.66870419,1906.5,1906.4,286.4633102]
["bitfinex-derivatives","ETHF0:USTF0",1742285412357,58.66870419,1906.5,1906.4,283.0770902]
["bitfinex-derivatives","ETHF0:USTF0",1742285412560,58.66870419,1906.5,1906.4,279.28257021]
["bitfinex-derivatives","ETHF0:USTF0",1742285413149,58.66870419,1906.5,1906.4,264.97098062]
["bitfinex-derivatives","ETHF0:USTF0",1742285413360,58.66870419,1906.5,1906.4,246.88854526]
["bitfinex-derivatives","ETHF0:USTF0",1742285413555,58.66870419,1906.5,1906.4,240.41837526]
["bitfinex-derivatives","ETHF0:USTF0",1742285413760,58.66870419,1906.5,1906.4,237.56766526]
["bitfinex-derivatives","ETHF0:USTF0",1742285414063,58.66870419,1906.5,1906.4,231.3201289]
["bitfinex-derivatives","ETHF0:USTF0",1742285414264,58.66870419,1906.5,1906.4,198.77608924]
["bitfinex-derivatives","ETHF0:USTF0",1742285414559,58.66870419,1906.5,1906.4,190.99518924]
["bitfinex-derivatives","ETHF0:USTF0",1742285414764,58.83634059,1906.5,1906.4,185.49430925]
["bitfinex-derivatives","ETHF0:USTF0",1742285414966,58.83634059,1906.5,1906.4,183.11855925]
["bitfinex-derivatives","ETHF0:USTF0",1742285415262,58.83634059,1906.5,1906.4,174.64774344]
["bitfinex-derivatives","ETHF0:USTF0",1742285415465,58.83634059,1906.5,1906.4,168.53574344]
["bitfinex-derivatives","ETHF0:USTF0",1742285415656,58.83634059,1906.5,1906.4,164.92535344]
["bitfinex-derivatives","ETHF0:USTF0",1742285415858,58.83634059,1906.5,1906.4,162.38478344]
["bitfinex-derivatives","ETHF0:USTF0",1742285416064,67.54234059,1906.5,1906.4,125.23662808]
["bitfinex-derivatives","ETHF0:USTF0",1742285416268,67.54234059,1906.5,1906.4,64.89122808]
["bitfinex-derivatives","ETHF0:USTF0",1742285416566,67.54234059,1906.5,1906.4,35.79151374]
["bitfinex-derivatives","ETHF0:USTF0",1742285416867,67.54234059,1906.5,1906.4,29.50492374]
["bitfinex-derivatives","ETHF0:USTF0",1742285417168,67.63369032,1906.5,1906.4,13.75842741]
["bitfinex-derivatives","ETHF0:USTF0",1742285417563,67.63369032,1906.5,1906.4,11.04175741]
["bitfinex-derivatives","ETHF0:USTF0",1742285417763,67.63369032,1906.5,1906.4,5.72548742]
["bitfinex-derivatives","ETHF0:USTF0",1742285418064,6.29518,1906.4,1906.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742285418264,8.39589961,1906.4,1906.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742285418464,10.89589961,1906.4,1906.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742285418866,51.69589961,1906.4,1906.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742285419372,60.40188345,1906.4,1906.3,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742285419969,1.04951,1905.8,1905.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742285420268,7.67131345,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285422569,7.58831,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285422777,7.67130522,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285423971,7.67130522,1905.8,1905.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742285424178,48.47130522,1905.8,1905.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742285424385,48.47130602,1905.8,1905.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742285425568,48.47130588,1905.8,1905.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742285426073,48.47131073,1905.8,1905.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742285427675,48.38831,1905.8,1905.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742285427872,48.47131828,1905.8,1905.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742285428478,45.14031828,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285428675,7.66831828,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285429381,7.66831896,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285432878,7.66832298,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285434171,9.00982298,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285434372,7.66832298,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285434579,7.58531,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285434785,7.66831501,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285435175,7.58531,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285435376,7.66831468,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285438576,9.07261468,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285438782,7.66831468,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285439583,48.46831468,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285441484,48.38531,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285441679,48.46832556,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285444584,48.38531,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285444789,48.46831964,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285447394,49.18701964,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285447789,50.51041964,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285447994,50.5104209,1905.8,1905.7,6.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742285448689,1.04956,1905.7,1905.6,0.70956143]
["bitfinex-derivatives","ETHF0:USTF0",1742285448895,2.4559709,1905.7,1905.6,4.34834104]
["bitfinex-derivatives","ETHF0:USTF0",1742285449302,43.2559709,1905.7,1905.6,4.34834104]
["bitfinex-derivatives","ETHF0:USTF0",1742285451291,43.2559709,1905.7,1905.6,3.64664104]
["bitfinex-derivatives","ETHF0:USTF0",1742285453201,43.2559709,1905.7,1905.6,1.72779806]
["bitfinex-derivatives","ETHF0:USTF0",1742285453903,43.2559709,1905.7,1905.6,3.05879806]
["bitfinex-derivatives","ETHF0:USTF0",1742285454401,43.2559709,1905.7,1905.6,3.78029806]
["bitfinex-derivatives","ETHF0:USTF0",1742285457302,43.2559709,1905.7,1905.6,3.05879806]
["bitfinex-derivatives","ETHF0:USTF0",1742285458203,43.2559709,1905.7,1905.6,1.72779806]
["bitfinex-derivatives","ETHF0:USTF0",1742285460406,43.2559709,1905.7,1905.6,3.04919806]
["bitfinex-derivatives","ETHF0:USTF0",1742285460606,43.2559709,1905.7,1905.6,3.76599806]
["bitfinex-derivatives","ETHF0:USTF0",1742285461306,43.25592491,1905.7,1905.6,3.76599806]
["bitfinex-derivatives","ETHF0:USTF0",1742285461901,43.25592491,1905.7,1905.6,1.72779806]
["bitfinex-derivatives","ETHF0:USTF0",1742285466302,43.25589818,1905.7,1905.6,1.72779806]
["bitfinex-derivatives","ETHF0:USTF0",1742285466502,43.25589818,1905.7,1905.6,0.89058192]
["bitfinex-derivatives","ETHF0:USTF0",1742285467412,43.25588656,1905.7,1905.6,0.89058192]
["bitfinex-derivatives","ETHF0:USTF0",1742285468309,43.25587645,1905.7,1905.6,0.89058192]
["bitfinex-derivatives","ETHF0:USTF0",1742285468513,1.04962,1905.6,1905.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285468702,10.37323645,1905.6,1905.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285469310,51.17323645,1905.6,1905.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285470815,1.04984,1905.2,1905.1,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742285471014,1.04984,1905.2,1905.1,2.96238192]
["bitfinex-derivatives","ETHF0:USTF0",1742285471015,4.34055645,1905.2,1905.1,2.96238192]
["bitfinex-derivatives","ETHF0:USTF0",1742285471507,5.69675645,1905.2,1905.1,2.96238192]
["bitfinex-derivatives","ETHF0:USTF0",1742285474618,5.61384,1905.2,1905.1,2.96238192]
["bitfinex-derivatives","ETHF0:USTF0",1742285474919,5.69671402,1905.2,1905.1,2.96238192]
["bitfinex-derivatives","ETHF0:USTF0",1742285478112,5.69673617,1905.2,1905.1,2.96238192]
["bitfinex-derivatives","ETHF0:USTF0",1742285480018,4.34053617,1905.2,1905.1,2.96238192]
["bitfinex-derivatives","ETHF0:USTF0",1742285480219,7.66353617,1905.2,1905.1,2.96238192]
["bitfinex-derivatives","ETHF0:USTF0",1742285480818,9.07013617,1905.2,1905.1,2.96238192]
["bitfinex-derivatives","ETHF0:USTF0",1742285481315,9.07015854,1905.2,1905.1,2.96238192]
["bitfinex-derivatives","ETHF0:USTF0",1742285483013,9.07009833,1905.2,1905.1,2.96238192]
["bitfinex-derivatives","ETHF0:USTF0",1742285484722,9.07009833,1905.2,1905.1,0.89058192]
["bitfinex-derivatives","ETHF0:USTF0",1742285484912,10.45359833,1905.2,1905.1,0.89058192]
["bitfinex-derivatives","ETHF0:USTF0",1742285485619,10.45359833,1905.2,1905.1,2.26758192]
["bitfinex-derivatives","ETHF0:USTF0",1742285488025,1.04989,1905.1,1905.0,0.66664094]
["bitfinex-derivatives","ETHF0:USTF0",1742285488323,2.50094899,1905.1,1905.0,1.55722286]
["bitfinex-derivatives","ETHF0:USTF0",1742285489526,2.41809,1905.1,1905.0,1.55722286]
["bitfinex-derivatives","ETHF0:USTF0",1742285489823,2.50094398,1905.1,1905.0,1.55722286]
["bitfinex-derivatives","ETHF0:USTF0",1742285490012,2.41809,1905.1,1905.0,1.55722286]
["bitfinex-derivatives","ETHF0:USTF0",1742285490213,2.50094413,1905.1,1905.0,1.55722286]
["bitfinex-derivatives","ETHF0:USTF0",1742285491030,2.50094394,1905.1,1905.0,1.55722286]
["bitfinex-derivatives","ETHF0:USTF0",1742285492022,2.50094394,1905.1,1905.0,2.25142286]
["bitfinex-derivatives","ETHF0:USTF0",1742285511732,2.50097863,1905.1,1905.0,2.25142286]
["bitfinex-derivatives","ETHF0:USTF0",1742285511933,5.81697863,1905.1,1905.0,2.25142286]
["bitfinex-derivatives","ETHF0:USTF0",1742285512641,4.44877863,1905.1,1905.0,2.25142286]
["bitfinex-derivatives","ETHF0:USTF0",1742285513639,5.83387863,1905.1,1905.0,2.25142286]
["bitfinex-derivatives","ETHF0:USTF0",1742285516637,0.08288863,1905.1,1905.0,2.25142286]
["bitfinex-derivatives","ETHF0:USTF0",1742285516834,0.08289219,1905.1,1905.0,2.25142286]
["bitfinex-derivatives","ETHF0:USTF0",1742285517033,1.13278219,1905.1,1905.0,2.25142286]
["bitfinex-derivatives","ETHF0:USTF0",1742285517338,0.08289219,1905.1,1905.0,3.56462286]
["bitfinex-derivatives","ETHF0:USTF0",1742285517537,1.13278219,1905.1,1905.0,3.56462286]
["bitfinex-derivatives","ETHF0:USTF0",1742285517737,1.04989,1905.1,1905.0,3.56462286]
["bitfinex-derivatives","ETHF0:USTF0",1742285517928,1.04986,1905.2,1905.0,6.06462286]
["bitfinex-derivatives","ETHF0:USTF0",1742285518135,1.04986,1905.2,1905.1,2.20378192]
["bitfinex-derivatives","ETHF0:USTF0",1742285518334,1.05769143,1905.3,1905.1,5.51978192]
["bitfinex-derivatives","ETHF0:USTF0",1742285518529,1.05764143,1905.3,1905.2,2.20378192]
["bitfinex-derivatives","ETHF0:USTF0",1742285519038,1.05764143,1905.3,1905.2,4.70378192]
["bitfinex-derivatives","ETHF0:USTF0",1742285521041,1.05764143,1905.3,1905.2,5.37038192]
["bitfinex-derivatives","ETHF0:USTF0",1742285525346,0.00786143,1905.3,1905.2,5.37038192]
["bitfinex-derivatives","ETHF0:USTF0",1742285526745,0.00786143,1905.3,1905.2,6.42022192]
["bitfinex-derivatives","ETHF0:USTF0",1742285526946,0.00786143,1905.3,1905.2,3.92022192]
["bitfinex-derivatives","ETHF0:USTF0",1742285530447,1.05764143,1905.3,1905.2,2.87038192]
["bitfinex-derivatives","ETHF0:USTF0",1742285530945,1.37366143,1905.3,1905.2,3.92022192]
["bitfinex-derivatives","ETHF0:USTF0",1742285532947,2.42344143,1905.3,1905.2,2.87038192]
["bitfinex-derivatives","ETHF0:USTF0",1742285533154,1.37366143,1905.3,1905.2,3.92022192]
["bitfinex-derivatives","ETHF0:USTF0",1742285534656,2.42344143,1905.3,1905.2,2.87038192]
["bitfinex-derivatives","ETHF0:USTF0",1742285535758,1.37366143,1905.3,1905.2,3.92022192]
["bitfinex-derivatives","ETHF0:USTF0",1742285535955,0.00786143,1905.3,1905.2,3.92022192]
["bitfinex-derivatives","ETHF0:USTF0",1742285538962,3.8641,1905.6,1905.2,6.42022192]
["bitfinex-derivatives","ETHF0:USTF0",1742285539251,1.4176,1905.5,1905.4,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742285539550,1.4176,1905.5,1905.4,2.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742285539759,2.46727,1905.5,1905.4,3.34646192]
["bitfinex-derivatives","ETHF0:USTF0",1742285539958,1.4176,1905.5,1905.4,3.34646192]
["bitfinex-derivatives","ETHF0:USTF0",1742285545958,1.4176,1905.5,1905.4,2.29678192]
["bitfinex-derivatives","ETHF0:USTF0",1742285546163,1.4176,1905.5,1905.4,3.34651192]
["bitfinex-derivatives","ETHF0:USTF0",1742285547464,2.46727,1905.5,1905.4,2.29678192]
["bitfinex-derivatives","ETHF0:USTF0",1742285547867,1.4176,1905.5,1905.4,2.29678192]
["bitfinex-derivatives","ETHF0:USTF0",1742285548062,1.4176,1905.5,1905.4,3.34651192]
["bitfinex-derivatives","ETHF0:USTF0",1742285548365,2.46727,1905.5,1905.4,2.29678192]
["bitfinex-derivatives","ETHF0:USTF0",1742285548559,1.4176,1905.5,1905.4,2.29678192]
["bitfinex-derivatives","ETHF0:USTF0",1742285549067,1.4176,1905.5,1905.4,3.34651192]
["bitfinex-derivatives","ETHF0:USTF0",1742285549262,2.46727,1905.5,1905.4,2.29678192]
["bitfinex-derivatives","ETHF0:USTF0",1742285549766,2.46727,1905.5,1905.4,0.89058192]
["bitfinex-derivatives","ETHF0:USTF0",1742285549967,2.46727,1905.5,1905.4,4.20458192]
["bitfinex-derivatives","ETHF0:USTF0",1742285551770,2.46727,1905.5,1905.4,0.89058192]
["bitfinex-derivatives","ETHF0:USTF0",1742285553269,1.4176,1905.5,1905.4,0.89058192]
["bitfinex-derivatives","ETHF0:USTF0",1742285553978,2.46727,1905.5,1905.4,0.89058192]
["bitfinex-derivatives","ETHF0:USTF0",1742285554173,1.4176,1905.5,1905.4,0.89058192]
["bitfinex-derivatives","ETHF0:USTF0",1742285555081,2.46727,1905.5,1905.4,0.89058192]
["bitfinex-derivatives","ETHF0:USTF0",1742285566889,2.46727,1905.5,1905.4,2.24008192]
["bitfinex-derivatives","ETHF0:USTF0",1742285572589,2.46727,1905.5,1905.4,0.89058192]
["bitfinex-derivatives","ETHF0:USTF0",1742285573093,2.46727,1905.5,1905.0,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742285573094,1.04989,1905.1,1905.0,0.00524094]
["bitfinex-derivatives","ETHF0:USTF0",1742285573289,4.25769,1905.1,1905.0,1.43874094]
["bitfinex-derivatives","ETHF0:USTF0",1742285573491,4.25769,1905.1,1905.0,0.88796143]
["bitfinex-derivatives","ETHF0:USTF0",1742285573996,7.10739,1905.1,1905.0,0.88796143]
["bitfinex-derivatives","ETHF0:USTF0",1742285575189,47.90739,1905.1,1905.0,0.88796143]
["bitfinex-derivatives","ETHF0:USTF0",1742285582486,88.3661364,1905.1,1903.7,3.54939143]
["bitfinex-derivatives","ETHF0:USTF0",1742285582687,3.2078,1904.5,1904.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742285582901,4.25802,1904.5,1904.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742285583402,4.25802,1904.5,1904.4,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1742285583702,4.25802,1904.5,1904.4,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1742285584696,4.25802,1904.5,1904.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742285584901,4.25802,1904.5,1904.4,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1742285586896,1.05022,1904.5,1904.4,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1742285590002,2.50212,1904.5,1904.4,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1742285591296,2.50212,1904.5,1904.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742285592299,1.05028,1904.4,1904.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285592506,8.46528,1904.4,1904.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285592697,11.89628,1904.4,1904.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285594404,10.45938,1904.4,1904.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285596702,5.66548,1904.4,1904.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285597403,5.66548,1904.4,1904.3,1.39876143]
["bitfinex-derivatives","ETHF0:USTF0",1742285597708,5.66548,1904.4,1904.3,2.89466143]
["bitfinex-derivatives","ETHF0:USTF0",1742285601616,5.66548,1904.4,1904.3,1.39876143]
["bitfinex-derivatives","ETHF0:USTF0",1742285601821,5.66548,1904.4,1904.3,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285602811,5.66548,1904.4,1904.3,1.39786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285604815,4.25808,1904.4,1904.3,1.39786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285605011,5.73718,1904.4,1904.3,2.75506143]
["bitfinex-derivatives","ETHF0:USTF0",1742285606013,1.4791,1904.4,1904.3,2.75506143]
["bitfinex-derivatives","ETHF0:USTF0",1742285606405,7.32614143,1904.6,1904.3,2.75506143]
["bitfinex-derivatives","ETHF0:USTF0",1742285606714,2.52932,1904.5,1904.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742285608115,3.21566143,1904.6,1904.1,2.34337143]
["bitfinex-derivatives","ETHF0:USTF0",1742285608316,3.21566143,1904.6,1904.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1742285608515,4.26583143,1904.6,1904.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742285609511,1.05022,1904.5,1904.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1742285609708,2.47562,1904.5,1904.4,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1742285610516,1.05028,1904.4,1904.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742285610816,1.05028,1904.4,1904.2,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1742285610817,1.05033,1904.3,1904.2,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1742285611316,1.05033,1904.3,1904.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1742285612116,3.2078,1904.4,1904.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1742285612311,4.25808,1904.4,1904.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1742285613419,4.25808,1904.4,1904.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742285617611,3.2078,1904.4,1904.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742285618626,4.25808,1904.4,1904.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742285622320,3.21566143,1904.6,1904.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1742285622526,4.26585143,1904.6,1904.4,7.41216]
["bitfinex-derivatives","ETHF0:USTF0",1742285622822,4.26585143,1904.6,1904.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1742285624328,3.21566143,1904.6,1904.5,2.51992]
["bitfinex-derivatives","ETHF0:USTF0",1742285625428,4.26583143,1904.6,1904.5,2.51992]
["bitfinex-derivatives","ETHF0:USTF0",1742285626020,4.26583143,1904.6,1904.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1742285626729,1.05022,1904.5,1904.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742285626923,3.89642,1904.5,1904.4,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742285627223,3.89642,1904.5,1904.4,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742285627426,3.89642,1904.5,1904.4,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742285630635,2.53892,1904.5,1904.4,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742285632822,3.96962,1904.5,1904.4,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742285635134,2.9194,1904.5,1904.4,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742285635636,1.4887,1904.5,1904.4,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742285637639,2.53892,1904.5,1904.4,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742285638034,2.53892,1904.5,1904.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742285638237,1.4887,1904.5,1904.4,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1742285638435,2.53892,1904.5,1904.4,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1742285640344,1.4887,1904.5,1904.4,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1742285640639,2.53892,1904.5,1904.4,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1742285641835,1.4887,1904.5,1904.4,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1742285642035,1.4887,1904.5,1904.4,6.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742285642737,2.53892,1904.5,1904.4,6.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742285643335,3.98202,1904.5,1904.4,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1742285644344,5.55737,1904.5,1904.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742285644546,2.54888,1904.4,1904.3,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1742285646445,1.05037,1904.3,1904.1,8.99117143]
["bitfinex-derivatives","ETHF0:USTF0",1742285646738,1.4986,1904.3,1904.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1742285646942,2.54893,1904.3,1904.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1742285649646,4.02743,1904.3,1904.2,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1742285650046,1.05039,1904.2,1904.1,11.86667143]
["bitfinex-derivatives","ETHF0:USTF0",1742285650247,2.50309,1904.2,1904.1,11.86667143]
["bitfinex-derivatives","ETHF0:USTF0",1742285650443,2.50309,1904.2,1904.1,5.22287143]
["bitfinex-derivatives","ETHF0:USTF0",1742285651342,2.50309,1904.2,1904.1,6.66497143]
["bitfinex-derivatives","ETHF0:USTF0",1742285655248,1.4527,1904.2,1904.1,6.66497143]
["bitfinex-derivatives","ETHF0:USTF0",1742285655949,2.50309,1904.2,1904.1,6.66497143]
["bitfinex-derivatives","ETHF0:USTF0",1742285656144,1.4527,1904.2,1904.1,6.66497143]
["bitfinex-derivatives","ETHF0:USTF0",1742285656344,2.50309,1904.2,1904.1,6.66497143]
["bitfinex-derivatives","ETHF0:USTF0",1742285656747,1.05038,1904.3,1904.1,7.71541143]
["bitfinex-derivatives","ETHF0:USTF0",1742285656950,2.50858,1904.3,1904.2,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1742285657148,3.2078,1904.4,1904.2,5.97488]
["bitfinex-derivatives","ETHF0:USTF0",1742285657354,4.2581,1904.4,1904.2,5.97488]
["bitfinex-derivatives","ETHF0:USTF0",1742285657545,4.2581,1904.4,1904.3,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1742285658040,5.7163,1904.4,1904.3,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1742285659150,3.2078,1904.4,1904.3,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1742285659353,4.26585143,1904.6,1904.4,1.05023]
["bitfinex-derivatives","ETHF0:USTF0",1742285659556,4.26585143,1904.6,1904.5,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1742285659748,5.74815143,1904.6,1904.5,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1742285660252,5.74815143,1904.6,1904.5,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1742285660555,3.21566143,1904.6,1904.5,5.43802]
["bitfinex-derivatives","ETHF0:USTF0",1742285660851,4.26583143,1904.6,1904.5,5.43802]
["bitfinex-derivatives","ETHF0:USTF0",1742285661249,4.26583143,1904.6,1904.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742285661748,3.21566143,1904.6,1904.5,5.43802]
["bitfinex-derivatives","ETHF0:USTF0",1742285662751,0.00786143,1904.6,1904.5,7.78139143]
["bitfinex-derivatives","ETHF0:USTF0",1742285664058,3.2078,1904.8,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742285664259,3.2078,1904.8,1904.7,4.48911]
["bitfinex-derivatives","ETHF0:USTF0",1742285664444,3.2078,1904.8,1904.7,5.93311]
["bitfinex-derivatives","ETHF0:USTF0",1742285664855,4.25786,1904.8,1904.7,5.93311]
["bitfinex-derivatives","ETHF0:USTF0",1742285665055,3.2078,1905.0,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742285665260,0.00786143,1904.9,1904.8,2.40846]
["bitfinex-derivatives","ETHF0:USTF0",1742285665559,0.00786143,1904.9,1904.8,5.84646]
["bitfinex-derivatives","ETHF0:USTF0",1742285665751,3.2078,1905.2,1905.1,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742285665950,3.2078,1905.2,1905.1,4.48989]
["bitfinex-derivatives","ETHF0:USTF0",1742285666150,4.25764,1905.2,1905.1,5.84829]
["bitfinex-derivatives","ETHF0:USTF0",1742285666450,3.2078,1905.2,1905.1,5.84829]
["bitfinex-derivatives","ETHF0:USTF0",1742285667554,0.00786143,1905.3,1905.2,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742285668245,3.2078,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742285668451,1.04965,1905.6,1905.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742285668652,1.04965,1905.6,1905.5,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1742285669056,2.42905,1905.6,1905.5,2.42477]
["bitfinex-derivatives","ETHF0:USTF0",1742285669659,2.42905,1905.6,1905.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742285670265,1.04967,1905.5,1905.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742285670470,2.42907,1905.5,1905.4,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742285670770,2.42907,1905.5,1905.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742285671577,5.63687,1905.5,1905.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742285671768,7.08607,1905.5,1905.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742285673570,5.63687,1905.5,1905.4,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742285674676,5.63687,1905.5,1905.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742285676170,3.2078,1905.5,1905.4,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742285676375,4.6898,1905.5,1905.4,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742285677666,5.73947,1905.5,1905.4,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742285677870,5.73947,1905.5,1905.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742285678473,5.73947,1905.5,1905.4,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742285678674,6.1049,1905.5,1905.4,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742285678980,7.15457,1905.5,1905.4,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742285683081,6.1049,1905.5,1905.4,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742285683281,4.6898,1905.5,1905.4,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742285683483,4.6898,1905.5,1905.4,5.85973]
["bitfinex-derivatives","ETHF0:USTF0",1742285684678,4.6898,1905.5,1905.4,7.24223]
["bitfinex-derivatives","ETHF0:USTF0",1742285685172,3.2078,1905.5,1905.4,7.24223]
["bitfinex-derivatives","ETHF0:USTF0",1742285685775,4.6256,1905.5,1905.4,7.24223]
["bitfinex-derivatives","ETHF0:USTF0",1742285687985,5.67527,1905.5,1905.4,7.24223]
["bitfinex-derivatives","ETHF0:USTF0",1742285691285,7.08277,1905.5,1905.4,7.24223]
["bitfinex-derivatives","ETHF0:USTF0",1742285692490,6.0331,1905.5,1905.4,7.24223]
["bitfinex-derivatives","ETHF0:USTF0",1742285692790,7.08277,1905.5,1905.4,7.24223]
["bitfinex-derivatives","ETHF0:USTF0",1742285695385,7.08277,1905.5,1905.4,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742285695584,7.08277,1905.5,1905.4,7.24223]
["bitfinex-derivatives","ETHF0:USTF0",1742285696189,7.08277,1905.5,1905.4,7.20523]
["bitfinex-derivatives","ETHF0:USTF0",1742285697294,7.08277,1905.5,1905.4,6.1555]
["bitfinex-derivatives","ETHF0:USTF0",1742285698091,7.08277,1905.5,1905.4,4.45373]
["bitfinex-derivatives","ETHF0:USTF0",1742285698293,7.08277,1905.5,1905.4,5.90473]
["bitfinex-derivatives","ETHF0:USTF0",1742285699291,6.0331,1905.5,1905.1,2.34337143]
["bitfinex-derivatives","ETHF0:USTF0",1742285699597,1.4634,1905.4,1905.3,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742285701297,1.4634,1905.4,1905.3,5.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742285701687,1.4634,1905.4,1905.3,4.1955]
["bitfinex-derivatives","ETHF0:USTF0",1742285701994,1.04984,1905.2,1905.1,2.34337143]
["bitfinex-derivatives","ETHF0:USTF0",1742285702197,1.04984,1905.2,1905.1,5.75437143]
["bitfinex-derivatives","ETHF0:USTF0",1742285702391,1.04984,1905.2,1905.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1742285702694,1.04989,1905.1,1905.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742285702893,4.25769,1905.1,1905.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742285703096,4.25769,1905.1,1904.8,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1742285703097,1.04998,1905.0,1904.8,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1742285703395,1.04998,1905.0,1904.8,5.85773]
["bitfinex-derivatives","ETHF0:USTF0",1742285703396,2.51008,1905.0,1904.8,5.85773]
["bitfinex-derivatives","ETHF0:USTF0",1742285703584,1.5045,1904.9,1904.8,5.85773]
["bitfinex-derivatives","ETHF0:USTF0",1742285703790,4.0146,1904.9,1904.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1742285703998,4.0146,1904.9,1904.7,4.79144143]
["bitfinex-derivatives","ETHF0:USTF0",1742285703999,5.4417,1904.9,1904.7,5.13507143]
["bitfinex-derivatives","ETHF0:USTF0",1742285704194,3.9816,1904.9,1904.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742285704391,3.9816,1904.9,1904.8,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1742285704888,2.9316,1904.9,1904.8,5.85676]
["bitfinex-derivatives","ETHF0:USTF0",1742285705096,3.9816,1904.9,1904.8,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1742285705993,3.9816,1904.9,1904.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742285706593,3.9816,1904.9,1904.7,8.52707143]
["bitfinex-derivatives","ETHF0:USTF0",1742285706594,1.05006,1904.8,1904.7,8.52707143]
["bitfinex-derivatives","ETHF0:USTF0",1742285706792,1.05006,1904.8,1904.7,2.34337143]
["bitfinex-derivatives","ETHF0:USTF0",1742285707098,1.05008,1904.8,1904.6,4.47001143]
["bitfinex-derivatives","ETHF0:USTF0",1742285707399,1.05008,1904.8,1904.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742285707800,7.18943,1904.9,1904.7,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742285708100,4.7123,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742285708393,4.7123,1904.9,1904.8,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1742285708700,5.7623,1904.9,1904.8,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1742285711098,5.7623,1904.9,1904.7,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742285711294,5.7623,1904.9,1904.7,2.47771]
["bitfinex-derivatives","ETHF0:USTF0",1742285711497,4.7123,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742285711804,3.2078,1904.9,1904.8,3.83716]
["bitfinex-derivatives","ETHF0:USTF0",1742285712007,5.73451,1905.1,1904.8,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742285712197,4.6846,1905.1,1904.9,3.80539]
["bitfinex-derivatives","ETHF0:USTF0",1742285712396,1.05,1904.9,1904.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742285712704,1.05,1904.9,1904.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742285714794,2.4325,1904.9,1904.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742285718204,2.4325,1904.9,1904.8,5.82786]
["bitfinex-derivatives","ETHF0:USTF0",1742285718400,2.4325,1904.9,1904.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742285719098,2.4325,1904.9,1904.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742285719304,1.05011,1904.7,1904.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285719507,7.17911,1904.8,1904.6,1.05801143]
["bitfinex-derivatives","ETHF0:USTF0",1742285719801,1.444,1904.7,1904.6,2.41311143]
["bitfinex-derivatives","ETHF0:USTF0",1742285720203,2.49411,1904.7,1904.6,1.36296143]
["bitfinex-derivatives","ETHF0:USTF0",1742285722401,2.49411,1904.7,1904.6,2.41313143]
["bitfinex-derivatives","ETHF0:USTF0",1742285722402,1.444,1904.7,1904.6,2.41313143]
["bitfinex-derivatives","ETHF0:USTF0",1742285724198,2.49411,1904.7,1904.6,2.41313143]
["bitfinex-derivatives","ETHF0:USTF0",1742285724603,2.49411,1904.7,1904.6,5.81613143]
["bitfinex-derivatives","ETHF0:USTF0",1742285724806,2.49411,1904.7,1904.6,4.76596143]
["bitfinex-derivatives","ETHF0:USTF0",1742285732009,2.49411,1904.7,1904.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285732010,3.97721,1904.7,1904.6,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285732903,1.05033,1904.3,1904.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742285733317,8.79031,1904.4,1904.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1742285733614,3.2078,1904.1,1904.0,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1742285734019,4.7016,1904.1,1904.0,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1742285734312,3.2078,1904.1,1904.0,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1742285734904,0.00786143,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742285735113,0.00786143,1904.2,1904.1,5.91784]
["bitfinex-derivatives","ETHF0:USTF0",1742285735711,3.2078,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742285736118,4.25802,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742285736305,3.2078,1904.5,1904.4,2.44798]
["bitfinex-derivatives","ETHF0:USTF0",1742285737515,2.54746143,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742285737516,1.49726143,1904.6,1904.5,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742285737718,2.54743143,1904.6,1904.5,5.85192]
["bitfinex-derivatives","ETHF0:USTF0",1742285738609,0.00786143,1904.6,1904.5,5.85192]
["bitfinex-derivatives","ETHF0:USTF0",1742285738807,1.05803143,1904.6,1904.5,5.85192]
["bitfinex-derivatives","ETHF0:USTF0",1742285739320,0.00786143,1904.6,1904.5,5.85192]
["bitfinex-derivatives","ETHF0:USTF0",1742285740114,1.44656143,1904.6,1904.5,5.85192]
["bitfinex-derivatives","ETHF0:USTF0",1742285740312,0.00786143,1904.6,1904.5,5.85192]
["bitfinex-derivatives","ETHF0:USTF0",1742285742215,1.51206143,1904.6,1904.5,5.85192]
["bitfinex-derivatives","ETHF0:USTF0",1742285746223,0.00786143,1904.6,1904.5,5.85192]
["bitfinex-derivatives","ETHF0:USTF0",1742285748825,1.04996,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742285749020,2.46496,1905.0,1904.9,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1742285749524,2.46496,1905.0,1904.9,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742285750124,1.415,1905.0,1904.9,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742285750622,2.46495,1905.0,1904.9,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742285750823,1.415,1905.0,1904.9,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1742285751222,0.00786143,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742285751424,0.00786143,1905.1,1905.0,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1742285751815,1.49556143,1905.1,1905.0,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1742285752525,0.00786143,1905.1,1905.0,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1742285752825,1.4877,1905.4,1905.3,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1742285753022,1.4877,1905.4,1905.3,4.45074]
["bitfinex-derivatives","ETHF0:USTF0",1742285753222,2.53743,1905.4,1905.3,4.45074]
["bitfinex-derivatives","ETHF0:USTF0",1742285753526,1.4877,1905.4,1905.3,5.88624]
["bitfinex-derivatives","ETHF0:USTF0",1742285754927,0.00786143,1905.5,1905.4,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742285755227,1.43146143,1905.5,1905.4,2.51193]
["bitfinex-derivatives","ETHF0:USTF0",1742285757123,0.00786143,1905.5,1905.4,2.51193]
["bitfinex-derivatives","ETHF0:USTF0",1742285758018,1.49946143,1905.5,1905.4,2.51193]
["bitfinex-derivatives","ETHF0:USTF0",1742285758229,2.54913143,1905.5,1905.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1742285758425,5.75693143,1905.5,1905.4,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1742285758627,5.75693143,1905.5,1905.4,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1742285758921,5.75693143,1905.5,1905.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1742285761027,1.04976,1905.4,1905.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1742285761225,1.04984,1905.2,1905.1,2.34337143]
["bitfinex-derivatives","ETHF0:USTF0",1742285761530,1.04995,1905.0,1904.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285762214,5.34405,1905.0,1904.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285762618,2.8342,1905.0,1904.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285762819,1.4199,1905.0,1904.9,1.05786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285763124,1.4199,1905.0,1904.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285763330,1.4199,1905.0,1904.9,1.05786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285763626,1.4199,1905.0,1904.9,5.88586143]
["bitfinex-derivatives","ETHF0:USTF0",1742285763818,1.4199,1905.0,1904.9,4.83586143]
["bitfinex-derivatives","ETHF0:USTF0",1742285764016,1.4199,1905.0,1904.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285764017,2.46985,1905.0,1904.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285764219,3.88435,1905.0,1904.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285766523,3.88435,1905.0,1904.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1742285766524,1.05011,1904.7,1904.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1742285766723,5.83297,1904.8,1904.4,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742285766931,1.05033,1904.3,1904.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742285767427,3.84708,1904.4,1904.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742285767626,2.42573,1904.3,1904.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1742285767825,1.0504,1904.2,1904.1,3.42686143]
["bitfinex-derivatives","ETHF0:USTF0",1742285768027,2.4258,1904.2,1904.1,3.42686143]
["bitfinex-derivatives","ETHF0:USTF0",1742285768432,1.3754,1904.2,1904.1,3.42686143]
["bitfinex-derivatives","ETHF0:USTF0",1742285768631,1.3754,1904.2,1904.1,5.94080143]
["bitfinex-derivatives","ETHF0:USTF0",1742285768926,1.3754,1904.2,1904.1,2.52180143]
["bitfinex-derivatives","ETHF0:USTF0",1742285769228,5.63359,1904.2,1904.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285769423,7.04779,1904.2,1904.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285770126,4.5832,1904.2,1904.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285770629,4.5832,1904.2,1904.1,1.52016143]
["bitfinex-derivatives","ETHF0:USTF0",1742285770830,4.5832,1904.2,1904.1,2.57060143]
["bitfinex-derivatives","ETHF0:USTF0",1742285771829,5.63359,1904.2,1904.1,1.52016143]
["bitfinex-derivatives","ETHF0:USTF0",1742285772928,4.5832,1904.2,1904.1,1.52016143]
["bitfinex-derivatives","ETHF0:USTF0",1742285773133,5.63359,1904.2,1904.1,1.52016143]
["bitfinex-derivatives","ETHF0:USTF0",1742285775030,4.5832,1904.2,1904.1,2.57060143]
["bitfinex-derivatives","ETHF0:USTF0",1742285775232,3.2078,1904.2,1904.1,2.57060143]
["bitfinex-derivatives","ETHF0:USTF0",1742285776233,4.25819,1904.2,1904.1,2.57060143]
["bitfinex-derivatives","ETHF0:USTF0",1742285776935,3.2078,1904.2,1904.1,2.57060143]
["bitfinex-derivatives","ETHF0:USTF0",1742285778733,4.25819,1904.2,1904.1,2.57060143]
["bitfinex-derivatives","ETHF0:USTF0",1742285779434,3.2078,1904.2,1904.1,2.57060143]
["bitfinex-derivatives","ETHF0:USTF0",1742285779631,2.51119,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742285779835,1.05029,1904.4,1904.3,4.46533]
["bitfinex-derivatives","ETHF0:USTF0",1742285780339,1.05029,1904.4,1904.3,5.93993]
["bitfinex-derivatives","ETHF0:USTF0",1742285780733,1.05029,1904.4,1904.3,6.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742285781134,1.05029,1904.4,1904.3,7.8287]
["bitfinex-derivatives","ETHF0:USTF0",1742285781333,2.46949,1904.4,1904.3,7.8287]
["bitfinex-derivatives","ETHF0:USTF0",1742285781640,2.46949,1904.4,1904.3,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1742285781833,2.46949,1904.4,1904.1,3.82378143]
["bitfinex-derivatives","ETHF0:USTF0",1742285781834,1.05039,1904.2,1904.1,3.82378143]
["bitfinex-derivatives","ETHF0:USTF0",1742285782033,5.84125143,1904.5,1904.1,7.23878143]
["bitfinex-derivatives","ETHF0:USTF0",1742285782034,6.0415,1904.3,1904.1,7.23878143]
["bitfinex-derivatives","ETHF0:USTF0",1742285782339,2.46959,1904.2,1904.1,7.23878143]
["bitfinex-derivatives","ETHF0:USTF0",1742285783336,2.46959,1904.2,1904.1,2.77336143]
["bitfinex-derivatives","ETHF0:USTF0",1742285783528,2.46959,1904.2,1904.1,6.18636143]
["bitfinex-derivatives","ETHF0:USTF0",1742285784339,2.46959,1904.2,1904.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285784537,3.95579,1904.2,1904.1,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285784935,3.95579,1904.2,1904.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1742285784936,1.05044,1904.1,1904.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1742285785139,5.68354,1904.1,1904.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1742285787139,1.0505,1904.0,1903.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285787344,3.9372,1904.0,1903.9,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285788646,1.05061,1903.8,1903.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742285788837,4.25841,1903.8,1903.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742285789148,1.4622,1903.7,1903.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742285790547,2.51286,1903.7,1903.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742285791048,2.51286,1903.7,1903.5,5.86639143]
["bitfinex-derivatives","ETHF0:USTF0",1742285791446,1.4181,1903.6,1903.5,5.86639143]
["bitfinex-derivatives","ETHF0:USTF0",1742285793748,2.46882,1903.6,1903.5,2.45439143]
["bitfinex-derivatives","ETHF0:USTF0",1742285794048,2.46882,1903.6,1903.5,5.86239143]
["bitfinex-derivatives","ETHF0:USTF0",1742285795140,1.4181,1903.6,1903.5,5.86239143]
["bitfinex-derivatives","ETHF0:USTF0",1742285795450,2.46882,1903.6,1903.5,5.86239143]
["bitfinex-derivatives","ETHF0:USTF0",1742285795749,2.46882,1903.6,1903.5,4.81166143]
["bitfinex-derivatives","ETHF0:USTF0",1742285796956,1.4181,1903.6,1903.5,5.86244143]
["bitfinex-derivatives","ETHF0:USTF0",1742285797654,1.05069,1903.7,1903.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742285797855,2.44359,1903.7,1903.6,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742285798356,3.2078,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742285798556,2.44351,1903.8,1903.7,4.45666]
["bitfinex-derivatives","ETHF0:USTF0",1742285799551,4.25835,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742285799749,5.72035,1903.9,1903.8,2.52741]
["bitfinex-derivatives","ETHF0:USTF0",1742285800660,3.2078,1903.9,1903.8,2.52741]
["bitfinex-derivatives","ETHF0:USTF0",1742285801465,4.6698,1903.9,1903.8,2.52741]
["bitfinex-derivatives","ETHF0:USTF0",1742285801853,4.25826,1904.1,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742285802050,5.72026,1904.1,1904.0,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742285802956,3.2078,1904.1,1904.0,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742285803846,4.6007,1904.1,1904.0,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742285804249,1.05034,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742285804449,2.44324,1904.3,1904.2,4.45639]
["bitfinex-derivatives","ETHF0:USTF0",1742285805059,2.44324,1904.3,1904.2,5.84359]
["bitfinex-derivatives","ETHF0:USTF0",1742285806054,2.44324,1904.3,1904.2,4.45639]
["bitfinex-derivatives","ETHF0:USTF0",1742285806762,2.44324,1904.3,1903.9,4.13194]
["bitfinex-derivatives","ETHF0:USTF0",1742285806763,4.01884,1904.3,1903.9,2.55611]
["bitfinex-derivatives","ETHF0:USTF0",1742285806963,3.2078,1904.0,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742285807267,3.2078,1904.0,1903.9,4.45651]
["bitfinex-derivatives","ETHF0:USTF0",1742285807454,6.1325,1904.0,1903.9,4.45651]
["bitfinex-derivatives","ETHF0:USTF0",1742285807656,1.05061,1903.8,1903.7,2.34337143]
["bitfinex-derivatives","ETHF0:USTF0",1742285807855,2.51408,1903.9,1903.7,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1742285808054,1.05058,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742285808258,1.05058,1903.9,1903.8,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742285810759,5.7195,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742285810965,5.7195,1904.0,1903.9,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1742285811167,5.7195,1904.0,1903.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1742285812565,5.7195,1904.0,1903.9,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1742285812758,5.7195,1904.0,1903.9,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1742285813466,5.7195,1904.0,1903.9,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1742285813665,5.7195,1904.0,1903.9,5.93855]
["bitfinex-derivatives","ETHF0:USTF0",1742285813868,5.7195,1904.0,1903.9,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1742285814368,5.7195,1904.0,1903.8,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1742285814555,4.669,1904.0,1903.8,5.9356]
["bitfinex-derivatives","ETHF0:USTF0",1742285814758,4.669,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742285814959,4.669,1904.0,1903.9,2.52415]
["bitfinex-derivatives","ETHF0:USTF0",1742285815268,5.7195,1904.0,1903.9,2.52415]
["bitfinex-derivatives","ETHF0:USTF0",1742285815568,4.669,1904.0,1903.9,2.52415]
["bitfinex-derivatives","ETHF0:USTF0",1742285815968,5.7195,1904.0,1903.9,2.52415]
["bitfinex-derivatives","ETHF0:USTF0",1742285816474,5.7195,1904.0,1903.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1742285818271,1.05055,1903.9,1903.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742285818958,1.05055,1903.9,1903.8,5.91381]
["bitfinex-derivatives","ETHF0:USTF0",1742285819359,4.669,1904.0,1903.8,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1742285819560,1.05055,1903.9,1903.7,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742285819769,3.2078,1903.8,1903.7,7.39566]
["bitfinex-derivatives","ETHF0:USTF0",1742285820072,5.71954,1904.0,1903.8,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1742285820271,5.71954,1904.0,1903.7,5.94442]
["bitfinex-derivatives","ETHF0:USTF0",1742285820470,5.71954,1904.0,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742285820867,1.05057,1903.9,1903.7,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742285821073,1.05057,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742285821375,1.05055,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742285821565,4.669,1904.0,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742285821861,5.71952,1904.0,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742285822070,5.71954,1904.0,1903.9,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742285823675,2.6264,1903.9,1903.6,2.55168]
["bitfinex-derivatives","ETHF0:USTF0",1742285823871,4.25842,1903.8,1903.7,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1742285824972,1.05066,1903.7,1903.6,3.97187]
["bitfinex-derivatives","ETHF0:USTF0",1742285825166,2.44316,1903.7,1903.6,7.37687]
["bitfinex-derivatives","ETHF0:USTF0",1742285825368,2.44316,1903.7,1903.6,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742285825566,3.95116,1903.7,1903.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1742285825867,3.95116,1903.7,1903.6,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1742285826470,1.05072,1903.6,1903.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285826663,5.65102,1903.6,1903.5,3.41186143]
["bitfinex-derivatives","ETHF0:USTF0",1742285826863,5.65102,1903.6,1903.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285828381,4.6003,1903.6,1903.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285828576,5.65102,1903.6,1903.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285828780,4.6003,1903.6,1903.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285829269,4.6003,1903.6,1903.5,1.44506143]
["bitfinex-derivatives","ETHF0:USTF0",1742285829469,5.65102,1903.6,1903.5,1.44506143]
["bitfinex-derivatives","ETHF0:USTF0",1742285829765,4.6003,1903.6,1903.5,1.44506143]
["bitfinex-derivatives","ETHF0:USTF0",1742285830168,4.6003,1903.6,1903.5,2.49584143]
["bitfinex-derivatives","ETHF0:USTF0",1742285830378,3.2078,1903.6,1903.5,2.49584143]
["bitfinex-derivatives","ETHF0:USTF0",1742285830579,3.2078,1903.6,1903.5,5.90184143]
["bitfinex-derivatives","ETHF0:USTF0",1742285830975,4.6314,1903.6,1903.5,5.90184143]
["bitfinex-derivatives","ETHF0:USTF0",1742285831368,3.2078,1903.6,1903.5,5.90184143]
["bitfinex-derivatives","ETHF0:USTF0",1742285831674,5.68212,1903.6,1903.5,5.90184143]
["bitfinex-derivatives","ETHF0:USTF0",1742285831878,4.6314,1903.6,1903.5,5.90184143]
["bitfinex-derivatives","ETHF0:USTF0",1742285832669,3.2078,1903.6,1903.5,5.90184143]
["bitfinex-derivatives","ETHF0:USTF0",1742285834279,3.2078,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742285834478,4.25841,1903.8,1903.7,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1742285834881,1.05061,1903.8,1903.7,4.45566]
["bitfinex-derivatives","ETHF0:USTF0",1742285835078,2.46979,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742285835273,2.46979,1903.9,1903.8,4.07341]
["bitfinex-derivatives","ETHF0:USTF0",1742285836982,3.2078,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742285837183,3.2078,1904.0,1903.9,7.34935]
["bitfinex-derivatives","ETHF0:USTF0",1742285837685,5.6736,1904.0,1903.9,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742285838085,5.6736,1904.0,1903.9,7.34935]
["bitfinex-derivatives","ETHF0:USTF0",1742285840384,5.6736,1904.0,1903.9,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742285840689,5.6736,1904.0,1903.9,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1742285840982,7.24936,1904.0,1903.6,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1742285841190,1.05064,1903.8,1903.6,8.78972]
["bitfinex-derivatives","ETHF0:USTF0",1742285841382,1.05064,1903.8,1903.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285841383,1.05072,1903.6,1903.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285842085,1.05072,1903.6,1903.5,1.43656143]
["bitfinex-derivatives","ETHF0:USTF0",1742285842281,45.05848,1903.7,1903.5,2.48729143]
["bitfinex-derivatives","ETHF0:USTF0",1742285842482,4.25848,1903.7,1903.5,3.98079143]
["bitfinex-derivatives","ETHF0:USTF0",1742285842687,3.2078,1903.7,1903.6,2.48332]
["bitfinex-derivatives","ETHF0:USTF0",1742285842882,3.2078,1903.7,1903.6,5.89232]
["bitfinex-derivatives","ETHF0:USTF0",1742285844486,3.2078,1904.0,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742285844887,4.2583,1904.0,1903.9,1.05051]
["bitfinex-derivatives","ETHF0:USTF0",1742285845185,4.2583,1904.0,1903.9,2.48311]
["bitfinex-derivatives","ETHF0:USTF0",1742285845690,3.2078,1904.2,1904.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742285845884,3.2078,1904.2,1904.1,5.91624]
["bitfinex-derivatives","ETHF0:USTF0",1742285846184,4.25819,1904.2,1904.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742285846389,4.25819,1904.2,1904.1,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742285846586,4.25819,1904.2,1904.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742285847180,4.25819,1904.2,1904.1,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1742285847991,3.2078,1904.2,1904.1,5.89924]
["bitfinex-derivatives","ETHF0:USTF0",1742285848987,4.25819,1904.2,1904.1,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1742285849186,3.2078,1904.2,1904.1,5.89924]
["bitfinex-derivatives","ETHF0:USTF0",1742285850085,4.25819,1904.2,1904.1,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1742285850389,5.73779,1904.2,1904.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742285850589,3.2078,1904.2,1904.1,5.90504]
["bitfinex-derivatives","ETHF0:USTF0",1742285853795,4.25819,1904.2,1904.1,5.90504]
["bitfinex-derivatives","ETHF0:USTF0",1742285854992,3.2078,1904.2,1904.1,5.90504]
["bitfinex-derivatives","ETHF0:USTF0",1742285855599,4.5889,1904.2,1904.1,5.90504]
["bitfinex-derivatives","ETHF0:USTF0",1742285856695,5.72772,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742285856895,5.72772,1904.4,1904.3,4.46933]
["bitfinex-derivatives","ETHF0:USTF0",1742285857091,5.72772,1904.4,1904.3,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1742285857489,5.72772,1904.4,1904.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742285857490,1.05033,1904.3,1904.2,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742285857984,2.41993,1904.3,1904.2,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1742285858197,1.05039,1904.2,1904.1,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1742285858499,1.3696,1904.2,1904.1,5.92822]
["bitfinex-derivatives","ETHF0:USTF0",1742285864597,2.41999,1904.2,1904.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1742285864896,1.3696,1904.2,1904.1,5.92824]
["bitfinex-derivatives","ETHF0:USTF0",1742285870806,1.05036,1904.3,1904.2,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742285871002,1.05036,1904.3,1904.2,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742285871003,2.43746,1904.3,1904.2,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742285873806,5.64526,1904.3,1904.2,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742285874296,3.2078,1904.3,1904.2,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742285874903,4.6918,1904.3,1904.2,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742285875117,5.74213,1904.3,1904.2,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742285876507,5.74213,1904.3,1904.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742285876901,5.74213,1904.3,1904.2,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742285877906,4.6918,1904.3,1904.2,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742285879506,5.74213,1904.3,1904.2,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742285881209,5.74213,1904.3,1904.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742285881508,5.74213,1904.3,1904.2,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742285882109,4.6918,1904.3,1904.2,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742285884205,5.74213,1904.3,1904.2,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742285884411,4.6918,1904.3,1904.2,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742285884915,5.74213,1904.3,1904.2,2.43559]
["bitfinex-derivatives","ETHF0:USTF0",1742285888014,1.05039,1904.2,1904.1,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742285888207,3.92939,1904.2,1904.1,5.90644]
["bitfinex-derivatives","ETHF0:USTF0",1742285889010,3.92939,1904.2,1904.1,2.51744]
["bitfinex-derivatives","ETHF0:USTF0",1742285889208,2.879,1904.2,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742285889414,1.05053,1904.0,1903.9,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742285889712,2.7623,1904.1,1903.8,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742285889713,1.05055,1903.9,1903.8,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742285889911,1.4023,1903.9,1903.8,7.64741]
["bitfinex-derivatives","ETHF0:USTF0",1742285890111,1.3868,1904.0,1903.9,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742285890302,2.42597,1904.1,1903.9,3.98525]
["bitfinex-derivatives","ETHF0:USTF0",1742285890814,2.42597,1904.1,1904.0,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1742285891216,1.0505,1904.0,1903.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1742285891522,1.0505,1904.0,1903.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742285891815,1.05055,1903.9,1903.8,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742285892110,2.43825,1903.9,1903.8,6.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742285892511,1.05061,1903.8,1903.7,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1742285892713,1.3877,1903.9,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742285892714,1.05066,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742285892910,1.05066,1903.7,1903.6,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1742285893110,1.05066,1903.7,1903.6,5.89362]
["bitfinex-derivatives","ETHF0:USTF0",1742285894306,1.05066,1903.7,1903.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742285894618,1.05072,1903.6,1903.5,3.39986143]
["bitfinex-derivatives","ETHF0:USTF0",1742285894921,2.43842,1903.6,1903.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285904727,3.87422,1903.6,1903.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285908120,3.87422,1903.6,1903.5,4.24476143]
["bitfinex-derivatives","ETHF0:USTF0",1742285908931,1.4358,1903.6,1903.5,5.29554143]
["bitfinex-derivatives","ETHF0:USTF0",1742285909226,2.48652,1903.6,1903.5,4.24476143]
["bitfinex-derivatives","ETHF0:USTF0",1742285909430,2.48652,1903.6,1903.5,7.62576143]
["bitfinex-derivatives","ETHF0:USTF0",1742285909732,2.48652,1903.6,1903.5,6.18716143]
["bitfinex-derivatives","ETHF0:USTF0",1742285910225,2.48652,1903.6,1903.5,3.38886143]
["bitfinex-derivatives","ETHF0:USTF0",1742285910419,2.48652,1903.6,1903.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285920638,5.69432,1903.6,1903.5,0.00786143]
["bitfinex-derivatives","ETHF0:USTF0",1742285925746,5.69432,1903.6,1902.8,5.55117143]
["bitfinex-derivatives","ETHF0:USTF0",1742285925747,1.05109,1903.0,1902.8,5.55117143]
["bitfinex-derivatives","ETHF0:USTF0",1742285926047,2.62766,1903.0,1902.8,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742285926249,2.62766,1903.0,1902.7,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742285926250,1.05105,1903.0,1902.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1742285926445,4.25885,1903.0,1902.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1742285944852,5.76615,1903.0,1902.9,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1742285947560,3.2078,1903.0,1902.9,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1742285947762,3.2078,1903.0,1902.9,5.90671]
["bitfinex-derivatives","ETHF0:USTF0",1742285947962,0.0078827,1903.1,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742285948156,0.0078827,1903.1,1903.0,5.44315]
["bitfinex-derivatives","ETHF0:USTF0",1742285948661,3.2078,1903.2,1903.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742285948864,2.52558,1903.4,1903.2,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1742285949063,2.52558,1903.4,1903.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742285949264,2.52558,1903.4,1903.3,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1742285949560,4.25862,1903.5,1903.3,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1742285949765,4.25862,1903.5,1903.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742285950062,4.25862,1903.5,1903.4,2.51083]
["bitfinex-derivatives","ETHF0:USTF0",1742285950362,4.25862,1903.5,1903.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742285950563,4.25862,1903.5,1903.4,2.51083]
["bitfinex-derivatives","ETHF0:USTF0",1742285950954,3.2078,1903.5,1903.4,2.51083]
["bitfinex-derivatives","ETHF0:USTF0",1742285951562,4.25858,1903.5,1903.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742285951760,5.73328,1903.5,1903.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1742285951963,5.73328,1903.5,1903.4,2.9437]
["bitfinex-derivatives","ETHF0:USTF0",1742285952462,3.2078,1903.5,1903.4,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742285953766,4.25858,1903.5,1903.4,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742285954070,3.2078,1903.5,1903.4,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742285954863,0.0078827,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742285955166,0.0078827,1903.6,1903.5,5.83958]
["bitfinex-derivatives","ETHF0:USTF0",1742285955766,1.0586027,1903.6,1903.5,5.83958]
["bitfinex-derivatives","ETHF0:USTF0",1742285955970,0.0078827,1903.6,1903.5,5.83958]
["bitfinex-derivatives","ETHF0:USTF0",1742285956262,1.0586027,1903.6,1903.5,5.83958]
["bitfinex-derivatives","ETHF0:USTF0",1742285956858,0.0078827,1903.6,1903.5,5.83958]
["bitfinex-derivatives","ETHF0:USTF0",1742285960957,3.2078,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742285961570,4.6799,1903.8,1903.7,4.41766]
["bitfinex-derivatives","ETHF0:USTF0",1742285962268,4.6799,1903.8,1903.7,6.25726522]
["bitfinex-derivatives","ETHF0:USTF0",1742285962472,4.6799,1903.8,1903.7,7.23036]
["bitfinex-derivatives","ETHF0:USTF0",1742285962965,3.2078,1903.8,1903.7,7.23036]
["bitfinex-derivatives","ETHF0:USTF0",1742285964766,0.0078827,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742285965063,0.0078827,1903.9,1903.8,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1742285966770,1.4401827,1903.9,1903.8,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1742285969271,2.4907327,1903.9,1903.8,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1742285969471,1.4401827,1903.9,1903.8,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1742285969671,2.4907327,1903.9,1903.8,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1742285970474,1.4401827,1903.9,1903.8,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1742285970671,2.4907327,1903.9,1903.8,2.51191]
["bitfinex-derivatives","ETHF0:USTF0",1742285970975,5.6985327,1903.9,1903.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742285971568,7.0596327,1903.9,1903.8,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742285971973,1.05061,1903.8,1903.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1742285972172,1.05061,1903.8,1903.7,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742285972173,2.51991,1903.8,1903.7,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1742285972575,2.51991,1903.8,1903.7,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1742285972880,2.51991,1903.8,1903.7,7.25066]
["bitfinex-derivatives","ETHF0:USTF0",1742285973880,3.2156827,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742285974082,0.0078827,1903.9,1903.8,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1742285974681,1.4643827,1903.9,1903.8,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1742285976080,2.5149327,1903.9,1903.8,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1742285976272,1.4643827,1903.9,1903.8,2.50101]
["bitfinex-derivatives","ETHF0:USTF0",1742285976473,2.5149327,1903.9,1903.8,5.87001]
["bitfinex-derivatives","ETHF0:USTF0",1742285976672,5.7227327,1903.9,1903.8,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742285977481,5.7227327,1903.9,1903.8,4.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742285977684,4.6721827,1903.9,1903.8,4.41961]
["bitfinex-derivatives","ETHF0:USTF0",1742285978985,4.6721827,1903.9,1903.8,5.88211]
["bitfinex-derivatives","ETHF0:USTF0",1742285979581,5.7227327,1903.9,1903.8,5.88211]
["bitfinex-derivatives","ETHF0:USTF0",1742285980074,4.6721827,1903.9,1903.8,5.88211]
["bitfinex-derivatives","ETHF0:USTF0",1742285980685,1.4643827,1903.9,1903.8,5.88211]
["bitfinex-derivatives","ETHF0:USTF0",1742285981182,0.0078827,1903.9,1903.8,5.88211]
["bitfinex-derivatives","ETHF0:USTF0",1742285984582,5.8334,1904.5,1903.8,12.88267143]
["bitfinex-derivatives","ETHF0:USTF0",1742285984780,2.54845,1904.4,1904.3,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742285984982,2.54845,1904.4,1904.3,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1742285985481,2.54845,1904.4,1904.3,5.91498]
["bitfinex-derivatives","ETHF0:USTF0",1742285986179,4.2659527,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742285986382,0.0078827,1904.5,1904.4,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1742285987883,1.4982827,1904.5,1904.4,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1742285988184,2.5485027,1904.5,1904.4,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1742285988383,2.9708827,1904.5,1904.4,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1742285988584,4.0211027,1904.5,1904.4,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1742285988783,2.9708827,1904.5,1904.4,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1742285992384,4.0211027,1904.5,1904.4,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1742285992584,2.9708827,1904.5,1904.4,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1742285995286,4.0211027,1904.5,1904.4,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1742285995489,2.9708827,1904.5,1904.4,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1742285995689,4.0211027,1904.5,1904.4,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1742285995878,2.9708827,1904.5,1904.4,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1742285997189,1.05028,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742285997386,1.05033,1904.3,1904.2,4.4232227]
["bitfinex-derivatives","ETHF0:USTF0",1742285998393,2.55962,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742285998895,1.5093,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742285999098,1.5093,1904.4,1904.3,3.90193]
["bitfinex-derivatives","ETHF0:USTF0",1742286000299,0.0078827,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742286000495,0.0078827,1904.5,1904.4,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1742286001898,2.5639027,1904.5,1904.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742286002198,2.5639027,1904.5,1904.4,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1742286002599,2.5639027,1904.5,1904.4,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742286003292,2.5639027,1904.5,1904.4,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1742286003694,1.5136827,1904.5,1904.4,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1742286004101,0.0078827,1904.5,1904.4,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1742286006306,1.0581027,1904.5,1904.4,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1742286006499,2.4524027,1904.5,1904.4,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1742286007206,2.4524027,1904.5,1904.3,7.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742286007207,1.05028,1904.4,1904.3,7.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742286007408,3.94098,1904.4,1904.3,10.47469]
["bitfinex-derivatives","ETHF0:USTF0",1742286008301,1.4551,1904.4,1904.3,10.47469]
["bitfinex-derivatives","ETHF0:USTF0",1742286008695,2.50538,1904.4,1904.3,10.47469]
["bitfinex-derivatives","ETHF0:USTF0",1742286008895,1.05033,1904.3,1904.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286009102,3.94253,1904.3,1904.2,3.3738827]
["bitfinex-derivatives","ETHF0:USTF0",1742286009304,3.94253,1904.3,1904.2,4.4242727]
["bitfinex-derivatives","ETHF0:USTF0",1742286009801,3.94253,1904.3,1904.2,3.3738827]
["bitfinex-derivatives","ETHF0:USTF0",1742286010002,3.94253,1904.3,1904.2,4.4242727]
["bitfinex-derivatives","ETHF0:USTF0",1742286012102,2.8922,1904.3,1904.2,4.4242727]
["bitfinex-derivatives","ETHF0:USTF0",1742286012308,3.94253,1904.3,1904.2,4.4242727]
["bitfinex-derivatives","ETHF0:USTF0",1742286012610,2.50543,1904.3,1904.2,4.4242727]
["bitfinex-derivatives","ETHF0:USTF0",1742286014816,2.50543,1904.3,1904.2,5.8712727]
["bitfinex-derivatives","ETHF0:USTF0",1742286016713,1.4551,1904.3,1904.2,5.8712727]
["bitfinex-derivatives","ETHF0:USTF0",1742286017417,2.50543,1904.3,1904.2,5.8712727]
["bitfinex-derivatives","ETHF0:USTF0",1742286020312,1.4551,1904.3,1904.2,5.8712727]
["bitfinex-derivatives","ETHF0:USTF0",1742286020518,1.05029,1904.4,1904.3,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742286020719,1.05029,1904.4,1904.3,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1742286022119,1.05029,1904.4,1904.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742286023015,1.05029,1904.4,1904.3,2.44313]
["bitfinex-derivatives","ETHF0:USTF0",1742286023212,2.5345527,1904.5,1904.4,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742286023512,2.5345527,1904.5,1904.4,8.73478]
["bitfinex-derivatives","ETHF0:USTF0",1742286023914,2.5345527,1904.5,1904.4,7.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742286024124,2.5345527,1904.5,1904.4,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742286024622,2.5345527,1904.5,1904.4,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1742286026719,2.5345527,1904.5,1904.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1742286027319,1.05033,1904.3,1904.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286028013,4.05093,1904.3,1904.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286028816,5.43783,1904.3,1904.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286029016,11.14563,1904.3,1904.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286029322,1.05066,1903.7,1903.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742286030319,1.05078,1903.5,1903.4,8.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742286031517,1.05078,1903.5,1903.4,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1742286031916,2.44928,1903.5,1903.4,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1742286032923,3.90948,1903.5,1903.4,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1742286033124,3.90948,1903.5,1903.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1742286033325,1.05083,1903.4,1903.3,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286033521,2.51103,1903.4,1903.3,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286034025,5.71883,1903.4,1903.3,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286034823,5.71883,1903.4,1902.8,32.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742286034824,1.05111,1902.9,1902.8,29.133]
["bitfinex-derivatives","ETHF0:USTF0",1742286035124,8.463,1903.1,1902.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742286035327,1.05111,1902.9,1902.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742286035629,1.05116,1902.8,1902.7,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1742286036328,1.05122,1902.7,1902.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286036517,1.05119,1902.8,1902.6,4.2669527]
["bitfinex-derivatives","ETHF0:USTF0",1742286036719,1.05119,1902.8,1902.6,5.7072527]
["bitfinex-derivatives","ETHF0:USTF0",1742286037026,1.05119,1902.8,1902.7,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742286039925,2.54725,1902.9,1902.7,2.49152]
["bitfinex-derivatives","ETHF0:USTF0",1742286040323,2.54725,1902.9,1902.8,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742286043722,2.54725,1902.9,1902.8,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742286043917,1.4961,1902.9,1902.8,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742286044131,2.54721,1902.9,1902.8,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742286044327,2.54721,1902.9,1902.8,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742286044729,2.54721,1902.9,1902.8,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742286045324,1.05111,1902.9,1902.8,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742286045531,1.4004,1903.0,1902.8,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742286045532,2.4653,1903.0,1902.8,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742286045832,2.4653,1903.0,1902.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742286046132,2.4653,1903.0,1902.9,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1742286046338,3.8295,1903.0,1902.9,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1742286048236,3.8295,1903.0,1902.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742286054841,9.19506,1903.3,1903.0,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742286055037,1.05094,1903.2,1903.1,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742286056132,5.61973,1903.3,1903.1,5.41286]
["bitfinex-derivatives","ETHF0:USTF0",1742286056436,5.61973,1903.3,1903.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742286056637,4.25873,1903.3,1903.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742286056839,3.2078,1903.3,1903.2,2.47604]
["bitfinex-derivatives","ETHF0:USTF0",1742286057445,3.2078,1903.3,1903.2,5.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742286057740,4.25869,1903.3,1903.2,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1742286057944,3.2078,1903.3,1903.2,5.84704]
["bitfinex-derivatives","ETHF0:USTF0",1742286058833,0.0078827,1903.5,1903.2,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1742286059029,1.0586827,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742286059235,0.0078827,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742286059439,0.0078827,1903.5,1903.4,5.83963]
["bitfinex-derivatives","ETHF0:USTF0",1742286060742,1.0586627,1903.5,1903.4,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742286060946,1.0586627,1903.5,1903.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1742286062743,2.5549627,1903.5,1903.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1742286063446,2.5549627,1903.5,1903.4,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742286067956,0.0078827,1903.5,1903.4,5.78803]
["bitfinex-derivatives","ETHF0:USTF0",1742286068844,5.74514,1903.8,1903.6,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1742286069045,5.74514,1903.8,1903.7,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1742286070156,3.2078,1903.8,1903.7,5.24836]
["bitfinex-derivatives","ETHF0:USTF0",1742286070345,4.25841,1903.8,1903.7,5.24836]
["bitfinex-derivatives","ETHF0:USTF0",1742286070656,4.25841,1903.8,1903.7,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1742286070851,5.62651,1903.8,1903.7,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1742286071040,5.62651,1903.8,1903.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742286073755,1.05066,1903.7,1903.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286074054,2.50996,1903.7,1903.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286077160,2.50996,1903.7,1903.6,1.4702827]
["bitfinex-derivatives","ETHF0:USTF0",1742286079353,2.50996,1903.7,1903.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286079763,1.05094,1903.2,1903.1,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1742286079962,1.05094,1903.2,1903.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742286080854,1.051,1903.1,1903.0,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742286081059,1.051,1903.1,1903.0,6.2373827]
["bitfinex-derivatives","ETHF0:USTF0",1742286081969,1.051,1903.1,1903.0,7.2884327]
["bitfinex-derivatives","ETHF0:USTF0",1742286084253,1.051,1903.1,1903.0,6.2373827]
["bitfinex-derivatives","ETHF0:USTF0",1742286084453,1.051,1903.1,1903.0,7.2884327]
["bitfinex-derivatives","ETHF0:USTF0",1742286084653,1.051,1903.1,1903.0,8.7850327]
["bitfinex-derivatives","ETHF0:USTF0",1742286084860,3.2078,1903.4,1903.0,7.7339827]
["bitfinex-derivatives","ETHF0:USTF0",1742286085065,4.25867,1903.4,1903.2,1.05093]
["bitfinex-derivatives","ETHF0:USTF0",1742286085264,4.25867,1903.4,1903.3,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742286085765,5.70517,1903.4,1903.3,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742286086060,4.25867,1903.4,1903.3,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742286086362,5.69287,1903.4,1903.3,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742286088164,4.25867,1903.4,1903.3,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1742286089156,5.68277,1903.4,1903.3,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742286090460,4.25867,1903.4,1903.3,2.54749]
["bitfinex-derivatives","ETHF0:USTF0",1742286090660,1.05074,1903.6,1903.3,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742286090866,1.05074,1903.6,1903.4,8.64728]
["bitfinex-derivatives","ETHF0:USTF0",1742286091158,1.05074,1903.6,1903.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742286091361,2.47694,1903.6,1903.5,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1742286092574,2.47694,1903.6,1903.5,2.53338]
["bitfinex-derivatives","ETHF0:USTF0",1742286092869,1.05069,1903.7,1903.5,2.53338]
["bitfinex-derivatives","ETHF0:USTF0",1742286093069,1.05069,1903.7,1903.6,2.49892]
["bitfinex-derivatives","ETHF0:USTF0",1742286094077,1.05069,1903.7,1903.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742286096368,4.6354,1903.8,1903.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1742286096671,4.25841,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742286096869,4.25841,1903.8,1903.7,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1742286097168,0.0078827,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742286097367,0.0078827,1903.9,1903.8,10.53241]
["bitfinex-derivatives","ETHF0:USTF0",1742286097764,4.25812,1904.4,1903.9,2.62639]
["bitfinex-derivatives","ETHF0:USTF0",1742286098076,6.0093,1904.7,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1742286098077,1.05021,1904.6,1904.4,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1742286098268,1.05021,1904.6,1904.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742286098468,2.45411,1904.6,1904.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742286106176,3.87171,1904.6,1904.5,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742286106779,1.05022,1904.5,1904.4,1.4223827]
["bitfinex-derivatives","ETHF0:USTF0",1742286106969,2.45422,1904.5,1904.4,1.4223827]
["bitfinex-derivatives","ETHF0:USTF0",1742286107970,1.404,1904.5,1904.4,2.4726627]
["bitfinex-derivatives","ETHF0:USTF0",1742286108179,4.2658327,1904.7,1904.4,2.4726627]
["bitfinex-derivatives","ETHF0:USTF0",1742286108673,3.2156827,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742286110877,3.2156827,1904.7,1904.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742286111075,0.0078827,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742286111977,1.0579927,1904.7,1904.5,7.64198]
["bitfinex-derivatives","ETHF0:USTF0",1742286112192,2.5598927,1904.7,1904.5,7.64198]
["bitfinex-derivatives","ETHF0:USTF0",1742286112883,2.5598927,1904.7,1904.5,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1742286113076,2.5598927,1904.7,1904.5,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1742286113278,1.05017,1904.6,1904.5,4.43418]
["bitfinex-derivatives","ETHF0:USTF0",1742286113676,1.5097827,1904.7,1904.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742286113883,2.45842,1904.6,1904.5,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742286114776,2.45842,1904.6,1904.5,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1742286114977,2.45842,1904.6,1904.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742286115177,1.05022,1904.5,1904.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286115377,2.48452,1904.5,1904.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286122384,1.05022,1904.5,1904.4,3.3938827]
["bitfinex-derivatives","ETHF0:USTF0",1742286122783,1.05022,1904.5,1904.4,4.8495827]
["bitfinex-derivatives","ETHF0:USTF0",1742286122986,2.46712,1904.5,1904.4,4.8495827]
["bitfinex-derivatives","ETHF0:USTF0",1742286123684,5.67492,1904.5,1904.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286124484,5.67492,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742286127589,46.47492,1904.5,1904.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742286129391,1.05039,1904.2,1904.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742286130092,1.05055,1903.9,1903.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742286130393,1.05055,1903.9,1903.8,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1742286130692,4.25835,1903.9,1903.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1742286131386,5.71035,1903.9,1903.8,2.9061]
["bitfinex-derivatives","ETHF0:USTF0",1742286132389,5.71035,1903.9,1903.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742286133197,4.25835,1903.9,1903.8,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1742286133492,4.25835,1903.9,1903.8,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1742286134796,3.386,1904.2,1903.8,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742286134990,1.05047,1904.1,1903.9,2.50483]
["bitfinex-derivatives","ETHF0:USTF0",1742286135294,1.05047,1904.1,1904.0,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742286135496,1.05043,1904.2,1904.0,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1742286135692,1.05043,1904.2,1904.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742286136194,5.25124,1904.5,1904.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742286136382,1.05036,1904.3,1904.1,2.50474]
["bitfinex-derivatives","ETHF0:USTF0",1742286136695,1.05036,1904.3,1904.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742286136895,1.05036,1904.3,1904.2,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1742286138693,1.05032,1904.4,1904.2,5.89668]
["bitfinex-derivatives","ETHF0:USTF0",1742286138989,1.05032,1904.4,1904.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1742286139596,1.05028,1904.4,1904.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1742286139789,1.05024,1904.5,1904.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1742286139990,1.05022,1904.5,1904.4,4.8747]
["bitfinex-derivatives","ETHF0:USTF0",1742286140387,1.05022,1904.5,1904.4,6.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742286140586,1.05022,1904.5,1904.4,7.41898]
["bitfinex-derivatives","ETHF0:USTF0",1742286140788,1.05022,1904.5,1904.4,6.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742286142695,1.05022,1904.5,1904.4,7.41898]
["bitfinex-derivatives","ETHF0:USTF0",1742286143889,1.05022,1904.5,1904.4,6.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742286144497,1.05022,1904.5,1904.4,7.41898]
["bitfinex-derivatives","ETHF0:USTF0",1742286144690,1.05022,1904.5,1904.4,6.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742286144890,1.05022,1904.5,1904.4,7.41898]
["bitfinex-derivatives","ETHF0:USTF0",1742286145885,4.258,1904.6,1904.4,7.41898]
["bitfinex-derivatives","ETHF0:USTF0",1742286146092,4.258,1904.6,1904.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1742286146892,3.2078,1904.6,1904.5,2.53722]
["bitfinex-derivatives","ETHF0:USTF0",1742286147100,4.25797,1904.6,1904.5,2.53722]
["bitfinex-derivatives","ETHF0:USTF0",1742286147999,4.25797,1904.6,1904.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1742286148897,4.25797,1904.6,1904.5,2.53722]
["bitfinex-derivatives","ETHF0:USTF0",1742286149293,3.2078,1904.6,1904.5,2.53722]
["bitfinex-derivatives","ETHF0:USTF0",1742286150001,0.0078827,1904.7,1904.6,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742286150202,3.2078,1904.9,1904.8,1.05006]
["bitfinex-derivatives","ETHF0:USTF0",1742286150409,3.2078,1904.9,1904.8,4.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742286150605,1.3973,1905.3,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742286150895,1.04984,1905.2,1905.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742286151089,1.04984,1905.2,1905.1,2.53959]
["bitfinex-derivatives","ETHF0:USTF0",1742286151297,1.04984,1905.2,1905.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742286151793,2.5589027,1905.3,1905.1,2.53959]
["bitfinex-derivatives","ETHF0:USTF0",1742286151990,1.0576727,1905.3,1905.1,5.92655]
["bitfinex-derivatives","ETHF0:USTF0",1742286152187,1.0576727,1905.3,1905.2,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1742286152600,1.0576627,1905.3,1905.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1742286152800,1.0576627,1905.3,1905.2,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1742286153002,0.0078827,1905.3,1905.2,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1742286153504,0.0078827,1905.3,1905.2,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1742286153694,5.83159,1905.8,1905.2,8.6214]
["bitfinex-derivatives","ETHF0:USTF0",1742286153998,5.83159,1905.8,1905.5,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1742286153999,1.04959,1905.7,1905.5,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1742286154195,1.04956,1905.7,1905.6,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742286154496,44.0078,1906.0,1905.6,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742286154698,1.04949,1905.9,1905.7,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1742286155099,1.04949,1905.9,1905.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742286156393,2.46749,1905.9,1905.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742286163607,3.83929,1905.9,1905.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742286164402,1.04951,1905.8,1905.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1742286164608,2.53531,1905.8,1905.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1742286164997,1.04951,1905.8,1905.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1742286171713,1.04962,1905.6,1905.5,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1742286171910,1.04962,1905.6,1905.5,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742286173809,1.507,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742286174317,1.04957,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742286174817,1.04957,1905.7,1905.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742286175411,1.04957,1905.7,1905.6,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1742286176118,1.04957,1905.7,1905.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742286176318,1.04957,1905.7,1905.6,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1742286176802,1.04957,1905.7,1905.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742286178013,1.04957,1905.7,1905.6,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1742286178318,1.04957,1905.7,1905.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742286179409,1.04957,1905.7,1905.6,2.44072]
["bitfinex-derivatives","ETHF0:USTF0",1742286179711,1.04957,1905.7,1905.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742286180514,2.52287,1905.7,1905.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742286182020,4.01187,1905.7,1905.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742286182220,4.01187,1905.7,1905.6,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1742286182819,1.04978,1905.4,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286183119,1.04977,1905.4,1905.3,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742286183813,1.04977,1905.4,1905.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742286184009,1.04978,1905.3,1905.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742286184217,1.04989,1905.1,1905.0,29.1358827]
["bitfinex-derivatives","ETHF0:USTF0",1742286184424,1.04989,1905.1,1905.0,3.3798827]
["bitfinex-derivatives","ETHF0:USTF0",1742286185728,1.04989,1905.1,1905.0,4.8535827]
["bitfinex-derivatives","ETHF0:USTF0",1742286186327,2.52169,1905.1,1905.0,4.8535827]
["bitfinex-derivatives","ETHF0:USTF0",1742286189433,2.52169,1905.1,1905.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286191933,3.95109,1905.1,1905.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286192134,7.32509,1905.1,1905.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286192732,9.82509,1905.1,1905.0,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286192934,1.05017,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286193233,1.05017,1904.6,1904.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742286196834,2.51777,1904.6,1904.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742286198733,0.0078827,1904.7,1904.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742286198940,1.0579927,1904.7,1904.6,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1742286199135,0.0078827,1904.7,1904.6,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1742286199331,1.0579927,1904.7,1904.6,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1742286199531,0.0078827,1904.7,1904.6,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742286199935,0.0078827,1904.7,1904.6,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1742286200737,0.0078827,1904.7,1904.6,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742286203641,1.0579927,1904.7,1904.6,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742286204042,0.0078827,1904.7,1904.6,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742286204543,1.0579927,1904.7,1904.6,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742286205142,0.0078827,1904.7,1904.6,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742286205842,1.0579927,1904.7,1904.6,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742286206042,0.0078827,1904.7,1904.6,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742286207939,1.0579927,1904.7,1904.6,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742286211645,0.0078827,1904.7,1904.6,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742286212041,1.0579927,1904.7,1904.6,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742286212346,0.0078827,1904.7,1904.6,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742286213150,1.0579927,1904.7,1904.6,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742286213644,0.0078827,1904.7,1904.6,5.88297]
["bitfinex-derivatives","ETHF0:USTF0",1742286219854,1e-08,1904.7,1904.6,8.38297]
["bitfinex-derivatives","ETHF0:USTF0",1742286220157,4.25777,1905.0,1904.9,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742286220363,4.25777,1905.0,1904.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1742286221550,5.66267,1905.0,1904.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1742286223455,4.6127,1905.0,1904.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1742286223662,3.2078,1905.0,1904.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1742286223957,1.4139827,1905.1,1905.0,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742286224156,0.0078827,1905.1,1905.0,3.86875]
["bitfinex-derivatives","ETHF0:USTF0",1742286224762,1.0577727,1905.1,1905.0,3.86875]
["bitfinex-derivatives","ETHF0:USTF0",1742286225056,0.0078827,1905.1,1905.0,3.86875]
["bitfinex-derivatives","ETHF0:USTF0",1742286227456,1e-08,1905.1,1905.0,3.86875]
["bitfinex-derivatives","ETHF0:USTF0",1742286230365,1e-08,1905.1,1905.0,9.83475]
["bitfinex-derivatives","ETHF0:USTF0",1742286230564,1.04969,1905.6,1905.5,1.04963]
["bitfinex-derivatives","ETHF0:USTF0",1742286230765,2.46619,1905.6,1905.5,4.40963]
["bitfinex-derivatives","ETHF0:USTF0",1742286231764,2.46619,1905.6,1905.5,5.89293]
["bitfinex-derivatives","ETHF0:USTF0",1742286231964,2.46619,1905.6,1905.5,7.27353]
["bitfinex-derivatives","ETHF0:USTF0",1742286233463,2.46612,1905.6,1905.5,7.27353]
["bitfinex-derivatives","ETHF0:USTF0",1742286233865,2.5141927,1905.7,1905.6,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742286234167,2.5141927,1905.7,1905.6,2.55222]
["bitfinex-derivatives","ETHF0:USTF0",1742286235460,1.4645827,1905.7,1905.6,2.55222]
["bitfinex-derivatives","ETHF0:USTF0",1742286235657,0.0078827,1905.7,1905.6,2.55222]
["bitfinex-derivatives","ETHF0:USTF0",1742286235853,1.4394,1906.1,1906.0,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742286236058,2.8309,1906.1,1906.0,4.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742286236466,2.8309,1906.1,1906.0,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1742286236679,1.4335,1906.1,1906.0,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742286236960,2.48867,1906.3,1906.2,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742286237165,1.4394,1906.3,1906.2,4.41029]
["bitfinex-derivatives","ETHF0:USTF0",1742286237365,2.48863,1906.3,1906.2,4.41029]
["bitfinex-derivatives","ETHF0:USTF0",1742286237564,2.48863,1906.3,1906.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742286237968,3.92213,1906.3,1906.2,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286239069,2.8729,1906.3,1906.2,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286239567,3.92213,1906.3,1906.2,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286240469,2.8729,1906.3,1906.2,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286240668,1.4335,1906.3,1906.2,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286241166,1.4335,1906.3,1906.2,5.87899]
["bitfinex-derivatives","ETHF0:USTF0",1742286241368,2.48273,1906.3,1906.2,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286241562,1.4335,1906.3,1906.2,5.87899]
["bitfinex-derivatives","ETHF0:USTF0",1742286241762,2.48273,1906.3,1906.2,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286243362,2.48273,1906.3,1906.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742286245273,2.48273,1906.3,1906.2,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1742286250277,1.4335,1906.3,1906.2,5.87029]
["bitfinex-derivatives","ETHF0:USTF0",1742286250776,1.4335,1906.3,1906.2,9.07809]
["bitfinex-derivatives","ETHF0:USTF0",1742286251173,3.352,1907.2,1906.4,2.62295]
["bitfinex-derivatives","ETHF0:USTF0",1742286251370,3.352,1907.2,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742286251371,2.51781,1906.7,1906.6,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742286251571,3.98941,1906.7,1906.5,7.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742286251772,9.92188,1907.0,1906.6,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1742286252069,9.92188,1907.0,1906.7,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1742286252070,1.04896,1906.8,1906.7,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1742286252776,1.4688,1906.9,1906.7,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1742286252984,2.51771,1906.9,1906.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742286253180,1.4688,1906.9,1906.8,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1742286253479,2.5177,1906.9,1906.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742286253676,1.4688,1906.9,1906.8,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1742286254080,2.5177,1906.9,1906.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742286257580,2.5177,1906.9,1906.6,1.0569127]
["bitfinex-derivatives","ETHF0:USTF0",1742286257581,1.04901,1906.7,1906.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286257769,1.04918,1906.4,1906.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742286257975,1.04918,1906.4,1906.3,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1742286260077,1.04918,1906.4,1906.3,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1742286263077,1.04918,1906.4,1906.3,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742286263386,1.04918,1906.4,1906.3,6.2296]
["bitfinex-derivatives","ETHF0:USTF0",1742286263783,1.04918,1906.4,1906.3,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1742286264283,1.04918,1906.4,1906.3,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1742286264484,1.04918,1906.4,1906.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1742286264978,2.43218,1906.4,1906.3,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1742286265684,2.43218,1906.4,1906.3,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742286265873,1.383,1906.4,1906.3,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742286266075,3.90745269,1906.5,1906.3,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742286266076,2.52755269,1906.5,1906.3,7.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742286266275,2.52755269,1906.5,1906.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742286266574,0.00788269,1906.5,1906.4,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1742286267179,1.05700269,1906.5,1906.4,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1742286268678,0.00788269,1906.5,1906.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742286268882,1.05700269,1906.5,1906.4,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1742286270286,1.05700269,1906.5,1906.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742286271682,1.05700269,1906.5,1906.4,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1742286271883,1.05700269,1906.5,1906.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742286272079,0.00788269,1906.5,1906.4,2.48878]
["bitfinex-derivatives","ETHF0:USTF0",1742286272678,1.4102,1906.8,1906.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742286272889,2.45916,1906.8,1906.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742286273083,2.45916,1906.8,1906.7,4.40601]
["bitfinex-derivatives","ETHF0:USTF0",1742286273283,2.45916,1906.8,1906.7,5.78021]
["bitfinex-derivatives","ETHF0:USTF0",1742286274196,2.45916,1906.8,1906.7,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1742286274691,2.45916,1906.8,1906.7,5.78021]
["bitfinex-derivatives","ETHF0:USTF0",1742286275284,1.4102,1906.8,1906.7,5.78021]
["bitfinex-derivatives","ETHF0:USTF0",1742286275484,5.75803,1906.9,1906.8,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742286275793,4.2567,1906.9,1906.8,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1742286276683,3.2078,1906.9,1906.8,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1742286276884,4.2567,1906.9,1906.8,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1742286277782,4.2567,1906.9,1906.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742286278184,4.2567,1906.9,1906.8,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1742286278679,5.6711,1906.9,1906.8,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1742286279386,3.2078,1906.9,1906.8,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1742286279687,1.04888,1907.0,1906.9,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742286279892,1.04888,1907.0,1906.9,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1742286280291,4.6222,1907.1,1906.9,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1742286280493,5.67099,1907.1,1907.0,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1742286281195,5.67099,1907.1,1907.0,3.79275]
["bitfinex-derivatives","ETHF0:USTF0",1742286282286,4.6222,1907.1,1907.0,3.79275]
["bitfinex-derivatives","ETHF0:USTF0",1742286282485,5.67099,1907.1,1907.0,3.79275]
["bitfinex-derivatives","ETHF0:USTF0",1742286282885,1.3594,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742286283082,1.466,1907.3,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742286283491,4.25645,1907.4,1907.2,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742286283492,1.04865,1907.4,1907.2,5.65739]
["bitfinex-derivatives","ETHF0:USTF0",1742286283687,2.51463,1907.4,1907.3,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742286283888,2.51463,1907.4,1907.3,5.80258]
["bitfinex-derivatives","ETHF0:USTF0",1742286283889,1.466,1907.4,1907.3,5.80258]
["bitfinex-derivatives","ETHF0:USTF0",1742286284089,2.51463,1907.4,1907.3,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1742286284294,3.2078,1907.7,1907.3,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1742286284594,1.04854,1907.6,1907.4,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742286284791,1.04854,1907.6,1907.5,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1742286285098,5.7611,1907.7,1907.5,4.40457]
["bitfinex-derivatives","ETHF0:USTF0",1742286285395,5.7611,1907.7,1907.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742286285396,4.7126,1907.7,1907.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742286285594,5.76109,1907.7,1907.6,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742286286089,1.04852,1907.6,1907.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742286286793,2.40912,1907.6,1907.5,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742286288096,2.40912,1907.6,1907.5,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1742286289096,3.98196,1907.6,1907.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742286289395,3.92857,1907.5,1907.4,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742286289595,3.92857,1907.5,1907.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742286289596,1.04863,1907.4,1907.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742286289794,3.92243,1907.4,1907.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742286290798,1.04868,1907.3,1907.2,3.3658827]
["bitfinex-derivatives","ETHF0:USTF0",1742286290998,2.53208,1907.3,1907.2,4.7731827]
["bitfinex-derivatives","ETHF0:USTF0",1742286291793,1.4834,1907.3,1907.2,5.8219227]
["bitfinex-derivatives","ETHF0:USTF0",1742286291987,2.53208,1907.3,1907.2,5.8219227]
["bitfinex-derivatives","ETHF0:USTF0",1742286292192,2.53208,1907.3,1907.2,4.7731827]
["bitfinex-derivatives","ETHF0:USTF0",1742286292798,2.53786,1907.4,1907.2,5.8218927]
["bitfinex-derivatives","ETHF0:USTF0",1742286292997,4.02126,1907.4,1907.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742286295102,1.04868,1907.3,1907.2,3.3658827]
["bitfinex-derivatives","ETHF0:USTF0",1742286295301,2.51448,1907.3,1907.2,3.3658827]
["bitfinex-derivatives","ETHF0:USTF0",1742286296397,2.51448,1907.3,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286297197,2.51448,1907.3,1907.2,1.4581827]
["bitfinex-derivatives","ETHF0:USTF0",1742286299403,6.73842,1907.5,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742286299404,1.4131,1907.5,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742286299599,1.4131,1907.4,1907.3,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742286299803,2.46175,1907.4,1907.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742286302511,2.46175,1907.4,1907.3,4.40868]
["bitfinex-derivatives","ETHF0:USTF0",1742286302705,2.47681,1907.5,1907.3,4.40867]
["bitfinex-derivatives","ETHF0:USTF0",1742286302905,4.25636,1907.6,1907.4,2.55043]
["bitfinex-derivatives","ETHF0:USTF0",1742286303210,1.04849,1907.7,1907.5,4.40757]
["bitfinex-derivatives","ETHF0:USTF0",1742286303409,2.47672,1907.6,1907.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742286303812,1.4282,1907.6,1907.5,4.40757]
["bitfinex-derivatives","ETHF0:USTF0",1742286304108,1.0485,1907.7,1907.5,4.40757]
["bitfinex-derivatives","ETHF0:USTF0",1742286304808,1.4282,1907.8,1907.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742286304809,2.47665,1907.8,1907.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742286305112,1.4282,1907.8,1907.6,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742286305310,1.4282,1907.8,1907.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742286305311,1.4282,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742286305506,1.4282,1907.8,1907.6,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742286305808,2.50129,1907.9,1907.7,4.40746]
["bitfinex-derivatives","ETHF0:USTF0",1742286306016,3.92789,1907.9,1907.8,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742286306208,3.92789,1907.9,1907.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742286307113,1.04841,1907.8,1907.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742286307306,2.47501,1907.8,1907.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742286310010,1.04841,1907.8,1907.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742286311207,2.8787,1907.9,1907.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742286311516,2.47417,1907.9,1907.7,4.40743]
["bitfinex-derivatives","ETHF0:USTF0",1742286311721,2.47417,1907.9,1907.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742286312116,3.2078,1908.0,1907.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742286312418,3.2078,1908.0,1907.9,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1742286312612,4.6073,1908.2,1907.9,5.88293]
["bitfinex-derivatives","ETHF0:USTF0",1742286312814,4.7123,1908.2,1907.9,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1742286313214,1.04826,1908.1,1907.9,5.88294]
["bitfinex-derivatives","ETHF0:USTF0",1742286313614,3.2078,1908.2,1907.9,8.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742286313810,1.04825,1908.1,1907.9,9.09073]
["bitfinex-derivatives","ETHF0:USTF0",1742286314124,1.0483,1908.0,1907.9,8.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742286314617,1.04822,1908.2,1908.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1742286314814,1.04816,1908.3,1908.1,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1742286315017,1.04817,1908.3,1908.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742286315220,2.48257,1908.3,1908.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742286315415,2.48257,1908.3,1908.1,4.41724]
["bitfinex-derivatives","ETHF0:USTF0",1742286315723,2.48257,1908.3,1908.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742286316120,2.48257,1908.3,1908.1,4.41724]
["bitfinex-derivatives","ETHF0:USTF0",1742286316325,2.48257,1908.3,1908.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742286316821,1.04819,1908.2,1908.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742286317016,1.4344,1908.3,1908.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742286317218,1.04819,1908.2,1908.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742286317715,2.48258,1908.3,1908.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742286318925,1.04819,1908.2,1908.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742286321319,1.04819,1908.2,1908.0,4.25609]
["bitfinex-derivatives","ETHF0:USTF0",1742286321526,1.4744,1908.1,1907.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1742286321717,5.82817,1908.3,1908.0,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742286321718,1.04821,1908.2,1908.0,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742286321919,2.52257,1908.3,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742286322123,1.04819,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742286322324,1.4744,1908.3,1908.0,7.62305]
["bitfinex-derivatives","ETHF0:USTF0",1742286322526,1.04821,1908.2,1908.0,7.62305]
["bitfinex-derivatives","ETHF0:USTF0",1742286324629,1.4744,1908.3,1908.0,7.62305]
["bitfinex-derivatives","ETHF0:USTF0",1742286324924,1.04822,1908.2,1908.0,7.62305]
["bitfinex-derivatives","ETHF0:USTF0",1742286325323,1.3973,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742286325917,2.4455,1908.2,1908.0,7.62306]
["bitfinex-derivatives","ETHF0:USTF0",1742286326118,2.4455,1908.2,1908.0,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742286326315,2.4455,1908.2,1908.1,2.47634]
["bitfinex-derivatives","ETHF0:USTF0",1742286326519,2.4455,1908.2,1908.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742286326929,2.4455,1908.2,1908.1,2.47634]
["bitfinex-derivatives","ETHF0:USTF0",1742286327231,1.04824,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286327432,3.90524,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286327631,1.0483,1908.0,1907.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1742286327825,2.4686,1908.0,1907.9,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1742286328034,1.04843,1907.8,1907.6,2.48129]
["bitfinex-derivatives","ETHF0:USTF0",1742286328236,1.04843,1907.8,1907.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742286328429,2.62077,1908.0,1907.6,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1742286328430,1.04846,1907.7,1907.6,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1742286328630,1.04846,1907.7,1907.6,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742286328831,1.04845,1907.8,1907.6,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742286329030,2.48515,1907.8,1907.6,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742286329535,2.48515,1907.8,1907.6,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742286330039,1.4367,1907.8,1907.6,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742286330237,2.48512,1907.8,1907.6,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742286330631,2.48511,1907.8,1907.6,10.5479]
["bitfinex-derivatives","ETHF0:USTF0",1742286330833,4.687,1908.1,1907.6,9.4994]
["bitfinex-derivatives","ETHF0:USTF0",1742286331036,1.04831,1908.0,1907.8,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742286331238,1.04831,1908.0,1907.9,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1742286333943,3.2078,1908.1,1907.9,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1742286334237,4.25604,1908.1,1908.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742286334741,1.0483,1908.0,1907.9,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1742286336037,1.0483,1908.0,1907.9,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742286337134,2.4672,1908.0,1907.9,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742286337734,4.25609,1908.1,1907.9,7.26815]
["bitfinex-derivatives","ETHF0:USTF0",1742286337943,4.25609,1908.1,1908.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742286339446,3.2078,1908.1,1908.0,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742286340447,4.25604,1908.1,1908.0,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742286340647,3.2078,1908.1,1908.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742286340941,3.2078,1908.1,1908.0,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1742286341738,4.25604,1908.1,1908.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742286344251,1.0483,1908.0,1907.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742286344453,2.5333,1908.0,1907.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742286344946,2.5333,1908.0,1907.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742286344947,1.04835,1907.9,1907.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742286345255,3.94085,1907.9,1907.8,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742286346653,1.04834,1908.0,1907.8,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742286346845,1.49,1908.0,1907.9,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1742286347044,2.5383,1908.0,1907.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1742286347646,2.5383,1908.0,1907.9,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1742286347849,2.5383,1908.0,1907.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1742286348056,1.0483,1908.0,1907.9,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1742286348449,7.1264,1908.1,1907.9,3.94394]
["bitfinex-derivatives","ETHF0:USTF0",1742286348651,7.1264,1908.1,1908.0,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742286349355,3.2078,1908.1,1908.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1742286350050,3.2078,1908.1,1908.0,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1742286350551,4.25604,1908.1,1908.0,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742286351453,5.70434,1908.1,1908.0,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1742286354454,5.70434,1908.1,1908.0,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1742286356856,1.04841,1907.8,1907.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742286357162,2.45901,1908.0,1907.8,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742286357359,2.45901,1908.0,1907.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742286357554,3.93051,1908.0,1907.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742286358156,3.93051,1908.0,1907.9,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742286358558,2.8822,1908.0,1907.9,5.81395]
["bitfinex-derivatives","ETHF0:USTF0",1742286358754,4.25607,1908.1,1907.9,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742286359054,4.25607,1908.1,1908.0,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742286359562,5.66677,1908.1,1908.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742286362855,1.04841,1907.8,1907.7,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1742286363453,2.49181,1907.8,1907.7,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1742286363959,1.4434,1907.8,1907.7,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1742286364164,1.4434,1907.8,1907.7,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742286364460,2.49181,1907.8,1907.7,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742286365661,2.49181,1907.8,1907.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742286365865,1.04863,1907.4,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286366055,1.04863,1907.4,1907.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742286366256,4.7067,1907.6,1907.3,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742286366564,1.04859,1907.5,1907.3,2.46536]
["bitfinex-derivatives","ETHF0:USTF0",1742286366761,5.75526,1907.6,1907.4,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742286366964,1.04859,1907.5,1907.3,2.46537]
["bitfinex-derivatives","ETHF0:USTF0",1742286367159,2.53699,1907.5,1907.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742286367464,1.04863,1907.4,1907.2,4.7598827]
["bitfinex-derivatives","ETHF0:USTF0",1742286367656,2.53703,1907.4,1907.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742286368564,2.53703,1907.4,1907.3,2.40748]
["bitfinex-derivatives","ETHF0:USTF0",1742286368565,1.4884,1907.4,1907.3,2.40748]
["bitfinex-derivatives","ETHF0:USTF0",1742286368761,2.537,1907.5,1907.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742286368963,2.537,1907.5,1907.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742286369360,2.54743,1907.6,1907.4,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742286369559,2.55303,1907.6,1907.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1742286369756,2.55302,1907.6,1907.5,6.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742286369959,1.5045,1907.6,1907.5,7.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742286370162,1.04848,1907.7,1907.5,7.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742286370365,1.04848,1907.7,1907.6,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742286370566,2.55298,1907.7,1907.6,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742286371069,1.5045,1907.7,1907.6,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742286371366,3.2078,1907.8,1907.6,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1742286371564,5.76071,1907.8,1907.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1742286376479,1.04852,1907.6,1907.5,4.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742286378079,1.04852,1907.6,1907.5,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742286379769,1.04852,1907.6,1907.5,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1742286379966,1.04852,1907.6,1907.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1742286380171,3.77022,1907.6,1907.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1742286382472,2.41162,1907.6,1907.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1742286382673,1.04852,1907.6,1907.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1742286383380,2.45102,1907.6,1907.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1742286386077,5.65882,1907.6,1907.5,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1742286386279,5.65882,1907.6,1907.5,1.43654639]
["bitfinex-derivatives","ETHF0:USTF0",1742286386678,1.04857,1907.5,1907.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742286386877,1.04857,1907.5,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286386878,1.3663,1907.5,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286387072,1.04868,1907.3,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286387485,2.42428,1907.3,1907.2,1.4926827]
["bitfinex-derivatives","ETHF0:USTF0",1742286389778,2.42428,1907.3,1907.2,2.9932827]
["bitfinex-derivatives","ETHF0:USTF0",1742286390384,2.42428,1907.3,1907.2,4.4958827]
["bitfinex-derivatives","ETHF0:USTF0",1742286391286,4.6178,1907.4,1907.2,4.4958827]
["bitfinex-derivatives","ETHF0:USTF0",1742286391474,4.6178,1907.4,1907.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742286391475,7.03953,1907.4,1907.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742286392383,5.62953,1907.4,1907.3,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742286399691,5.62953,1907.4,1907.2,1.5104827]
["bitfinex-derivatives","ETHF0:USTF0",1742286399692,1.04868,1907.3,1907.2,1.5104827]
["bitfinex-derivatives","ETHF0:USTF0",1742286399986,2.44308,1907.3,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286401790,2.44308,1907.3,1907.2,1.4652827]
["bitfinex-derivatives","ETHF0:USTF0",1742286403393,2.44308,1907.3,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286408389,5.81308,1907.3,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286414199,9.02088,1907.3,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286414697,3.2078,1907.3,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286414903,4.25648,1907.3,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286415097,4.25648,1907.3,1907.2,1.4921827]
["bitfinex-derivatives","ETHF0:USTF0",1742286417702,5.71308,1907.3,1907.2,1.4921827]
["bitfinex-derivatives","ETHF0:USTF0",1742286418507,9.08208,1907.3,1907.2,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742286422108,9.08208,1907.3,1907.2,1.4154827]
["bitfinex-derivatives","ETHF0:USTF0",1742286424512,4.25648,1907.3,1907.2,1.4154827]
["bitfinex-derivatives","ETHF0:USTF0",1742286426104,1.04865,1907.4,1907.2,2.4641927]
["bitfinex-derivatives","ETHF0:USTF0",1742286426505,10.66732,1907.6,1907.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742286426707,1.04857,1907.5,1907.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1742286426907,9.09455,1907.6,1907.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742286427101,7.62736,1907.6,1907.4,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742286427303,7.62736,1907.6,1907.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742286427509,9.02716,1907.6,1907.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742286429112,5.65616,1907.6,1907.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742286429318,4.25636,1907.6,1907.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742286429723,44.0078,1907.8,1907.5,2.53573]
["bitfinex-derivatives","ETHF0:USTF0",1742286430019,1.04849,1907.7,1907.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742286430210,1.04849,1907.7,1907.5,2.53576]
["bitfinex-derivatives","ETHF0:USTF0",1742286430410,1.04849,1907.7,1907.5,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742286430605,1.04849,1907.7,1907.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742286432120,2.55129,1907.7,1907.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742286434925,1.04849,1907.7,1907.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742286435123,2.52229,1907.7,1907.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742286436015,1.04849,1907.7,1907.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742286436415,2.49859,1907.7,1907.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742286439226,4.25624,1907.8,1907.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742286439424,4.25624,1907.8,1907.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742286439725,5.70394,1907.8,1907.7,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1742286441626,1.04846,1907.7,1907.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742286441823,3.96886,1907.7,1907.6,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742286443829,1.04857,1907.5,1907.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742286444024,1.3727,1907.6,1907.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742286444433,2.42126,1907.6,1907.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742286444731,1.04856,1907.6,1907.4,2.42071]
["bitfinex-derivatives","ETHF0:USTF0",1742286445122,1.04856,1907.6,1907.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742286445623,4.7347,1907.7,1907.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742286445826,1.04852,1907.6,1907.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742286446228,5.7832,1907.7,1907.5,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1742286446433,1.0485,1907.7,1907.5,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1742286446634,1.0485,1907.7,1907.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742286447733,3.2078,1907.8,1907.7,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742286447934,3.2078,1907.8,1907.7,2.53696]
["bitfinex-derivatives","ETHF0:USTF0",1742286448327,4.25621,1907.8,1907.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742286448534,4.25621,1907.8,1907.7,2.53696]
["bitfinex-derivatives","ETHF0:USTF0",1742286448722,4.25621,1907.8,1907.7,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1742286450539,5.68991,1907.8,1907.7,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1742286451523,7.06451,1907.8,1907.7,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1742286453138,5.63081,1907.8,1907.7,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1742286456436,5.63081,1907.8,1907.7,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742286457038,5.63081,1907.8,1907.7,5.38316]
["bitfinex-derivatives","ETHF0:USTF0",1742286457039,3.2078,1907.8,1907.7,5.38316]
["bitfinex-derivatives","ETHF0:USTF0",1742286457234,3.2078,1908.0,1907.7,8.74316]
["bitfinex-derivatives","ETHF0:USTF0",1742286457429,3.2078,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742286458052,4.2561,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742286458239,4.2561,1908.0,1907.9,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1742286459846,3.2078,1908.0,1907.9,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1742286460545,1.04823,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742286460741,5.69097,1908.3,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742286460939,5.69097,1908.3,1908.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742286461139,7.17917,1908.3,1908.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742286461545,2.62009,1908.5,1908.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742286461738,1.04812,1908.4,1908.3,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742286461933,1.4882,1908.4,1908.3,3.89373]
["bitfinex-derivatives","ETHF0:USTF0",1742286462138,2.53628,1908.4,1908.3,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1742286463739,2.53628,1908.4,1908.3,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1742286463946,2.53628,1908.4,1908.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742286464643,1.04813,1908.3,1908.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286464843,5.25483,1908.3,1908.2,1.38386184]
["bitfinex-derivatives","ETHF0:USTF0",1742286466849,4.2067,1908.3,1908.2,2.43205184]
["bitfinex-derivatives","ETHF0:USTF0",1742286467051,1.3889,1908.3,1908.2,2.43205184]
["bitfinex-derivatives","ETHF0:USTF0",1742286467351,4.25589,1908.4,1908.2,2.43205184]
["bitfinex-derivatives","ETHF0:USTF0",1742286467542,5.71649,1908.4,1908.3,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1742286468648,4.6684,1908.4,1908.3,2.51433]
["bitfinex-derivatives","ETHF0:USTF0",1742286468952,2.47954,1908.5,1908.3,2.51431]
["bitfinex-derivatives","ETHF0:USTF0",1742286469253,3.94014,1908.5,1908.4,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1742286469447,2.8921,1908.5,1908.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742286469646,1.04802,1908.5,1908.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742286470142,1.4154,1908.5,1908.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742286470341,2.46342,1908.5,1908.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742286472956,4.25581,1908.6,1908.4,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742286473251,5.72181,1908.6,1908.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742286473446,4.25581,1908.6,1908.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742286474948,3.2078,1908.6,1908.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742286475656,4.25577,1908.6,1908.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742286476054,3.2078,1908.6,1908.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742286477058,4.25577,1908.6,1908.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742286478061,3.2078,1908.6,1908.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742286478252,4.25569,1908.8,1908.5,5.81067]
["bitfinex-derivatives","ETHF0:USTF0",1742286478653,4.25569,1908.8,1908.6,2.46626]
["bitfinex-derivatives","ETHF0:USTF0",1742286478854,4.25569,1908.8,1908.7,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1742286479055,4.25569,1908.8,1908.7,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742286479449,1.04789,1908.8,1908.7,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742286479862,1.369,1908.9,1908.7,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742286480063,2.4168,1908.9,1908.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742286482567,45.05559,1909.0,1908.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742286482862,1.0478,1908.9,1908.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742286484267,4.25559,1909.0,1908.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742286484562,1.04775,1909.0,1908.8,2.52544]
["bitfinex-derivatives","ETHF0:USTF0",1742286484763,1.3989,1909.2,1908.8,2.52544]
["bitfinex-derivatives","ETHF0:USTF0",1742286485069,1.04769,1909.1,1908.9,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1742286485367,1.04769,1909.1,1909.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1742286486367,1.04769,1909.1,1909.0,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742286486863,3.2078,1909.3,1909.0,4.2363]
["bitfinex-derivatives","ETHF0:USTF0",1742286487055,3.2078,1909.3,1909.1,5.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742286487255,3.2078,1909.3,1909.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742286487462,3.2078,1909.3,1909.2,2.44524]
["bitfinex-derivatives","ETHF0:USTF0",1742286489365,4.25538,1909.3,1909.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742286491164,2.9669,1909.5,1909.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742286491361,2.5101,1909.5,1909.3,7.20806]
["bitfinex-derivatives","ETHF0:USTF0",1742286491669,2.5101,1909.5,1909.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1742286492067,1.4626,1909.5,1909.4,2.51353]
["bitfinex-derivatives","ETHF0:USTF0",1742286492269,4.25526,1909.6,1909.4,2.51353]
["bitfinex-derivatives","ETHF0:USTF0",1742286492468,4.25526,1909.6,1909.5,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1742286493067,43.26509,1909.7,1909.5,5.87447]
["bitfinex-derivatives","ETHF0:USTF0",1742286493271,2.46509,1909.7,1909.6,2.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742286493569,2.46509,1909.7,1909.6,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742286494958,1.04736,1909.7,1909.6,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742286496265,46.44406,1909.8,1909.6,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742286496465,46.44406,1909.8,1909.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742286496466,5.64401,1909.8,1909.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742286497269,1.04742,1909.6,1909.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742286497473,4.5967,1909.8,1909.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742286497967,7.21498,1909.8,1909.5,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742286498175,1.04736,1909.7,1909.5,4.40847]
["bitfinex-derivatives","ETHF0:USTF0",1742286498565,1.04736,1909.7,1909.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742286500571,1.04747,1909.5,1909.4,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1742286500767,1.04747,1909.5,1909.4,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742286501273,1.04753,1909.4,1909.3,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742286501873,1.04753,1909.4,1909.3,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1742286502268,1.04753,1909.4,1909.3,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1742286502873,1.04753,1909.4,1909.3,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742286504978,2.49683,1909.4,1909.3,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742286507881,2.49683,1909.4,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286507882,1.04758,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286508079,2.45328,1909.3,1909.2,1.47136184]
["bitfinex-derivatives","ETHF0:USTF0",1742286511083,2.45328,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286511482,2.45328,1909.3,1909.2,1.50196184]
["bitfinex-derivatives","ETHF0:USTF0",1742286515276,1.4057,1909.3,1909.2,1.50196184]
["bitfinex-derivatives","ETHF0:USTF0",1742286515477,2.45328,1909.3,1909.2,1.50196184]
["bitfinex-derivatives","ETHF0:USTF0",1742286515776,2.45328,1909.3,1909.2,2.54960184]
["bitfinex-derivatives","ETHF0:USTF0",1742286515977,3.2078,1909.4,1909.2,2.54960184]
["bitfinex-derivatives","ETHF0:USTF0",1742286516284,3.2078,1909.4,1909.3,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742286516285,5.67533,1909.4,1909.3,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742286516481,4.25533,1909.4,1909.3,2.8486]
["bitfinex-derivatives","ETHF0:USTF0",1742286519677,4.25533,1909.4,1909.3,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742286520186,45.05533,1909.4,1909.3,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742286520791,4.25533,1909.4,1909.3,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1742286527292,4.25533,1909.4,1909.3,7.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742286527487,3.2078,1909.4,1909.3,7.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742286527688,3.2078,1909.4,1909.3,8.64308]
["bitfinex-derivatives","ETHF0:USTF0",1742286528990,4.07984,1909.7,1909.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742286528991,3.2078,1909.6,1909.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742286529295,4.25527,1909.6,1909.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742286533998,4.25527,1909.6,1909.5,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286534199,3.2078,1909.6,1909.5,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1742286534494,4.25522,1909.6,1909.5,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286534999,5.61932,1909.6,1909.5,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1742286535201,4.25522,1909.6,1909.5,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1742286535501,3.2078,1909.6,1909.5,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286535704,4.25522,1909.6,1909.5,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1742286536104,4.25522,1909.6,1909.5,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286537404,5.73172,1909.6,1909.5,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286539503,5.73172,1909.6,1909.5,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1742286539704,4.25522,1909.6,1909.5,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1742286540003,4.25522,1909.6,1909.5,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286540298,3.2078,1909.6,1909.5,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286540507,3.2078,1909.6,1909.5,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1742286540700,4.25522,1909.6,1909.5,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286540890,3.2078,1909.6,1909.5,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742286541097,3.2078,1909.6,1909.5,5.87717]
["bitfinex-derivatives","ETHF0:USTF0",1742286542003,4.6638,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742286542201,5.71115,1909.8,1909.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742286542503,4.6638,1909.8,1909.7,4.39036]
["bitfinex-derivatives","ETHF0:USTF0",1742286542705,1.04729,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742286542907,2.41479,1909.9,1909.8,2.50971]
["bitfinex-derivatives","ETHF0:USTF0",1742286543107,2.41479,1909.9,1909.8,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742286546308,1.04731,1909.8,1909.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742286546607,3.81801,1909.8,1909.7,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1742286547105,3.81801,1909.8,1909.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742286547800,3.81801,1909.8,1909.6,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742286547999,3.81801,1909.8,1909.6,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742286548000,2.41656,1909.7,1909.6,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1742286548195,1.3692,1909.7,1909.4,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1742286548402,2.41662,1909.6,1909.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742286548602,3.86362,1909.6,1909.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742286555105,1.04758,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286555508,1.04758,1909.3,1909.2,3.34686184]
["bitfinex-derivatives","ETHF0:USTF0",1742286555909,1.04758,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286556611,1.04758,1909.3,1909.2,1.39956184]
["bitfinex-derivatives","ETHF0:USTF0",1742286557117,5.82601,1909.9,1909.2,1.39956184]
["bitfinex-derivatives","ETHF0:USTF0",1742286557408,1.04745,1909.6,1909.4,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1742286557611,1.04745,1909.6,1909.3,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742286557612,1.04745,1909.6,1909.5,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1742286557810,2.47371,1909.7,1909.5,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1742286558009,1.04735,1909.8,1909.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742286558215,2.45765,1909.8,1909.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742286558713,1.4103,1909.7,1909.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742286558913,1.04735,1909.8,1909.6,2.43911]
["bitfinex-derivatives","ETHF0:USTF0",1742286559117,1.04735,1909.8,1909.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742286559301,2.45765,1909.8,1909.7,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1742286561409,4.25509,1909.9,1909.7,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1742286561709,5.67615,1909.9,1909.8,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742286561916,5.67615,1909.9,1909.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1742286562617,5.67615,1909.9,1909.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742286567108,1.04736,1909.7,1909.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1742286567418,1.04742,1909.6,1909.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742286568419,2.52262,1909.6,1909.5,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742286571327,1.04747,1909.5,1909.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742286571530,2.40287,1909.5,1909.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1742286572027,2.40287,1909.5,1909.4,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1742286572321,2.40287,1909.5,1909.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742286572823,1.04745,1909.6,1909.4,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1742286573128,1.04741,1909.7,1909.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742286573318,1.04736,1909.7,1909.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742286573515,2.41496,1909.7,1909.6,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742286574328,1.04736,1909.7,1909.6,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742286574624,1.04736,1909.7,1909.6,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1742286576423,1.04736,1909.7,1909.6,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742286576619,2.42926,1909.7,1909.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742286577223,5.63706,1909.7,1909.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742286577528,5.63706,1909.7,1909.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1742286577529,1.04747,1909.5,1909.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1742286577826,1.04747,1909.5,1909.4,6.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742286578936,1.04758,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286579125,4.25538,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286579630,5.65878,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286580129,2.45098,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286580333,1.04758,1909.3,1909.2,3.35386184]
["bitfinex-derivatives","ETHF0:USTF0",1742286581129,2.45098,1909.3,1909.2,3.35386184]
["bitfinex-derivatives","ETHF0:USTF0",1742286582728,1.04758,1909.3,1909.2,3.35386184]
["bitfinex-derivatives","ETHF0:USTF0",1742286584029,3.2078,1909.6,1909.2,3.35386184]
["bitfinex-derivatives","ETHF0:USTF0",1742286584336,7.2599,1909.6,1909.2,4.75486184]
["bitfinex-derivatives","ETHF0:USTF0",1742286584526,1.04753,1909.4,1909.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742286584721,1.04753,1909.4,1909.3,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1742286585927,2.47153,1909.4,1909.3,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1742286589436,1.424,1909.4,1909.3,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1742286589835,2.47153,1909.4,1909.3,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1742286590438,1.424,1909.4,1909.3,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1742286590739,1.04752,1909.5,1909.3,3.91667]
["bitfinex-derivatives","ETHF0:USTF0",1742286590940,2.43722,1909.5,1909.4,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1742286592439,4.25523,1909.6,1909.4,3.80451]
["bitfinex-derivatives","ETHF0:USTF0",1742286592642,5.72603,1909.6,1909.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742286595755,4.25508,1909.9,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742286595955,4.25508,1909.9,1909.8,4.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742286597151,5.69038,1909.9,1909.8,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1742286597855,7.15148,1909.9,1909.8,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1742286598559,7.15148,1909.9,1909.8,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742286598860,5.71618,1909.9,1909.8,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742286599250,4.6689,1909.9,1909.8,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742286599557,4.25505,1909.9,1909.8,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1742286600250,1.4611,1910.0,1909.8,3.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742286600460,1.4611,1910.0,1909.9,2.42205]
["bitfinex-derivatives","ETHF0:USTF0",1742286600757,1.0472,1910.0,1909.9,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742286600959,3.2078,1910.1,1909.9,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742286600960,4.25496,1910.1,1909.9,3.75815]
["bitfinex-derivatives","ETHF0:USTF0",1742286601162,4.25496,1910.1,1910.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742286601653,5.64046,1910.1,1910.0,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742286605157,1.0472,1910.0,1909.9,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742286605350,3.7649,1910.0,1909.9,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1742286606654,3.7649,1910.0,1909.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742286608459,2.3808,1910.0,1909.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742286610358,1.0472,1910.0,1909.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742286610557,1.04712,1910.2,1909.9,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1742286610751,1.04711,1910.2,1910.0,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1742286610957,1.04709,1910.2,1910.1,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1742286611257,4.6227,1910.3,1910.1,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1742286611461,4.6227,1910.3,1910.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742286611462,5.66976,1910.3,1910.2,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742286612051,4.2547,1910.6,1910.2,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742286612366,4.2547,1910.6,1910.3,4.39303]
["bitfinex-derivatives","ETHF0:USTF0",1742286612367,5.6696,1910.6,1910.3,4.39303]
["bitfinex-derivatives","ETHF0:USTF0",1742286612657,5.66961,1910.6,1910.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742286612863,5.66961,1910.6,1910.5,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742286613054,5.66961,1910.6,1910.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742286613055,1.04693,1910.5,1910.4,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742286613355,3.2078,1910.6,1910.3,7.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742286613561,4.2547,1910.6,1910.3,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742286614061,4.2547,1910.6,1910.3,7.18389]
["bitfinex-derivatives","ETHF0:USTF0",1742286614265,1.04694,1910.5,1910.3,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742286614765,1.04694,1910.5,1910.3,7.18393]
["bitfinex-derivatives","ETHF0:USTF0",1742286615363,3.2078,1910.6,1910.4,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742286615566,1.04695,1910.5,1910.3,3.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742286615760,1.04693,1910.5,1910.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742286617066,3.2078,1910.6,1910.2,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742286617253,1.04703,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286619172,1.04703,1910.3,1910.2,3.35986184]
["bitfinex-derivatives","ETHF0:USTF0",1742286622362,2.44452,1910.4,1910.2,3.35986184]
["bitfinex-derivatives","ETHF0:USTF0",1742286622565,1.04703,1910.3,1910.2,3.35986184]
["bitfinex-derivatives","ETHF0:USTF0",1742286624873,2.46523,1910.3,1910.2,3.35986184]
["bitfinex-derivatives","ETHF0:USTF0",1742286625770,2.46523,1910.3,1910.2,6.27326184]
["bitfinex-derivatives","ETHF0:USTF0",1742286625970,2.46523,1910.3,1910.2,7.69936184]
["bitfinex-derivatives","ETHF0:USTF0",1742286627173,2.46523,1910.3,1910.2,4.78596184]
["bitfinex-derivatives","ETHF0:USTF0",1742286629373,2.46523,1910.3,1910.2,1.43396184]
["bitfinex-derivatives","ETHF0:USTF0",1742286630163,2.46523,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286630367,5.81123,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286631472,5.81123,1910.3,1909.8,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742286631473,1.04725,1909.9,1909.8,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742286632067,1.04725,1909.9,1909.8,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742286632373,2.47455,1909.9,1909.8,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742286636777,0.00779231,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742286636972,0.00779231,1910.0,1909.9,2.50355]
["bitfinex-derivatives","ETHF0:USTF0",1742286637172,0.00779231,1910.0,1909.9,5.71135]
["bitfinex-derivatives","ETHF0:USTF0",1742286641580,1.04709,1910.2,1910.1,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742286641773,1.3758,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742286641978,2.42283,1910.3,1910.2,3.83309]
["bitfinex-derivatives","ETHF0:USTF0",1742286642280,1.04703,1910.3,1910.2,3.83309]
["bitfinex-derivatives","ETHF0:USTF0",1742286642478,2.48093,1910.4,1910.2,3.83309]
["bitfinex-derivatives","ETHF0:USTF0",1742286642779,2.48093,1910.4,1910.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742286643172,1.4339,1910.4,1910.3,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742286643383,1.04698,1910.4,1910.3,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1742286643686,2.7915,1910.5,1910.3,3.84263]
["bitfinex-derivatives","ETHF0:USTF0",1742286643879,3.83843,1910.5,1910.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742286644582,2.39763,1910.5,1910.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742286646281,1.3507,1910.5,1910.4,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742286646483,1.3507,1910.5,1910.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742286646785,2.39763,1910.5,1910.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742286647088,1.3507,1910.5,1910.4,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742286647385,2.39763,1910.5,1910.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742286648486,1.3507,1910.5,1910.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742286648691,1.3507,1910.5,1910.4,2.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742286648893,4.25465,1910.7,1910.4,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742286649081,4.6249,1910.7,1910.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742286649394,1.4171,1910.6,1910.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742286649588,2.46397,1910.6,1910.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742286649892,1.4171,1910.6,1910.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742286650388,2.46397,1910.6,1910.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742286650894,3.91947,1910.6,1910.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742286652593,1.04698,1910.4,1910.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742286652798,1.04703,1910.3,1910.2,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1742286652990,1.04718,1910.1,1909.9,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1742286653293,1.04714,1910.1,1910.0,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1742286653493,2.38992,1910.2,1910.0,3.8277]
["bitfinex-derivatives","ETHF0:USTF0",1742286653887,3.80742,1910.2,1910.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742286656995,1.0472,1910.0,1909.9,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742286657499,1.04725,1909.9,1909.8,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742286657691,2.38695,1909.9,1909.8,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742286657892,1.04725,1909.9,1909.8,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742286658097,2.38693,1910.0,1909.8,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742286658396,1.3978,1909.9,1909.8,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1742286658593,1.3978,1909.9,1909.8,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742286658795,3.2078,1910.1,1909.8,3.85391]
["bitfinex-derivatives","ETHF0:USTF0",1742286658997,3.2078,1910.1,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742286659302,1.04704,1910.3,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742286659503,2.50584,1910.3,1910.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742286659796,1.4588,1910.3,1910.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742286660100,2.50583,1910.3,1910.2,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742286660691,2.50583,1910.3,1910.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742286660896,2.50583,1910.3,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286660897,2.61773,1910.2,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286661202,3.2078,1910.1,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286661395,1.04725,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286661698,3.94595,1910.0,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286661901,2.8987,1910.0,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286662102,2.43245,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286663905,3.87075,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286665207,1.04731,1909.8,1909.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286665407,2.48141,1909.8,1909.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286667902,4.98141,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286668509,43.28141,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286668707,2.48141,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286668906,1.4341,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286669113,2.48141,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286672216,1.4341,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286673007,1.33609231,1909.9,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286673206,1.33609231,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742286673207,0.00779231,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742286673917,1.05505231,1909.9,1909.7,1.04738953]
["bitfinex-derivatives","ETHF0:USTF0",1742286674112,0.00779231,1909.9,1909.7,1.04738953]
["bitfinex-derivatives","ETHF0:USTF0",1742286674309,1.05505231,1909.9,1909.7,1.04738953]
["bitfinex-derivatives","ETHF0:USTF0",1742286674514,2.51805231,1909.9,1909.7,1.04738953]
["bitfinex-derivatives","ETHF0:USTF0",1742286674716,2.51805231,1909.9,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286674914,2.51805231,1909.9,1909.7,1.41816953]
["bitfinex-derivatives","ETHF0:USTF0",1742286675214,2.51805231,1909.9,1909.7,2.46551953]
["bitfinex-derivatives","ETHF0:USTF0",1742286675405,2.51805231,1909.9,1909.7,1.41816953]
["bitfinex-derivatives","ETHF0:USTF0",1742286675611,0.00779231,1909.9,1909.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742286675809,1.05504231,1909.9,1909.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742286677816,0.00779231,1909.9,1909.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742286678207,1.05504231,1909.9,1909.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742286680312,0.00779231,1909.9,1909.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742286680508,1.05504231,1909.9,1909.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742286681113,0.00779231,1909.9,1909.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742286682018,1.05504231,1909.9,1909.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742286684614,0.00779231,1909.9,1909.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742286684812,1.05504231,1909.9,1909.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742286688312,2.40704231,1909.9,1909.8,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742286688508,1.04731,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286689014,1.04731,1909.8,1909.7,1.37326953]
["bitfinex-derivatives","ETHF0:USTF0",1742286689214,40.8,1909.8,1909.7,2.42062953]
["bitfinex-derivatives","ETHF0:USTF0",1742286689420,4.26285231,1909.9,1909.7,2.82256953]
["bitfinex-derivatives","ETHF0:USTF0",1742286689722,0.00779231,1909.9,1909.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742286689920,0.00779231,1909.9,1909.8,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1742286690518,0.00779231,1909.9,1909.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742286690912,1.05504231,1909.9,1909.8,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1742286692217,0.00779231,1909.9,1909.8,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1742286692413,0.00779231,1909.9,1909.8,5.86031]
["bitfinex-derivatives","ETHF0:USTF0",1742286692625,3.2078,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742286693016,4.5293,1910.4,1909.9,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1742286693219,1.04711,1910.2,1910.0,7.28206]
["bitfinex-derivatives","ETHF0:USTF0",1742286693514,3.2078,1910.4,1910.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742286693720,1.04703,1910.3,1910.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742286697720,2.41633,1910.3,1910.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742286698219,1.3693,1910.3,1910.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742286698517,2.41633,1910.3,1910.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742286699620,1.3693,1910.3,1910.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742286700324,2.41633,1910.3,1910.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742286700624,1.3693,1910.3,1910.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742286700920,1.04702,1910.4,1910.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742286701118,2.40792,1910.4,1910.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742286701725,1.3609,1910.4,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1742286701927,3.84315,1910.3,1910.1,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1742286702122,2.4172,1910.2,1910.0,10.42659]
["bitfinex-derivatives","ETHF0:USTF0",1742286702419,2.4172,1910.2,1910.0,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1742286702420,1.3701,1910.1,1910.0,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1742286702613,3.74684,1910.1,1910.0,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742286702809,3.74684,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286706522,2.41724,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286706723,2.41724,1910.1,1910.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1742286706921,1.3701,1910.1,1910.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1742286707224,2.45022,1910.2,1910.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1742286707414,1.04714,1910.1,1910.0,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742286707620,1.04714,1910.1,1910.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1742286708628,1.04714,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286708829,2.38044,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286710034,1.04723,1910.0,1909.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742286710327,2.8325,1910.0,1909.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742286710625,3.87973,1910.0,1909.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742286710832,1.4277,1909.9,1909.8,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742286712534,1.04731,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286712834,2.47521,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286714127,5.83821,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286714532,9.04601,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286718228,5.68301,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286718434,9.04501,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286721044,7.61711,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286721341,4.25511,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286721848,5.68661,1909.8,1909.7,6.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742286722844,5.68661,1909.8,1909.7,1.40556953]
["bitfinex-derivatives","ETHF0:USTF0",1742286725432,4.25511,1909.8,1909.7,1.40556953]
["bitfinex-derivatives","ETHF0:USTF0",1742286725639,3.2078,1909.8,1909.7,1.40556953]
["bitfinex-derivatives","ETHF0:USTF0",1742286725840,3.2078,1909.8,1909.7,2.45292953]
["bitfinex-derivatives","ETHF0:USTF0",1742286726145,3.2078,1910.0,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742286726534,1.04713,1910.2,1910.0,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742286726740,1.04713,1910.2,1910.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742286727046,1.04713,1910.2,1910.1,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742286727243,2.49253,1910.2,1910.1,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742286728152,1.04713,1910.2,1910.1,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742286728742,9.06825,1910.3,1910.1,3.82843]
["bitfinex-derivatives","ETHF0:USTF0",1742286728946,4.25485,1910.3,1910.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742286729139,4.25485,1910.3,1910.2,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1742286729346,5.71715,1910.3,1910.2,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1742286730148,4.25485,1910.3,1910.2,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1742286730544,3.2078,1910.3,1910.2,3.83359]
["bitfinex-derivatives","ETHF0:USTF0",1742286730738,2.50918,1910.6,1910.2,5.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742286730946,2.50918,1910.6,1910.3,2.42021]
["bitfinex-derivatives","ETHF0:USTF0",1742286730947,5.88018,1910.6,1910.3,2.42021]
["bitfinex-derivatives","ETHF0:USTF0",1742286731153,5.88018,1910.6,1910.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742286731454,1.4623,1910.6,1910.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742286731643,1.4623,1910.6,1910.5,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1742286731842,3.2078,1910.9,1910.5,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1742286732145,3.2078,1910.9,1910.7,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1742286732454,1.04671,1910.9,1910.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742286732957,43.2782,1911.0,1910.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742286733254,2.4782,1911.0,1910.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742286733450,2.4782,1911.0,1910.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1742286734457,1.4315,1911.0,1910.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1742286734652,2.47815,1911.0,1910.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1742286734858,2.47815,1911.0,1910.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1742286736850,1.04665,1911.0,1910.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1742286737056,46.64243,1911.1,1910.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1742286737257,46.6424,1911.1,1911.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742286737954,43.2694,1911.1,1911.0,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1742286739458,43.2694,1911.1,1910.7,4.75246184]
["bitfinex-derivatives","ETHF0:USTF0",1742286739459,1.04675,1910.9,1910.7,4.64828234]
["bitfinex-derivatives","ETHF0:USTF0",1742286739862,1.04675,1910.9,1910.7,5.69509234]
["bitfinex-derivatives","ETHF0:USTF0",1742286740265,5.58529,1911.0,1910.7,2.74861402]
["bitfinex-derivatives","ETHF0:USTF0",1742286740561,2.37752,1910.9,1910.7,2.75647586]
["bitfinex-derivatives","ETHF0:USTF0",1742286740861,2.37752,1910.9,1910.7,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742286741061,2.37752,1910.9,1910.6,4.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742286741262,1.3308,1910.9,1910.7,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742286741458,2.37751,1910.9,1910.7,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742286741960,1.04676,1910.8,1910.7,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742286742264,3.21566184,1911.0,1910.7,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742286742463,1.04675,1910.9,1910.7,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742286742663,1.04675,1910.9,1910.8,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1742286743058,2.48995,1910.9,1910.8,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1742286743859,2.48995,1910.9,1910.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286744168,1.04682,1910.7,1910.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286745060,2.37352,1910.7,1910.6,1.42216184]
["bitfinex-derivatives","ETHF0:USTF0",1742286745866,2.37352,1910.7,1910.4,4.25474]
["bitfinex-derivatives","ETHF0:USTF0",1742286745867,1.04693,1910.5,1910.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742286746064,1.04698,1910.4,1910.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742286746263,6.93708,1910.4,1910.3,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742286746763,5.58148,1910.4,1910.3,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742286747159,4.5345,1910.4,1910.3,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742286747359,3.2078,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742286747565,4.25467,1910.6,1910.5,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1742286748768,4.25467,1910.6,1910.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742286748964,5.61027,1910.6,1910.5,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1742286749165,4.25467,1910.6,1910.5,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1742286751163,3.2078,1910.6,1910.5,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1742286751365,4.25467,1910.6,1910.5,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1742286752271,4.25467,1910.6,1910.5,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742286752573,4.25467,1910.6,1910.5,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1742286754077,3.2078,1910.6,1910.5,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1742286754573,5.66877,1910.6,1910.5,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1742286754762,4.6219,1910.6,1910.5,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1742286755161,3.2078,1910.6,1910.5,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1742286755867,4.25467,1910.6,1910.5,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1742286756069,3.2078,1910.6,1910.5,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1742286756571,1.04679,1910.8,1910.7,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742286756777,1.04679,1910.8,1910.7,4.41682]
["bitfinex-derivatives","ETHF0:USTF0",1742286757268,2.41629,1910.8,1910.7,3.67388761]
["bitfinex-derivatives","ETHF0:USTF0",1742286757473,1.3695,1910.8,1910.7,4.72070761]
["bitfinex-derivatives","ETHF0:USTF0",1742286757667,4.25451,1910.9,1910.7,3.67388761]
["bitfinex-derivatives","ETHF0:USTF0",1742286757873,5.62401,1910.9,1910.8,2.47276]
["bitfinex-derivatives","ETHF0:USTF0",1742286759071,2.41621,1910.9,1910.8,2.47276]
["bitfinex-derivatives","ETHF0:USTF0",1742286760173,2.41621,1910.9,1910.8,2.19928069]
["bitfinex-derivatives","ETHF0:USTF0",1742286761375,1.3695,1910.9,1910.8,2.19928069]
["bitfinex-derivatives","ETHF0:USTF0",1742286764378,2.41621,1910.9,1910.8,2.19928069]
["bitfinex-derivatives","ETHF0:USTF0",1742286765673,3.72341,1910.9,1910.8,2.19928069]
["bitfinex-derivatives","ETHF0:USTF0",1742286765876,5.11761,1910.9,1910.8,2.19928069]
["bitfinex-derivatives","ETHF0:USTF0",1742286766381,2.7637,1910.9,1910.8,2.19928069]
["bitfinex-derivatives","ETHF0:USTF0",1742286766579,1.3695,1910.9,1910.8,2.19928069]
["bitfinex-derivatives","ETHF0:USTF0",1742286768283,2.41621,1910.9,1910.8,2.19928069]
["bitfinex-derivatives","ETHF0:USTF0",1742286768578,2.41621,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742286769276,2.41621,1910.9,1910.8,0.56644489]
["bitfinex-derivatives","ETHF0:USTF0",1742286769474,2.41621,1910.9,1910.7,2.24278761]
["bitfinex-derivatives","ETHF0:USTF0",1742286769475,1.04676,1910.8,1910.7,3.28954761]
["bitfinex-derivatives","ETHF0:USTF0",1742286769672,5.30516,1910.8,1910.7,3.28954761]
["bitfinex-derivatives","ETHF0:USTF0",1742286769874,5.30516,1910.8,1910.7,4.67394761]
["bitfinex-derivatives","ETHF0:USTF0",1742286770280,5.30516,1910.8,1910.7,3.28954761]
["bitfinex-derivatives","ETHF0:USTF0",1742286770682,1.04682,1910.7,1910.6,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742286770880,2.47122,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286771082,1.04693,1910.5,1910.4,29.034]
["bitfinex-derivatives","ETHF0:USTF0",1742286771277,2.47132,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742286774275,1.4244,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742286774478,2.47127,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742286777986,2.47127,1910.6,1910.5,2.36913]
["bitfinex-derivatives","ETHF0:USTF0",1742286778687,2.47127,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742286780585,2.47127,1910.6,1910.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742286780586,1.04693,1910.5,1910.4,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742286780779,1.04703,1910.4,1910.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1742286781295,2.46623,1910.4,1910.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1742286781587,2.46623,1910.4,1910.3,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742286781887,2.46618,1910.4,1910.3,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1742286782090,2.46618,1910.4,1910.3,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742286782786,2.46618,1910.4,1910.3,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1742286786181,2.46618,1910.4,1910.3,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742286786486,2.46618,1910.4,1910.2,7.61770184]
["bitfinex-derivatives","ETHF0:USTF0",1742286786487,1.04703,1910.3,1910.2,7.61770184]
["bitfinex-derivatives","ETHF0:USTF0",1742286786688,2.47613,1910.3,1910.2,7.61770184]
["bitfinex-derivatives","ETHF0:USTF0",1742286786890,2.47613,1910.3,1910.2,7.61775184]
["bitfinex-derivatives","ETHF0:USTF0",1742286790290,2.47613,1910.3,1910.2,1.05495184]
["bitfinex-derivatives","ETHF0:USTF0",1742286790489,2.47613,1910.3,1910.2,4.40795184]
["bitfinex-derivatives","ETHF0:USTF0",1742286790688,2.47613,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286790894,2.61786,1910.2,1909.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742286791083,1.04724,1910.0,1909.9,4.40225]
["bitfinex-derivatives","ETHF0:USTF0",1742286791387,2.7334,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742286791591,1.3688,1910.1,1910.0,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742286791787,1.3688,1910.1,1910.0,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1742286792687,1.3422,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742286792885,1.3422,1910.2,1910.1,5.85014]
["bitfinex-derivatives","ETHF0:USTF0",1742286793490,1.04716,1910.1,1909.9,4.72786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286793789,5.59709,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742286793990,1.3422,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742286794487,2.38929,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742286794887,1.4248,1910.3,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742286794888,3.2078,1910.4,1910.1,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742286795095,3.2078,1910.6,1910.2,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1742286795286,4.25469,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742286796883,1.04697,1910.5,1910.4,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742286797798,1.04697,1910.5,1910.4,2.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742286798184,1.04697,1910.5,1910.4,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742286798389,1.04698,1910.4,1910.3,4.40799]
["bitfinex-derivatives","ETHF0:USTF0",1742286798592,2.42878,1910.4,1910.3,4.40799]
["bitfinex-derivatives","ETHF0:USTF0",1742286798991,1.3818,1910.4,1910.3,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742286799394,1.3818,1910.4,1910.3,4.40703]
["bitfinex-derivatives","ETHF0:USTF0",1742286799787,1.04709,1910.3,1910.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742286799994,2.36049,1910.3,1910.2,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742286802294,1.3134,1910.3,1910.1,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1742286802504,1.04709,1910.2,1910.1,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1742286802798,1.04709,1910.2,1910.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742286803003,1.04716,1910.1,1910.0,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742286804091,1.04716,1910.1,1909.9,8.99777184]
["bitfinex-derivatives","ETHF0:USTF0",1742286804394,3.931,1910.3,1909.9,8.99777184]
["bitfinex-derivatives","ETHF0:USTF0",1742286804395,2.3742,1910.0,1909.9,7.95056184]
["bitfinex-derivatives","ETHF0:USTF0",1742286804601,1.327,1910.0,1909.9,7.62691184]
["bitfinex-derivatives","ETHF0:USTF0",1742286804804,1.327,1910.0,1909.9,8.99781184]
["bitfinex-derivatives","ETHF0:USTF0",1742286805601,1.327,1910.0,1909.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286805898,5.582,1910.0,1909.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286807091,1.04733,1909.8,1909.6,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742286807292,1.3384,1909.7,1909.6,4.41441]
["bitfinex-derivatives","ETHF0:USTF0",1742286807490,1.3384,1909.7,1909.6,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742286807688,1.3384,1909.7,1909.6,5.85931]
["bitfinex-derivatives","ETHF0:USTF0",1742286808503,2.715,1909.7,1909.6,5.85931]
["bitfinex-derivatives","ETHF0:USTF0",1742286808995,2.715,1909.7,1909.6,2.49131]
["bitfinex-derivatives","ETHF0:USTF0",1742286809196,2.715,1909.7,1909.6,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1742286809597,1.3766,1909.7,1909.6,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1742286809997,2.42396,1909.7,1909.6,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1742286810399,1.3766,1909.7,1909.6,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1742286810599,2.42396,1909.7,1909.6,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1742286810799,1.3766,1909.7,1909.6,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1742286811707,1.3766,1909.7,1909.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286811909,1.3766,1909.7,1909.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742286812309,1.04742,1909.6,1909.5,2.50192184]
["bitfinex-derivatives","ETHF0:USTF0",1742286812502,1.04742,1909.6,1909.5,5.86692184]
["bitfinex-derivatives","ETHF0:USTF0",1742286812702,2.424,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742286813002,2.424,1909.7,1909.6,2.49402]
["bitfinex-derivatives","ETHF0:USTF0",1742286818313,1.3766,1909.7,1909.6,5.70182]
["bitfinex-derivatives","ETHF0:USTF0",1742286818510,0.00786184,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742286818711,0.00786184,1909.8,1909.7,7.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742286819317,1.36836184,1909.8,1909.7,7.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742286819506,0.00786184,1909.8,1909.7,7.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742286819708,1.3605,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742286819912,1.3605,1910.1,1910.0,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742286820118,2.36355,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742286821412,3.70485,1910.5,1910.4,2.46618]
["bitfinex-derivatives","ETHF0:USTF0",1742286822515,2.6579,1910.5,1910.4,2.46618]
["bitfinex-derivatives","ETHF0:USTF0",1742286822812,2.38823,1910.5,1910.4,2.46618]
["bitfinex-derivatives","ETHF0:USTF0",1742286823012,1.3413,1910.5,1910.4,2.46618]
["bitfinex-derivatives","ETHF0:USTF0",1742286825618,2.38823,1910.5,1910.4,2.46618]
["bitfinex-derivatives","ETHF0:USTF0",1742286825824,1.3413,1910.5,1910.4,2.46618]
["bitfinex-derivatives","ETHF0:USTF0",1742286826321,2.38823,1910.5,1910.4,2.46618]
["bitfinex-derivatives","ETHF0:USTF0",1742286826621,2.38823,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742286827916,1.3413,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742286828122,1.3413,1910.5,1910.4,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1742286828919,1.3413,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742286828920,2.38823,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742286829120,1.3413,1910.5,1910.4,2.41728]
["bitfinex-derivatives","ETHF0:USTF0",1742286829323,2.38823,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742286829823,2.38823,1910.5,1910.3,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1742286829824,1.04701,1910.4,1910.3,4.42003]
["bitfinex-derivatives","ETHF0:USTF0",1742286830025,3.75301,1910.4,1910.3,4.42003]
["bitfinex-derivatives","ETHF0:USTF0",1742286830231,3.75301,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742286830530,1.04703,1910.3,1910.2,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1742286830732,3.72313,1910.3,1910.2,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742286831026,1.3691,1910.3,1910.2,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742286831328,1.3691,1910.3,1910.2,5.79306]
["bitfinex-derivatives","ETHF0:USTF0",1742286831932,2.65176184,1910.6,1910.5,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742286832127,0.00786184,1910.6,1910.5,4.42093]
["bitfinex-derivatives","ETHF0:USTF0",1742286833338,1.33886184,1910.6,1910.5,4.42093]
["bitfinex-derivatives","ETHF0:USTF0",1742286833544,1.33886184,1910.6,1910.5,5.83143]
["bitfinex-derivatives","ETHF0:USTF0",1742286835236,0.00786184,1910.6,1910.5,5.83143]
["bitfinex-derivatives","ETHF0:USTF0",1742286836530,1.2979,1911.0,1910.9,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742286836738,1.3805,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742286837038,1.3805,1911.1,1911.0,5.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742286837241,2.4271,1911.1,1911.0,5.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742286837743,2.4271,1911.1,1911.0,2.35705]
["bitfinex-derivatives","ETHF0:USTF0",1742286838233,1.04665,1911.0,1910.9,4.43052184]
["bitfinex-derivatives","ETHF0:USTF0",1742286838436,1.3929,1911.0,1910.9,4.43052184]
["bitfinex-derivatives","ETHF0:USTF0",1742286838748,1.3929,1911.0,1910.9,5.79262184]
["bitfinex-derivatives","ETHF0:USTF0",1742286840443,2.43955,1911.0,1910.9,5.79262184]
["bitfinex-derivatives","ETHF0:USTF0",1742286840645,1.3929,1911.0,1910.9,5.79262184]
["bitfinex-derivatives","ETHF0:USTF0",1742286842033,1.3929,1911.0,1910.9,4.43052184]
["bitfinex-derivatives","ETHF0:USTF0",1742286842239,2.43955,1911.0,1910.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286842436,5.64735,1911.0,1910.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286842746,5.64735,1911.0,1910.5,29.04]
["bitfinex-derivatives","ETHF0:USTF0",1742286842747,1.04691,1910.6,1910.5,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1742286842949,1.04691,1910.6,1910.5,4.42489]
["bitfinex-derivatives","ETHF0:USTF0",1742286843641,3.75621,1910.6,1910.5,4.42489]
["bitfinex-derivatives","ETHF0:USTF0",1742286844544,2.7093,1910.6,1910.5,4.42489]
["bitfinex-derivatives","ETHF0:USTF0",1742286844745,0.00786184,1911.2,1910.5,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742286844945,40.8,1914.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286844946,3.2078,1911.9,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286845244,3.2078,1911.9,1910.7,5.86644825]
["bitfinex-derivatives","ETHF0:USTF0",1742286845245,1.33,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742286845450,1.33,1911.6,1911.5,4.49638]
["bitfinex-derivatives","ETHF0:USTF0",1742286845645,1.33,1911.6,1911.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742286845848,1.33,1911.6,1911.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742286845849,5.58412,1911.6,1911.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742286846238,0.00786184,1911.7,1911.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742286846439,1.05413184,1911.7,1911.5,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742286846642,1.04632,1911.6,1911.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742286847249,1.04632,1911.6,1911.3,4.84506184]
["bitfinex-derivatives","ETHF0:USTF0",1742286847451,1.3187,1911.5,1911.3,3.47186184]
["bitfinex-derivatives","ETHF0:USTF0",1742286847851,4.5265,1911.5,1911.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286848045,3.76633,1911.4,1911.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286848449,3.76633,1911.4,1911.3,0.004313]
["bitfinex-derivatives","ETHF0:USTF0",1742286848641,2.7199,1911.4,1910.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1742286848842,1.3974,1911.3,1910.9,5.82287]
["bitfinex-derivatives","ETHF0:USTF0",1742286849058,2.44389,1911.3,1911.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742286849256,1.04654,1911.2,1910.9,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1742286849550,2.7161,1911.1,1910.9,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1742286849758,1.3187,1911.1,1911.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742286850557,1.3187,1911.1,1910.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742286850855,1.3187,1911.1,1910.9,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742286851056,2.719,1911.1,1910.9,5.9016]
["bitfinex-derivatives","ETHF0:USTF0",1742286851258,2.719,1911.1,1911.0,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1742286851548,1.3187,1911.1,1911.0,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1742286851748,3.2078,1911.3,1911.2,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742286851964,3.2078,1911.3,1911.2,4.50254]
["bitfinex-derivatives","ETHF0:USTF0",1742286852349,0.00786184,1911.7,1911.2,4.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742286852543,1.04635,1911.6,1911.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742286852759,1.04635,1911.6,1911.4,4.50741]
["bitfinex-derivatives","ETHF0:USTF0",1742286853056,1.3932,1911.6,1911.4,4.50741]
["bitfinex-derivatives","ETHF0:USTF0",1742286853254,2.43953,1911.6,1911.4,4.50741]
["bitfinex-derivatives","ETHF0:USTF0",1742286853456,1.04638,1911.5,1911.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1742286853649,2.43956,1911.6,1911.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1742286854049,1.3932,1911.6,1911.4,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742286854249,1.3932,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742286854445,0.00786184,1911.7,1911.5,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742286854654,3.2078,1912.0,1911.6,8.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742286854857,3.2078,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742286855157,4.25393,1912.0,1911.9,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1742286855360,4.25393,1912.0,1911.7,5.92436]
["bitfinex-derivatives","ETHF0:USTF0",1742286855753,3.2078,1912.0,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742286855953,3.21566184,1912.0,1911.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742286856159,1.04618,1911.9,1911.7,3.47286184]
["bitfinex-derivatives","ETHF0:USTF0",1742286856347,2.38681,1911.8,1911.7,3.47286184]
["bitfinex-derivatives","ETHF0:USTF0",1742286856550,2.6544,1911.8,1911.7,3.47286184]
["bitfinex-derivatives","ETHF0:USTF0",1742286856852,3.70061,1911.8,1911.7,3.47286184]
["bitfinex-derivatives","ETHF0:USTF0",1742286857052,3.70061,1911.8,1911.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286857253,6.90841,1911.8,1911.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286861059,1.04645,1911.4,1911.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742286861266,4.25421,1911.5,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742286861564,4.25421,1911.5,1911.3,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1742286861764,1.3551,1911.4,1911.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742286862464,3.2078,1911.5,1911.3,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742286862860,3.2078,1911.5,1911.4,2.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742286863061,3.2078,1911.5,1911.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742286863264,4.25418,1911.5,1911.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742286863561,1.04644,1911.4,1911.2,4.51339184]
["bitfinex-derivatives","ETHF0:USTF0",1742286863762,1.3551,1911.3,1911.2,4.51340184]
["bitfinex-derivatives","ETHF0:USTF0",1742286864066,1.3551,1911.3,1911.2,5.91880184]
["bitfinex-derivatives","ETHF0:USTF0",1742286864263,1.4164,1911.4,1911.2,5.91880184]
["bitfinex-derivatives","ETHF0:USTF0",1742286864456,1.4164,1911.4,1911.3,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1742286864656,1.4164,1911.4,1911.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742286864854,2.46283,1911.4,1911.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742286865065,3.81433,1911.4,1911.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742286865265,2.7679,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742286865563,2.7679,1911.4,1911.3,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742286865868,1.3515,1911.4,1911.3,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742286866461,2.39793,1911.4,1911.3,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742286866861,1.3515,1911.4,1911.3,3.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742286867575,3.2078,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742286867767,4.6428,1911.5,1911.4,5.84693]
["bitfinex-derivatives","ETHF0:USTF0",1742286867961,1.0462,1911.9,1911.7,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742286868162,1.05400184,1912.0,1911.6,9.27361]
["bitfinex-derivatives","ETHF0:USTF0",1742286868370,1.435,1911.9,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742286868560,1.435,1911.9,1911.8,4.49717]
["bitfinex-derivatives","ETHF0:USTF0",1742286869361,1.05396184,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742286869562,1.05396184,1912.0,1911.8,4.49718]
["bitfinex-derivatives","ETHF0:USTF0",1742286869768,1.04616,1911.9,1911.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1742286870169,1.04616,1911.9,1911.8,4.49721]
["bitfinex-derivatives","ETHF0:USTF0",1742286870566,2.42386,1911.9,1911.8,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1742286871565,1.04621,1911.8,1911.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742286871867,3.67661,1911.8,1911.6,4.49729]
["bitfinex-derivatives","ETHF0:USTF0",1742286872076,5.15001,1911.8,1911.6,4.49729]
["bitfinex-derivatives","ETHF0:USTF0",1742286872267,1.313,1911.7,1911.6,4.49729]
["bitfinex-derivatives","ETHF0:USTF0",1742286874265,2.35927,1911.7,1911.6,4.49729]
["bitfinex-derivatives","ETHF0:USTF0",1742286874477,1.313,1911.7,1911.6,4.49729]
["bitfinex-derivatives","ETHF0:USTF0",1742286875571,1.313,1911.7,1911.5,7.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742286875775,2.35932,1911.7,1911.5,7.29434]
["bitfinex-derivatives","ETHF0:USTF0",1742286875966,3.2078,1911.9,1911.5,6.248]
["bitfinex-derivatives","ETHF0:USTF0",1742286876162,1.3809,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742286876366,1.3809,1911.8,1911.7,4.49427]
["bitfinex-derivatives","ETHF0:USTF0",1742286876977,3.2078,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742286877672,4.25396,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742286878069,3.2078,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742286878778,4.614,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742286879471,0.00786184,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742286879680,1.41406184,1912.0,1911.9,4.49416]
["bitfinex-derivatives","ETHF0:USTF0",1742286880475,1.41406184,1912.0,1911.9,5.85676]
["bitfinex-derivatives","ETHF0:USTF0",1742286880977,2.46016184,1912.0,1911.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742286881478,2.46016184,1912.0,1911.9,4.49416]
["bitfinex-derivatives","ETHF0:USTF0",1742286881679,2.46016184,1912.0,1911.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742286883372,1.41406184,1912.0,1911.8,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742286883573,1.312,1911.9,1911.8,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742286883877,2.35816,1911.9,1911.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742286884175,2.35816,1911.9,1911.8,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1742286885079,2.35816,1911.9,1911.8,3.84651]
["bitfinex-derivatives","ETHF0:USTF0",1742286885583,2.35816,1911.9,1911.8,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1742286885779,1.04621,1911.8,1911.7,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1742286885982,2.39851,1911.8,1911.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1742286886684,2.39851,1911.8,1911.7,5.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742286886878,1.3523,1911.8,1911.7,5.85427]
["bitfinex-derivatives","ETHF0:USTF0",1742286887085,2.39851,1911.8,1911.7,7.24767]
["bitfinex-derivatives","ETHF0:USTF0",1742286887980,2.39851,1911.8,1911.7,3.79967]
["bitfinex-derivatives","ETHF0:USTF0",1742286888480,1.3523,1911.8,1911.7,3.79967]
["bitfinex-derivatives","ETHF0:USTF0",1742286888872,1.05399184,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742286889082,1.05399184,1912.0,1911.8,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1742286889280,0.00786184,1912.0,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742286889978,0.00786184,1912.0,1911.9,2.35876]
["bitfinex-derivatives","ETHF0:USTF0",1742286890185,0.00786184,1912.0,1911.9,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1742286890388,1.44886184,1912.0,1911.9,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1742286891580,2.49496184,1912.0,1911.9,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1742286891776,1.44886184,1912.0,1911.9,3.73476]
["bitfinex-derivatives","ETHF0:USTF0",1742286891976,2.49496184,1912.0,1911.9,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1742286893378,1.44886184,1912.0,1911.9,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1742286893985,0.00786184,1912.0,1911.9,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1742286894281,1.35996184,1912.0,1911.9,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1742286894677,2.40606184,1912.0,1911.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742286895278,2.40606184,1912.0,1911.9,2.42216]
["bitfinex-derivatives","ETHF0:USTF0",1742286895789,2.40606184,1912.0,1911.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742286895975,2.40606184,1912.0,1911.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1742286896176,2.40606184,1912.0,1911.9,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742286896387,2.40606184,1912.0,1911.9,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1742286896582,2.40606184,1912.0,1911.9,3.35191157]
["bitfinex-derivatives","ETHF0:USTF0",1742286897383,2.40606184,1912.0,1911.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742286898489,2.40606184,1912.0,1911.9,2.50846]
["bitfinex-derivatives","ETHF0:USTF0",1742286899589,2.40606184,1912.0,1911.9,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742286900679,1.04621,1911.8,1911.7,3.75222]
["bitfinex-derivatives","ETHF0:USTF0",1742286900884,1.4215,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742286901284,2.46769,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742286902087,1.4215,1911.9,1911.7,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1742286902289,1.3731,1911.8,1911.7,7.38387]
["bitfinex-derivatives","ETHF0:USTF0",1742286902489,2.767,1911.8,1911.5,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742286902691,4.25412,1911.6,1911.5,11.82336]
["bitfinex-derivatives","ETHF0:USTF0",1742286902982,4.25412,1911.6,1911.5,5.85736]
["bitfinex-derivatives","ETHF0:USTF0",1742286903190,1.04638,1911.5,1911.4,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742286903489,1.04638,1911.5,1911.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742286903490,2.41948,1911.5,1911.4,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742286904288,1.3731,1911.5,1911.2,5.97386184]
["bitfinex-derivatives","ETHF0:USTF0",1742286904596,7.07823,1911.4,1911.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742286904996,7.07823,1911.4,1911.2,7.02036184]
["bitfinex-derivatives","ETHF0:USTF0",1742286904997,1.04649,1911.3,1911.2,5.97386184]
["bitfinex-derivatives","ETHF0:USTF0",1742286905183,4.02239,1911.3,1911.2,5.97386184]
["bitfinex-derivatives","ETHF0:USTF0",1742286905385,4.02239,1911.3,1911.2,9.41286184]
["bitfinex-derivatives","ETHF0:USTF0",1742286905884,2.9759,1911.3,1911.2,10.45940184]
["bitfinex-derivatives","ETHF0:USTF0",1742286906183,4.02239,1911.3,1911.2,9.41286184]
["bitfinex-derivatives","ETHF0:USTF0",1742286906590,4.02239,1911.3,1911.2,3.44686184]
["bitfinex-derivatives","ETHF0:USTF0",1742286907485,4.02239,1911.3,1911.2,4.49340184]
["bitfinex-derivatives","ETHF0:USTF0",1742286907988,4.02239,1911.3,1911.2,3.44686184]
["bitfinex-derivatives","ETHF0:USTF0",1742286908488,1.4659,1911.3,1911.2,4.49340184]
["bitfinex-derivatives","ETHF0:USTF0",1742286908991,2.51239,1911.3,1911.2,4.49340184]
["bitfinex-derivatives","ETHF0:USTF0",1742286909993,1.4659,1911.3,1911.2,4.49340184]
["bitfinex-derivatives","ETHF0:USTF0",1742286910888,3.2078,1912.2,1911.2,15.12066184]
["bitfinex-derivatives","ETHF0:USTF0",1742286911089,3.2078,1912.2,1911.9,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742286911286,3.2078,1912.2,1912.0,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1742286911586,3.2078,1912.8,1912.5,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742286911899,3.2078,1912.8,1912.7,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742286912084,4.25347,1912.8,1912.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1742286912282,3.2078,1912.8,1912.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742286912491,3.2078,1912.5,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742286912695,3.2078,1912.3,1911.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742286912999,1.4537,1912.2,1911.9,1.05398184]
["bitfinex-derivatives","ETHF0:USTF0",1742286913191,1.4537,1912.2,1912.0,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742286913497,2.49971,1912.2,1912.0,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1742286914100,1.4537,1912.2,1912.0,4.60008]
["bitfinex-derivatives","ETHF0:USTF0",1742286914495,1.4537,1912.2,1912.0,4.60009]
["bitfinex-derivatives","ETHF0:USTF0",1742286914994,1.4537,1912.2,1912.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742286915201,1.4537,1912.2,1912.0,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1742286915796,1.4537,1912.2,1912.0,6.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742286916492,1.4537,1912.2,1912.0,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742286916686,1.4537,1912.2,1911.9,4.60098184]
["bitfinex-derivatives","ETHF0:USTF0",1742286917198,2.4997,1912.2,1911.9,4.60099184]
["bitfinex-derivatives","ETHF0:USTF0",1742286917396,1.4537,1912.2,1911.9,4.60098184]
["bitfinex-derivatives","ETHF0:USTF0",1742286917597,1.0461,1912.0,1911.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286918196,43.26882,1912.0,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742286918393,3.2078,1911.8,1911.7,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742286919093,4.6305,1911.8,1911.7,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1742286920007,4.6305,1911.8,1911.7,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1742286921010,4.6305,1911.8,1911.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742286921709,5.67673,1911.8,1911.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286921911,1.4309,1911.7,1911.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286922205,2.8799,1911.7,1911.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286923806,3.92617,1911.7,1911.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286925213,2.8799,1911.7,1911.6,1.05418184]
["bitfinex-derivatives","ETHF0:USTF0",1742286925414,2.8799,1911.7,1911.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286925615,2.8799,1911.7,1911.6,1.05418184]
["bitfinex-derivatives","ETHF0:USTF0",1742286925816,1.449,1911.7,1911.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286926118,2.49527,1911.7,1911.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286926418,1.449,1911.7,1911.6,1.05418184]
["bitfinex-derivatives","ETHF0:USTF0",1742286928107,1.449,1911.7,1911.6,2.46958184]
["bitfinex-derivatives","ETHF0:USTF0",1742286931013,1.449,1911.7,1911.6,3.90538184]
["bitfinex-derivatives","ETHF0:USTF0",1742286931318,3.2078,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742286931613,3.2078,1911.8,1911.7,2.42087]
["bitfinex-derivatives","ETHF0:USTF0",1742286932311,0.00786184,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742286933711,4.26182184,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742286934010,1.04621,1911.8,1911.7,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1742286934211,1.04621,1911.8,1911.7,5.96187]
["bitfinex-derivatives","ETHF0:USTF0",1742286934212,2.8087,1911.8,1911.7,5.96187]
["bitfinex-derivatives","ETHF0:USTF0",1742286936312,1.04627,1911.7,1911.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286936516,7.17827,1911.7,1911.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286937121,7.17827,1911.7,1911.6,1.05418184]
["bitfinex-derivatives","ETHF0:USTF0",1742286937315,7.17827,1911.7,1911.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286943717,7.17827,1911.7,1911.6,1.05418184]
["bitfinex-derivatives","ETHF0:USTF0",1742286943718,4.7172,1911.7,1911.6,1.05418184]
["bitfinex-derivatives","ETHF0:USTF0",1742286943925,1.4809,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742286944220,3.21566184,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742286944424,0.00786184,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742286946118,1.45516184,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742286946623,1.45516184,1911.9,1911.7,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1742286946824,1.04621,1911.8,1911.7,3.88365]
["bitfinex-derivatives","ETHF0:USTF0",1742286947118,1.04621,1911.8,1911.7,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1742286947425,2.49351,1911.8,1911.7,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1742286948323,2.49351,1911.8,1911.6,6.05984184]
["bitfinex-derivatives","ETHF0:USTF0",1742286948324,1.04627,1911.7,1911.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286948518,2.46797,1911.7,1911.6,1.05418184]
["bitfinex-derivatives","ETHF0:USTF0",1742286948821,1.4217,1911.7,1911.6,1.05418184]
["bitfinex-derivatives","ETHF0:USTF0",1742286949023,2.46797,1911.7,1911.6,4.02628184]
["bitfinex-derivatives","ETHF0:USTF0",1742286949526,2.46797,1911.7,1911.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742286952227,2.46797,1911.7,1911.6,0.00438364]
["bitfinex-derivatives","ETHF0:USTF0",1742286954931,43.26797,1911.7,1911.6,0.00438364]
["bitfinex-derivatives","ETHF0:USTF0",1742286955624,43.26797,1911.7,1910.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1742286955625,44.7217,1911.7,1910.9,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1742286955830,1.04654,1911.2,1911.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742286956225,3.93814,1911.2,1911.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742286957424,1.0466,1911.1,1911.0,1.38856184]
["bitfinex-derivatives","ETHF0:USTF0",1742286957626,2.4396,1911.1,1911.0,2.78936184]
["bitfinex-derivatives","ETHF0:USTF0",1742286957933,2.4396,1911.1,1910.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742286957934,1.04671,1910.9,1910.8,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1742286958134,1.04671,1910.9,1910.8,4.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742286958529,1.04676,1910.8,1910.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742286958732,1.3895,1910.8,1910.7,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1742286958924,2.43975,1910.9,1910.7,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1742286959127,1.40086184,1910.9,1910.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742286959328,2.44757184,1910.9,1910.8,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742286959936,1.04676,1910.8,1910.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742286960137,2.47106,1910.8,1910.7,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742286963041,0.00786184,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742286963237,0.00786184,1910.9,1910.8,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1742286964931,1.05457184,1910.9,1910.8,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1742286965131,1.05457184,1910.9,1910.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1742286965742,2.52877184,1910.9,1910.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1742286966430,2.52877184,1910.9,1910.8,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1742286966631,0.00786184,1910.9,1910.8,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1742286969436,1.05457184,1910.9,1910.8,2.53626]
["bitfinex-derivatives","ETHF0:USTF0",1742286969734,1.05457184,1910.9,1910.8,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1742286969940,1.05457184,1910.9,1910.8,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742286971538,3.91367184,1910.9,1910.8,5.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742286975045,1.04676,1910.8,1910.7,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742286975245,2.41456,1910.8,1910.7,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742286975946,1.04682,1910.7,1910.6,6.72604124]
["bitfinex-derivatives","ETHF0:USTF0",1742286976143,2.41462,1910.7,1910.6,4.25991124]
["bitfinex-derivatives","ETHF0:USTF0",1742286976645,0.00786184,1910.9,1910.6,7.32771124]
["bitfinex-derivatives","ETHF0:USTF0",1742286976845,0.00786184,1910.9,1910.8,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742286977036,0.00786184,1910.9,1910.8,3.95826]
["bitfinex-derivatives","ETHF0:USTF0",1742286977237,1.37566184,1910.9,1910.8,5.41246]
["bitfinex-derivatives","ETHF0:USTF0",1742286978142,0.00786184,1910.9,1910.8,5.41246]
["bitfinex-derivatives","ETHF0:USTF0",1742286978736,0.00786184,1910.9,1910.8,8.62026]
["bitfinex-derivatives","ETHF0:USTF0",1742286981251,0.00786184,1910.9,1910.8,14.58626]
["bitfinex-derivatives","ETHF0:USTF0",1742286982252,0.00786184,1910.9,1910.8,17.08626]
["bitfinex-derivatives","ETHF0:USTF0",1742286982441,3.2078,1912.3,1911.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1742286982642,1.4652,1912.3,1912.2,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742286982838,1.3683,1912.5,1912.4,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742286983050,1.04581,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742286983260,1.04581,1912.6,1912.5,2.41639]
["bitfinex-derivatives","ETHF0:USTF0",1742286983549,1.05363184,1912.7,1912.6,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742286983951,1.05363184,1912.7,1912.6,4.67073]
["bitfinex-derivatives","ETHF0:USTF0",1742286985156,1.05358184,1912.7,1912.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742286985545,0.00786184,1912.7,1912.6,4.67078]
["bitfinex-derivatives","ETHF0:USTF0",1742286985845,1.05358184,1912.7,1912.4,6.83566184]
["bitfinex-derivatives","ETHF0:USTF0",1742286986045,2.45578184,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742286987052,1.41006184,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742286987750,1.41006184,1912.7,1912.6,4.66078]
["bitfinex-derivatives","ETHF0:USTF0",1742286987751,0.00786184,1912.7,1912.6,4.66078]
["bitfinex-derivatives","ETHF0:USTF0",1742286988254,0.00786184,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742286988454,1.50356184,1912.7,1912.6,4.66178]
["bitfinex-derivatives","ETHF0:USTF0",1742286988851,0.00786184,1912.7,1912.6,4.66178]
["bitfinex-derivatives","ETHF0:USTF0",1742286989748,0.00786184,1912.7,1912.6,16.33558]
["bitfinex-derivatives","ETHF0:USTF0",1742286990946,0.00786184,1912.7,1912.6,13.83558]
["bitfinex-derivatives","ETHF0:USTF0",1742286991353,0.00786184,1912.7,1912.6,16.33558]
["bitfinex-derivatives","ETHF0:USTF0",1742286992354,2.54126,1913.0,1912.9,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742286992657,1.4957,1913.0,1912.9,4.66961]
["bitfinex-derivatives","ETHF0:USTF0",1742286994161,2.54126,1913.0,1912.9,4.66961]
["bitfinex-derivatives","ETHF0:USTF0",1742286994353,1.4957,1913.0,1912.9,4.66961]
["bitfinex-derivatives","ETHF0:USTF0",1742286995151,2.54126,1913.0,1912.9,4.66961]
["bitfinex-derivatives","ETHF0:USTF0",1742286995356,1.4957,1913.0,1912.9,4.66961]
["bitfinex-derivatives","ETHF0:USTF0",1742286995560,1.4957,1913.0,1912.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1742286995758,1.4957,1913.0,1912.9,4.65961]
["bitfinex-derivatives","ETHF0:USTF0",1742286995957,0.00786184,1913.1,1913.0,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742286996157,3.2078,1913.5,1913.0,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742286996352,2.50172,1914.0,1913.5,2.61322]
["bitfinex-derivatives","ETHF0:USTF0",1742286996553,2.50175,1914.0,1913.8,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742286996759,43.30174,1914.0,1913.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1742286996959,42.2567,1914.0,1913.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1742286997359,1.04507,1913.9,1913.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1742286997556,2.46617,1913.9,1913.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1742286997858,2.46617,1913.9,1913.8,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1742286998061,2.46617,1913.9,1913.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1742286998273,1.4211,1913.9,1913.8,6.07052]
["bitfinex-derivatives","ETHF0:USTF0",1742286999177,0.00784109,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742286999465,1.42894109,1914.1,1914.0,4.67901]
["bitfinex-derivatives","ETHF0:USTF0",1742287000665,0.00784109,1914.1,1914.0,4.67901]
["bitfinex-derivatives","ETHF0:USTF0",1742287000968,0.00784109,1914.1,1914.0,7.88681]
["bitfinex-derivatives","ETHF0:USTF0",1742287001161,0.00784109,1914.1,1914.0,10.38681]
["bitfinex-derivatives","ETHF0:USTF0",1742287001467,0.00784109,1914.1,1914.0,11.75371]
["bitfinex-derivatives","ETHF0:USTF0",1742287002070,0.00784109,1914.1,1914.0,6.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742287002261,0.00784109,1914.1,1914.0,9.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742287004974,1.04503,1914.0,1913.9,4.67601]
["bitfinex-derivatives","ETHF0:USTF0",1742287005166,1.3703,1914.0,1913.9,4.67601]
["bitfinex-derivatives","ETHF0:USTF0",1742287005364,1.3703,1914.0,1913.9,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742287005671,2.41531,1914.0,1913.9,4.67501]
["bitfinex-derivatives","ETHF0:USTF0",1742287005861,2.41531,1914.0,1913.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742287006063,2.41531,1914.0,1913.9,4.67507]
["bitfinex-derivatives","ETHF0:USTF0",1742287006373,2.41531,1914.0,1913.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742287006669,1.04508,1913.9,1913.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742287006869,1.4755,1913.9,1913.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742287007070,1.4755,1913.9,1913.8,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1742287007464,1.4755,1913.9,1913.7,9.59984109]
["bitfinex-derivatives","ETHF0:USTF0",1742287007465,2.52057,1913.9,1913.7,9.59984109]
["bitfinex-derivatives","ETHF0:USTF0",1742287007664,1.4755,1913.9,1913.8,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742287008759,1.4755,1913.9,1913.7,9.59584109]
["bitfinex-derivatives","ETHF0:USTF0",1742287008964,2.52058,1913.9,1913.7,10.64098109]
["bitfinex-derivatives","ETHF0:USTF0",1742287009272,1.04512,1913.8,1913.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742287009467,5.38322,1913.8,1913.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742287012368,1.04534,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287012773,2.6131,1913.6,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287012774,1.04533,1913.5,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742287012964,5.82081,1913.7,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742287012965,1.4376,1913.4,1913.3,4.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742287013665,1.4376,1913.4,1913.3,7.87319]
["bitfinex-derivatives","ETHF0:USTF0",1742287014066,1.4376,1913.4,1913.3,9.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742287015769,2.895,1913.8,1913.4,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1742287015977,2.895,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742287016378,1.4045,1913.8,1913.7,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742287016871,1.04501,1914.0,1913.9,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742287017075,1.4474,1914.0,1913.9,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742287017266,2.49241,1914.0,1913.8,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1742287017467,1.04508,1913.9,1913.7,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1742287017666,1.4474,1913.8,1913.7,6.03057]
["bitfinex-derivatives","ETHF0:USTF0",1742287018478,2.88674109,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742287018977,3.93170109,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742287019171,2.88674109,1914.1,1914.0,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742287019478,3.93170109,1914.1,1913.9,4.65902]
["bitfinex-derivatives","ETHF0:USTF0",1742287019680,1.421,1914.0,1913.9,4.65902]
["bitfinex-derivatives","ETHF0:USTF0",1742287020473,2.46601,1914.0,1913.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1742287020677,1.421,1914.0,1913.9,4.65907]
["bitfinex-derivatives","ETHF0:USTF0",1742287021076,2.46601,1914.0,1913.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1742287021782,1.04507,1913.9,1913.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1742287022078,2.46317,1913.9,1913.8,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742287022266,2.46317,1913.9,1913.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1742287022472,2.46317,1913.9,1913.7,2.41454]
["bitfinex-derivatives","ETHF0:USTF0",1742287022668,1.04512,1913.8,1913.7,2.41457]
["bitfinex-derivatives","ETHF0:USTF0",1742287022874,2.46322,1913.8,1913.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1742287023669,1.04523,1913.6,1913.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742287024481,1.04523,1913.6,1913.5,5.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742287025186,1.04523,1913.6,1913.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742287025384,1.04531,1913.5,1913.3,2.50516]
["bitfinex-derivatives","ETHF0:USTF0",1742287025585,1.3699,1913.4,1913.3,2.50516]
["bitfinex-derivatives","ETHF0:USTF0",1742287025775,2.41524,1913.4,1913.2,1.05325109]
["bitfinex-derivatives","ETHF0:USTF0",1742287025979,1.04539,1913.3,1913.2,5.06864109]
["bitfinex-derivatives","ETHF0:USTF0",1742287026275,2.41529,1913.3,1913.2,5.06864109]
["bitfinex-derivatives","ETHF0:USTF0",1742287026482,1.3699,1913.3,1913.2,6.11409109]
["bitfinex-derivatives","ETHF0:USTF0",1742287026875,1.3699,1913.3,1913.2,5.06864109]
["bitfinex-derivatives","ETHF0:USTF0",1742287027071,2.41529,1913.3,1913.2,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742287027681,5.62309,1913.3,1913.2,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742287028084,7.06279,1913.3,1913.2,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742287028583,1.04556,1913.0,1912.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742287028984,1.04561,1912.9,1912.8,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1742287029178,1.3763,1913.1,1912.9,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742287029384,1.04556,1913.0,1912.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742287029785,1.04561,1912.9,1912.8,6.81264109]
["bitfinex-derivatives","ETHF0:USTF0",1742287029987,1.04561,1912.9,1912.8,8.24524109]
["bitfinex-derivatives","ETHF0:USTF0",1742287030188,1.04561,1912.9,1912.8,9.29089109]
["bitfinex-derivatives","ETHF0:USTF0",1742287030590,2.54871,1912.9,1912.8,5.69389109]
["bitfinex-derivatives","ETHF0:USTF0",1742287030790,2.54871,1912.9,1912.8,4.64824109]
["bitfinex-derivatives","ETHF0:USTF0",1742287030988,2.54871,1912.9,1912.8,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742287032392,2.54871,1912.9,1912.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742287032393,1.04583,1912.5,1912.4,7.84567]
["bitfinex-derivatives","ETHF0:USTF0",1742287032587,5.22862,1912.8,1912.4,7.84567]
["bitfinex-derivatives","ETHF0:USTF0",1742287032588,6.58332,1912.8,1912.4,7.84567]
["bitfinex-derivatives","ETHF0:USTF0",1742287032791,6.58332,1912.8,1912.5,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1742287032792,1.5031,1912.7,1912.5,1.04582]
["bitfinex-derivatives","ETHF0:USTF0",1742287033096,2.54885,1912.7,1912.6,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742287033281,1.04578,1912.6,1912.5,2.46378]
["bitfinex-derivatives","ETHF0:USTF0",1742287033482,1.3787,1912.6,1912.5,1.05101431]
["bitfinex-derivatives","ETHF0:USTF0",1742287033687,1.04568,1912.8,1912.6,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742287033985,1.3787,1912.9,1912.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742287034191,1.04567,1912.8,1912.7,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742287036203,1.04578,1912.6,1912.5,1.05105431]
["bitfinex-derivatives","ETHF0:USTF0",1742287036995,1.04578,1912.6,1912.5,0.00523431]
["bitfinex-derivatives","ETHF0:USTF0",1742287037204,1.04578,1912.6,1912.5,1.05106431]
["bitfinex-derivatives","ETHF0:USTF0",1742287037405,6.08026,1912.7,1912.5,1.05106431]
["bitfinex-derivatives","ETHF0:USTF0",1742287037595,2.46938,1912.6,1912.5,2.54346431]
["bitfinex-derivatives","ETHF0:USTF0",1742287038007,1.4236,1912.6,1912.5,2.54346431]
["bitfinex-derivatives","ETHF0:USTF0",1742287038205,2.46938,1912.6,1912.5,2.54346431]
["bitfinex-derivatives","ETHF0:USTF0",1742287038407,1.4236,1912.6,1912.5,2.54346431]
["bitfinex-derivatives","ETHF0:USTF0",1742287038603,2.46938,1912.6,1912.5,1.49763431]
["bitfinex-derivatives","ETHF0:USTF0",1742287038904,2.46938,1912.6,1912.5,0.00523431]
["bitfinex-derivatives","ETHF0:USTF0",1742287038905,5.67718,1912.6,1912.5,0.00523431]
["bitfinex-derivatives","ETHF0:USTF0",1742287039305,9.26018,1912.6,1912.5,0.00523431]
["bitfinex-derivatives","ETHF0:USTF0",1742287039899,1.04599,1912.2,1912.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742287040103,1.04597,1912.3,1912.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742287040297,1.04599,1912.2,1912.1,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1742287040505,1.04599,1912.2,1912.1,2.50835]
["bitfinex-derivatives","ETHF0:USTF0",1742287041199,1.04599,1912.2,1912.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742287041400,1.04599,1912.2,1912.1,2.50835]
["bitfinex-derivatives","ETHF0:USTF0",1742287041611,1.04599,1912.2,1912.1,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742287041907,1.0461,1912.0,1911.9,4.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742287042110,1.0461,1912.0,1911.9,7.11066]
["bitfinex-derivatives","ETHF0:USTF0",1742287042410,1.0461,1912.0,1911.9,6.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742287042707,1.0461,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287043101,1.0461,1912.0,1911.9,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742287043503,1.39654109,1912.1,1911.9,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742287043711,1.0461,1912.0,1911.9,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742287044113,1.0461,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287044312,1.0462,1911.9,1911.7,5.66483]
["bitfinex-derivatives","ETHF0:USTF0",1742287044606,1.04627,1911.7,1911.6,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1742287044801,1.04627,1911.7,1911.6,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742287045202,1.04632,1911.6,1911.5,8.1926]
["bitfinex-derivatives","ETHF0:USTF0",1742287045412,1.04641,1911.5,1911.3,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1742287045600,1.4539,1911.4,1911.3,3.89136]
["bitfinex-derivatives","ETHF0:USTF0",1742287046208,2.50033,1911.4,1911.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742287046508,1.4539,1911.4,1911.0,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1742287046700,1.04655,1911.2,1911.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742287047106,1.04653,1911.3,1911.1,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742287047309,1.4539,1911.2,1911.1,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742287047511,3.2078,1911.5,1911.2,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1742287047713,3.2078,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742287047910,3.577,1911.8,1911.6,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742287047911,2.50013,1911.8,1911.6,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742287048120,1.04627,1911.7,1911.5,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1742287048308,2.47337,1911.7,1911.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742287049913,1.04632,1911.6,1911.4,4.62043]
["bitfinex-derivatives","ETHF0:USTF0",1742287050114,2.47342,1911.6,1911.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742287050808,1.4271,1911.6,1911.3,2.55424]
["bitfinex-derivatives","ETHF0:USTF0",1742287051119,1.04638,1911.5,1911.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742287051313,1.04643,1911.4,1911.3,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742287051618,1.04649,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287052116,1.3642,1911.4,1911.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742287052317,1.04649,1911.3,1911.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742287052508,1.3642,1911.4,1911.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742287053116,1.3642,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742287053315,6.03463,1911.6,1911.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742287053510,3.81783,1911.6,1911.4,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742287053710,3.81783,1911.6,1911.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742287054415,1.3642,1911.6,1911.5,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742287054816,1.3642,1911.6,1911.5,2.54618]
["bitfinex-derivatives","ETHF0:USTF0",1742287055020,3.2078,1911.7,1911.6,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742287055716,4.6615,1911.9,1911.8,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742287055918,7.84372109,1912.1,1911.9,1.04614]
["bitfinex-derivatives","ETHF0:USTF0",1742287056118,2.54181,1912.0,1911.8,1.04617]
["bitfinex-derivatives","ETHF0:USTF0",1742287056618,2.54181,1912.0,1911.8,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1742287056820,1.4957,1912.0,1911.8,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1742287057026,2.54184,1912.0,1911.8,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1742287057808,2.54185,1912.0,1911.8,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1742287058014,1.04616,1911.9,1911.7,4.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742287058213,1.3855,1911.8,1911.7,4.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742287059023,2.43171,1911.8,1911.7,4.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742287059621,1.3855,1911.8,1911.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742287059823,1.04627,1911.7,1911.6,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1742287060115,1.04632,1911.6,1911.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742287060510,2.51521,1911.7,1911.5,2.43368]
["bitfinex-derivatives","ETHF0:USTF0",1742287060724,1.4549,1911.6,1911.5,2.43368]
["bitfinex-derivatives","ETHF0:USTF0",1742287061313,1.04625,1911.8,1911.6,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742287061518,1.04627,1911.7,1911.5,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742287061826,1.0463,1911.7,1911.5,2.43365]
["bitfinex-derivatives","ETHF0:USTF0",1742287062016,2.50122,1911.6,1911.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742287062715,2.50122,1911.6,1911.5,2.43368]
["bitfinex-derivatives","ETHF0:USTF0",1742287062916,1.4549,1911.6,1911.5,2.43368]
["bitfinex-derivatives","ETHF0:USTF0",1742287063418,6.7918,1911.9,1911.6,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742287063622,1.0463,1911.7,1911.5,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742287063923,1.4784,1911.6,1911.5,2.43363]
["bitfinex-derivatives","ETHF0:USTF0",1742287064717,2.52472,1911.6,1911.5,2.43368]
["bitfinex-derivatives","ETHF0:USTF0",1742287065021,2.52472,1911.6,1911.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742287065226,2.52472,1911.6,1911.5,2.43368]
["bitfinex-derivatives","ETHF0:USTF0",1742287065426,2.52472,1911.6,1911.4,2.54389]
["bitfinex-derivatives","ETHF0:USTF0",1742287066026,2.52472,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742287066623,1.4784,1911.6,1911.4,2.54391]
["bitfinex-derivatives","ETHF0:USTF0",1742287066925,1.4784,1911.6,1911.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742287067121,2.52475,1911.6,1911.4,1.04641]
["bitfinex-derivatives","ETHF0:USTF0",1742287067518,2.52475,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742287067723,2.52475,1911.6,1911.4,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742287068021,2.42768,1911.5,1911.4,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742287068216,1.3813,1911.5,1911.4,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742287068816,1.3813,1911.5,1911.3,8.1931]
["bitfinex-derivatives","ETHF0:USTF0",1742287069028,1.04643,1911.4,1911.3,9.23958]
["bitfinex-derivatives","ETHF0:USTF0",1742287069534,2.4277,1911.5,1911.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742287069915,1.3813,1911.5,1911.3,8.1931]
["bitfinex-derivatives","ETHF0:USTF0",1742287070119,1.3813,1911.5,1911.3,9.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742287070120,1.4365,1911.4,1911.3,9.23955]
["bitfinex-derivatives","ETHF0:USTF0",1742287070324,40.8,1911.8,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742287070623,2.48282,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742287070818,2.48282,1911.6,1911.4,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742287071026,2.48282,1911.6,1911.3,10.80932]
["bitfinex-derivatives","ETHF0:USTF0",1742287071212,2.48282,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742287071418,2.48282,1911.6,1911.4,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742287071613,1.04638,1911.5,1911.3,9.23954]
["bitfinex-derivatives","ETHF0:USTF0",1742287071826,2.48288,1911.5,1911.3,9.23954]
["bitfinex-derivatives","ETHF0:USTF0",1742287072030,2.48292,1911.5,1911.3,9.23954]
["bitfinex-derivatives","ETHF0:USTF0",1742287072332,1.4365,1911.4,1911.3,9.23954]
["bitfinex-derivatives","ETHF0:USTF0",1742287073126,2.48293,1911.4,1911.3,9.23954]
["bitfinex-derivatives","ETHF0:USTF0",1742287073428,1.4365,1911.4,1911.3,9.23954]
["bitfinex-derivatives","ETHF0:USTF0",1742287074826,1.4096,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742287075028,2.8431,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742287075225,3.88942,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742287075528,2.8431,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742287076429,3.88942,1911.6,1911.5,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742287077229,1.04638,1911.5,1911.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742287077426,2.52998,1911.5,1911.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742287077824,2.52998,1911.5,1911.4,2.55523]
["bitfinex-derivatives","ETHF0:USTF0",1742287078024,2.52998,1911.5,1911.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742287078830,2.52998,1911.5,1911.4,2.55523]
["bitfinex-derivatives","ETHF0:USTF0",1742287079127,2.52998,1911.5,1911.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742287079630,2.52998,1911.5,1911.4,2.55523]
["bitfinex-derivatives","ETHF0:USTF0",1742287080131,2.52998,1911.5,1911.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742287080521,1.04649,1911.3,1911.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742287080726,4.25429,1911.3,1911.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742287080927,1.04654,1911.2,1911.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1742287081221,3.80714,1911.2,1911.1,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1742287081423,1.0466,1911.1,1911.0,2.44725]
["bitfinex-derivatives","ETHF0:USTF0",1742287081627,2.4179,1911.1,1911.0,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742287081823,1.04665,1911.0,1910.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742287082035,3.98505,1911.0,1910.9,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1742287082230,3.98505,1911.0,1910.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742287082429,3.98505,1911.0,1910.9,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1742287083030,2.9384,1911.0,1910.9,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1742287083236,2.53885,1911.0,1910.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742287083636,1.4922,1911.0,1910.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742287083832,1.4922,1911.0,1910.9,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1742287084032,2.53885,1911.0,1910.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742287084236,2.53885,1911.0,1910.9,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1742287084540,2.53885,1911.0,1910.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742287085833,1.4922,1911.0,1910.9,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1742287086238,2.53885,1911.0,1910.9,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1742287086436,2.53885,1911.0,1910.9,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742287088033,1.04671,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287088234,2.52181,1910.9,1910.8,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742287088434,2.52181,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287089435,2.52181,1910.9,1910.8,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742287089835,2.52181,1910.9,1910.6,6.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742287089836,1.04678,1910.8,1910.6,6.02965]
["bitfinex-derivatives","ETHF0:USTF0",1742287090137,4.00348,1910.8,1910.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742287090536,2.9567,1910.8,1910.7,2.49242]
["bitfinex-derivatives","ETHF0:USTF0",1742287090742,4.00346,1910.8,1910.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742287091245,2.9567,1910.8,1910.7,2.49242]
["bitfinex-derivatives","ETHF0:USTF0",1742287091437,4.00346,1910.8,1910.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742287092843,1.4751,1910.8,1910.7,2.49242]
["bitfinex-derivatives","ETHF0:USTF0",1742287093031,7.19895109,1911.1,1910.9,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742287093242,1.04671,1910.9,1910.8,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1742287093539,1.04671,1910.9,1910.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742287094640,1.04677,1910.8,1910.6,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1742287094940,1.04676,1910.8,1910.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742287095542,1.04682,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742287095736,2.41662,1910.7,1910.6,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1742287096743,1.3698,1910.7,1910.6,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1742287097840,2.41662,1910.7,1910.6,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1742287098240,1.3698,1910.7,1910.6,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1742287100644,2.41662,1910.7,1910.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742287101433,2.41662,1910.7,1910.6,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1742287101839,2.41662,1910.7,1910.6,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742287102039,2.41662,1910.7,1910.5,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742287102239,2.41662,1910.7,1910.5,2.49989]
["bitfinex-derivatives","ETHF0:USTF0",1742287102538,1.04693,1910.5,1910.4,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1742287102737,1.04693,1910.5,1910.4,3.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742287102946,1.04693,1910.5,1910.4,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1742287103741,1.04694,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742287103948,51.50968,1910.7,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742287104140,1.04687,1910.6,1910.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742287104839,1.04698,1910.4,1910.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742287105035,1.04698,1910.4,1910.3,3.81103]
["bitfinex-derivatives","ETHF0:USTF0",1742287105552,2.51428,1910.4,1910.3,3.81103]
["bitfinex-derivatives","ETHF0:USTF0",1742287106554,1.4673,1910.4,1910.3,3.81103]
["bitfinex-derivatives","ETHF0:USTF0",1742287106744,1.4673,1910.4,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287107054,1.04709,1910.2,1910.1,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742287107351,1.04709,1910.2,1910.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742287107650,2.53499,1910.2,1910.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742287107849,2.53499,1910.2,1910.1,2.45594]
["bitfinex-derivatives","ETHF0:USTF0",1742287108038,1.4879,1910.2,1910.1,2.45594]
["bitfinex-derivatives","ETHF0:USTF0",1742287109651,2.53499,1910.2,1910.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742287109947,2.53499,1910.2,1910.1,2.45594]
["bitfinex-derivatives","ETHF0:USTF0",1742287110351,1.4879,1910.2,1910.1,2.45594]
["bitfinex-derivatives","ETHF0:USTF0",1742287110545,2.53499,1910.2,1910.1,2.45594]
["bitfinex-derivatives","ETHF0:USTF0",1742287111146,1.4879,1910.2,1910.1,2.45594]
["bitfinex-derivatives","ETHF0:USTF0",1742287111550,11.0815,1911.0,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742287111551,4.25468,1910.6,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742287111851,1.4683,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742287112049,1.4683,1910.5,1910.4,2.48478]
["bitfinex-derivatives","ETHF0:USTF0",1742287112444,2.51523,1910.5,1910.4,2.48478]
["bitfinex-derivatives","ETHF0:USTF0",1742287114355,1.4683,1910.5,1910.4,2.48478]
["bitfinex-derivatives","ETHF0:USTF0",1742287114857,2.51523,1910.5,1910.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742287115052,1.04702,1910.4,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742287115248,2.47372,1910.4,1910.2,2.50935]
["bitfinex-derivatives","ETHF0:USTF0",1742287115452,1.04703,1910.3,1910.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742287115747,3.86133,1910.3,1910.2,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1742287116256,2.8143,1910.3,1910.2,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1742287116656,3.86133,1910.3,1910.2,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1742287117049,2.8143,1910.3,1910.2,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1742287118953,3.86133,1910.3,1910.2,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1742287119455,2.8143,1910.3,1910.2,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1742287119660,3.86133,1910.3,1910.2,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1742287119855,2.8143,1910.3,1910.2,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1742287120060,3.86133,1910.3,1910.2,2.50939]
["bitfinex-derivatives","ETHF0:USTF0",1742287120657,3.86133,1910.3,1909.9,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1742287120658,2.8143,1910.3,1909.9,8.74014]
["bitfinex-derivatives","ETHF0:USTF0",1742287120859,3.91562,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742287121658,2.8685,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742287122457,1.04703,1910.3,1910.0,4.04229]
["bitfinex-derivatives","ETHF0:USTF0",1742287122661,2.48643,1910.3,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742287122860,1.4394,1910.3,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742287123056,2.48643,1910.3,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742287123362,1.4394,1910.3,1910.2,2.52545]
["bitfinex-derivatives","ETHF0:USTF0",1742287123961,2.48643,1910.3,1910.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1742287124156,2.48643,1910.3,1910.2,2.52549]
["bitfinex-derivatives","ETHF0:USTF0",1742287124361,2.48643,1910.3,1910.2,3.92579]
["bitfinex-derivatives","ETHF0:USTF0",1742287124562,1.4394,1910.3,1910.2,3.92579]
["bitfinex-derivatives","ETHF0:USTF0",1742287125364,2.48643,1910.3,1910.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742287125559,1.04709,1910.2,1910.1,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742287125763,2.49109,1910.2,1910.0,3.95656]
["bitfinex-derivatives","ETHF0:USTF0",1742287125967,2.49109,1910.2,1910.1,2.44744]
["bitfinex-derivatives","ETHF0:USTF0",1742287126161,1.04714,1910.1,1909.9,2.55172]
["bitfinex-derivatives","ETHF0:USTF0",1742287126464,2.49114,1910.1,1909.9,3.95202]
["bitfinex-derivatives","ETHF0:USTF0",1742287126653,2.49114,1910.1,1910.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742287126854,1.04714,1910.1,1910.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742287127260,3.2078,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742287127463,1.04707,1910.3,1910.1,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742287127668,1.04707,1910.3,1910.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742287128862,1.04707,1910.3,1910.2,2.45829]
["bitfinex-derivatives","ETHF0:USTF0",1742287129571,1.04703,1910.3,1910.2,2.45826]
["bitfinex-derivatives","ETHF0:USTF0",1742287130259,1.04703,1910.3,1910.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742287130759,1.04703,1910.3,1910.2,2.45829]
["bitfinex-derivatives","ETHF0:USTF0",1742287130955,4.8499,1910.4,1910.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742287131262,5.89692,1910.4,1910.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742287132365,3.2078,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742287132556,3.2078,1910.5,1910.4,2.40718]
["bitfinex-derivatives","ETHF0:USTF0",1742287132957,3.2078,1910.5,1910.4,3.76998]
["bitfinex-derivatives","ETHF0:USTF0",1742287133668,45.5113,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742287134455,5.75812,1910.7,1910.5,2.52907]
["bitfinex-derivatives","ETHF0:USTF0",1742287134654,4.7113,1910.7,1910.6,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742287134861,5.75812,1910.7,1910.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1742287135167,4.7113,1910.7,1910.6,2.52907]
["bitfinex-derivatives","ETHF0:USTF0",1742287135759,3.2078,1910.7,1910.6,2.52907]
["bitfinex-derivatives","ETHF0:USTF0",1742287136663,4.2545,1911.0,1910.8,1.04674]
["bitfinex-derivatives","ETHF0:USTF0",1742287136966,4.2545,1911.0,1910.9,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1742287136967,45.4248,1911.0,1910.9,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1742287137360,5.67145,1911.0,1910.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742287137561,4.25445,1911.0,1910.9,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742287137764,4.25445,1911.0,1910.9,0.65288476]
["bitfinex-derivatives","ETHF0:USTF0",1742287138361,3.2078,1911.0,1910.9,1.69959476]
["bitfinex-derivatives","ETHF0:USTF0",1742287139759,3.2078,1911.0,1910.9,5.17459476]
["bitfinex-derivatives","ETHF0:USTF0",1742287139957,0.00784109,1911.1,1911.0,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742287140166,0.00784109,1911.1,1911.0,2.51765]
["bitfinex-derivatives","ETHF0:USTF0",1742287141070,1.417,1911.4,1911.3,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742287141270,1.04633,1911.6,1911.4,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742287141570,1.5046,1911.7,1911.4,1.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742287141571,1.04631,1911.7,1911.5,3.92077]
["bitfinex-derivatives","ETHF0:USTF0",1742287141773,1.4011,1911.7,1911.5,3.92077]
["bitfinex-derivatives","ETHF0:USTF0",1742287142165,2.4474,1911.7,1911.5,3.92077]
["bitfinex-derivatives","ETHF0:USTF0",1742287142365,1.4011,1911.7,1911.6,2.44972]
["bitfinex-derivatives","ETHF0:USTF0",1742287142870,1.4011,1911.7,1911.6,5.94072]
["bitfinex-derivatives","ETHF0:USTF0",1742287143570,4.26185109,1911.8,1911.7,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742287143780,4.26185109,1911.8,1911.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742287144576,4.26185109,1911.8,1911.7,0.76021978]
["bitfinex-derivatives","ETHF0:USTF0",1742287145373,3.21564109,1911.8,1911.7,1.80648978]
["bitfinex-derivatives","ETHF0:USTF0",1742287145968,0.00784109,1911.8,1911.7,1.80648978]
["bitfinex-derivatives","ETHF0:USTF0",1742287146775,5.76695,1912.3,1911.9,2.61532]
["bitfinex-derivatives","ETHF0:USTF0",1742287146978,1.5132,1912.2,1912.1,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742287147975,3.2078,1912.7,1912.3,2.61486]
["bitfinex-derivatives","ETHF0:USTF0",1742287148178,3.2078,1912.7,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742287148179,1.5132,1912.6,1912.5,1.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742287148369,1.04583,1912.5,1912.4,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742287148566,4.25363,1912.5,1912.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742287148770,5.70553,1912.5,1912.4,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742287148967,1.04592,1912.4,1912.3,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742287149176,3.91882,1912.4,1912.3,3.49384109]
["bitfinex-derivatives","ETHF0:USTF0",1742287149377,3.91882,1912.4,1912.3,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742287149774,2.61502,1912.2,1911.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742287149967,1.0461,1912.0,1911.9,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742287150173,1.04621,1911.8,1911.7,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742287150475,1.04621,1911.8,1911.7,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742287150975,1.04627,1911.7,1911.6,6.41034109]
["bitfinex-derivatives","ETHF0:USTF0",1742287151174,1.04627,1911.7,1911.6,2.92434109]
["bitfinex-derivatives","ETHF0:USTF0",1742287151376,1.04627,1911.7,1911.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742287152679,2.44176,1911.8,1911.6,1.05416109]
["bitfinex-derivatives","ETHF0:USTF0",1742287152981,1.04627,1911.7,1911.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742287153276,2.42777,1911.7,1911.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742287154675,1.3815,1911.7,1911.6,1.05416109]
["bitfinex-derivatives","ETHF0:USTF0",1742287154869,1.3815,1911.7,1911.6,2.52126109]
["bitfinex-derivatives","ETHF0:USTF0",1742287155071,2.42777,1911.7,1911.6,1.47494109]
["bitfinex-derivatives","ETHF0:USTF0",1742287155275,2.42777,1911.7,1911.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742287158483,5.63557,1911.7,1911.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742287159976,9.10957,1911.7,1911.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742287160181,1.04643,1911.4,1911.3,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1742287160380,1.04649,1911.3,1911.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742287160678,1.04654,1911.2,1911.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1742287160872,1.0466,1911.1,1911.0,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1742287161078,1.0466,1911.1,1911.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742287161585,2.5358,1911.1,1911.0,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742287162691,2.5358,1911.1,1911.0,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1742287163185,1.4892,1911.1,1911.0,5.94725]
["bitfinex-derivatives","ETHF0:USTF0",1742287163381,0.00784109,1911.2,1911.1,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742287163685,0.00784109,1911.2,1911.1,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742287163885,1.39004109,1911.2,1911.1,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742287164683,2.43658109,1911.2,1911.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742287164982,5.31308109,1911.2,1911.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742287165587,4.26654109,1911.2,1911.0,5.95795]
["bitfinex-derivatives","ETHF0:USTF0",1742287165886,1.3822,1911.1,1911.0,5.95795]
["bitfinex-derivatives","ETHF0:USTF0",1742287167281,1.04665,1911.0,1910.9,1.37944109]
["bitfinex-derivatives","ETHF0:USTF0",1742287167589,1.04665,1911.0,1910.9,4.86044109]
["bitfinex-derivatives","ETHF0:USTF0",1742287167789,1.04665,1911.0,1910.9,2.76564109]
["bitfinex-derivatives","ETHF0:USTF0",1742287167990,4.01415,1911.0,1910.9,6.24764109]
["bitfinex-derivatives","ETHF0:USTF0",1742287168584,4.01415,1911.0,1910.9,7.29435109]
["bitfinex-derivatives","ETHF0:USTF0",1742287168784,4.01415,1911.0,1910.9,4.86144109]
["bitfinex-derivatives","ETHF0:USTF0",1742287169088,4.01415,1911.0,1910.9,3.48984109]
["bitfinex-derivatives","ETHF0:USTF0",1742287169287,1.4638,1911.0,1910.9,4.53655109]
["bitfinex-derivatives","ETHF0:USTF0",1742287169690,1.4638,1911.0,1910.9,5.92275109]
["bitfinex-derivatives","ETHF0:USTF0",1742287169987,2.51045,1911.0,1910.9,4.87604109]
["bitfinex-derivatives","ETHF0:USTF0",1742287171690,2.51045,1911.0,1910.9,3.48984109]
["bitfinex-derivatives","ETHF0:USTF0",1742287172088,2.51045,1911.0,1910.9,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742287174386,1.4638,1911.0,1910.9,1.05455109]
["bitfinex-derivatives","ETHF0:USTF0",1742287174595,2.51045,1911.0,1910.9,1.38544109]
["bitfinex-derivatives","ETHF0:USTF0",1742287175092,2.51045,1911.0,1910.9,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742287179700,2.61687,1910.9,1910.5,10.662]
["bitfinex-derivatives","ETHF0:USTF0",1742287179899,1.04687,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287180997,1.04687,1910.6,1910.5,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742287181191,1.04687,1910.6,1910.5,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742287181397,1.3909,1910.7,1910.5,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742287181398,2.43776,1910.7,1910.5,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742287181703,2.43776,1910.7,1910.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742287181999,1.04686,1910.7,1910.6,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742287182202,1.04687,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287182395,1.04687,1910.6,1910.4,5.88756]
["bitfinex-derivatives","ETHF0:USTF0",1742287182701,1.04698,1910.4,1910.3,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742287183000,1.04698,1910.4,1910.3,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1742287183193,1.04698,1910.4,1910.3,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742287183392,1.04698,1910.4,1910.3,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742287183593,2.51848,1910.4,1910.3,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742287185293,1.4295,1910.5,1910.3,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742287185294,1.04695,1910.5,1910.3,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742287185495,1.04695,1910.5,1910.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742287186097,2.53462,1910.6,1910.4,2.54367]
["bitfinex-derivatives","ETHF0:USTF0",1742287186305,1.04693,1910.5,1910.4,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1742287186501,1.04693,1910.5,1910.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742287187199,1.04693,1910.5,1910.4,2.44368]
["bitfinex-derivatives","ETHF0:USTF0",1742287187900,2.5346,1910.6,1910.4,2.44368]
["bitfinex-derivatives","ETHF0:USTF0",1742287188101,1.04693,1910.5,1910.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742287188300,1.04693,1910.5,1910.4,2.44368]
["bitfinex-derivatives","ETHF0:USTF0",1742287188896,2.53462,1910.6,1910.4,2.44368]
["bitfinex-derivatives","ETHF0:USTF0",1742287189503,1.04693,1910.5,1910.4,2.44368]
["bitfinex-derivatives","ETHF0:USTF0",1742287190607,2.53461,1910.6,1910.4,2.44368]
["bitfinex-derivatives","ETHF0:USTF0",1742287191100,1.4877,1910.6,1910.4,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742287191306,1.04698,1910.4,1910.3,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742287191505,1.04697,1910.5,1910.3,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742287191693,1.04698,1910.4,1910.3,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742287191897,1.04696,1910.5,1910.3,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742287192202,1.04698,1910.4,1910.3,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1742287192508,5.57728,1910.6,1910.3,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1742287192804,2.9601,1910.6,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742287193003,4.00702,1910.6,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742287193808,2.9601,1910.6,1910.4,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1742287194508,1.04693,1910.5,1910.4,1.04697]
["bitfinex-derivatives","ETHF0:USTF0",1742287194903,6.08022109,1911.2,1910.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742287195104,1.4146,1911.1,1910.9,1.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742287195411,7.0766,1911.1,1911.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1742287195605,6.03,1911.1,1910.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742287195805,1.04671,1910.9,1910.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742287196406,2.41091,1910.9,1910.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742287198302,1.04676,1910.8,1910.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1742287198511,1.04687,1910.6,1910.5,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742287198711,1.41,1910.8,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287198712,1.4777,1910.7,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287198909,1.04693,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287199211,3.9247,1910.6,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287199407,44.7247,1910.6,1910.4,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742287199612,1.41,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287199811,2.45693,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287200009,42.21,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742287200404,1.41,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742287200908,1.41,1910.5,1910.3,2.49229]
["bitfinex-derivatives","ETHF0:USTF0",1742287201312,2.45693,1910.5,1910.3,2.49229]
["bitfinex-derivatives","ETHF0:USTF0",1742287201514,3.82243,1910.5,1910.3,2.49229]
["bitfinex-derivatives","ETHF0:USTF0",1742287201812,1.4846,1910.4,1910.3,2.49229]
["bitfinex-derivatives","ETHF0:USTF0",1742287202308,1.4846,1910.4,1910.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742287202309,2.53158,1910.4,1910.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1742287202507,1.04714,1910.2,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287202703,2.53179,1910.1,1909.9,4.52223]
["bitfinex-derivatives","ETHF0:USTF0",1742287202904,1.4846,1910.0,1909.9,4.52223]
["bitfinex-derivatives","ETHF0:USTF0",1742287205005,1.4846,1910.0,1909.9,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742287205411,1.4846,1910.0,1909.9,6.02945]
["bitfinex-derivatives","ETHF0:USTF0",1742287206517,1.4846,1910.0,1909.9,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1742287209113,2.52048,1909.7,1909.5,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742287209414,1.4731,1909.6,1909.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742287209615,1.4731,1909.6,1909.5,3.86687]
["bitfinex-derivatives","ETHF0:USTF0",1742287211613,1.4731,1909.6,1909.5,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1742287211815,1.4731,1909.6,1909.5,3.86687]
["bitfinex-derivatives","ETHF0:USTF0",1742287212411,2.52052,1909.6,1909.4,5.63879]
["bitfinex-derivatives","ETHF0:USTF0",1742287212713,1.3904,1909.5,1909.4,5.65279]
["bitfinex-derivatives","ETHF0:USTF0",1742287212916,2.8818,1909.5,1909.4,5.65279]
["bitfinex-derivatives","ETHF0:USTF0",1742287213414,1.4914,1909.5,1909.4,5.65279]
["bitfinex-derivatives","ETHF0:USTF0",1742287215016,4.00676,1909.9,1909.7,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742287215017,1.3886,1909.9,1909.7,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742287215205,1.4914,1909.8,1909.7,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742287216116,2.53871,1909.8,1909.7,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742287216421,1.4914,1909.8,1909.7,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742287218918,2.53871,1909.8,1909.7,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742287219123,2.53875,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287219419,1.4914,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287222225,1.4914,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287226825,2.53871,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287227826,1.4914,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287228632,2.53871,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287229132,1.4914,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287229827,2.53871,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287230426,1.4914,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287235225,1.4914,1909.8,1909.7,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742287235426,1.4914,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287236128,2.8764,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287236323,2.8764,1909.8,1909.7,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742287237436,2.8764,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287238539,1.4914,1909.8,1909.7,2.46336]
["bitfinex-derivatives","ETHF0:USTF0",1742287238739,1.4914,1909.8,1909.7,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1742287244547,1.4914,1909.8,1909.7,7.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742287246333,2.53871,1909.8,1909.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742287246665,1.04742,1909.6,1909.5,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1742287247342,2.49612,1909.6,1909.5,4.47044]
["bitfinex-derivatives","ETHF0:USTF0",1742287247560,1.4487,1909.6,1909.4,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742287247844,2.8426,1909.5,1909.3,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742287248035,1.4487,1909.4,1909.3,5.90408]
["bitfinex-derivatives","ETHF0:USTF0",1742287248236,1.4487,1909.4,1909.3,4.47058]
["bitfinex-derivatives","ETHF0:USTF0",1742287248659,1.4487,1909.4,1909.3,5.90408]
["bitfinex-derivatives","ETHF0:USTF0",1742287249344,1.4487,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742287250346,1.4487,1909.4,1909.3,2.53018]
["bitfinex-derivatives","ETHF0:USTF0",1742287251839,1.4487,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742287252040,1.4487,1909.4,1909.2,8.0805]
["bitfinex-derivatives","ETHF0:USTF0",1742287252248,1.4487,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742287252938,1.4487,1909.4,1909.2,9.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742287253141,1.3779,1909.3,1909.2,9.18401]
["bitfinex-derivatives","ETHF0:USTF0",1742287253861,1.3779,1909.3,1909.2,2.55721]
["bitfinex-derivatives","ETHF0:USTF0",1742287254140,1.3779,1909.3,1909.1,12.2467]
["bitfinex-derivatives","ETHF0:USTF0",1742287254346,1.3779,1909.3,1909.1,7.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742287254644,1.04764,1909.2,1908.9,4.25558]
["bitfinex-derivatives","ETHF0:USTF0",1742287254846,1.3851,1909.2,1909.0,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1742287255346,1.3851,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287255747,1.3851,1909.2,1909.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742287255969,1.3851,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287256547,1.3851,1909.2,1909.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742287256844,2.43274,1909.2,1909.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742287257244,2.43274,1909.2,1909.0,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742287257449,2.43274,1909.2,1908.9,9.12827]
["bitfinex-derivatives","ETHF0:USTF0",1742287257450,1.04769,1909.1,1908.9,9.12527]
["bitfinex-derivatives","ETHF0:USTF0",1742287257639,1.04769,1909.1,1908.9,10.53957]
["bitfinex-derivatives","ETHF0:USTF0",1742287257839,2.43278,1909.2,1909.0,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742287258234,2.43278,1909.2,1909.0,2.46204]
["bitfinex-derivatives","ETHF0:USTF0",1742287258737,2.43278,1909.2,1909.0,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742287259209,2.43275,1909.2,1909.0,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1742287260261,1.3851,1909.2,1909.0,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1742287260449,2.43274,1909.2,1909.0,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1742287260954,2.43274,1909.2,1909.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742287261149,2.43274,1909.2,1909.0,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1742287261447,2.43274,1909.2,1909.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1742287261652,2.43274,1909.2,1909.0,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1742287262359,1.3851,1909.2,1909.0,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1742287262545,2.43275,1909.2,1909.0,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1742287262948,1.3851,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287263255,2.43274,1909.2,1909.0,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742287265255,1.4654,1909.1,1909.0,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742287265649,2.51313,1909.1,1908.9,5.71029]
["bitfinex-derivatives","ETHF0:USTF0",1742287265848,2.5131,1909.1,1908.9,5.71026]
["bitfinex-derivatives","ETHF0:USTF0",1742287266054,1.4654,1909.0,1908.9,5.71026]
["bitfinex-derivatives","ETHF0:USTF0",1742287266249,1.4654,1909.0,1908.9,7.08706]
["bitfinex-derivatives","ETHF0:USTF0",1742287269956,2.43335109,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742287270254,2.85754109,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742287270855,2.85754109,1909.3,1909.2,2.52574]
["bitfinex-derivatives","ETHF0:USTF0",1742287271164,1.47964109,1909.3,1909.2,2.52574]
["bitfinex-derivatives","ETHF0:USTF0",1742287272252,1.47964109,1909.3,1909.2,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1742287272654,1.47964109,1909.3,1909.2,7.32294]
["bitfinex-derivatives","ETHF0:USTF0",1742287274462,2.52722109,1909.3,1909.2,7.32294]
["bitfinex-derivatives","ETHF0:USTF0",1742287274762,1.47964109,1909.3,1909.2,7.32294]
["bitfinex-derivatives","ETHF0:USTF0",1742287277761,1.47964109,1909.3,1909.2,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1742287277966,1.04764,1909.2,1909.1,2.49569]
["bitfinex-derivatives","ETHF0:USTF0",1742287278167,1.04764,1909.2,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742287278467,2.9245,1909.1,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742287278662,3.97221,1909.1,1908.9,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1742287278862,2.47935,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287279367,1.04781,1908.9,1908.7,13.32307]
["bitfinex-derivatives","ETHF0:USTF0",1742287279558,4.00691,1908.9,1908.7,7.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742287279762,1.04786,1908.8,1908.7,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1742287279955,2.54386,1908.8,1908.6,7.35574]
["bitfinex-derivatives","ETHF0:USTF0",1742287280168,1.3773,1908.7,1908.6,8.78114]
["bitfinex-derivatives","ETHF0:USTF0",1742287280463,3.92121,1908.7,1908.6,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1742287280659,3.92121,1908.7,1908.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742287280855,1.04797,1908.6,1908.4,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742287281060,1.496,1908.5,1908.4,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1742287281463,1.496,1908.5,1908.4,5.94707]
["bitfinex-derivatives","ETHF0:USTF0",1742287281665,2.54402,1908.5,1908.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1742287281863,1.496,1908.5,1908.3,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1742287282062,1.496,1908.4,1908.3,5.87353]
["bitfinex-derivatives","ETHF0:USTF0",1742287282275,1.496,1908.4,1907.9,9.60246386]
["bitfinex-derivatives","ETHF0:USTF0",1742287282566,4.25597,1908.3,1908.1,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1742287282764,1.4768,1908.2,1907.9,15.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742287283061,2.52503,1908.2,1907.9,14.53922]
["bitfinex-derivatives","ETHF0:USTF0",1742287283264,1.04825,1908.1,1907.9,14.53923]
["bitfinex-derivatives","ETHF0:USTF0",1742287283570,1.4768,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287284356,2.5251,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287284560,2.5251,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742287284561,1.4768,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742287284759,1.4768,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287284968,1.4768,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742287287266,2.5251,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742287287466,1.4768,1908.0,1907.9,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742287288071,6.25904109,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287288265,1.46704109,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287288459,0.00784109,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287289375,0.00784109,1908.3,1908.2,2.52449]
["bitfinex-derivatives","ETHF0:USTF0",1742287292778,1.4426,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287294079,2.9136,1908.7,1908.6,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1742287294378,3.96155,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287294879,2.9136,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287298981,2.9136,1908.7,1908.6,2.50767]
["bitfinex-derivatives","ETHF0:USTF0",1742287299975,7.16931,1908.7,1908.5,2.52844184]
["bitfinex-derivatives","ETHF0:USTF0",1742287300179,1.04797,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287300382,2.50467,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287301378,5.90667,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287301882,8.40667,1908.6,1908.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287302084,8.40667,1908.6,1908.1,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1742287302085,1.04815,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287302485,3.403,1908.4,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287302788,1.5082,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287303286,2.55635,1908.3,1908.1,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742287303682,2.9166,1908.2,1908.1,5.68574]
["bitfinex-derivatives","ETHF0:USTF0",1742287305283,2.9166,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742287307085,3.96479,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287307284,2.9166,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742287309090,1.5082,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742287309281,1.5082,1908.2,1908.1,5.66484]
["bitfinex-derivatives","ETHF0:USTF0",1742287309782,1.5082,1908.2,1908.1,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742287309985,2.55641,1908.2,1908.0,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1742287310189,4.01931,1908.2,1908.0,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1742287310376,1.4635,1908.1,1908.0,2.51415]
["bitfinex-derivatives","ETHF0:USTF0",1742287311585,2.51179,1908.1,1907.9,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1742287311783,2.51178,1908.1,1907.9,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1742287312089,1.4635,1908.0,1907.9,1.04834]
["bitfinex-derivatives","ETHF0:USTF0",1742287316387,3.395,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287316591,4.6881,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287316789,5.73623,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287316984,2.52843,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287317195,2.52843,1908.3,1908.0,5.42193]
["bitfinex-derivatives","ETHF0:USTF0",1742287317410,1.04824,1908.2,1908.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742287317590,1.4795,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287317913,2.9548,1908.2,1908.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1742287318082,7.40001,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287318282,4.8765,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287318490,4.6881,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287320495,4.6881,1908.3,1908.2,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1742287323692,4.6881,1908.3,1908.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742287323693,5.73623,1908.3,1908.1,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1742287323886,5.73623,1908.3,1908.1,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742287324092,5.73623,1908.3,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742287324800,4.6881,1908.3,1908.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742287324986,4.6881,1908.3,1908.1,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287325192,4.6881,1908.3,1908.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742287325393,4.6881,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287326499,4.8487,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287326698,1.4537,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287327195,1.4537,1908.4,1908.3,2.50543]
["bitfinex-derivatives","ETHF0:USTF0",1742287328795,8.0521,1908.5,1908.3,2.50543]
["bitfinex-derivatives","ETHF0:USTF0",1742287328992,9.5665,1908.5,1908.3,2.50543]
["bitfinex-derivatives","ETHF0:USTF0",1742287329191,4.6571,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287329492,3.394,1908.6,1908.5,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1742287330699,3.394,1908.6,1908.5,2.45551]
["bitfinex-derivatives","ETHF0:USTF0",1742287334407,3.394,1908.6,1908.5,2.45552]
["bitfinex-derivatives","ETHF0:USTF0",1742287334608,1.04807,1908.5,1908.1,7.22916]
["bitfinex-derivatives","ETHF0:USTF0",1742287334906,3.2078,1908.3,1907.9,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742287335102,1.503,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287335410,2.9302,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287335607,2.9302,1908.2,1908.1,2.42784]
["bitfinex-derivatives","ETHF0:USTF0",1742287337618,2.9302,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287340027,2.9302,1908.2,1908.1,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1742287342821,1.4272,1908.2,1908.1,2.45644]
["bitfinex-derivatives","ETHF0:USTF0",1742287343022,3.387,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287343218,3.387,1908.5,1908.4,3.09758]
["bitfinex-derivatives","ETHF0:USTF0",1742287343424,4.8278,1908.5,1908.4,3.09758]
["bitfinex-derivatives","ETHF0:USTF0",1742287344223,5.87582,1908.5,1908.2,2.62045]
["bitfinex-derivatives","ETHF0:USTF0",1742287344418,1.3997,1908.4,1908.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742287344627,1.3997,1908.4,1908.3,3.20043]
["bitfinex-derivatives","ETHF0:USTF0",1742287344925,1.3997,1908.4,1908.3,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1742287345420,1.3997,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287346429,1.3997,1908.4,1908.3,2.52283]
["bitfinex-derivatives","ETHF0:USTF0",1742287346822,4.6075,1908.4,1908.2,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1742287347025,5.3149,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287347216,4.6075,1908.4,1908.3,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1742287347413,1.3997,1908.4,1908.3,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1742287347617,1.3997,1908.4,1908.3,3.19933]
["bitfinex-derivatives","ETHF0:USTF0",1742287350624,1.3997,1908.4,1908.3,2.48273]
["bitfinex-derivatives","ETHF0:USTF0",1742287352721,1.04813,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742287353317,2.47453,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742287353731,1.4264,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742287354028,2.47453,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742287354242,2.47453,1908.3,1908.1,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742287354422,2.0894,1908.2,1908.1,5.65014]
["bitfinex-derivatives","ETHF0:USTF0",1742287359331,1.4264,1908.2,1908.1,5.65014]
["bitfinex-derivatives","ETHF0:USTF0",1742287359530,4.42605,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287359531,4.0487,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287360933,5.4907,1908.5,1908.4,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1742287361135,6.53872,1908.5,1908.4,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1742287362239,5.4907,1908.5,1908.4,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1742287364440,2.1127,1908.5,1908.4,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1742287365345,1.442,1908.5,1908.4,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1742287371743,1.442,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287372341,2.0999,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287373232,3.14792,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287373444,3.14792,1908.5,1908.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742287373640,1.4329,1908.4,1908.3,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1742287374435,1.4329,1908.4,1908.3,3.09963]
["bitfinex-derivatives","ETHF0:USTF0",1742287375644,1.4329,1908.4,1908.3,1.76603]
["bitfinex-derivatives","ETHF0:USTF0",1742287378442,1.4329,1908.4,1908.3,3.21683]
["bitfinex-derivatives","ETHF0:USTF0",1742287379744,2.48098,1908.4,1908.3,3.21683]
["bitfinex-derivatives","ETHF0:USTF0",1742287380049,1.04816,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287380351,1.4453,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287381055,2.49343,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287381353,1.04819,1908.2,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742287381554,0.6869,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742287381959,2.1322,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742287382952,1.4453,1908.1,1908.0,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742287383153,1.4453,1908.1,1908.0,2.40926]
["bitfinex-derivatives","ETHF0:USTF0",1742287386759,2.49354,1908.1,1908.0,2.40926]
["bitfinex-derivatives","ETHF0:USTF0",1742287387650,3.2078,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287387859,4.25593,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287388154,3.2078,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287388373,3.2078,1908.3,1908.2,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1742287388957,5.69253,1908.3,1908.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742287389155,4.6444,1908.3,1908.0,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1742287389456,1.04824,1908.1,1908.0,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1742287389959,2.39084,1908.1,1907.9,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742287390157,1.3182,1908.0,1907.9,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742287391558,1.3182,1908.0,1907.9,1.74832]
["bitfinex-derivatives","ETHF0:USTF0",1742287391756,1.3182,1908.0,1907.9,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742287394050,1.3182,1908.0,1907.9,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1742287395259,2.3665,1908.0,1907.9,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1742287395460,1.3182,1908.0,1907.9,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1742287395858,2.3665,1908.0,1907.9,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1742287396261,1.3182,1908.0,1907.9,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1742287396751,1.3182,1908.0,1907.8,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742287396955,1.3182,1908.0,1907.8,1.73991]
["bitfinex-derivatives","ETHF0:USTF0",1742287397154,1.3182,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742287397355,4.6952,1908.0,1907.9,2.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742287398053,1.3182,1908.0,1907.9,2.40335]
["bitfinex-derivatives","ETHF0:USTF0",1742287399160,1.3182,1908.0,1907.9,3.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742287400465,4.25596,1908.3,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742287400654,1.04824,1908.1,1908.0,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1742287400861,3.04403,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287401466,1.9958,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287402765,3.04399,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287402964,3.04399,1908.2,1908.0,2.43384]
["bitfinex-derivatives","ETHF0:USTF0",1742287403165,1.3629,1908.1,1908.0,2.43384]
["bitfinex-derivatives","ETHF0:USTF0",1742287403365,1.3629,1908.1,1908.0,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287410168,2.41114,1908.1,1908.0,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287412162,1.3629,1908.1,1908.0,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287415071,1.3629,1908.1,1908.0,2.47744]
["bitfinex-derivatives","ETHF0:USTF0",1742287417573,1.3629,1908.1,1908.0,3.14274]
["bitfinex-derivatives","ETHF0:USTF0",1742287419373,2.41114,1908.1,1908.0,3.14274]
["bitfinex-derivatives","ETHF0:USTF0",1742287420061,1.3629,1908.1,1908.0,3.14274]
["bitfinex-derivatives","ETHF0:USTF0",1742287420466,2.41114,1908.1,1908.0,3.14274]
["bitfinex-derivatives","ETHF0:USTF0",1742287421371,1.3629,1908.1,1908.0,3.14274]
["bitfinex-derivatives","ETHF0:USTF0",1742287423777,1.04812,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287424262,3.8836,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287424466,0.6758,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287425174,2.0984,1908.5,1908.4,2.43338]
["bitfinex-derivatives","ETHF0:USTF0",1742287426070,1.4226,1908.5,1908.4,5.81038]
["bitfinex-derivatives","ETHF0:USTF0",1742287426376,2.47062,1908.5,1908.4,5.81038]
["bitfinex-derivatives","ETHF0:USTF0",1742287426566,1.4226,1908.5,1908.4,5.81038]
["bitfinex-derivatives","ETHF0:USTF0",1742287427675,2.47062,1908.5,1908.4,4.42508]
["bitfinex-derivatives","ETHF0:USTF0",1742287429175,2.47062,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287429379,1.4226,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287429580,2.47062,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287429888,1.04809,1908.4,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742287430180,3.11529,1908.4,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742287430373,1.04813,1908.3,1908.2,4.42516]
["bitfinex-derivatives","ETHF0:USTF0",1742287430571,2.0882,1908.3,1908.2,4.42516]
["bitfinex-derivatives","ETHF0:USTF0",1742287430769,3.13633,1908.3,1908.2,4.42516]
["bitfinex-derivatives","ETHF0:USTF0",1742287430977,2.0882,1908.3,1908.2,4.42516]
["bitfinex-derivatives","ETHF0:USTF0",1742287432185,2.0882,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742287433387,3.13633,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742287433587,2.0882,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742287434190,3.13633,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742287435488,2.0882,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742287437586,3.13633,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742287439081,1.04824,1908.1,1908.0,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1742287439686,1.76114,1908.1,1908.0,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1742287439884,0.7129,1908.1,1908.0,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1742287440283,2.0516,1908.1,1908.0,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1742287440484,1.3387,1908.1,1908.0,6.29407]
["bitfinex-derivatives","ETHF0:USTF0",1742287443390,2.38694,1908.1,1908.0,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1742287443693,1.3387,1908.1,1908.0,4.25607]
["bitfinex-derivatives","ETHF0:USTF0",1742287444090,2.38694,1908.1,1908.0,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1742287444387,2.38694,1908.1,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742287444589,2.1544,1908.0,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742287444787,3.2027,1908.0,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742287447184,2.1544,1908.0,1907.9,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742287448791,2.1544,1908.0,1907.9,2.48701]
["bitfinex-derivatives","ETHF0:USTF0",1742287449997,3.2078,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287450293,4.91168,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287451300,6.33868,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287451495,1.04813,1908.3,1908.2,2.40764]
["bitfinex-derivatives","ETHF0:USTF0",1742287451695,2.47513,1908.3,1908.2,2.40764]
["bitfinex-derivatives","ETHF0:USTF0",1742287453001,1.427,1908.3,1908.2,2.40764]
["bitfinex-derivatives","ETHF0:USTF0",1742287457093,2.47513,1908.3,1908.2,2.40764]
["bitfinex-derivatives","ETHF0:USTF0",1742287457302,1.427,1908.3,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742287457798,1.427,1908.3,1908.2,2.37384]
["bitfinex-derivatives","ETHF0:USTF0",1742287458498,2.47513,1908.3,1908.2,2.37384]
["bitfinex-derivatives","ETHF0:USTF0",1742287458801,1.427,1908.3,1908.2,2.37384]
["bitfinex-derivatives","ETHF0:USTF0",1742287460697,2.47513,1908.3,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742287460998,1.04824,1908.1,1908.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1742287461595,3.05994,1908.1,1908.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1742287466809,2.0117,1908.1,1907.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742287467009,1.3847,1908.0,1907.9,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1742287469511,2.433,1908.0,1907.9,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1742287470410,1.3847,1908.0,1907.9,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1742287470920,2.433,1908.0,1907.9,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1742287471807,1.3847,1908.0,1907.9,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1742287472019,2.433,1908.0,1907.9,2.47555]
["bitfinex-derivatives","ETHF0:USTF0",1742287472314,1.3847,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742287473617,2.43304,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742287474315,1.3847,1908.0,1907.9,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742287474520,1.3847,1908.0,1907.9,2.47955]
["bitfinex-derivatives","ETHF0:USTF0",1742287474717,1.3847,1908.0,1907.9,3.15555]
["bitfinex-derivatives","ETHF0:USTF0",1742287477221,3.2078,1908.2,1907.9,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1742287477424,1.04817,1908.3,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742287478123,1.04817,1908.3,1908.2,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1742287479130,3.2078,1908.4,1908.2,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1742287479327,4.25588,1908.4,1908.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742287480430,5.59028,1908.4,1908.3,0.61015188]
["bitfinex-derivatives","ETHF0:USTF0",1742287480925,1.04813,1908.3,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742287481127,2.48493,1908.3,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742287482425,1.4368,1908.3,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742287482629,2.48493,1908.3,1908.2,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742287483619,2.48493,1908.3,1908.2,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1742287486930,2.48493,1908.3,1908.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742287487129,2.48493,1908.3,1908.2,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742287487729,2.48493,1908.3,1908.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742287488733,2.48493,1908.3,1908.2,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742287490531,1.4368,1908.3,1908.2,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742287491731,2.48493,1908.3,1908.2,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742287491932,1.4368,1908.3,1908.2,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742287492338,2.48493,1908.3,1908.2,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742287495839,2.48493,1908.3,1908.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742287496040,1.04819,1908.2,1908.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742287496340,1.04828,1908.1,1908.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1742287496537,1.04828,1908.1,1908.0,2.36228]
["bitfinex-derivatives","ETHF0:USTF0",1742287496737,2.36498,1908.1,1908.0,2.36228]
["bitfinex-derivatives","ETHF0:USTF0",1742287497635,1.3167,1908.1,1908.0,2.36228]
["bitfinex-derivatives","ETHF0:USTF0",1742287498833,2.36494,1908.1,1908.0,2.36228]
["bitfinex-derivatives","ETHF0:USTF0",1742287499935,2.36494,1908.1,1908.0,1.04828]
["bitfinex-derivatives","ETHF0:USTF0",1742287500641,2.36494,1908.1,1908.0,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742287504444,1.04835,1907.9,1907.8,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742287504944,1.4232,1907.9,1907.8,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742287505147,0.71,1907.9,1907.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742287505338,1.3752,1907.9,1907.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742287505532,0.7132,1908.2,1907.9,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1742287505533,0.71,1908.2,1907.9,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1742287505739,0.71,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287506339,7.296,1908.5,1908.1,2.62061]
["bitfinex-derivatives","ETHF0:USTF0",1742287506544,1.75808,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287506745,1.04813,1908.3,1908.2,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1742287506943,1.3752,1908.3,1908.2,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1742287507149,2.42333,1908.3,1908.2,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1742287507850,1.04819,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287508145,1.3605,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287508445,1.3605,1908.2,1908.1,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1742287508858,0.71,1908.4,1908.1,2.42994]
["bitfinex-derivatives","ETHF0:USTF0",1742287508859,0.71,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287509650,0.71,1908.4,1908.3,1.73993]
["bitfinex-derivatives","ETHF0:USTF0",1742287510250,3.2078,1908.7,1908.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742287510444,3.2078,1908.7,1908.6,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1742287510642,4.25571,1908.7,1908.6,0.5355782]
["bitfinex-derivatives","ETHF0:USTF0",1742287510955,3.2078,1908.7,1908.6,0.5355782]
["bitfinex-derivatives","ETHF0:USTF0",1742287511347,4.25571,1908.7,1908.6,1.2523782]
["bitfinex-derivatives","ETHF0:USTF0",1742287511656,4.25571,1908.7,1908.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742287511847,3.2078,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287512152,4.5296,1908.7,1908.6,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742287512346,4.04346184,1908.8,1908.6,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1742287512347,0.00786184,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742287512545,0.00786184,1908.8,1908.7,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742287513249,1.32966184,1908.8,1908.7,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742287513757,1.32966184,1908.8,1908.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742287513940,6.5828,1908.7,1908.4,2.42966]
["bitfinex-derivatives","ETHF0:USTF0",1742287514145,1.04802,1908.5,1908.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742287514546,2.43322,1908.5,1908.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742287515558,1.04815,1908.3,1908.1,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287515746,1.37,1908.2,1908.1,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287515947,3.80342,1908.2,1908.0,3.11297]
["bitfinex-derivatives","ETHF0:USTF0",1742287516252,1.04824,1908.1,1907.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742287516452,1.3852,1908.1,1907.9,8.0366]
["bitfinex-derivatives","ETHF0:USTF0",1742287516755,2.43346,1908.1,1907.9,3.11891]
["bitfinex-derivatives","ETHF0:USTF0",1742287516954,1.3852,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742287517154,1.3852,1908.1,1908.0,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742287519748,2.43344,1908.1,1908.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742287519955,2.43344,1908.1,1907.9,4.92962]
["bitfinex-derivatives","ETHF0:USTF0",1742287520160,1.4099,1908.0,1907.9,4.92962]
["bitfinex-derivatives","ETHF0:USTF0",1742287521154,2.4582,1908.0,1907.9,4.92962]
["bitfinex-derivatives","ETHF0:USTF0",1742287521345,1.4099,1908.0,1907.9,4.92962]
["bitfinex-derivatives","ETHF0:USTF0",1742287528460,3.375,1908.1,1908.0,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742287528662,5.74064,1908.1,1907.9,4.92961]
["bitfinex-derivatives","ETHF0:USTF0",1742287528855,1.3174,1908.0,1907.9,6.27572]
["bitfinex-derivatives","ETHF0:USTF0",1742287530156,0.6568,1908.2,1907.9,7.84828]
["bitfinex-derivatives","ETHF0:USTF0",1742287530363,2.0003,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287530658,5.3753,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287531249,3.2078,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287531459,4.5513,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287531651,4.0734,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287531851,2.0419,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287532054,3.08992,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287532254,3.08992,1908.5,1908.4,2.49318]
["bitfinex-derivatives","ETHF0:USTF0",1742287533855,2.0419,1908.5,1908.4,2.49318]
["bitfinex-derivatives","ETHF0:USTF0",1742287534458,3.08992,1908.5,1908.4,2.49318]
["bitfinex-derivatives","ETHF0:USTF0",1742287534770,3.08992,1908.5,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742287534771,1.04816,1908.3,1908.2,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1742287534955,1.04816,1908.3,1908.2,2.49326]
["bitfinex-derivatives","ETHF0:USTF0",1742287535150,2.1116,1908.4,1908.2,2.49326]
["bitfinex-derivatives","ETHF0:USTF0",1742287535151,3.15972,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287535453,1.04813,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742287535653,2.40783,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742287535854,1.3597,1908.3,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742287536054,1.3597,1908.3,1908.2,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742287540372,2.40783,1908.3,1908.2,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742287540562,2.40783,1908.3,1908.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742287540969,2.40783,1908.3,1908.2,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742287542863,2.40783,1908.3,1908.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742287543670,2.40783,1908.3,1908.2,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742287545574,2.40783,1908.3,1908.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742287545774,2.40783,1908.3,1908.1,1.74552]
["bitfinex-derivatives","ETHF0:USTF0",1742287545775,1.04819,1908.2,1908.1,1.74552]
["bitfinex-derivatives","ETHF0:USTF0",1742287546072,2.38479,1908.2,1908.1,3.15852]
["bitfinex-derivatives","ETHF0:USTF0",1742287546866,1.3366,1908.2,1908.1,3.15852]
["bitfinex-derivatives","ETHF0:USTF0",1742287551179,2.38479,1908.2,1908.1,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1742287551379,3.08439,1908.2,1908.1,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1742287551682,3.08439,1908.2,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287551683,1.04824,1908.1,1908.0,4.25606]
["bitfinex-derivatives","ETHF0:USTF0",1742287551881,3.18774,1908.1,1908.0,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1742287552176,2.1395,1908.1,1908.0,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1742287552576,3.18774,1908.1,1908.0,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1742287553973,2.1395,1908.1,1908.0,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1742287554174,1.4468,1908.1,1908.0,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1742287560686,1.4468,1908.1,1908.0,6.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742287561279,3.2078,1908.6,1908.0,7.81091]
["bitfinex-derivatives","ETHF0:USTF0",1742287561485,0.6658,1908.5,1908.4,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742287562682,1.71382,1908.5,1908.4,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742287563083,2.42372,1908.5,1908.4,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742287563389,2.42375,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287564380,0.6658,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287564594,0.6658,1908.5,1908.3,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742287564595,3.374,1908.7,1908.3,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1742287564886,5.10401,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287565290,5.10401,1908.7,1908.6,0.54381326]
["bitfinex-derivatives","ETHF0:USTF0",1742287565486,1.04797,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742287565789,4.0561,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287565992,4.0561,1908.7,1908.6,0.48106435]
["bitfinex-derivatives","ETHF0:USTF0",1742287566291,0.6821,1908.7,1908.6,0.48106435]
["bitfinex-derivatives","ETHF0:USTF0",1742287566492,4.0561,1908.7,1908.6,0.48106435]
["bitfinex-derivatives","ETHF0:USTF0",1742287566692,0.00786184,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742287567191,0.00786184,1908.8,1908.7,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1742287568386,29.075,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742287568595,0.6868,1909.5,1909.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742287569287,6.5818,1909.8,1909.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742287569591,0.00786184,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742287569789,0.00786184,1909.6,1909.5,5.64083184]
["bitfinex-derivatives","ETHF0:USTF0",1742287570585,0.00786184,1909.6,1909.5,2.43303184]
["bitfinex-derivatives","ETHF0:USTF0",1742287570788,1.42726184,1909.6,1909.5,2.43303184]
["bitfinex-derivatives","ETHF0:USTF0",1742287570987,2.47468184,1909.6,1909.5,1.38556184]
["bitfinex-derivatives","ETHF0:USTF0",1742287572488,2.47468184,1909.6,1909.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287573493,2.47468184,1909.6,1909.5,1.45946184]
["bitfinex-derivatives","ETHF0:USTF0",1742287573791,5.84768184,1909.6,1909.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287573988,2.6188,1909.5,1909.1,4.25548]
["bitfinex-derivatives","ETHF0:USTF0",1742287574189,1.04758,1909.3,1909.1,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742287574497,4.7583,1909.4,1909.2,2.49924]
["bitfinex-derivatives","ETHF0:USTF0",1742287574686,1.3853,1909.3,1909.2,2.49924]
["bitfinex-derivatives","ETHF0:USTF0",1742287574893,1.3853,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742287576195,2.4329,1909.3,1909.1,4.25545]
["bitfinex-derivatives","ETHF0:USTF0",1742287576395,1.04764,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287576586,2.40684,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742287576789,1.3592,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742287577996,2.40684,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742287578998,2.40684,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287579299,1.3592,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742287580197,0.6733,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742287580401,3.09468,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742287581101,1.04764,1909.2,1909.1,4.25545]
["bitfinex-derivatives","ETHF0:USTF0",1742287581305,1.3404,1909.2,1909.1,4.25545]
["bitfinex-derivatives","ETHF0:USTF0",1742287581798,1.3404,1909.2,1909.1,4.25547]
["bitfinex-derivatives","ETHF0:USTF0",1742287581799,1.04764,1909.2,1909.1,4.25547]
["bitfinex-derivatives","ETHF0:USTF0",1742287581996,1.3404,1909.2,1909.1,4.25547]
["bitfinex-derivatives","ETHF0:USTF0",1742287582301,4.41954,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742287582508,2.38794,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742287583892,1.3404,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742287584802,2.38793,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742287585103,1.3404,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742287586297,1.3404,1909.4,1909.2,2.48869]
["bitfinex-derivatives","ETHF0:USTF0",1742287586597,1.04758,1909.3,1909.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742287587003,1.04758,1909.3,1909.2,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1742287587308,2.49478,1909.3,1909.2,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1742287587507,1.4472,1909.3,1909.2,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1742287587704,2.49478,1909.3,1909.2,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742287587905,1.4472,1909.3,1909.1,4.25546]
["bitfinex-derivatives","ETHF0:USTF0",1742287588205,2.0037,1909.2,1909.1,5.69836]
["bitfinex-derivatives","ETHF0:USTF0",1742287588398,2.0037,1909.2,1909.1,4.25546]
["bitfinex-derivatives","ETHF0:USTF0",1742287588792,3.05134,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287589205,3.05134,1909.2,1909.1,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742287591309,3.05134,1909.2,1909.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287591607,1.04769,1909.1,1909.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742287591807,2.44339,1909.1,1909.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742287592207,2.44344,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742287592609,2.44343,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742287594203,1.04775,1909.0,1908.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742287594404,1.04781,1908.9,1908.7,10.38587]
["bitfinex-derivatives","ETHF0:USTF0",1742287594604,1.3472,1908.8,1908.7,10.38587]
["bitfinex-derivatives","ETHF0:USTF0",1742287595211,2.39496,1909.0,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742287595415,1.71989,1909.0,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742287595610,1.0478,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742287596109,1.0478,1908.9,1908.7,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1742287596307,1.0478,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742287596706,1.04791,1908.7,1908.6,4.25574]
["bitfinex-derivatives","ETHF0:USTF0",1742287596915,1.04797,1908.6,1908.5,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1742287597102,1.72007,1908.6,1908.5,1.75712]
["bitfinex-derivatives","ETHF0:USTF0",1742287597300,1.72007,1908.6,1908.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742287597906,0.6721,1908.6,1908.4,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742287598109,0.6721,1908.6,1908.3,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742287598311,1.04808,1908.4,1908.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742287598903,3.2078,1908.4,1908.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1742287599104,1.04817,1908.3,1908.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1742287599303,0.7214,1908.2,1908.1,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1742287599708,1.76961,1908.2,1908.0,8.39187]
["bitfinex-derivatives","ETHF0:USTF0",1742287599910,1.04824,1908.1,1908.0,6.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742287600312,1.04824,1908.1,1908.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742287600618,0.7214,1908.2,1908.1,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742287601614,3.8957,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287601615,6.5808,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287601814,3.373,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287602013,0.7266,1908.5,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287602214,0.7266,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287604815,1.77464,1908.5,1908.3,1.74769]
["bitfinex-derivatives","ETHF0:USTF0",1742287605010,1.0481,1908.4,1908.2,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742287605210,1.0481,1908.4,1908.2,2.46045]
["bitfinex-derivatives","ETHF0:USTF0",1742287605708,1.0481,1908.4,1908.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742287606116,1.0481,1908.4,1908.3,2.46043]
["bitfinex-derivatives","ETHF0:USTF0",1742287606611,1.0481,1908.4,1908.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742287607519,0.7266,1908.5,1908.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742287607717,0.7266,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287610115,4.92812184,1908.7,1908.5,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287610318,5.64942184,1908.7,1908.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742287610515,4.98492184,1908.7,1908.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742287610923,3.93696184,1908.7,1908.6,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742287611122,4.98487184,1908.7,1908.6,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742287611914,3.93696184,1908.7,1908.6,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742287612116,0.00786184,1908.7,1908.6,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742287612314,0.00786184,1908.7,1908.6,3.07847]
["bitfinex-derivatives","ETHF0:USTF0",1742287616222,1.05577184,1908.7,1908.6,3.07847]
["bitfinex-derivatives","ETHF0:USTF0",1742287616422,1.05577184,1908.7,1908.6,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742287616922,0.00786184,1908.7,1908.6,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742287617117,0.00786184,1908.7,1908.6,5.73097]
["bitfinex-derivatives","ETHF0:USTF0",1742287619319,1.05577184,1908.7,1908.6,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742287620229,1.38466184,1908.7,1908.6,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742287620525,2.43257184,1908.7,1908.6,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742287620727,1.38466184,1908.7,1908.6,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742287621226,2.43257184,1908.7,1908.6,2.35797]
["bitfinex-derivatives","ETHF0:USTF0",1742287623229,4.59246184,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287623422,2.43261184,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287623927,2.43261184,1908.7,1908.6,2.36717]
["bitfinex-derivatives","ETHF0:USTF0",1742287624427,2.43261184,1908.7,1908.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742287624629,1.04802,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287624824,1.04806,1908.5,1908.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742287625128,1.4105,1908.6,1908.3,4.42109]
["bitfinex-derivatives","ETHF0:USTF0",1742287625426,4.03043,1908.6,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287625631,1.04802,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287625832,1.04802,1908.5,1908.3,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742287626125,1.3108,1908.4,1908.3,5.74033]
["bitfinex-derivatives","ETHF0:USTF0",1742287626432,1.3108,1908.4,1908.3,4.42113]
["bitfinex-derivatives","ETHF0:USTF0",1742287626632,1.3108,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287626929,2.35888,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287627330,1.04813,1908.3,1908.2,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1742287627530,1.3481,1908.3,1908.2,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1742287628633,2.39623,1908.3,1908.2,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1742287628824,1.3481,1908.3,1908.2,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1742287629024,2.39623,1908.3,1908.2,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1742287630632,1.3481,1908.3,1908.2,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1742287632233,2.39623,1908.3,1908.2,4.93414]
["bitfinex-derivatives","ETHF0:USTF0",1742287633830,2.39623,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742287635933,2.0144,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742287636431,3.06253,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742287636820,2.0144,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742287637833,3.06253,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742287638132,2.0144,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742287638629,3.06253,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742287638833,2.0144,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742287639334,3.06253,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742287639735,2.0144,1908.3,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742287639933,0.7226,1908.6,1908.3,2.62028]
["bitfinex-derivatives","ETHF0:USTF0",1742287640233,1.3635,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287640433,3.21566184,1908.7,1908.4,3.66827]
["bitfinex-derivatives","ETHF0:USTF0",1742287640637,1.3635,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742287640831,0.00786184,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287641131,0.00786184,1908.7,1908.6,4.42097]
["bitfinex-derivatives","ETHF0:USTF0",1742287641727,0.00786184,1908.7,1908.6,7.62877]
["bitfinex-derivatives","ETHF0:USTF0",1742287642129,0.00264828,1908.7,1908.6,7.62877]
["bitfinex-derivatives","ETHF0:USTF0",1742287642535,4.25549,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287644337,3.2078,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287644830,4.634,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287645238,4.634,1909.2,1909.1,2.38509]
["bitfinex-derivatives","ETHF0:USTF0",1742287645837,0.00786184,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742287646039,0.00786184,1909.3,1909.2,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1742287647736,1.77111,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287647940,2.0353,1909.8,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742287648142,2.35891,1909.7,1909.6,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742287648444,10.52573,1909.7,1909.3,10.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742287648640,1.04753,1909.5,1909.3,10.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742287648840,1.04753,1909.5,1909.4,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1742287649042,0.6558,1909.6,1909.4,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1742287649338,1.70326,1909.6,1909.4,2.46933]
["bitfinex-derivatives","ETHF0:USTF0",1742287649543,0.6558,1909.6,1909.5,2.46927]
["bitfinex-derivatives","ETHF0:USTF0",1742287650236,4.26306184,1909.7,1909.5,2.46927]
["bitfinex-derivatives","ETHF0:USTF0",1742287650436,4.26306184,1909.7,1909.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742287651040,3.21566184,1909.7,1909.6,2.46922]
["bitfinex-derivatives","ETHF0:USTF0",1742287652241,1.04742,1909.6,1909.5,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742287652442,3.21566184,1909.7,1909.4,2.46391]
["bitfinex-derivatives","ETHF0:USTF0",1742287652740,1.04752,1909.5,1909.3,10.40454]
["bitfinex-derivatives","ETHF0:USTF0",1742287652940,4.25532,1909.5,1909.3,4.43854]
["bitfinex-derivatives","ETHF0:USTF0",1742287653247,1.04752,1909.5,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742287654346,7.65305184,1909.7,1909.5,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742287654645,3.21566184,1909.7,1909.6,2.35692]
["bitfinex-derivatives","ETHF0:USTF0",1742287655435,4.26302184,1909.7,1909.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742287656145,1.04747,1909.5,1909.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742287656347,1.04747,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742287656647,1.04747,1909.5,1909.4,2.35703]
["bitfinex-derivatives","ETHF0:USTF0",1742287657643,1.04746,1909.6,1909.4,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742287657845,1.04746,1909.6,1909.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742287658238,1.04746,1909.6,1909.5,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742287658543,1.04746,1909.6,1909.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742287658748,1.04747,1909.6,1909.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742287658939,1.04747,1909.6,1909.4,3.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742287659145,1.04747,1909.5,1909.3,4.43855]
["bitfinex-derivatives","ETHF0:USTF0",1742287659346,1.72647,1909.5,1909.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742287659552,0.679,1909.5,1909.4,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1742287659848,1.04746,1909.6,1909.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742287660049,1.04746,1909.6,1909.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742287660541,4.95186184,1909.7,1909.5,2.46103]
["bitfinex-derivatives","ETHF0:USTF0",1742287660950,4.95186184,1909.7,1909.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742287661145,3.21566184,1909.7,1909.6,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742287662449,4.26302184,1909.7,1909.6,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742287664152,4.97872184,1909.7,1909.6,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742287665254,6.32572184,1909.7,1909.6,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742287665556,6.32572184,1909.7,1909.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742287665755,1.04742,1909.6,1909.5,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742287665951,1.347,1909.6,1909.5,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1742287666550,2.39442,1909.6,1909.5,2.38016]
["bitfinex-derivatives","ETHF0:USTF0",1742287666856,2.39442,1909.6,1909.5,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1742287667554,2.39442,1909.6,1909.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742287667946,1.347,1909.6,1909.5,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1742287668655,2.39442,1909.6,1909.5,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1742287668851,1.347,1909.6,1909.5,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1742287670958,2.39442,1909.6,1909.5,2.38017]
["bitfinex-derivatives","ETHF0:USTF0",1742287671459,2.39442,1909.6,1909.5,0.0664824]
["bitfinex-derivatives","ETHF0:USTF0",1742287671654,1.04747,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742287671854,2.1103,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742287672252,1.4401,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742287674863,1.4401,1909.5,1909.4,2.36539]
["bitfinex-derivatives","ETHF0:USTF0",1742287681063,2.48757,1909.5,1909.4,2.36539]
["bitfinex-derivatives","ETHF0:USTF0",1742287681463,1.4401,1909.5,1909.4,2.36539]
["bitfinex-derivatives","ETHF0:USTF0",1742287681663,2.48757,1909.5,1909.4,2.36539]
["bitfinex-derivatives","ETHF0:USTF0",1742287682064,2.48757,1909.5,1909.4,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742287682266,2.48757,1909.5,1909.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742287682267,1.04753,1909.4,1909.3,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742287682462,2.37033,1909.4,1909.2,8.32719]
["bitfinex-derivatives","ETHF0:USTF0",1742287682669,1.04769,1909.1,1909.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287683068,1.04769,1909.1,1909.0,1.05561184]
["bitfinex-derivatives","ETHF0:USTF0",1742287683365,2.37049,1909.1,1909.0,1.05561184]
["bitfinex-derivatives","ETHF0:USTF0",1742287683572,2.37049,1909.1,1909.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287684177,2.37049,1909.1,1909.0,1.05561184]
["bitfinex-derivatives","ETHF0:USTF0",1742287684670,1.3228,1909.1,1909.0,1.05561184]
["bitfinex-derivatives","ETHF0:USTF0",1742287684874,8.336,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742287685172,4.95403,1909.3,1909.2,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742287685673,3.9064,1909.3,1909.0,1.05561184]
["bitfinex-derivatives","ETHF0:USTF0",1742287685877,4.95404,1909.3,1909.0,1.05561184]
["bitfinex-derivatives","ETHF0:USTF0",1742287686375,1.3419,1909.2,1909.1,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1742287687270,2.38954,1909.2,1909.1,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1742287687875,1.3419,1909.2,1909.1,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1742287688577,2.38954,1909.2,1909.1,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1742287689176,1.3419,1909.2,1909.1,2.45984]
["bitfinex-derivatives","ETHF0:USTF0",1742287689768,1.3419,1909.2,1909.0,1.05561184]
["bitfinex-derivatives","ETHF0:USTF0",1742287689769,1.04769,1909.1,1909.0,1.05558184]
["bitfinex-derivatives","ETHF0:USTF0",1742287690076,1.73449,1909.1,1909.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287690476,3.18809,1909.1,1909.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287693181,3.18809,1909.1,1909.0,1.05561184]
["bitfinex-derivatives","ETHF0:USTF0",1742287693372,3.18809,1909.1,1909.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287693775,3.18809,1909.1,1909.0,1.40006184]
["bitfinex-derivatives","ETHF0:USTF0",1742287694276,3.18809,1909.1,1909.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287694579,6.39589,1909.1,1909.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287694980,47.19589,1909.1,1909.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287695776,6.39589,1909.1,1909.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287696171,5.70909,1909.1,1909.0,1.77971184]
["bitfinex-derivatives","ETHF0:USTF0",1742287696881,5.70909,1909.1,1909.0,0.73196184]
["bitfinex-derivatives","ETHF0:USTF0",1742287697179,5.70909,1909.1,1909.0,1.77971184]
["bitfinex-derivatives","ETHF0:USTF0",1742287697580,5.70909,1909.1,1909.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287700585,1.0478,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287701271,3.1259,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287701677,3.1259,1908.9,1908.8,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742287702784,3.1259,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287704785,1.04786,1908.8,1908.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287704984,5.81346,1908.8,1908.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287705587,1.04806,1908.5,1908.3,2.44579]
["bitfinex-derivatives","ETHF0:USTF0",1742287705787,1.04798,1908.6,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742287705986,2.42958,1908.6,1908.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742287706291,1.04802,1908.5,1908.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742287706481,2.44102,1908.5,1908.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742287706683,1.393,1908.5,1908.4,1.73528]
["bitfinex-derivatives","ETHF0:USTF0",1742287707588,2.44102,1908.5,1908.4,1.73528]
["bitfinex-derivatives","ETHF0:USTF0",1742287708090,3.16652,1908.5,1908.4,1.73528]
["bitfinex-derivatives","ETHF0:USTF0",1742287709593,3.16652,1908.5,1908.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742287709792,1.04812,1908.4,1908.1,5.8284]
["bitfinex-derivatives","ETHF0:USTF0",1742287709990,2.43622,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287710195,1.3881,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287714793,1.04802,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287715000,2.35992,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287717197,1.3119,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287718000,1.38196184,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742287718195,0.00786184,1908.6,1908.5,1.72272]
["bitfinex-derivatives","ETHF0:USTF0",1742287718597,0.00786184,1908.6,1908.5,4.93052]
["bitfinex-derivatives","ETHF0:USTF0",1742287718797,1.3711,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742287719296,4.96224,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742287719491,3.9145,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742287719697,3.2078,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742287720204,4.5789,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742287720902,1.3711,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742287721597,0.00786184,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287721999,0.00786184,1909.2,1909.1,4.43269]
["bitfinex-derivatives","ETHF0:USTF0",1742287722800,0.00786184,1909.2,1909.1,7.64049]
["bitfinex-derivatives","ETHF0:USTF0",1742287723006,1.3959,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742287723695,3.2078,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742287724598,4.5333,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742287724806,0.00786184,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742287725192,0.00786184,1909.7,1909.6,2.47582]
["bitfinex-derivatives","ETHF0:USTF0",1742287725392,1.33336184,1909.7,1909.6,2.47582]
["bitfinex-derivatives","ETHF0:USTF0",1742287726600,2.38072184,1909.7,1909.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742287726900,1.33336184,1909.7,1909.6,2.47582]
["bitfinex-derivatives","ETHF0:USTF0",1742287733110,0.00786184,1909.7,1909.6,2.47582]
["bitfinex-derivatives","ETHF0:USTF0",1742287736311,1.3105,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287736517,1.3105,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742287736707,1.3105,1909.9,1909.8,2.36011]
["bitfinex-derivatives","ETHF0:USTF0",1742287738003,1.3105,1909.9,1909.7,4.42332]
["bitfinex-derivatives","ETHF0:USTF0",1742287738202,1.04731,1909.8,1909.7,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742287738416,0.6877,1909.8,1909.7,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742287739313,0.6877,1909.8,1909.5,11.79249]
["bitfinex-derivatives","ETHF0:USTF0",1742287739521,1.3834,1909.7,1909.6,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742287739720,1.3834,1909.7,1909.6,2.49127]
["bitfinex-derivatives","ETHF0:USTF0",1742287740721,1.3834,1909.7,1909.6,3.21777]
["bitfinex-derivatives","ETHF0:USTF0",1742287740921,1.3834,1909.7,1909.6,3.88527]
["bitfinex-derivatives","ETHF0:USTF0",1742287741911,1.3834,1909.7,1909.6,3.21777]
["bitfinex-derivatives","ETHF0:USTF0",1742287742119,2.43076,1909.7,1909.6,3.21777]
["bitfinex-derivatives","ETHF0:USTF0",1742287742323,1.3834,1909.7,1909.6,3.21777]
["bitfinex-derivatives","ETHF0:USTF0",1742287744722,2.43076,1909.7,1909.6,3.21777]
["bitfinex-derivatives","ETHF0:USTF0",1742287745019,1.3834,1909.7,1909.5,13.59723]
["bitfinex-derivatives","ETHF0:USTF0",1742287745221,3.07172,1909.6,1909.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742287746822,3.07172,1909.6,1909.4,5.79902]
["bitfinex-derivatives","ETHF0:USTF0",1742287746823,1.04747,1909.5,1909.4,5.79902]
["bitfinex-derivatives","ETHF0:USTF0",1742287747117,3.15547,1909.5,1909.4,5.79902]
["bitfinex-derivatives","ETHF0:USTF0",1742287747421,3.15547,1909.5,1909.3,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1742287747422,1.04753,1909.4,1909.3,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1742287747724,2.46053,1909.4,1909.3,4.25537]
["bitfinex-derivatives","ETHF0:USTF0",1742287748219,2.46053,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287749614,2.46053,1909.4,1909.3,1.50576167]
["bitfinex-derivatives","ETHF0:USTF0",1742287750428,2.46053,1909.4,1909.3,0.76577828]
["bitfinex-derivatives","ETHF0:USTF0",1742287751127,1.04775,1909.0,1908.9,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742287751313,1.04773,1909.1,1908.9,3.38286184]
["bitfinex-derivatives","ETHF0:USTF0",1742287751514,2.0089,1909.0,1908.9,5.77102184]
["bitfinex-derivatives","ETHF0:USTF0",1742287751719,2.0089,1909.0,1908.9,4.43062184]
["bitfinex-derivatives","ETHF0:USTF0",1742287752935,2.0089,1909.0,1908.9,1.05562184]
["bitfinex-derivatives","ETHF0:USTF0",1742287753124,3.05665,1909.0,1908.9,1.05562184]
["bitfinex-derivatives","ETHF0:USTF0",1742287754332,2.0089,1909.0,1908.9,1.05562184]
["bitfinex-derivatives","ETHF0:USTF0",1742287755034,3.05665,1909.0,1908.9,1.05562184]
["bitfinex-derivatives","ETHF0:USTF0",1742287755229,2.0089,1909.0,1908.9,1.05562184]
["bitfinex-derivatives","ETHF0:USTF0",1742287755542,3.05665,1909.0,1908.9,1.05562184]
["bitfinex-derivatives","ETHF0:USTF0",1742287756038,3.05665,1909.0,1908.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287757028,6.26445,1909.0,1908.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287757331,9.63945,1909.0,1908.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287760230,2.61958,1908.9,1908.5,1.77408]
["bitfinex-derivatives","ETHF0:USTF0",1742287760432,1.04797,1908.6,1908.4,6.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742287760636,2.1202,1908.5,1908.4,4.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742287761134,1.3966,1908.5,1908.4,4.96893]
["bitfinex-derivatives","ETHF0:USTF0",1742287761634,0.00786184,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742287761941,0.00786184,1908.6,1908.5,4.42402]
["bitfinex-derivatives","ETHF0:USTF0",1742287765234,3.2078,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742287765938,4.25554,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742287766540,1.0478,1908.9,1908.8,4.42385]
["bitfinex-derivatives","ETHF0:USTF0",1742287766745,2.4821,1909.0,1908.9,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1742287767034,2.4821,1909.0,1908.8,4.7897]
["bitfinex-derivatives","ETHF0:USTF0",1742287767035,1.4343,1909.0,1908.8,4.42382]
["bitfinex-derivatives","ETHF0:USTF0",1742287767231,3.1767,1908.9,1908.8,5.83752]
["bitfinex-derivatives","ETHF0:USTF0",1742287767543,2.1289,1908.9,1908.8,5.83752]
["bitfinex-derivatives","ETHF0:USTF0",1742287770246,3.1767,1908.9,1908.8,1.04782]
["bitfinex-derivatives","ETHF0:USTF0",1742287770437,1.04786,1908.8,1908.7,3.08237]
["bitfinex-derivatives","ETHF0:USTF0",1742287770736,1.3397,1908.8,1908.7,3.08237]
["bitfinex-derivatives","ETHF0:USTF0",1742287776645,2.38756,1908.8,1908.7,3.08237]
["bitfinex-derivatives","ETHF0:USTF0",1742287777244,2.38756,1908.8,1908.7,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742287777544,2.38756,1908.8,1908.6,10.38794]
["bitfinex-derivatives","ETHF0:USTF0",1742287777545,1.04791,1908.7,1908.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742287777843,3.17796,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287778237,1.4119,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287778540,2.45981,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287778739,1.4119,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287778946,2.45981,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287781144,1.4119,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287781645,4.0676,1908.9,1908.6,2.61993]
["bitfinex-derivatives","ETHF0:USTF0",1742287781947,4.26333184,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287782248,6.29923184,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287782436,5.25156184,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287782639,4.57386184,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287782845,3.21566184,1909.2,1909.1,3.14319]
["bitfinex-derivatives","ETHF0:USTF0",1742287783046,3.21566184,1909.2,1909.1,6.51819]
["bitfinex-derivatives","ETHF0:USTF0",1742287783243,0.00786184,1909.2,1909.1,6.51819]
["bitfinex-derivatives","ETHF0:USTF0",1742287786649,0.00786184,1909.2,1909.1,12.48419]
["bitfinex-derivatives","ETHF0:USTF0",1742287786847,0.00786184,1909.2,1909.1,14.98419]
["bitfinex-derivatives","ETHF0:USTF0",1742287787953,3.2078,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742287788154,3.2078,1909.4,1909.3,4.42358]
["bitfinex-derivatives","ETHF0:USTF0",1742287788663,1.73684,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287788956,2.42684,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287789146,1.73734,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287789545,0.69,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287789754,0.69,1909.8,1909.7,4.42336]
["bitfinex-derivatives","ETHF0:USTF0",1742287789945,2.013,1909.8,1909.7,5.78616]
["bitfinex-derivatives","ETHF0:USTF0",1742287790450,1.323,1909.8,1909.7,8.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742287791056,0.00786184,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742287791350,0.00786184,1909.9,1909.8,3.06821]
["bitfinex-derivatives","ETHF0:USTF0",1742287794049,0.00786184,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742287794253,1.46046184,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742287794654,2.50771184,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742287794955,1.46046184,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742287796157,2.50771184,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742287796456,1.46046184,1909.9,1909.7,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742287796661,2.0993,1909.8,1909.7,7.63116]
["bitfinex-derivatives","ETHF0:USTF0",1742287796853,2.0993,1909.8,1909.7,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1742287798666,1.4297,1909.8,1909.7,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1742287798864,1.4297,1909.8,1909.7,5.63106]
["bitfinex-derivatives","ETHF0:USTF0",1742287803856,0.00786184,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742287804165,0.00786184,1909.9,1909.8,5.86671]
["bitfinex-derivatives","ETHF0:USTF0",1742287805865,1.42076184,1909.9,1909.8,5.86671]
["bitfinex-derivatives","ETHF0:USTF0",1742287806265,1.42076184,1909.9,1909.8,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742287806462,1.04731,1909.8,1909.7,7.62912]
["bitfinex-derivatives","ETHF0:USTF0",1742287806663,1.73931,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287806858,3.15221,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287807260,1.04736,1909.7,1909.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287807463,2.0718,1909.7,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742287807663,1.04746,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742287807962,2.44036,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742287808363,1.3929,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742287809264,2.44036,1909.6,1909.4,4.26315184]
["bitfinex-derivatives","ETHF0:USTF0",1742287809466,1.04747,1909.5,1909.4,4.26315184]
["bitfinex-derivatives","ETHF0:USTF0",1742287809662,2.44037,1909.5,1909.4,4.26315184]
["bitfinex-derivatives","ETHF0:USTF0",1742287809857,1.3929,1909.5,1909.4,4.26315184]
["bitfinex-derivatives","ETHF0:USTF0",1742287810057,2.44037,1909.5,1909.4,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742287811165,2.44037,1909.5,1909.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287813559,5.82237,1909.5,1909.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287815773,5.82237,1909.5,1908.9,1.04776]
["bitfinex-derivatives","ETHF0:USTF0",1742287815774,2.61902,1909.3,1908.9,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1742287815969,2.61902,1909.3,1908.8,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742287815970,1.04777,1909.0,1908.8,5.65342]
["bitfinex-derivatives","ETHF0:USTF0",1742287816181,1.04784,1908.9,1908.7,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1742287816369,0.6677,1908.8,1908.7,4.42791]
["bitfinex-derivatives","ETHF0:USTF0",1742287816670,1.3503,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742287816869,1.35816184,1908.9,1908.8,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1742287822373,2.40596184,1908.9,1908.8,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1742287822576,2.40596184,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742287823380,2.40596184,1908.9,1908.8,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1742287823969,1.35816184,1908.9,1908.8,2.43106]
["bitfinex-derivatives","ETHF0:USTF0",1742287826375,1.35816184,1908.9,1908.6,3.92936184]
["bitfinex-derivatives","ETHF0:USTF0",1742287826577,1.35816184,1908.9,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287826578,1.04791,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287826978,3.10831,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287830085,6.48831,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287830584,3.10831,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287830885,3.10831,1908.7,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287830886,1.04802,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287831278,1.04819,1908.3,1908.1,5.70882]
["bitfinex-derivatives","ETHF0:USTF0",1742287831580,0.6992,1908.2,1908.1,5.70882]
["bitfinex-derivatives","ETHF0:USTF0",1742287831783,2.1349,1908.2,1908.1,5.70882]
["bitfinex-derivatives","ETHF0:USTF0",1742287832676,3.382,1908.6,1908.4,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742287832878,1.75942,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287833185,0.7114,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287833486,0.7114,1908.5,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742287833784,1.75946,1908.5,1908.3,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287833982,1.75946,1908.5,1908.4,2.50088]
["bitfinex-derivatives","ETHF0:USTF0",1742287834184,1.75946,1908.5,1908.4,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742287834781,1.75946,1908.5,1908.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742287834782,1.04808,1908.4,1908.2,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742287834985,1.75947,1908.5,1908.3,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742287835291,1.3376,1908.4,1908.3,2.38972]
["bitfinex-derivatives","ETHF0:USTF0",1742287839784,1.3376,1908.4,1908.3,5.59752]
["bitfinex-derivatives","ETHF0:USTF0",1742287840186,1.04793,1908.7,1908.3,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742287840388,0.6982,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287841684,2.0646,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287842391,1.3664,1908.7,1908.6,4.43197]
["bitfinex-derivatives","ETHF0:USTF0",1742287842684,0.73206184,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742287843598,0.73206184,1908.9,1908.7,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1742287843792,1.04786,1908.8,1908.7,2.44327]
["bitfinex-derivatives","ETHF0:USTF0",1742287843982,2.45036,1908.8,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742287844276,2.45036,1908.8,1908.7,2.49927]
["bitfinex-derivatives","ETHF0:USTF0",1742287844883,2.45036,1908.8,1908.7,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742287846792,1.4025,1908.8,1908.6,4.43193]
["bitfinex-derivatives","ETHF0:USTF0",1742287847088,4.7742,1908.7,1908.4,1.74114]
["bitfinex-derivatives","ETHF0:USTF0",1742287847292,2.43422,1908.6,1908.4,1.74114]
["bitfinex-derivatives","ETHF0:USTF0",1742287847590,3.15482,1908.5,1908.4,1.74114]
["bitfinex-derivatives","ETHF0:USTF0",1742287847786,2.1068,1908.5,1908.4,1.74114]
["bitfinex-derivatives","ETHF0:USTF0",1742287848785,3.15482,1908.5,1908.4,1.74114]
["bitfinex-derivatives","ETHF0:USTF0",1742287849093,2.1068,1908.5,1908.4,1.74114]
["bitfinex-derivatives","ETHF0:USTF0",1742287849987,1.04808,1908.4,1908.2,7.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742287850193,2.42948,1908.4,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287850691,1.3814,1908.4,1908.2,6.34754]
["bitfinex-derivatives","ETHF0:USTF0",1742287850989,1.3814,1908.3,1908.2,6.34754]
["bitfinex-derivatives","ETHF0:USTF0",1742287851391,2.42953,1908.3,1908.2,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742287851583,1.3814,1908.3,1908.2,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742287851780,1.3814,1908.3,1908.2,5.62774]
["bitfinex-derivatives","ETHF0:USTF0",1742287851993,2.42953,1908.3,1908.2,5.62774]
["bitfinex-derivatives","ETHF0:USTF0",1742287852181,1.04819,1908.2,1908.0,0.68646184]
["bitfinex-derivatives","ETHF0:USTF0",1742287852383,0.6545,1908.1,1908.0,3.11431184]
["bitfinex-derivatives","ETHF0:USTF0",1742287852889,2.045,1908.1,1908.0,3.11431184]
["bitfinex-derivatives","ETHF0:USTF0",1742287854894,3.09324,1908.1,1908.0,3.11431184]
["bitfinex-derivatives","ETHF0:USTF0",1742287855484,2.045,1908.1,1908.0,3.11431184]
["bitfinex-derivatives","ETHF0:USTF0",1742287857094,3.09324,1908.1,1908.0,3.11431184]
["bitfinex-derivatives","ETHF0:USTF0",1742287857689,2.045,1908.1,1908.0,3.11431184]
["bitfinex-derivatives","ETHF0:USTF0",1742287858687,3.09324,1908.1,1908.0,3.11431184]
["bitfinex-derivatives","ETHF0:USTF0",1742287859189,2.045,1908.1,1908.0,3.11431184]
["bitfinex-derivatives","ETHF0:USTF0",1742287861795,1.3905,1908.1,1908.0,3.11431184]
["bitfinex-derivatives","ETHF0:USTF0",1742287862394,1.3905,1908.1,1908.0,6.49231184]
["bitfinex-derivatives","ETHF0:USTF0",1742287864095,1.04814,1908.4,1908.3,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742287864298,1.04819,1908.3,1908.2,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1742287865499,2.39199,1908.3,1908.2,4.42914]
["bitfinex-derivatives","ETHF0:USTF0",1742287866297,1.3438,1908.3,1908.2,5.78054]
["bitfinex-derivatives","ETHF0:USTF0",1742287866493,1.3438,1908.3,1908.2,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742287867301,2.39193,1908.3,1908.2,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742287868000,1.3438,1908.3,1908.2,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742287869900,3.2078,1908.6,1908.3,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742287870202,1.4165,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742287870403,1.3593,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742287870902,1.3593,1908.8,1908.7,2.38011]
["bitfinex-derivatives","ETHF0:USTF0",1742287871100,1.04791,1908.7,1908.6,4.25573]
["bitfinex-derivatives","ETHF0:USTF0",1742287871301,1.04791,1908.7,1908.6,5.58793]
["bitfinex-derivatives","ETHF0:USTF0",1742287872302,1.04791,1908.7,1908.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742287873201,2.4072,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742287873505,0.6684,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742287873705,0.6684,1908.8,1908.7,3.16081]
["bitfinex-derivatives","ETHF0:USTF0",1742287874496,1.71626,1908.8,1908.7,3.16081]
["bitfinex-derivatives","ETHF0:USTF0",1742287874807,1.71626,1908.8,1908.7,1.74671]
["bitfinex-derivatives","ETHF0:USTF0",1742287875300,0.6684,1908.8,1908.7,1.74671]
["bitfinex-derivatives","ETHF0:USTF0",1742287875499,1.71626,1908.8,1908.7,3.16081]
["bitfinex-derivatives","ETHF0:USTF0",1742287875992,0.6684,1908.8,1908.7,3.16081]
["bitfinex-derivatives","ETHF0:USTF0",1742287878303,0.6684,1908.8,1908.6,5.82772]
["bitfinex-derivatives","ETHF0:USTF0",1742287878304,3.28806,1908.8,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742287878605,1.04797,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742287879103,1.72795,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287882112,0.68,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287882314,1.7163,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742287882611,1.04792,1908.7,1908.6,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742287883517,6.49585,1908.8,1908.4,6.53565]
["bitfinex-derivatives","ETHF0:USTF0",1742287883735,1.76348,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742287884013,0.7155,1908.6,1908.5,2.47489]
["bitfinex-derivatives","ETHF0:USTF0",1742287884816,1.76347,1908.6,1908.5,2.47489]
["bitfinex-derivatives","ETHF0:USTF0",1742287885109,1.76347,1908.6,1908.5,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742287885307,1.04802,1908.5,1908.4,4.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742287885510,2.46792,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287885708,2.46792,1908.5,1908.4,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742287885909,2.46792,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287886314,2.46792,1908.5,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742287886315,1.04813,1908.3,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742287887009,2.47833,1908.3,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742287887208,1.4302,1908.3,1908.2,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742287888809,1.04819,1908.2,1908.1,2.48952]
["bitfinex-derivatives","ETHF0:USTF0",1742287889009,1.04819,1908.2,1908.0,7.31206184]
["bitfinex-derivatives","ETHF0:USTF0",1742287889218,1.3815,1908.1,1908.0,9.79226184]
["bitfinex-derivatives","ETHF0:USTF0",1742287890616,1.3815,1908.1,1908.0,6.41826184]
["bitfinex-derivatives","ETHF0:USTF0",1742287894014,1.3815,1908.1,1908.0,3.21046184]
["bitfinex-derivatives","ETHF0:USTF0",1742287899524,1.3815,1908.1,1908.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287899525,2.42974,1908.1,1908.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287900629,2.42974,1908.1,1908.0,1.05616184]
["bitfinex-derivatives","ETHF0:USTF0",1742287900630,1.3815,1908.1,1908.0,1.05616184]
["bitfinex-derivatives","ETHF0:USTF0",1742287900829,1.3815,1908.1,1908.0,1.72146184]
["bitfinex-derivatives","ETHF0:USTF0",1742287901126,2.42974,1908.1,1908.0,1.72146184]
["bitfinex-derivatives","ETHF0:USTF0",1742287901330,1.3815,1908.1,1908.0,1.72146184]
["bitfinex-derivatives","ETHF0:USTF0",1742287901531,2.42974,1908.1,1908.0,2.05146184]
["bitfinex-derivatives","ETHF0:USTF0",1742287902131,2.42974,1908.1,1908.0,3.09976184]
["bitfinex-derivatives","ETHF0:USTF0",1742287902330,1.3815,1908.1,1908.0,3.09976184]
["bitfinex-derivatives","ETHF0:USTF0",1742287903027,2.42974,1908.1,1908.0,3.09976184]
["bitfinex-derivatives","ETHF0:USTF0",1742287904336,1.3815,1908.1,1908.0,3.09976184]
["bitfinex-derivatives","ETHF0:USTF0",1742287906333,2.42974,1908.1,1908.0,3.09976184]
["bitfinex-derivatives","ETHF0:USTF0",1742287907937,1.3815,1908.1,1908.0,3.09976184]
["bitfinex-derivatives","ETHF0:USTF0",1742287910842,7.2735,1908.3,1908.0,3.09976184]
["bitfinex-derivatives","ETHF0:USTF0",1742287910843,3.2078,1908.3,1908.0,4.67208184]
["bitfinex-derivatives","ETHF0:USTF0",1742287911137,4.25597,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287911328,4.25597,1908.3,1908.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742287911838,4.25597,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287912234,1.3906,1908.3,1908.2,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742287912737,3.2078,1908.7,1908.2,4.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742287912937,1.3906,1908.5,1908.4,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742287913142,1.3906,1908.5,1908.4,2.42908]
["bitfinex-derivatives","ETHF0:USTF0",1742287913441,0.7263,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742287913639,2.1431,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742287914029,3.19099,1908.8,1908.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742287914234,2.46471,1908.7,1908.6,3.17234]
["bitfinex-derivatives","ETHF0:USTF0",1742287914640,2.46471,1908.7,1908.6,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742287914844,2.46471,1908.7,1908.6,3.17237]
["bitfinex-derivatives","ETHF0:USTF0",1742287915038,1.04802,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287915342,2.4648,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742287915738,2.4648,1908.6,1908.5,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1742287916249,2.4648,1908.6,1908.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742287916930,2.4648,1908.6,1908.5,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1742287917237,2.4648,1908.6,1908.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742287917643,2.4648,1908.6,1908.5,2.45622]
["bitfinex-derivatives","ETHF0:USTF0",1742287918144,2.4648,1908.6,1908.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742287918644,1.04802,1908.5,1908.4,4.25583]
["bitfinex-derivatives","ETHF0:USTF0",1742287918946,2.1698,1908.5,1908.4,5.63723]
["bitfinex-derivatives","ETHF0:USTF0",1742287919841,3.21782,1908.5,1908.4,5.63723]
["bitfinex-derivatives","ETHF0:USTF0",1742287920038,2.1698,1908.5,1908.4,5.63723]
["bitfinex-derivatives","ETHF0:USTF0",1742287921137,3.21782,1908.5,1908.4,5.63723]
["bitfinex-derivatives","ETHF0:USTF0",1742287921343,2.1698,1908.5,1908.4,5.63723]
["bitfinex-derivatives","ETHF0:USTF0",1742287922643,1.4456,1908.5,1908.4,6.36193]
["bitfinex-derivatives","ETHF0:USTF0",1742287923647,0.6882,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287924239,0.6882,1908.7,1908.6,1.74497]
["bitfinex-derivatives","ETHF0:USTF0",1742287925149,2.0005,1908.7,1908.6,1.74497]
["bitfinex-derivatives","ETHF0:USTF0",1742287926340,3.04841,1908.7,1908.6,1.74497]
["bitfinex-derivatives","ETHF0:USTF0",1742287926547,3.04841,1908.7,1908.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742287926735,2.42497,1908.6,1908.5,3.09508]
["bitfinex-derivatives","ETHF0:USTF0",1742287926941,2.42497,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742287927251,3.09977,1908.6,1908.5,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742287928045,3.09977,1908.6,1908.4,9.66033]
["bitfinex-derivatives","ETHF0:USTF0",1742287928346,2.42502,1908.5,1908.4,8.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742287928549,2.42502,1908.5,1908.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1742287928757,2.42502,1908.5,1908.4,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742287928944,2.42502,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287929851,2.42502,1908.5,1908.4,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742287930040,2.42502,1908.5,1908.4,5.64528]
["bitfinex-derivatives","ETHF0:USTF0",1742287931543,1.377,1908.5,1908.4,5.64528]
["bitfinex-derivatives","ETHF0:USTF0",1742287932044,0.6882,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287932249,2.0648,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287932550,1.3766,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742287932746,1.3766,1908.7,1908.6,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1742287933750,2.42451,1908.7,1908.6,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1742287933948,1.3766,1908.7,1908.6,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1742287935248,0.00786184,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742287935553,0.00786184,1908.9,1908.8,4.42286]
["bitfinex-derivatives","ETHF0:USTF0",1742287935742,0.00786184,1908.9,1908.8,5.81936]
["bitfinex-derivatives","ETHF0:USTF0",1742287936451,0.00786184,1908.9,1908.8,9.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742287936651,0.00786184,1908.9,1908.8,10.40616]
["bitfinex-derivatives","ETHF0:USTF0",1742287937153,0.6975,1909.2,1909.1,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1742287937154,1.04768,1909.2,1909.1,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1742287937453,1.04769,1909.1,1909.0,7.63352]
["bitfinex-derivatives","ETHF0:USTF0",1742287938149,1.04768,1909.2,1909.0,7.63352]
["bitfinex-derivatives","ETHF0:USTF0",1742287938355,0.00786184,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287938652,1.05555184,1909.2,1909.0,7.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742287939453,1.05555184,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287939654,2.36575184,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287941145,1.04769,1909.1,1909.0,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742287941349,1.3173,1909.1,1909.0,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742287943155,2.36499,1909.1,1909.0,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742287943351,1.3173,1909.1,1909.0,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742287943551,2.36499,1909.1,1909.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742287943855,1.04775,1909.0,1908.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287944053,3.77795,1909.0,1908.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287944351,2.0358,1909.0,1908.9,1.05566184]
["bitfinex-derivatives","ETHF0:USTF0",1742287944559,2.0358,1909.0,1908.9,2.50106184]
["bitfinex-derivatives","ETHF0:USTF0",1742287944957,1.3206,1909.0,1908.9,2.50106184]
["bitfinex-derivatives","ETHF0:USTF0",1742287946151,0.72306184,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287946450,1.77070184,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287946852,1.77070184,1909.2,1909.1,1.72559]
["bitfinex-derivatives","ETHF0:USTF0",1742287947656,3.15990184,1909.2,1909.1,3.07769]
["bitfinex-derivatives","ETHF0:USTF0",1742287948657,1.04769,1909.1,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742287948958,1.3892,1909.1,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742287949462,1.3892,1909.1,1909.0,2.39981]
["bitfinex-derivatives","ETHF0:USTF0",1742287950355,2.43689,1909.1,1908.9,5.10082184]
["bitfinex-derivatives","ETHF0:USTF0",1742287950557,0.678,1909.0,1908.9,5.10082184]
["bitfinex-derivatives","ETHF0:USTF0",1742287950865,1.9905,1909.0,1908.9,5.10082184]
["bitfinex-derivatives","ETHF0:USTF0",1742287951061,1.9905,1909.0,1908.9,6.45622184]
["bitfinex-derivatives","ETHF0:USTF0",1742287952864,1.3125,1909.0,1908.9,6.45622184]
["bitfinex-derivatives","ETHF0:USTF0",1742287955262,2.36025,1909.0,1908.9,6.45622184]
["bitfinex-derivatives","ETHF0:USTF0",1742287955859,1.3125,1909.0,1908.9,6.45622184]
["bitfinex-derivatives","ETHF0:USTF0",1742287956162,2.36025,1909.0,1908.9,3.08222184]
["bitfinex-derivatives","ETHF0:USTF0",1742287956363,1.3125,1909.0,1908.9,3.08222184]
["bitfinex-derivatives","ETHF0:USTF0",1742287957563,2.36025,1909.0,1908.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287957865,7.85207,1909.0,1908.6,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742287958067,1.04791,1908.7,1908.6,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1742287958367,1.0479,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742287958662,1.4154,1908.8,1908.7,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742287958865,1.4154,1908.8,1908.7,1.70361]
["bitfinex-derivatives","ETHF0:USTF0",1742287959266,1.4154,1908.8,1908.7,3.02971]
["bitfinex-derivatives","ETHF0:USTF0",1742287959467,1.4154,1908.8,1908.7,6.23751]
["bitfinex-derivatives","ETHF0:USTF0",1742287960365,3.373,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742287960565,0.72016184,1909.2,1908.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1742287960767,1.05555184,1909.2,1909.0,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742287961161,1.73515184,1909.2,1909.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742287961364,1.04769,1909.1,1909.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742287961662,0.68746184,1909.2,1909.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742287961663,0.68746184,1909.2,1909.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742287961863,1.04775,1909.0,1908.9,4.42076]
["bitfinex-derivatives","ETHF0:USTF0",1742287962158,3.06553,1909.1,1908.9,4.42076]
["bitfinex-derivatives","ETHF0:USTF0",1742287962358,1.4515,1909.0,1908.9,4.42076]
["bitfinex-derivatives","ETHF0:USTF0",1742287962565,1.4515,1909.0,1908.9,5.85586]
["bitfinex-derivatives","ETHF0:USTF0",1742287965469,2.49925,1909.0,1908.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742287965676,1.7504,1908.9,1908.8,1.74436]
["bitfinex-derivatives","ETHF0:USTF0",1742287965973,3.0712,1908.9,1908.8,3.08066]
["bitfinex-derivatives","ETHF0:USTF0",1742287966172,3.0712,1908.9,1908.8,2.1629304]
["bitfinex-derivatives","ETHF0:USTF0",1742287966870,2.0234,1908.9,1908.8,2.1629304]
["bitfinex-derivatives","ETHF0:USTF0",1742287967071,3.0712,1908.9,1908.8,2.1629304]
["bitfinex-derivatives","ETHF0:USTF0",1742287967277,2.0234,1908.9,1908.8,2.1629304]
["bitfinex-derivatives","ETHF0:USTF0",1742287968079,3.0712,1908.9,1908.8,2.1629304]
["bitfinex-derivatives","ETHF0:USTF0",1742287968775,3.0712,1908.9,1908.8,1.12421954]
["bitfinex-derivatives","ETHF0:USTF0",1742287969078,1.04786,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287969269,3.08576,1908.8,1908.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742287969981,1.04791,1908.7,1908.6,1.05579184]
["bitfinex-derivatives","ETHF0:USTF0",1742287970278,1.3518,1908.7,1908.6,1.05579184]
["bitfinex-derivatives","ETHF0:USTF0",1742287972077,2.39971,1908.7,1908.6,1.05579184]
["bitfinex-derivatives","ETHF0:USTF0",1742287972278,2.39971,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287972868,2.39971,1908.7,1908.6,1.05583184]
["bitfinex-derivatives","ETHF0:USTF0",1742287973076,1.3518,1908.7,1908.6,1.05583184]
["bitfinex-derivatives","ETHF0:USTF0",1742287973276,1.3518,1908.7,1908.6,3.21413184]
["bitfinex-derivatives","ETHF0:USTF0",1742287978175,2.39971,1908.7,1908.6,3.21413184]
["bitfinex-derivatives","ETHF0:USTF0",1742287978376,2.39971,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287978577,1.3518,1908.7,1908.6,2.48133184]
["bitfinex-derivatives","ETHF0:USTF0",1742287979278,2.39971,1908.7,1908.6,2.48133184]
["bitfinex-derivatives","ETHF0:USTF0",1742287979479,1.3518,1908.7,1908.6,2.48133184]
["bitfinex-derivatives","ETHF0:USTF0",1742287980572,3.373,1909.0,1908.6,2.48133184]
["bitfinex-derivatives","ETHF0:USTF0",1742287980573,4.25551,1909.1,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742287980777,1.3909,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742287981871,0.6589,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742287982080,1.3909,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742287982584,1.3909,1909.1,1909.0,1.76935]
["bitfinex-derivatives","ETHF0:USTF0",1742287984473,1.3909,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742287987681,0.00786184,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742287987884,3.2078,1909.7,1909.3,2.61889]
["bitfinex-derivatives","ETHF0:USTF0",1742287988185,0.7032,1909.6,1909.5,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742287988488,0.6734,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287988687,1.72071,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287989184,0.6734,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287989785,2.0891,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742287990286,1.04736,1909.7,1909.6,4.43424184]
["bitfinex-derivatives","ETHF0:USTF0",1742287990484,2.46306,1909.7,1909.6,4.43424184]
["bitfinex-derivatives","ETHF0:USTF0",1742287990989,1.4157,1909.7,1909.6,4.43424184]
["bitfinex-derivatives","ETHF0:USTF0",1742287991285,2.46306,1909.7,1909.6,4.43424184]
["bitfinex-derivatives","ETHF0:USTF0",1742287992082,2.46306,1909.7,1909.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287992386,2.46306,1909.7,1909.6,1.05528184]
["bitfinex-derivatives","ETHF0:USTF0",1742287993185,2.46306,1909.7,1909.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742287994491,5.67086,1909.7,1909.6,0.00421279]
["bitfinex-derivatives","ETHF0:USTF0",1742287994890,5.67086,1909.7,1909.6,0.00018849]
["bitfinex-derivatives","ETHF0:USTF0",1742287998995,1.04754,1909.4,1909.1,9.20102]
["bitfinex-derivatives","ETHF0:USTF0",1742287999196,1.04754,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742287999588,1.04753,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742287999795,1.70921,1909.5,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742288000189,1.70921,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742288000393,0.6617,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742288001096,0.6617,1909.5,1909.4,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742288001898,1.70917,1909.5,1909.4,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742288002090,2.43377,1909.5,1909.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742288002292,2.43377,1909.5,1909.4,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742288002594,1.3863,1909.5,1909.4,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742288004201,0.7246,1909.5,1909.4,2.41993]
["bitfinex-derivatives","ETHF0:USTF0",1742288004601,3.21566184,1909.9,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742288004805,0.7212,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742288005397,1.76851,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742288005703,0.7212,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742288006000,0.7212,1909.8,1909.7,2.40926]
["bitfinex-derivatives","ETHF0:USTF0",1742288013605,0.7212,1909.8,1909.6,5.13229]
["bitfinex-derivatives","ETHF0:USTF0",1742288013810,0.7212,1909.8,1909.5,4.25524]
["bitfinex-derivatives","ETHF0:USTF0",1742288014105,1.04739,1909.7,1909.5,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1742288014306,1.04739,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742288015604,2.41059,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742288016103,2.41059,1909.7,1909.5,1.21571978]
["bitfinex-derivatives","ETHF0:USTF0",1742288016305,2.0625,1909.6,1909.5,2.26318978]
["bitfinex-derivatives","ETHF0:USTF0",1742288016998,1.3632,1909.6,1909.5,5.47098978]
["bitfinex-derivatives","ETHF0:USTF0",1742288018108,1.76851,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742288018307,0.7212,1909.8,1909.7,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742288019406,2.1704,1909.8,1909.7,2.49936]
["bitfinex-derivatives","ETHF0:USTF0",1742288027799,1.4492,1909.8,1909.7,2.49936]
["bitfinex-derivatives","ETHF0:USTF0",1742288038015,1.4492,1909.8,1909.7,5.87036]
["bitfinex-derivatives","ETHF0:USTF0",1742288038204,1.4492,1909.8,1909.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742288038410,1.4492,1909.8,1909.7,3.14645378]
["bitfinex-derivatives","ETHF0:USTF0",1742288038610,1.4492,1909.8,1909.7,4.19381378]
["bitfinex-derivatives","ETHF0:USTF0",1742288040012,1.4492,1909.8,1909.7,7.40161378]
["bitfinex-derivatives","ETHF0:USTF0",1742288040214,0.00786184,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742288040414,1.42136184,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742288041323,2.46861184,1909.9,1909.8,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742288041518,2.09666184,1909.9,1909.8,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742288042021,3.14391184,1909.9,1909.8,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742288042313,2.09666184,1909.9,1909.8,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742288042618,2.09666184,1909.9,1909.8,5.64041]
["bitfinex-derivatives","ETHF0:USTF0",1742288044718,1.42136184,1909.9,1909.8,5.64041]
["bitfinex-derivatives","ETHF0:USTF0",1742288046714,2.46861184,1909.9,1909.8,5.64041]
["bitfinex-derivatives","ETHF0:USTF0",1742288046914,1.42136184,1909.9,1909.8,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742288047513,2.46861184,1909.9,1909.8,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742288047821,3.87491184,1909.9,1909.8,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742288048519,2.12216184,1909.9,1909.8,4.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742288048720,2.12216184,1909.9,1909.8,5.64031]
["bitfinex-derivatives","ETHF0:USTF0",1742288049415,1.42136184,1909.9,1909.8,5.64031]
["bitfinex-derivatives","ETHF0:USTF0",1742288052524,1.75268,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288052723,1.75268,1910.1,1910.0,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742288052926,1.75268,1910.1,1910.0,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742288053527,1.75268,1910.1,1910.0,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742288053920,1.0472,1910.0,1909.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742288054226,1.04728,1909.9,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742288054429,1.71028,1909.9,1909.8,4.41827]
["bitfinex-derivatives","ETHF0:USTF0",1742288054622,1.71025,1909.9,1909.8,4.41827]
["bitfinex-derivatives","ETHF0:USTF0",1742288054926,0.663,1909.9,1909.8,4.41827]
["bitfinex-derivatives","ETHF0:USTF0",1742288055525,2.0433,1909.9,1909.8,4.41827]
["bitfinex-derivatives","ETHF0:USTF0",1742288055727,2.0433,1909.9,1909.8,5.85887]
["bitfinex-derivatives","ETHF0:USTF0",1742288056330,1.3803,1909.9,1909.8,5.85887]
["bitfinex-derivatives","ETHF0:USTF0",1742288059627,0.00786184,1910.2,1909.8,7.42982]
["bitfinex-derivatives","ETHF0:USTF0",1742288059830,2.42776184,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742288060026,2.04376184,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742288060424,2.04376184,1910.2,1910.1,2.44124]
["bitfinex-derivatives","ETHF0:USTF0",1742288060621,2.04376184,1910.2,1910.1,5.64904]
["bitfinex-derivatives","ETHF0:USTF0",1742288064233,2.73346184,1910.2,1910.1,5.64904]
["bitfinex-derivatives","ETHF0:USTF0",1742288065131,3.78055184,1910.2,1910.1,7.62594]
["bitfinex-derivatives","ETHF0:USTF0",1742288065529,2.73346184,1910.2,1910.1,7.62594]
["bitfinex-derivatives","ETHF0:USTF0",1742288065925,3.78055184,1910.2,1910.1,7.62594]
["bitfinex-derivatives","ETHF0:USTF0",1742288067134,2.73346184,1910.2,1910.1,7.62594]
["bitfinex-derivatives","ETHF0:USTF0",1742288067532,1.0472,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288067733,1.0472,1910.0,1909.9,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742288067930,1.0472,1910.0,1909.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742288068233,1.0472,1910.0,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742288068425,2.7497,1909.9,1909.8,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742288068834,2.7497,1909.9,1909.8,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1742288070538,1.3216,1909.9,1909.8,2.42918]
["bitfinex-derivatives","ETHF0:USTF0",1742288070835,1.3216,1909.9,1909.8,3.10538]
["bitfinex-derivatives","ETHF0:USTF0",1742288071139,0.72636184,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742288071437,1.77345184,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742288071938,1.77345184,1910.2,1910.1,2.35514]
["bitfinex-derivatives","ETHF0:USTF0",1742288073337,0.72636184,1910.2,1910.1,2.35514]
["bitfinex-derivatives","ETHF0:USTF0",1742288073941,1.77345184,1910.2,1910.1,2.35514]
["bitfinex-derivatives","ETHF0:USTF0",1742288074736,1.77345184,1910.2,1910.0,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742288074737,1.04714,1910.1,1910.0,7.62496]
["bitfinex-derivatives","ETHF0:USTF0",1742288074933,2.028,1910.1,1910.0,7.62496]
["bitfinex-derivatives","ETHF0:USTF0",1742288075337,2.028,1910.1,1910.0,9.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742288076838,1.3616,1910.1,1910.0,9.01856]
["bitfinex-derivatives","ETHF0:USTF0",1742288079442,0.00786184,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742288079742,1.31942665,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742288079936,2.65922665,1910.4,1910.3,4.41703]
["bitfinex-derivatives","ETHF0:USTF0",1742288080332,2.65922665,1910.4,1910.3,5.76903]
["bitfinex-derivatives","ETHF0:USTF0",1742288081939,3.70620665,1910.4,1910.3,5.76903]
["bitfinex-derivatives","ETHF0:USTF0",1742288082138,3.70620665,1910.4,1910.3,4.41703]
["bitfinex-derivatives","ETHF0:USTF0",1742288083337,3.70620665,1910.4,1910.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742288083541,1.04703,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288083744,2.46013,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288084241,1.04703,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288084448,3.21566184,1910.5,1910.2,1.40206184]
["bitfinex-derivatives","ETHF0:USTF0",1742288084649,1.3711,1910.4,1910.3,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742288084949,1.3711,1910.4,1910.3,2.44122]
["bitfinex-derivatives","ETHF0:USTF0",1742288091247,0.7097,1910.4,1910.3,2.44122]
["bitfinex-derivatives","ETHF0:USTF0",1742288091844,0.7097,1910.4,1910.3,5.81122]
["bitfinex-derivatives","ETHF0:USTF0",1742288095152,0.7097,1910.4,1910.3,6.23542188]
["bitfinex-derivatives","ETHF0:USTF0",1742288095356,2.1485,1910.4,1910.3,6.23542188]
["bitfinex-derivatives","ETHF0:USTF0",1742288095654,2.1485,1910.4,1910.3,5.81122]
["bitfinex-derivatives","ETHF0:USTF0",1742288096855,2.1485,1910.4,1910.3,6.22222729]
["bitfinex-derivatives","ETHF0:USTF0",1742288097057,2.1485,1910.4,1910.3,5.81122]
["bitfinex-derivatives","ETHF0:USTF0",1742288097256,1.4388,1910.4,1910.3,5.81122]
["bitfinex-derivatives","ETHF0:USTF0",1742288099257,1.4388,1910.4,1910.3,4.41702]
["bitfinex-derivatives","ETHF0:USTF0",1742288099258,2.48578,1910.4,1910.3,4.41702]
["bitfinex-derivatives","ETHF0:USTF0",1742288100056,1.04703,1910.3,1910.2,4.26271184]
["bitfinex-derivatives","ETHF0:USTF0",1742288100255,3.80673,1910.3,1910.2,7.63271184]
["bitfinex-derivatives","ETHF0:USTF0",1742288100457,3.80673,1910.3,1910.2,4.26271184]
["bitfinex-derivatives","ETHF0:USTF0",1742288101060,2.7597,1910.3,1910.2,4.26271184]
["bitfinex-derivatives","ETHF0:USTF0",1742288101469,2.0464,1910.3,1910.2,5.69251184]
["bitfinex-derivatives","ETHF0:USTF0",1742288101762,2.0464,1910.3,1910.2,9.73611184]
["bitfinex-derivatives","ETHF0:USTF0",1742288102960,3.09343,1910.3,1910.2,1.05491184]
["bitfinex-derivatives","ETHF0:USTF0",1742288104062,3.09343,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288105564,3.09343,1910.3,1910.2,1.05495184]
["bitfinex-derivatives","ETHF0:USTF0",1742288106461,3.09343,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288109067,3.09343,1910.3,1910.2,1.05495184]
["bitfinex-derivatives","ETHF0:USTF0",1742288109259,2.0464,1910.3,1910.2,1.05495184]
["bitfinex-derivatives","ETHF0:USTF0",1742288109558,2.0464,1910.3,1910.2,2.40315184]
["bitfinex-derivatives","ETHF0:USTF0",1742288110762,1.3593,1910.3,1910.2,3.12755184]
["bitfinex-derivatives","ETHF0:USTF0",1742288111968,2.40633,1910.3,1910.2,3.12755184]
["bitfinex-derivatives","ETHF0:USTF0",1742288112162,2.40633,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288117261,2.40633,1910.3,1910.2,2.46875184]
["bitfinex-derivatives","ETHF0:USTF0",1742288119669,2.40633,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288119864,5.61413,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288124670,5.61413,1910.3,1910.2,1.39076184]
["bitfinex-derivatives","ETHF0:USTF0",1742288128274,5.61413,1910.3,1910.2,2.43785184]
["bitfinex-derivatives","ETHF0:USTF0",1742288129167,5.61413,1910.3,1910.2,1.39076184]
["bitfinex-derivatives","ETHF0:USTF0",1742288130964,5.61413,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288131470,5.61413,1910.3,1909.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742288131471,1.04731,1909.8,1909.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742288131776,1.04731,1909.8,1909.7,2.37286]
["bitfinex-derivatives","ETHF0:USTF0",1742288132164,2.8133,1909.9,1909.7,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742288132364,2.36762,1909.8,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742288133069,1.3203,1909.8,1909.7,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742288133269,2.47491,1910.2,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288133471,1.04717,1910.1,1909.8,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742288133668,1.04717,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288134077,2.47494,1910.2,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288134275,1.4278,1910.2,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288134478,1.3203,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288135369,2.36744,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288136663,1.3203,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288137975,2.36744,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288138278,2.36744,1910.1,1909.9,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1742288138477,1.04714,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288138776,2.47493,1910.2,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288139572,1.04714,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288139773,1.0472,1910.0,1909.9,1.75691]
["bitfinex-derivatives","ETHF0:USTF0",1742288139972,1.0472,1910.0,1909.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742288140174,1.0472,1910.0,1909.9,1.75695]
["bitfinex-derivatives","ETHF0:USTF0",1742288140771,1.0472,1910.0,1909.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742288140972,1.0472,1910.0,1909.9,1.75695]
["bitfinex-derivatives","ETHF0:USTF0",1742288141375,4.25499,1910.1,1909.9,1.75695]
["bitfinex-derivatives","ETHF0:USTF0",1742288141980,4.25499,1910.1,1909.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742288143175,0.7184,1910.2,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742288143879,4.25485,1910.3,1910.1,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742288144078,4.25485,1910.3,1910.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742288144380,1.04709,1910.2,1910.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742288144575,4.25488,1910.3,1910.1,1.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742288144977,3.2078,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742288145784,3.2078,1910.3,1910.2,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1742288147087,1.4092,1910.4,1910.2,1.74909]
["bitfinex-derivatives","ETHF0:USTF0",1742288147088,0.00786184,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742288147681,0.00786184,1910.5,1910.4,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1742288149175,0.00786184,1910.5,1910.4,9.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742288151782,0.00786184,1910.5,1910.4,5.81808]
["bitfinex-derivatives","ETHF0:USTF0",1742288152278,0.00786184,1910.5,1910.4,9.02588]
["bitfinex-derivatives","ETHF0:USTF0",1742288153480,0.00786184,1910.5,1910.4,5.81808]
["bitfinex-derivatives","ETHF0:USTF0",1742288155088,1.04702,1910.4,1910.2,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742288155383,1.3576,1910.3,1910.2,8.32686]
["bitfinex-derivatives","ETHF0:USTF0",1742288155587,2.7987,1910.3,1910.2,8.32686]
["bitfinex-derivatives","ETHF0:USTF0",1742288157289,2.117,1910.3,1910.2,8.32686]
["bitfinex-derivatives","ETHF0:USTF0",1742288157891,2.117,1910.3,1910.2,9.64386]
["bitfinex-derivatives","ETHF0:USTF0",1742288159579,1.4411,1910.3,1910.2,9.64386]
["bitfinex-derivatives","ETHF0:USTF0",1742288163893,2.48813,1910.3,1910.2,9.64386]
["bitfinex-derivatives","ETHF0:USTF0",1742288164093,3.16523,1910.3,1910.2,9.64386]
["bitfinex-derivatives","ETHF0:USTF0",1742288164396,2.1182,1910.3,1910.2,9.64386]
["bitfinex-derivatives","ETHF0:USTF0",1742288164988,2.1182,1910.3,1910.2,6.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742288166395,3.16523,1910.3,1910.2,6.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742288167691,3.16523,1910.3,1910.2,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742288167893,3.16523,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742288168284,3.16523,1910.3,1910.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742288168495,2.0658,1910.2,1910.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1742288169089,2.0658,1910.2,1910.0,10.91026]
["bitfinex-derivatives","ETHF0:USTF0",1742288169090,3.11293,1910.2,1910.0,10.91026]
["bitfinex-derivatives","ETHF0:USTF0",1742288169391,2.43384,1910.1,1910.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742288169597,2.43384,1910.1,1910.0,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742288170091,2.43384,1910.1,1910.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742288171090,1.04731,1909.8,1909.7,4.25512]
["bitfinex-derivatives","ETHF0:USTF0",1742288171597,3.15269,1909.9,1909.7,4.25512]
["bitfinex-derivatives","ETHF0:USTF0",1742288171899,1.3237,1909.8,1909.7,5.61042]
["bitfinex-derivatives","ETHF0:USTF0",1742288173499,1.3237,1909.8,1909.7,4.25512]
["bitfinex-derivatives","ETHF0:USTF0",1742288173705,1.3237,1909.8,1909.7,5.61042]
["bitfinex-derivatives","ETHF0:USTF0",1742288175592,2.37101,1909.8,1909.7,5.61042]
["bitfinex-derivatives","ETHF0:USTF0",1742288176101,2.37101,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288176702,2.37101,1909.8,1909.7,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1742288176999,1.3237,1909.8,1909.7,5.70146]
["bitfinex-derivatives","ETHF0:USTF0",1742288180103,2.37101,1909.8,1909.7,5.70146]
["bitfinex-derivatives","ETHF0:USTF0",1742288180701,1.3237,1909.8,1909.7,5.70146]
["bitfinex-derivatives","ETHF0:USTF0",1742288181202,2.37101,1909.8,1909.7,5.70146]
["bitfinex-derivatives","ETHF0:USTF0",1742288181390,1.3237,1909.8,1909.7,5.70146]
["bitfinex-derivatives","ETHF0:USTF0",1742288182101,2.37101,1909.8,1909.7,5.70146]
["bitfinex-derivatives","ETHF0:USTF0",1742288182993,2.37101,1909.8,1909.7,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742288183602,1.3237,1909.8,1909.7,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742288184807,2.37101,1909.8,1909.7,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742288185804,1.3237,1909.8,1909.7,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742288198606,2.37101,1909.8,1909.7,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742288198802,1.3237,1909.8,1909.7,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742288202118,0.6553,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742288202412,3.2078,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288202915,0.6969,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742288203112,0.6865,1910.4,1910.3,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742288203313,0.6865,1910.4,1910.3,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742288203514,2.0625,1910.4,1910.3,4.25483]
["bitfinex-derivatives","ETHF0:USTF0",1742288204209,2.0625,1910.4,1910.2,2.39785]
["bitfinex-derivatives","ETHF0:USTF0",1742288204409,2.42303,1910.3,1910.1,7.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742288204614,1.376,1910.2,1910.1,9.65804]
["bitfinex-derivatives","ETHF0:USTF0",1742288204917,2.0727,1910.2,1910.1,9.65804]
["bitfinex-derivatives","ETHF0:USTF0",1742288206216,2.0727,1910.2,1910.1,6.28804]
["bitfinex-derivatives","ETHF0:USTF0",1742288206433,2.0727,1910.2,1910.1,7.62494]
["bitfinex-derivatives","ETHF0:USTF0",1742288206828,2.0727,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742288207031,2.0727,1910.2,1910.1,5.68494]
["bitfinex-derivatives","ETHF0:USTF0",1742288209333,3.11979,1910.2,1910.1,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742288209625,3.11979,1910.2,1910.0,5.85466]
["bitfinex-derivatives","ETHF0:USTF0",1742288209928,1.0472,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288210134,1.0472,1910.0,1909.9,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1742288210324,1.3674,1910.0,1909.9,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1742288210531,1.3674,1910.0,1909.9,5.69355]
["bitfinex-derivatives","ETHF0:USTF0",1742288210726,2.4146,1910.0,1909.9,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1742288212333,1.3674,1910.0,1909.9,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1742288212628,2.4146,1910.0,1909.9,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1742288213134,1.3674,1910.0,1909.9,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1742288214528,2.4146,1910.0,1909.9,2.48575]
["bitfinex-derivatives","ETHF0:USTF0",1742288215037,2.4146,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742288217433,2.4146,1910.0,1909.8,2.43446]
["bitfinex-derivatives","ETHF0:USTF0",1742288217735,3.06705,1909.9,1909.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742288217936,3.06705,1909.9,1909.8,2.43451]
["bitfinex-derivatives","ETHF0:USTF0",1742288218332,2.0198,1909.9,1909.8,2.43451]
["bitfinex-derivatives","ETHF0:USTF0",1742288220040,3.06705,1909.9,1909.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742288220443,2.0198,1909.9,1909.8,2.43451]
["bitfinex-derivatives","ETHF0:USTF0",1742288220630,3.06705,1909.9,1909.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742288220834,3.06705,1909.9,1909.8,2.43451]
["bitfinex-derivatives","ETHF0:USTF0",1742288223133,3.06705,1909.9,1909.6,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742288223134,2.0198,1909.9,1909.6,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742288223336,2.0198,1909.9,1909.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288223337,4.25516,1909.7,1909.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288223940,8.97566,1909.7,1909.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288229346,8.97566,1909.7,1909.6,1.31796184]
["bitfinex-derivatives","ETHF0:USTF0",1742288229742,8.97566,1909.7,1909.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288231050,4.5593,1909.7,1909.6,1.05528184]
["bitfinex-derivatives","ETHF0:USTF0",1742288231345,4.5593,1909.7,1909.6,3.10948184]
["bitfinex-derivatives","ETHF0:USTF0",1742288233742,1.3515,1909.7,1909.6,3.10948184]
["bitfinex-derivatives","ETHF0:USTF0",1742288234247,4.25504,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742288234445,5.33383686,1910.5,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288234446,1.4009,1910.1,1910.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288234637,2.61746,1910.4,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288234638,3.37,1910.3,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288234941,3.37,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742288234942,1.72717,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742288235348,0.6801,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742288235544,2.1098,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742288235740,3.15683,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742288235940,2.1098,1910.3,1910.2,1.72749]
["bitfinex-derivatives","ETHF0:USTF0",1742288236142,3.15683,1910.3,1910.2,1.72749]
["bitfinex-derivatives","ETHF0:USTF0",1742288236338,2.1098,1910.3,1910.2,1.72749]
["bitfinex-derivatives","ETHF0:USTF0",1742288237444,3.15683,1910.3,1910.2,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742288237651,3.15683,1910.3,1910.2,1.72749]
["bitfinex-derivatives","ETHF0:USTF0",1742288237949,2.1098,1910.3,1910.2,3.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742288238149,3.15683,1910.3,1910.2,3.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742288238753,3.15683,1910.3,1910.2,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742288238952,2.1098,1910.3,1910.0,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742288239150,2.38682,1910.2,1910.0,2.36888]
["bitfinex-derivatives","ETHF0:USTF0",1742288239349,2.38684,1910.1,1910.0,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742288239553,2.0448,1910.1,1910.0,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742288240655,1.3397,1910.1,1910.0,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742288241051,1.3397,1910.1,1910.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742288241052,2.38684,1910.1,1910.0,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742288241355,1.3397,1910.1,1909.7,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742288241654,2.38694,1910.0,1909.8,1.04729]
["bitfinex-derivatives","ETHF0:USTF0",1742288241851,2.0088,1909.9,1909.8,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1742288243053,1.3397,1909.9,1909.8,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1742288244156,1.3397,1909.9,1909.8,3.07909]
["bitfinex-derivatives","ETHF0:USTF0",1742288247558,2.38695,1909.9,1909.8,3.07909]
["bitfinex-derivatives","ETHF0:USTF0",1742288247757,2.38695,1909.9,1909.8,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1742288248655,1.3397,1909.9,1909.8,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1742288250154,2.38695,1909.9,1909.8,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1742288250361,3.07305,1909.9,1909.8,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1742288251264,1.04731,1909.8,1909.7,4.25512]
["bitfinex-derivatives","ETHF0:USTF0",1742288251465,2.0935,1909.8,1909.7,5.60942]
["bitfinex-derivatives","ETHF0:USTF0",1742288251662,3.14081,1909.8,1909.7,5.60942]
["bitfinex-derivatives","ETHF0:USTF0",1742288251868,2.0935,1909.8,1909.7,5.60942]
["bitfinex-derivatives","ETHF0:USTF0",1742288253064,3.14081,1909.8,1909.7,5.60942]
["bitfinex-derivatives","ETHF0:USTF0",1742288253261,2.0935,1909.8,1909.7,5.60942]
["bitfinex-derivatives","ETHF0:USTF0",1742288253965,1.4113,1909.8,1909.7,5.60942]
["bitfinex-derivatives","ETHF0:USTF0",1742288258666,1.3555,1910.1,1909.8,2.61818]
["bitfinex-derivatives","ETHF0:USTF0",1742288258869,1.3569,1910.0,1909.9,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1742288259056,2.4041,1910.0,1909.9,3.12645]
["bitfinex-derivatives","ETHF0:USTF0",1742288259966,1.3569,1910.0,1909.9,3.12645]
["bitfinex-derivatives","ETHF0:USTF0",1742288260968,3.21566184,1910.5,1910.3,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742288261169,1.04707,1910.3,1910.2,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742288261370,1.04707,1910.3,1910.2,2.38785]
["bitfinex-derivatives","ETHF0:USTF0",1742288261869,1.04707,1910.3,1910.2,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1742288263066,1.04709,1910.2,1910.1,4.41612]
["bitfinex-derivatives","ETHF0:USTF0",1742288263267,1.04714,1910.1,1910.0,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742288263573,1.0472,1910.0,1909.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1742288263767,0.6687,1910.0,1909.9,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1742288264269,2.0482,1910.0,1909.9,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1742288266172,3.0954,1910.0,1909.9,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1742288266770,2.0482,1910.0,1909.9,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1742288267977,3.0954,1910.0,1909.9,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1742288268676,2.0482,1910.0,1909.9,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1742288269072,3.0954,1910.0,1909.9,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1742288272988,3.0954,1910.0,1909.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742288273475,3.0954,1910.0,1909.8,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742288273676,1.04731,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288274083,1.73501,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288274277,1.73501,1909.8,1909.7,4.25516]
["bitfinex-derivatives","ETHF0:USTF0",1742288274476,1.73501,1909.8,1909.7,5.64746]
["bitfinex-derivatives","ETHF0:USTF0",1742288275882,1.73501,1909.8,1909.7,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1742288276184,1.73501,1909.8,1909.7,5.64746]
["bitfinex-derivatives","ETHF0:USTF0",1742288276777,1.73501,1909.8,1909.7,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1742288276973,1.73501,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288278379,5.10401,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288278780,1.04736,1909.7,1909.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288278986,3.10886,1909.7,1909.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288279387,3.10886,1909.7,1909.6,1.33366184]
["bitfinex-derivatives","ETHF0:USTF0",1742288281576,3.10886,1909.7,1909.6,2.38108184]
["bitfinex-derivatives","ETHF0:USTF0",1742288282184,3.10886,1909.7,1909.6,1.33366184]
["bitfinex-derivatives","ETHF0:USTF0",1742288282690,2.0615,1909.7,1909.6,2.38108184]
["bitfinex-derivatives","ETHF0:USTF0",1742288283488,3.10886,1909.7,1909.6,1.33366184]
["bitfinex-derivatives","ETHF0:USTF0",1742288283688,6.31666,1909.7,1909.6,1.33366184]
["bitfinex-derivatives","ETHF0:USTF0",1742288284291,3.10886,1909.7,1909.6,1.33366184]
["bitfinex-derivatives","ETHF0:USTF0",1742288285195,3.10886,1909.7,1909.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288285397,6.31666,1909.7,1909.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288285790,1.04753,1909.4,1909.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742288286392,3.03393,1909.4,1909.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742288286795,1.04758,1909.3,1909.2,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742288286996,2.37508,1909.3,1909.2,4.61626184]
["bitfinex-derivatives","ETHF0:USTF0",1742288290698,8.95188,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288290901,1.04775,1909.0,1908.9,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742288291694,2.41695,1909.0,1908.9,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742288291888,2.41695,1909.0,1908.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742288292102,5.62475,1909.0,1908.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742288294298,1.04786,1908.8,1908.7,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742288294502,2.0076,1908.9,1908.6,4.25574]
["bitfinex-derivatives","ETHF0:USTF0",1742288294704,6.67823,1908.9,1908.6,4.25574]
["bitfinex-derivatives","ETHF0:USTF0",1742288294905,1.04791,1908.7,1908.6,4.25574]
["bitfinex-derivatives","ETHF0:USTF0",1742288295405,1.04791,1908.7,1908.6,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1742288295595,2.36681,1908.7,1908.6,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742288295799,2.36681,1908.7,1908.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742288296901,4.5267,1908.7,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288297208,2.41321,1908.6,1908.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742288297408,3.07761,1908.6,1908.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742288302512,6.5778,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742288302715,6.5778,1908.7,1908.6,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1742288302914,3.2078,1908.7,1908.6,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1742288306221,4.25571,1908.7,1908.6,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1742288307925,5.68981,1908.7,1908.6,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1742288308425,1.04797,1908.6,1908.5,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742288308721,2.48207,1908.6,1908.5,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742288309517,3.13617,1908.6,1908.5,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742288310021,3.2078,1908.7,1908.6,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742288310324,3.2078,1908.7,1908.6,2.36217]
["bitfinex-derivatives","ETHF0:USTF0",1742288311123,1.3381,1908.9,1908.8,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742288311421,4.2556,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742288311617,5.5937,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742288311813,4.5459,1909.0,1908.9,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742288312127,1.70179,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742288312316,2.0044,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742288312518,3.05209,1909.1,1909.0,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742288312723,3.05209,1909.1,1909.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1742288312919,3.05209,1909.1,1909.0,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1742288313620,2.0044,1909.1,1909.0,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1742288313820,3.2078,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742288314020,3.2078,1909.2,1909.1,2.41349]
["bitfinex-derivatives","ETHF0:USTF0",1742288314826,4.5581,1909.2,1909.1,2.41349]
["bitfinex-derivatives","ETHF0:USTF0",1742288318231,5.60574,1909.2,1909.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742288318426,6.27574,1909.2,1909.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742288318628,1.04769,1909.1,1909.0,1.73795]
["bitfinex-derivatives","ETHF0:USTF0",1742288318831,2.39239,1909.1,1909.0,3.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742288319920,1.3447,1909.1,1909.0,3.04685]
["bitfinex-derivatives","ETHF0:USTF0",1742288325133,3.2078,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742288325434,5.58124,1909.2,1909.1,2.48719]
["bitfinex-derivatives","ETHF0:USTF0",1742288325630,5.58124,1909.2,1909.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742288327434,1.04769,1909.1,1909.0,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742288327634,2.37589,1909.1,1908.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742288327941,1.3868,1909.0,1908.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1742288328137,2.715,1909.0,1908.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1742288329736,4.25547,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742288329936,6.93467,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742288331143,5.2194,1909.2,1909.1,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742288331345,2.0116,1909.2,1909.1,1.74979]
["bitfinex-derivatives","ETHF0:USTF0",1742288331538,6.5768,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742288331737,3.8912,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742288331937,0.6834,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742288332840,2.018,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742288333445,1.3346,1909.4,1909.3,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742288334347,1.3346,1909.4,1909.3,2.48698]
["bitfinex-derivatives","ETHF0:USTF0",1742288334845,0.00786184,1909.5,1909.4,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742288335045,0.00786184,1909.5,1909.4,3.17743]
["bitfinex-derivatives","ETHF0:USTF0",1742288335243,1.34746184,1909.5,1909.4,3.17743]
["bitfinex-derivatives","ETHF0:USTF0",1742288339247,0.00786184,1909.5,1909.4,3.17743]
["bitfinex-derivatives","ETHF0:USTF0",1742288339551,0.00786184,1909.5,1909.4,7.24403]
["bitfinex-derivatives","ETHF0:USTF0",1742288340240,2.1088,1909.7,1909.6,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742288340945,2.1088,1909.7,1909.6,2.38072]
["bitfinex-derivatives","ETHF0:USTF0",1742288341453,1.3945,1909.9,1909.8,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742288341639,0.6942,1909.9,1909.8,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1742288342147,0.00786184,1910.0,1909.8,4.25511]
["bitfinex-derivatives","ETHF0:USTF0",1742288342148,0.00786184,1910.0,1909.9,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742288342350,1.04699,1910.4,1910.1,2.61779]
["bitfinex-derivatives","ETHF0:USTF0",1742288342650,2.40418,1910.4,1910.3,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742288342852,1.3572,1910.4,1910.3,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742288343554,2.40418,1910.4,1910.3,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742288343851,1.3572,1910.4,1910.3,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742288345649,2.40418,1910.4,1910.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742288345846,1.3572,1910.4,1910.3,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742288346148,2.40418,1910.4,1910.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742288346355,1.3572,1910.4,1910.3,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742288347250,2.40418,1910.4,1910.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742288347453,2.40418,1910.4,1910.2,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1742288347649,1.4094,1910.3,1910.2,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1742288347846,1.4094,1910.3,1910.2,5.57544]
["bitfinex-derivatives","ETHF0:USTF0",1742288348963,2.45643,1910.3,1910.2,5.57544]
["bitfinex-derivatives","ETHF0:USTF0",1742288349151,1.4094,1910.3,1910.2,5.57544]
["bitfinex-derivatives","ETHF0:USTF0",1742288350057,2.45643,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288351760,2.45643,1910.3,1910.2,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1742288352557,2.45643,1910.3,1910.2,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1742288352756,2.45643,1910.3,1910.2,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1742288352963,2.45643,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288354157,1.4094,1910.3,1910.2,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1742288354352,2.45643,1910.3,1910.2,6.26959]
["bitfinex-derivatives","ETHF0:USTF0",1742288354862,1.4094,1910.3,1910.2,6.26959]
["bitfinex-derivatives","ETHF0:USTF0",1742288355860,1.4094,1910.3,1910.2,5.58659]
["bitfinex-derivatives","ETHF0:USTF0",1742288356063,2.45643,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288357661,2.45643,1910.3,1910.2,5.69039]
["bitfinex-derivatives","ETHF0:USTF0",1742288357662,1.4094,1910.3,1910.2,5.69039]
["bitfinex-derivatives","ETHF0:USTF0",1742288358557,2.45643,1910.3,1910.2,5.69039]
["bitfinex-derivatives","ETHF0:USTF0",1742288363557,2.45643,1910.3,1910.2,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742288366662,2.45643,1910.3,1910.2,5.69039]
["bitfinex-derivatives","ETHF0:USTF0",1742288368266,1.4094,1910.3,1910.2,5.69039]
["bitfinex-derivatives","ETHF0:USTF0",1742288368764,1.4094,1910.3,1910.2,6.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742288369166,2.45643,1910.3,1910.2,6.37329]
["bitfinex-derivatives","ETHF0:USTF0",1742288369866,2.45643,1910.3,1910.2,3.16549]
["bitfinex-derivatives","ETHF0:USTF0",1742288375973,1.4094,1910.3,1910.2,3.16549]
["bitfinex-derivatives","ETHF0:USTF0",1742288377471,2.45643,1910.3,1910.2,3.16549]
["bitfinex-derivatives","ETHF0:USTF0",1742288377675,4.79466184,1910.5,1910.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1742288377864,1.04698,1910.4,1910.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742288378069,1.3652,1910.4,1910.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742288378570,2.41218,1910.4,1910.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742288379473,1.3652,1910.4,1910.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742288381568,2.41218,1910.4,1910.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742288381767,1.3652,1910.4,1910.3,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742288382168,1.74903184,1910.5,1910.4,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742288382370,3.18423184,1910.5,1910.4,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1742288382772,2.13726184,1910.5,1910.4,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1742288383071,3.18419184,1910.5,1910.4,2.41318]
["bitfinex-derivatives","ETHF0:USTF0",1742288383878,3.18419184,1910.5,1910.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742288384080,3.86159184,1910.5,1910.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742288389177,3.86159184,1910.5,1910.1,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742288389178,2.81466184,1910.5,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288389377,1.04711,1910.2,1910.1,2.36633]
["bitfinex-derivatives","ETHF0:USTF0",1742288390173,2.46778,1910.3,1910.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742288390368,2.46778,1910.3,1910.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742288390575,2.46778,1910.3,1910.2,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742288390786,1.4207,1910.3,1910.2,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742288391280,2.46773,1910.3,1910.2,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1742288391680,2.46773,1910.3,1910.2,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742288392183,2.46773,1910.3,1910.2,0.64369599]
["bitfinex-derivatives","ETHF0:USTF0",1742288392483,1.04714,1910.2,1910.0,8.31016]
["bitfinex-derivatives","ETHF0:USTF0",1742288392681,3.82784,1910.2,1910.0,8.31016]
["bitfinex-derivatives","ETHF0:USTF0",1742288393084,1.4129,1910.1,1910.0,8.31016]
["bitfinex-derivatives","ETHF0:USTF0",1742288394384,1.4129,1910.1,1910.0,4.94316]
["bitfinex-derivatives","ETHF0:USTF0",1742288395587,1.4129,1910.1,1910.0,6.32206]
["bitfinex-derivatives","ETHF0:USTF0",1742288396187,2.46004,1910.1,1910.0,6.32206]
["bitfinex-derivatives","ETHF0:USTF0",1742288396988,2.46004,1910.1,1910.0,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742288397983,2.46004,1910.1,1910.0,6.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742288401077,1.4129,1910.1,1910.0,6.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742288402486,2.46004,1910.1,1910.0,6.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742288403087,1.4129,1910.1,1910.0,6.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742288403491,1.3891,1910.3,1910.2,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742288403885,1.3891,1910.3,1910.2,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742288404591,2.43613,1910.3,1910.2,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742288404986,2.43613,1910.3,1910.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742288405186,3.14223,1910.3,1910.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742288405688,3.14223,1910.3,1910.2,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742288405894,3.14223,1910.3,1910.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742288406199,3.14223,1910.3,1910.2,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742288406390,2.0952,1910.3,1910.2,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742288406584,3.14223,1910.3,1910.2,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742288407484,2.0952,1910.3,1910.2,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742288407887,1.3891,1910.3,1910.2,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742288408083,2.43613,1910.3,1910.2,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742288408289,2.43613,1910.3,1910.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742288408488,2.43617,1910.3,1910.1,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742288408690,2.1598,1910.2,1910.1,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742288409286,3.20689,1910.2,1910.1,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742288409495,2.1598,1910.2,1910.1,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742288410488,1.4493,1910.2,1910.1,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1742288412190,4.94221,1910.4,1910.1,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742288412390,1.4196,1910.3,1910.2,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1742288415191,2.46663,1910.3,1910.2,2.40129]
["bitfinex-derivatives","ETHF0:USTF0",1742288415396,2.46663,1910.3,1910.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742288415696,7.40322,1910.3,1909.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742288415996,6.31934,1910.2,1910.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742288417600,6.31929,1910.2,1910.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742288417898,6.31929,1910.2,1910.1,2.44694]
["bitfinex-derivatives","ETHF0:USTF0",1742288418094,6.31929,1910.2,1910.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742288418297,6.31929,1910.2,1910.1,2.44694]
["bitfinex-derivatives","ETHF0:USTF0",1742288419295,5.2722,1910.2,1910.1,2.44694]
["bitfinex-derivatives","ETHF0:USTF0",1742288419492,6.31929,1910.2,1910.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742288420096,1.04714,1910.1,1909.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1742288420396,3.17154,1910.1,1910.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742288422097,3.17154,1910.1,1909.9,1.04721]
["bitfinex-derivatives","ETHF0:USTF0",1742288422397,2.3835,1910.0,1909.9,2.43841]
["bitfinex-derivatives","ETHF0:USTF0",1742288422902,1.3363,1910.0,1909.9,2.43841]
["bitfinex-derivatives","ETHF0:USTF0",1742288424006,1.3363,1910.0,1909.9,3.11821]
["bitfinex-derivatives","ETHF0:USTF0",1742288426800,2.3835,1910.0,1909.9,3.11821]
["bitfinex-derivatives","ETHF0:USTF0",1742288427596,1.3363,1910.0,1909.9,3.11821]
["bitfinex-derivatives","ETHF0:USTF0",1742288427798,2.3835,1910.0,1909.9,3.11821]
["bitfinex-derivatives","ETHF0:USTF0",1742288428693,2.3835,1910.0,1909.9,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1742288428891,1.3363,1910.0,1909.9,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1742288429498,2.3835,1910.0,1909.9,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1742288430099,2.3835,1910.0,1909.9,3.11631]
["bitfinex-derivatives","ETHF0:USTF0",1742288432099,1.3363,1910.0,1909.9,3.11631]
["bitfinex-derivatives","ETHF0:USTF0",1742288432994,2.3835,1910.0,1909.9,3.11631]
["bitfinex-derivatives","ETHF0:USTF0",1742288433192,1.3363,1910.0,1909.9,3.11631]
["bitfinex-derivatives","ETHF0:USTF0",1742288433404,2.3835,1910.0,1909.9,3.11631]
["bitfinex-derivatives","ETHF0:USTF0",1742288436411,2.3835,1910.0,1909.9,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1742288436711,2.3835,1910.0,1909.9,3.11635]
["bitfinex-derivatives","ETHF0:USTF0",1742288436906,2.3835,1910.0,1909.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742288436907,7.16215,1910.0,1909.6,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742288437102,1.04731,1909.8,1909.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742288437302,1.04731,1909.8,1909.7,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1742288437607,3.05861,1909.8,1909.7,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1742288439912,3.05861,1909.8,1909.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742288441006,3.05861,1909.8,1909.7,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1742288441211,3.05861,1909.8,1909.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742288443404,6.26641,1909.8,1909.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742288444118,1.04736,1909.7,1909.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742288444311,2.49846,1909.7,1909.6,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1742288444718,1.04742,1909.6,1909.5,5.97386184]
["bitfinex-derivatives","ETHF0:USTF0",1742288445020,6.36292,1909.6,1909.5,1.40466184]
["bitfinex-derivatives","ETHF0:USTF0",1742288445211,6.36292,1909.6,1909.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288447119,6.36292,1909.6,1909.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742288447120,2.61893,1909.4,1909.0,1.47098776]
["bitfinex-derivatives","ETHF0:USTF0",1742288447320,1.04768,1909.2,1909.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742288447521,1.04768,1909.2,1909.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742288447725,1.72478,1909.2,1909.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742288447927,3.16578,1909.2,1909.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742288448127,3.16578,1909.2,1909.1,3.13429]
["bitfinex-derivatives","ETHF0:USTF0",1742288448427,3.16578,1909.2,1909.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742288448620,3.16578,1909.2,1909.1,3.13429]
["bitfinex-derivatives","ETHF0:USTF0",1742288448823,3.16578,1909.2,1909.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1742288450323,3.16578,1909.2,1909.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742288452537,1.04759,1909.1,1909.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288452828,2.42739,1909.1,1909.0,1.41896184]
["bitfinex-derivatives","ETHF0:USTF0",1742288456427,0.6771,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742288456624,3.14694,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742288456820,2.0994,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742288457026,3.14693,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742288458527,1.4223,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742288458726,2.46983,1909.2,1909.1,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1742288467543,2.46983,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742288468348,1.04759,1909.1,1909.0,2.46658184]
["bitfinex-derivatives","ETHF0:USTF0",1742288468539,3.11949,1909.1,1909.0,1.41896184]
["bitfinex-derivatives","ETHF0:USTF0",1742288468742,1.04775,1908.8,1908.7,7.01376]
["bitfinex-derivatives","ETHF0:USTF0",1742288468948,1.04775,1908.8,1908.7,8.41116]
["bitfinex-derivatives","ETHF0:USTF0",1742288469746,1.75095,1908.8,1908.7,8.41116]
["bitfinex-derivatives","ETHF0:USTF0",1742288470248,0.7032,1908.8,1908.7,8.41116]
["bitfinex-derivatives","ETHF0:USTF0",1742288470439,2.41303,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742288470638,1.04773,1908.9,1908.8,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742288471849,1.75453,1908.9,1908.8,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742288472950,1.75453,1908.9,1908.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742288474347,1.75453,1908.9,1908.8,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742288474546,1.75453,1908.9,1908.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742288474843,1.75453,1908.9,1908.8,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742288475352,1.75453,1908.9,1908.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742288476149,1.75453,1908.9,1908.8,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742288476356,1.75453,1908.9,1908.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742288476543,4.96233,1908.9,1908.8,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742288477547,1.04775,1908.8,1908.7,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742288477747,1.04781,1908.7,1908.6,2.42132]
["bitfinex-derivatives","ETHF0:USTF0",1742288477946,1.72621,1908.7,1908.6,2.42132]
["bitfinex-derivatives","ETHF0:USTF0",1742288478952,1.72621,1908.7,1908.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742288479252,1.72621,1908.7,1908.6,2.42136]
["bitfinex-derivatives","ETHF0:USTF0",1742288481052,1.72621,1908.7,1908.5,4.25568]
["bitfinex-derivatives","ETHF0:USTF0",1742288481253,1.72716,1908.6,1908.5,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1742288483247,1.72716,1908.6,1908.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742288483456,1.72716,1908.6,1908.5,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1742288483657,0.6793,1908.6,1908.5,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1742288483955,1.72716,1908.6,1908.5,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1742288485552,3.07386,1908.6,1908.5,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1742288485952,2.026,1908.6,1908.5,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1742288486259,3.07386,1908.6,1908.5,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1742288487352,2.026,1908.6,1908.5,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1742288487557,3.07386,1908.6,1908.5,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1742288487954,2.026,1908.6,1908.5,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1742288488258,3.07386,1908.6,1908.5,2.48322]
["bitfinex-derivatives","ETHF0:USTF0",1742288492054,4.25565,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742288492259,5.62005,1908.7,1908.6,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1742288501467,1.3644,1908.7,1908.6,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1742288501769,2.41221,1908.7,1908.6,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1742288506563,2.41221,1908.7,1908.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742288507171,2.41221,1908.7,1908.6,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1742288507470,2.41221,1908.7,1908.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742288508568,2.41221,1908.7,1908.6,2.46656]
["bitfinex-derivatives","ETHF0:USTF0",1742288509259,1.04788,1908.6,1908.5,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742288509463,3.79868,1908.6,1908.5,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742288510664,3.79866,1908.6,1908.5,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742288511573,2.0428,1908.6,1908.5,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742288511766,1.75578,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742288511963,1.04775,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742288512164,1.04775,1908.8,1908.7,1.73401]
["bitfinex-derivatives","ETHF0:USTF0",1742288512766,2.45993,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742288513263,3.83083,1908.9,1908.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742288516074,2.7831,1908.9,1908.8,2.43855]
["bitfinex-derivatives","ETHF0:USTF0",1742288516270,2.0714,1908.9,1908.8,2.43855]
["bitfinex-derivatives","ETHF0:USTF0",1742288516475,1.3709,1908.9,1908.8,2.43855]
["bitfinex-derivatives","ETHF0:USTF0",1742288516667,1.3709,1908.9,1908.8,3.14225]
["bitfinex-derivatives","ETHF0:USTF0",1742288516975,1.3709,1908.9,1908.8,6.50825]
["bitfinex-derivatives","ETHF0:USTF0",1742288517375,3.2078,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742288517676,4.5192,1909.0,1908.9,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742288519570,1.3114,1909.0,1908.9,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742288522070,1.70708,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742288522471,1.70703,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742288522673,4.26315184,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742288522977,0.00786184,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742288523175,0.00786184,1909.3,1909.2,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742288523376,1.05534184,1909.3,1909.2,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742288523576,0.00786184,1909.3,1909.2,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742288526083,1.39186184,1909.3,1909.2,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742288526984,1.39186184,1909.3,1909.2,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1742288527383,2.43934184,1909.3,1909.2,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1742288527782,3.10344184,1909.3,1909.2,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1742288529877,3.10344184,1909.3,1909.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742288530580,2.05596184,1909.3,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288530886,4.653,1909.2,1909.0,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1742288531088,4.25537,1909.2,1909.1,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1742288531286,1.04757,1909.2,1909.1,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1742288532178,1.04757,1909.2,1909.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742288532683,2.61898,1909.1,1908.8,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742288532878,1.04764,1909.0,1908.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742288533079,1.75264,1909.0,1908.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742288533886,1.75264,1909.0,1908.9,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742288534086,1.75264,1909.0,1908.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742288535286,1.75264,1909.0,1908.9,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742288535487,1.75264,1909.0,1908.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742288536284,1.75264,1909.0,1908.9,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742288536685,0.705,1909.0,1908.9,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742288537085,1.75264,1909.0,1908.9,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742288538786,0.705,1909.0,1908.9,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742288539693,1.75264,1909.0,1908.9,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742288540679,1.75264,1909.0,1908.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742288543592,1.75264,1909.0,1908.8,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1742288543593,1.0477,1908.9,1908.8,2.42921]
["bitfinex-derivatives","ETHF0:USTF0",1742288543793,0.705,1909.0,1908.8,2.42921]
["bitfinex-derivatives","ETHF0:USTF0",1742288543794,1.75269,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742288544094,1.75269,1909.0,1908.9,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742288544794,1.75269,1909.0,1908.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742288545492,1.04775,1908.8,1908.7,1.75907]
["bitfinex-derivatives","ETHF0:USTF0",1742288545895,2.39554,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742288546686,2.39554,1908.9,1908.8,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1742288546998,2.39554,1908.9,1908.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742288547899,1.04781,1908.7,1908.6,1.04783]
["bitfinex-derivatives","ETHF0:USTF0",1742288548100,1.04781,1908.7,1908.6,2.48563]
["bitfinex-derivatives","ETHF0:USTF0",1742288548493,3.16951,1908.7,1908.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742288548701,1.04792,1908.5,1908.4,4.25576]
["bitfinex-derivatives","ETHF0:USTF0",1742288548997,1.04792,1908.5,1908.4,5.69357]
["bitfinex-derivatives","ETHF0:USTF0",1742288549302,1.04792,1908.5,1908.4,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1742288549503,1.74772,1908.5,1908.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742288551101,3.06462,1908.5,1908.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742288551302,3.06462,1908.5,1908.4,2.48577]
["bitfinex-derivatives","ETHF0:USTF0",1742288551503,3.06462,1908.5,1908.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742288551998,2.0167,1908.5,1908.2,1.04804]
["bitfinex-derivatives","ETHF0:USTF0",1742288552203,3.03577,1908.4,1908.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742288552394,1.9878,1908.4,1908.3,2.48363]
["bitfinex-derivatives","ETHF0:USTF0",1742288552590,3.03577,1908.4,1908.3,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742288553100,3.03577,1908.4,1908.3,2.48363]
["bitfinex-derivatives","ETHF0:USTF0",1742288553298,1.3169,1908.4,1908.3,2.48363]
["bitfinex-derivatives","ETHF0:USTF0",1742288554001,1.3707,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742288554202,8.0138,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742288554400,3.2078,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742288554604,5.3108,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742288554804,5.3108,1908.8,1908.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742288555202,6.35859,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742288555701,3.8698,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742288556198,3.2078,1908.8,1908.7,1.73271]
["bitfinex-derivatives","ETHF0:USTF0",1742288556401,3.2078,1908.8,1908.7,2.41681]
["bitfinex-derivatives","ETHF0:USTF0",1742288556904,2.48024,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742288556905,1.4325,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742288557107,2.4802,1908.9,1908.8,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742288557902,4.91748,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742288558096,6.34998,1909.0,1908.9,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742288558499,0.6886,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742288558699,9.02409,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742288558897,5.65909,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742288559098,5.65909,1909.2,1909.1,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1742288559495,3.2078,1909.2,1909.1,2.43389]
["bitfinex-derivatives","ETHF0:USTF0",1742288560004,3.2078,1909.2,1909.1,3.14079]
["bitfinex-derivatives","ETHF0:USTF0",1742288560202,0.00786184,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742288560402,0.00786184,1909.3,1909.2,2.43383]
["bitfinex-derivatives","ETHF0:USTF0",1742288564098,3.2078,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742288564299,4.25517,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742288564700,4.25517,1909.5,1909.4,2.41872]
["bitfinex-derivatives","ETHF0:USTF0",1742288565103,4.25517,1909.5,1909.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742288565306,5.70777,1909.5,1909.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742288565505,6.40467,1909.5,1909.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742288565897,6.40467,1909.5,1909.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288565898,1.04742,1909.4,1909.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288566202,2.50002,1909.4,1909.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288567109,43.30002,1909.4,1909.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288567602,1.04759,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288568305,1.04764,1909.0,1908.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742288570001,4.25544,1909.0,1908.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742288570699,1.04775,1908.8,1908.7,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1742288570902,1.04775,1908.8,1908.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742288571299,2.39665,1908.8,1908.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742288571499,1.04786,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288572000,1.04786,1908.6,1908.5,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1742288572804,2.39675,1908.7,1908.5,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742288573006,2.39675,1908.7,1908.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742288581414,1.04797,1908.4,1908.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742288581607,1.04797,1908.4,1908.3,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1742288582710,1.04797,1908.4,1908.3,11.74343]
["bitfinex-derivatives","ETHF0:USTF0",1742288582909,1.04797,1908.4,1908.3,10.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742288583117,2.42227,1908.4,1908.3,10.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742288585417,2.42227,1908.4,1908.3,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742288585805,2.42227,1908.4,1908.3,5.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742288586010,2.42227,1908.4,1908.3,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742288587113,2.42227,1908.4,1908.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742288590421,1.75909184,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742288590614,0.71116184,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742288590918,1.04797,1908.4,1908.3,2.41239]
["bitfinex-derivatives","ETHF0:USTF0",1742288591119,1.75911184,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742288591310,1.75911184,1908.5,1908.4,2.49517]
["bitfinex-derivatives","ETHF0:USTF0",1742288593922,0.00786184,1908.5,1908.4,2.49517]
["bitfinex-derivatives","ETHF0:USTF0",1742288595019,1.05578184,1908.5,1908.4,2.49517]
["bitfinex-derivatives","ETHF0:USTF0",1742288596120,1.05578184,1908.5,1908.4,5.86017]
["bitfinex-derivatives","ETHF0:USTF0",1742288598525,0.00786184,1908.5,1908.4,5.86017]
["bitfinex-derivatives","ETHF0:USTF0",1742288598929,4.5879,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742288599122,3.2078,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742288599622,3.2078,1909.0,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742288599925,1.04762,1909.1,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742288600628,1.04762,1909.1,1909.0,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1742288602920,1.35976184,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742288603118,0.00786184,1909.2,1909.1,2.43299]
["bitfinex-derivatives","ETHF0:USTF0",1742288603319,6.2728,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742288603827,5.2254,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742288604423,3.2078,1909.5,1909.4,2.40542]
["bitfinex-derivatives","ETHF0:USTF0",1742288606429,3.2078,1909.5,1909.4,5.76942]
["bitfinex-derivatives","ETHF0:USTF0",1742288608226,2.8918,1909.5,1909.4,5.76942]
["bitfinex-derivatives","ETHF0:USTF0",1742288608428,0.00786184,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742288608632,0.00786184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288609633,2.41197184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288609825,1.36466184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288613128,2.41197184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288614435,1.36466184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288614836,2.41197184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288615135,1.36466184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288617335,2.41197184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288618440,1.36466184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288622841,2.41197184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288623140,1.36466184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288623341,2.41197184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288623636,1.36466184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288624643,2.41197184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288624941,1.36466184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288625139,2.41197184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288625745,1.36466184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288627947,0.00786184,1909.6,1909.5,2.43907]
["bitfinex-derivatives","ETHF0:USTF0",1742288628142,1.30653116,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288628844,1.30653116,1909.9,1909.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742288630546,0.00786184,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742288630748,2.45561184,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742288631145,1.40846184,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742288631343,2.78166184,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742288631546,2.78166184,1910.0,1909.9,0.43016474]
["bitfinex-derivatives","ETHF0:USTF0",1742288632948,3.82875184,1910.0,1909.9,0.43016474]
["bitfinex-derivatives","ETHF0:USTF0",1742288633451,1.04715,1909.9,1909.8,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1742288633744,2.47035,1909.9,1909.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742288636144,2.47035,1909.9,1909.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742288636351,2.47035,1909.9,1909.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742288637349,1.0472,1909.8,1909.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288637557,2.4233,1909.8,1909.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288642463,2.4233,1909.8,1909.7,1.05512184]
["bitfinex-derivatives","ETHF0:USTF0",1742288642464,1.3761,1909.8,1909.7,1.05512184]
["bitfinex-derivatives","ETHF0:USTF0",1742288642661,4.25499,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288642863,4.25499,1909.9,1909.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1742288643055,3.2078,1909.9,1909.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1742288644163,4.25495,1909.9,1909.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1742288644364,5.67975,1909.9,1909.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742288644664,5.67975,1909.9,1909.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1742288645063,4.6326,1909.9,1909.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1742288645265,3.2078,1909.9,1909.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1742288645460,3.2078,1909.9,1909.8,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1742288647060,0.00786184,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742288647265,0.00786184,1910.0,1909.9,3.11025]
["bitfinex-derivatives","ETHF0:USTF0",1742288647266,1.05495184,1910.0,1909.9,3.11025]
["bitfinex-derivatives","ETHF0:USTF0",1742288647458,2.50725184,1910.0,1909.9,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742288648268,1.46016184,1910.0,1909.9,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742288648661,2.50725184,1910.0,1909.9,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742288648862,0.00786184,1910.0,1909.9,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742288649764,0.00786184,1910.0,1909.9,3.12755]
["bitfinex-derivatives","ETHF0:USTF0",1742288652158,1.05495184,1910.0,1909.9,3.12755]
["bitfinex-derivatives","ETHF0:USTF0",1742288652370,2.45505184,1910.0,1909.9,3.12755]
["bitfinex-derivatives","ETHF0:USTF0",1742288652672,1.40796184,1910.0,1909.9,3.12755]
["bitfinex-derivatives","ETHF0:USTF0",1742288653059,2.45505184,1910.0,1909.9,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742288653963,1.40796184,1910.0,1909.9,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742288654272,2.45505184,1910.0,1909.9,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742288654570,0.00786184,1910.0,1909.9,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742288660174,1.05495184,1910.0,1909.9,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742288660673,0.00786184,1910.0,1909.9,2.40905]
["bitfinex-derivatives","ETHF0:USTF0",1742288667475,0.00786184,1910.0,1909.9,8.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742288670279,1.32706184,1910.0,1909.9,8.37505]
["bitfinex-derivatives","ETHF0:USTF0",1742288672588,0.6579,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742288672788,0.6579,1910.2,1910.1,4.40804]
["bitfinex-derivatives","ETHF0:USTF0",1742288673189,0.6579,1910.2,1910.1,6.48354]
["bitfinex-derivatives","ETHF0:USTF0",1742288673384,2.0522,1910.2,1910.1,6.48354]
["bitfinex-derivatives","ETHF0:USTF0",1742288674590,3.09918,1910.2,1910.1,5.78594]
["bitfinex-derivatives","ETHF0:USTF0",1742288677495,2.0522,1910.2,1910.1,5.78594]
["bitfinex-derivatives","ETHF0:USTF0",1742288685100,0.00786184,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742288685307,0.00786184,1910.3,1910.2,6.31048]
["bitfinex-derivatives","ETHF0:USTF0",1742288685804,1.36036184,1910.3,1910.2,6.31048]
["bitfinex-derivatives","ETHF0:USTF0",1742288688717,2.40729184,1910.3,1910.2,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742288689416,1.36036184,1910.3,1910.2,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742288693316,0.00786184,1910.3,1910.2,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742288694120,1.41606184,1910.3,1910.2,2.40898]
["bitfinex-derivatives","ETHF0:USTF0",1742288694624,0.67,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288694821,0.67,1910.4,1910.3,5.78843]
["bitfinex-derivatives","ETHF0:USTF0",1742288695823,0.67,1910.4,1910.3,6.45073]
["bitfinex-derivatives","ETHF0:USTF0",1742288697717,2.0807,1910.4,1910.3,6.45073]
["bitfinex-derivatives","ETHF0:USTF0",1742288699720,2.0807,1910.4,1910.3,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742288699930,2.0807,1910.4,1910.3,3.50383632]
["bitfinex-derivatives","ETHF0:USTF0",1742288700421,2.0807,1910.4,1910.3,4.55076632]
["bitfinex-derivatives","ETHF0:USTF0",1742288700628,3.12758,1910.4,1910.3,2.70774473]
["bitfinex-derivatives","ETHF0:USTF0",1742288700832,3.12758,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288701123,1.04698,1910.3,1910.2,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288701325,2.47258,1910.3,1910.2,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288701525,1.4256,1910.3,1910.2,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288701726,2.47253,1910.3,1910.2,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288702926,2.47253,1910.3,1910.2,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1742288703628,1.4256,1910.3,1910.2,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1742288703826,2.47253,1910.3,1910.2,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1742288704029,1.4256,1910.3,1910.2,2.44923]
["bitfinex-derivatives","ETHF0:USTF0",1742288704425,1.4256,1910.3,1910.2,3.10453]
["bitfinex-derivatives","ETHF0:USTF0",1742288709436,1.04704,1910.1,1910.0,7.61485]
["bitfinex-derivatives","ETHF0:USTF0",1742288709929,3.10324,1910.1,1910.0,4.25485]
["bitfinex-derivatives","ETHF0:USTF0",1742288710130,3.10324,1910.1,1910.0,5.59235]
["bitfinex-derivatives","ETHF0:USTF0",1742288710326,2.0562,1910.1,1910.0,5.59235]
["bitfinex-derivatives","ETHF0:USTF0",1742288710526,3.10324,1910.1,1910.0,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1742288710729,2.0562,1910.1,1910.0,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1742288711526,3.10324,1910.1,1910.0,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1742288716032,1.04713,1910.0,1909.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1742288716221,2.40183,1910.0,1909.9,2.37782]
["bitfinex-derivatives","ETHF0:USTF0",1742288718737,1.3547,1910.0,1909.9,2.37782]
["bitfinex-derivatives","ETHF0:USTF0",1742288719232,1.75583,1910.2,1909.9,2.37782]
["bitfinex-derivatives","ETHF0:USTF0",1742288719233,3.2078,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742288719432,4.25473,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742288719638,3.8773,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742288720036,4.92423,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742288721034,3.8773,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742288721231,0.7205,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288721432,0.7205,1910.4,1910.3,3.07043]
["bitfinex-derivatives","ETHF0:USTF0",1742288721638,3.21566184,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742288721837,3.21566184,1910.5,1910.4,2.36198]
["bitfinex-derivatives","ETHF0:USTF0",1742288723634,0.00786184,1910.5,1910.4,5.56978]
["bitfinex-derivatives","ETHF0:USTF0",1742288723840,0.00786184,1910.5,1910.4,8.92978]
["bitfinex-derivatives","ETHF0:USTF0",1742288725938,0.00786184,1910.5,1910.4,14.89578]
["bitfinex-derivatives","ETHF0:USTF0",1742288727442,0.00786184,1910.5,1910.4,17.39578]
["bitfinex-derivatives","ETHF0:USTF0",1742288728745,1.3784,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742288729046,0.6848,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742288729247,1.73135,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742288729540,1.73135,1911.0,1910.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742288730841,1.73135,1911.0,1910.9,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1742288731435,1.73135,1911.0,1910.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742288732246,3.15795,1911.0,1910.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742288736149,1.0466,1910.9,1910.8,3.36686184]
["bitfinex-derivatives","ETHF0:USTF0",1742288736349,3.1312,1910.9,1910.8,1.32166184]
["bitfinex-derivatives","ETHF0:USTF0",1742288736645,7.7924,1910.9,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742288736852,1.04686,1910.5,1910.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742288737452,1.04686,1910.5,1910.4,2.36068]
["bitfinex-derivatives","ETHF0:USTF0",1742288737640,2.42826,1910.5,1910.4,2.36068]
["bitfinex-derivatives","ETHF0:USTF0",1742288737847,2.42826,1910.5,1910.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742288738349,2.42826,1910.5,1910.4,2.36068]
["bitfinex-derivatives","ETHF0:USTF0",1742288738655,2.42826,1910.5,1910.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742288738853,2.42826,1910.5,1910.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288739149,2.36358,1910.4,1910.3,1.37966184]
["bitfinex-derivatives","ETHF0:USTF0",1742288739748,2.36358,1910.4,1910.3,2.42659184]
["bitfinex-derivatives","ETHF0:USTF0",1742288740952,2.36358,1910.4,1910.3,1.37966184]
["bitfinex-derivatives","ETHF0:USTF0",1742288742870,1.04709,1910.0,1909.9,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742288743047,1.04709,1910.0,1909.9,7.8772]
["bitfinex-derivatives","ETHF0:USTF0",1742288743247,1.04709,1910.0,1909.9,8.92432]
["bitfinex-derivatives","ETHF0:USTF0",1742288743448,1.04709,1910.0,1909.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742288743654,3.15719,1910.0,1909.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742288747261,3.15719,1910.0,1909.9,2.35855]
["bitfinex-derivatives","ETHF0:USTF0",1742288747456,1.04715,1909.9,1909.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288747656,2.36115,1909.9,1909.8,1.05506184]
["bitfinex-derivatives","ETHF0:USTF0",1742288748254,2.36115,1909.9,1909.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288748460,2.36115,1909.9,1909.8,1.05506184]
["bitfinex-derivatives","ETHF0:USTF0",1742288748662,2.36115,1909.9,1909.8,2.47766184]
["bitfinex-derivatives","ETHF0:USTF0",1742288749362,2.36115,1909.9,1909.8,1.43046184]
["bitfinex-derivatives","ETHF0:USTF0",1742288749859,2.36115,1909.9,1909.8,2.47766184]
["bitfinex-derivatives","ETHF0:USTF0",1742288750156,2.36115,1909.9,1909.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288750363,5.72015,1909.9,1909.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288753763,1.04737,1909.5,1909.4,7.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742288753961,1.04737,1909.5,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742288754361,2.38717,1909.5,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742288755065,3.77037,1909.5,1909.4,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742288758871,3.77037,1909.5,1909.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742288765174,8.70148,1909.5,1909.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742288765380,1.04759,1909.1,1909.0,14.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742288765565,1.04757,1909.2,1909.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742288765765,2.49827,1909.2,1909.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742288766273,1.4507,1909.2,1909.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742288766466,2.49823,1909.2,1909.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742288768361,2.49823,1909.2,1909.1,2.40536]
["bitfinex-derivatives","ETHF0:USTF0",1742288770474,2.49823,1909.2,1909.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742288773272,3.85503,1909.2,1909.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742288777672,3.16853,1909.2,1909.1,2.40539]
["bitfinex-derivatives","ETHF0:USTF0",1742288778277,3.16853,1909.2,1909.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742288781181,3.16853,1909.2,1909.1,2.40539]
["bitfinex-derivatives","ETHF0:USTF0",1742288782278,3.2078,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742288782671,3.2078,1909.4,1909.3,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1742288783877,1.3721,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742288784180,1.04735,1909.6,1909.5,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742288784381,2.44295,1909.6,1909.5,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1742288786986,1.3956,1909.6,1909.5,2.47291]
["bitfinex-derivatives","ETHF0:USTF0",1742288787191,3.2078,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742288787487,3.2078,1909.7,1909.6,3.12091]
["bitfinex-derivatives","ETHF0:USTF0",1742288787679,4.25506,1909.7,1909.6,3.12091]
["bitfinex-derivatives","ETHF0:USTF0",1742288787889,5.66616,1909.7,1909.6,3.12091]
["bitfinex-derivatives","ETHF0:USTF0",1742288788480,4.6189,1909.7,1909.6,3.12091]
["bitfinex-derivatives","ETHF0:USTF0",1742288788981,5.66616,1909.7,1909.6,3.12091]
["bitfinex-derivatives","ETHF0:USTF0",1742288790785,4.6189,1909.7,1909.6,3.12091]
["bitfinex-derivatives","ETHF0:USTF0",1742288790978,3.2078,1909.7,1909.6,3.12091]
["bitfinex-derivatives","ETHF0:USTF0",1742288791181,4.25496,1909.9,1909.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742288791383,4.25495,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288791690,3.2078,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288791888,3.2078,1909.9,1909.8,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1742288792880,4.25495,1909.9,1909.8,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1742288793082,5.67425,1909.9,1909.8,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1742288793290,6.37955,1909.9,1909.8,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1742288793792,5.3324,1909.9,1909.8,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1742288794484,1.4193,1909.9,1909.8,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1742288795479,3.9194,1910.0,1909.8,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1742288795684,1.33096184,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742288795989,0.00786184,1910.1,1910.0,1.71909]
["bitfinex-derivatives","ETHF0:USTF0",1742288796283,0.00786184,1910.1,1910.0,2.42009]
["bitfinex-derivatives","ETHF0:USTF0",1742288796878,0.00786184,1910.1,1910.0,5.77909]
["bitfinex-derivatives","ETHF0:USTF0",1742288798886,0.00786184,1910.1,1910.0,8.27909]
["bitfinex-derivatives","ETHF0:USTF0",1742288799087,3.11588,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288799994,3.11588,1910.4,1910.3,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1742288800194,2.069,1910.4,1910.3,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1742288800493,2.069,1910.4,1910.3,3.14763]
["bitfinex-derivatives","ETHF0:USTF0",1742288801895,0.00786184,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742288802092,2.36738184,1910.5,1910.4,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742288803484,1.32056184,1910.5,1910.4,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742288803993,2.36738184,1910.5,1910.4,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742288804195,1.32056184,1910.5,1910.4,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742288804989,2.36738184,1910.5,1910.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742288805190,1.32056184,1910.5,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288805390,2.051,1910.4,1910.3,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742288806097,3.09792,1910.4,1910.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742288806299,1.04693,1910.3,1910.2,4.41382184]
["bitfinex-derivatives","ETHF0:USTF0",1742288806493,1.77092,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288806692,1.77092,1910.4,1910.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742288807700,1.77092,1910.4,1910.3,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742288808100,4.97872,1910.4,1910.3,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742288808398,1.04693,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288810097,1.04698,1910.2,1910.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742288810295,4.25478,1910.2,1910.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742288811300,1.04704,1910.1,1910.0,2.39144184]
["bitfinex-derivatives","ETHF0:USTF0",1742288811501,1.73024,1910.1,1910.0,2.39144184]
["bitfinex-derivatives","ETHF0:USTF0",1742288811895,1.73024,1910.1,1910.0,1.34436184]
["bitfinex-derivatives","ETHF0:USTF0",1742288812090,1.73024,1910.1,1910.0,2.39145184]
["bitfinex-derivatives","ETHF0:USTF0",1742288813192,5.08824,1910.1,1910.0,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288813502,1.04718,1909.9,1909.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742288813689,1.0472,1909.8,1909.7,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1742288813889,1.7478,1909.8,1909.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742288814598,1.7478,1909.8,1909.7,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1742288814795,0.7006,1909.8,1909.7,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1742288815301,3.2078,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288815607,4.25495,1909.9,1909.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742288818108,3.2078,1909.9,1909.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742288818708,4.25495,1909.9,1909.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742288819813,4.25495,1909.9,1909.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742288820303,1.04726,1909.7,1909.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288820509,3.2078,1909.9,1909.6,1.05517184]
["bitfinex-derivatives","ETHF0:USTF0",1742288820710,1.04726,1909.7,1909.6,2.41507184]
["bitfinex-derivatives","ETHF0:USTF0",1742288820904,1.04724,1909.8,1909.7,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742288821107,4.25497,1909.9,1909.6,1.36776184]
["bitfinex-derivatives","ETHF0:USTF0",1742288821311,4.25497,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288821611,4.25497,1909.9,1909.7,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1742288821805,1.0472,1909.8,1909.7,3.09742]
["bitfinex-derivatives","ETHF0:USTF0",1742288822011,1.0472,1909.8,1909.7,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1742288822205,4.25499,1909.9,1909.7,1.73752]
["bitfinex-derivatives","ETHF0:USTF0",1742288823015,4.25499,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288824406,4.96429,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288825420,3.9171,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742288825613,1.047,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742288825819,2.0992,1910.2,1910.1,1.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742288826108,3.2078,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742288826710,0.00786184,1910.5,1910.3,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742288826909,2.41912184,1910.5,1910.4,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1742288827208,3.12692184,1910.5,1910.4,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1742288828515,3.12692184,1910.5,1910.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742288828916,3.12692184,1910.5,1910.4,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1742288829119,3.12692184,1910.5,1910.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742288829416,2.08006184,1910.5,1910.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742288829609,1.04693,1910.3,1910.2,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742288829805,1.04698,1910.2,1910.1,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1742288830013,0.7123,1910.2,1910.1,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1742288830614,2.7358,1910.2,1910.1,1.71192]
["bitfinex-derivatives","ETHF0:USTF0",1742288831009,4.2547,1910.4,1910.2,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288831211,1.3284,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742288832510,3.9086,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288832816,5.237,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288833210,2.0292,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288835313,1.38896184,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742288836115,1.38896184,1910.5,1910.4,1.74178]
["bitfinex-derivatives","ETHF0:USTF0",1742288837015,2.43578184,1910.5,1910.4,1.74178]
["bitfinex-derivatives","ETHF0:USTF0",1742288837420,2.43578184,1910.5,1910.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742288837619,1.04688,1910.4,1910.3,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1742288837816,3.11808,1910.4,1910.3,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1742288838724,1.04698,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742288838923,3.07408,1910.3,1910.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742288839921,3.07408,1910.3,1910.2,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742288840422,3.07408,1910.3,1910.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742288840825,3.07408,1910.3,1910.2,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742288841124,2.0271,1910.3,1910.2,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742288842725,3.07403,1910.3,1910.2,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742288850529,2.0271,1910.3,1910.2,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742288851329,0.00786184,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742288851628,1.35596184,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742288851827,1.35596184,1910.5,1910.4,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742288853419,2.40278184,1910.5,1910.4,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742288853632,3.76578184,1910.5,1910.4,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742288854027,3.76578184,1910.5,1910.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742288854234,1.04693,1910.4,1910.3,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742288854534,2.3709,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288854726,2.3709,1910.4,1910.3,2.41243]
["bitfinex-derivatives","ETHF0:USTF0",1742288854923,2.3709,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288856324,1.04693,1910.3,1910.2,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1742288856530,2.37093,1910.3,1910.2,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1742288857135,1.324,1910.3,1910.2,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1742288857837,1.324,1910.3,1909.9,9.18255]
["bitfinex-derivatives","ETHF0:USTF0",1742288858132,1.324,1910.3,1910.1,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742288858133,2.4063,1910.2,1910.1,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742288858331,1.3593,1910.2,1910.1,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742288858732,2.7189,1910.2,1910.1,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742288860230,3.76588,1910.2,1910.1,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742288860527,2.7189,1910.2,1910.1,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742288862340,3.2078,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288862638,1.3477,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742288863040,0.72436184,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742288863240,2.13326184,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742288863539,2.13326184,1910.5,1910.4,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1742288864135,3.18008184,1910.5,1910.4,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1742288864441,2.13326184,1910.5,1910.4,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1742288866832,3.18008184,1910.5,1910.4,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1742288867844,2.13326184,1910.5,1910.4,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1742288869048,3.18008184,1910.5,1910.4,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1742288869641,3.18008184,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742288870953,2.13326184,1910.5,1910.4,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742288872655,1.41676184,1910.5,1910.4,1.71648]
["bitfinex-derivatives","ETHF0:USTF0",1742288872849,0.00786184,1910.5,1910.4,3.11918]
["bitfinex-derivatives","ETHF0:USTF0",1742288873155,0.00786184,1910.5,1910.4,6.32698]
["bitfinex-derivatives","ETHF0:USTF0",1742288873356,1.4045,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742288873550,1.4045,1910.6,1910.5,2.44952]
["bitfinex-derivatives","ETHF0:USTF0",1742288873749,1.4045,1910.6,1910.5,3.15002]
["bitfinex-derivatives","ETHF0:USTF0",1742288874156,1.3754,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742288874350,2.7799,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742288874556,1.4045,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742288875451,0.00786184,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742288875757,0.00786184,1910.9,1910.8,3.81756]
["bitfinex-derivatives","ETHF0:USTF0",1742288875960,1.4045,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742288876148,1.4045,1911.0,1910.9,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742288876759,44.6756,1911.2,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742288876961,44.6756,1911.2,1911.0,2.82383404]
["bitfinex-derivatives","ETHF0:USTF0",1742288876962,1.41376184,1911.1,1911.0,2.82383404]
["bitfinex-derivatives","ETHF0:USTF0",1742288877864,1.41376184,1911.1,1911.0,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1742288878459,1.41376184,1911.1,1911.0,2.82122895]
["bitfinex-derivatives","ETHF0:USTF0",1742288878663,1.41376184,1911.1,1911.0,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1742288884763,0.00786184,1911.1,1911.0,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1742288886166,1.40756184,1911.1,1911.0,5.75155]
["bitfinex-derivatives","ETHF0:USTF0",1742288887166,1.40756184,1911.1,1911.0,2.39555]
["bitfinex-derivatives","ETHF0:USTF0",1742288889173,1.40756184,1911.1,1911.0,3.11195]
["bitfinex-derivatives","ETHF0:USTF0",1742288890478,0.6678,1911.2,1911.1,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742288890669,0.6678,1911.2,1911.1,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1742288891368,3.9194,1911.3,1911.2,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742288891570,3.9194,1911.3,1911.2,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1742288892473,1.05424184,1911.4,1911.2,2.38924]
["bitfinex-derivatives","ETHF0:USTF0",1742288892474,0.00786184,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742288892774,0.00786184,1911.4,1911.3,1.70218]
["bitfinex-derivatives","ETHF0:USTF0",1742288892965,0.00786184,1911.4,1911.3,5.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742288897884,1.39036184,1911.4,1911.3,5.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742288900586,0.00786184,1911.4,1911.3,5.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742288906387,1.05419184,1911.4,1911.3,4.40138]
["bitfinex-derivatives","ETHF0:USTF0",1742288906695,2.43939184,1911.4,1911.3,4.40138]
["bitfinex-derivatives","ETHF0:USTF0",1742288906885,1.39306184,1911.4,1911.3,4.40138]
["bitfinex-derivatives","ETHF0:USTF0",1742288910497,1.39306184,1911.4,1911.3,5.72378]
["bitfinex-derivatives","ETHF0:USTF0",1742288910801,2.43939184,1911.4,1911.3,5.72378]
["bitfinex-derivatives","ETHF0:USTF0",1742288910995,1.39306184,1911.4,1911.3,5.72378]
["bitfinex-derivatives","ETHF0:USTF0",1742288911706,0.00786184,1911.4,1911.3,5.72378]
["bitfinex-derivatives","ETHF0:USTF0",1742288912390,0.00786184,1911.4,1911.3,14.89758]
["bitfinex-derivatives","ETHF0:USTF0",1742288912591,1.4091,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742288912788,1.4091,1911.8,1911.7,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1742288913590,1.4091,1911.8,1911.7,3.19556]
["bitfinex-derivatives","ETHF0:USTF0",1742288914896,1.4091,1911.8,1911.7,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1742288922005,0.00786184,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742288922198,0.00786184,1911.9,1911.8,5.85061]
["bitfinex-derivatives","ETHF0:USTF0",1742288922399,0.00786184,1911.9,1911.8,9.05841]
["bitfinex-derivatives","ETHF0:USTF0",1742288927403,0.72346184,1911.9,1911.8,9.05841]
["bitfinex-derivatives","ETHF0:USTF0",1742288929509,1.4229,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742288929804,1.4229,1912.0,1911.9,3.17895]
["bitfinex-derivatives","ETHF0:USTF0",1742288931703,2.81e-06,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742288931902,1.04562,1912.8,1912.7,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742288932104,4.25333,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742288932308,1.04564,1912.8,1912.7,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1742288933103,3.92934,1912.8,1912.7,1.04558]
["bitfinex-derivatives","ETHF0:USTF0",1742288934114,1.04562,1912.7,1912.6,1.05351184]
["bitfinex-derivatives","ETHF0:USTF0",1742288934302,5.67202,1912.7,1912.6,1.05351184]
["bitfinex-derivatives","ETHF0:USTF0",1742288934504,5.67202,1912.7,1912.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288934705,5.67202,1912.7,1912.6,1.05353184]
["bitfinex-derivatives","ETHF0:USTF0",1742288936613,5.67202,1912.7,1912.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288937113,5.67202,1912.7,1912.6,1.05353184]
["bitfinex-derivatives","ETHF0:USTF0",1742288938104,5.67202,1912.7,1912.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288938507,5.67202,1912.7,1912.6,1.05353184]
["bitfinex-derivatives","ETHF0:USTF0",1742288938709,5.67202,1912.7,1912.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288939810,5.67202,1912.7,1912.4,7.35886]
["bitfinex-derivatives","ETHF0:USTF0",1742288940016,2.41931,1912.6,1912.5,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742288941612,2.41931,1912.6,1912.5,2.37528]
["bitfinex-derivatives","ETHF0:USTF0",1742288942117,1.04573,1912.5,1912.4,0.70483045]
["bitfinex-derivatives","ETHF0:USTF0",1742288942319,3.80493,1912.5,1912.4,0.70483045]
["bitfinex-derivatives","ETHF0:USTF0",1742288942521,3.80493,1912.5,1912.4,2.05543045]
["bitfinex-derivatives","ETHF0:USTF0",1742288944311,3.80493,1912.5,1912.4,0.70483045]
["bitfinex-derivatives","ETHF0:USTF0",1742288945621,2.7592,1912.5,1912.4,0.70483045]
["bitfinex-derivatives","ETHF0:USTF0",1742288946216,2.7592,1912.5,1912.4,1.36563045]
["bitfinex-derivatives","ETHF0:USTF0",1742288947112,3.80493,1912.5,1912.4,1.36563045]
["bitfinex-derivatives","ETHF0:USTF0",1742288947511,3.80493,1912.5,1912.4,2.05633045]
["bitfinex-derivatives","ETHF0:USTF0",1742288948219,3.80493,1912.5,1912.4,0.70483045]
["bitfinex-derivatives","ETHF0:USTF0",1742288948517,3.80493,1912.5,1912.4,2.05633045]
["bitfinex-derivatives","ETHF0:USTF0",1742288953121,1.04578,1912.4,1912.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288953420,2.36798,1912.4,1912.3,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288953814,2.36798,1912.4,1912.3,1.05370184]
["bitfinex-derivatives","ETHF0:USTF0",1742288954020,2.36798,1912.4,1912.3,2.39720184]
["bitfinex-derivatives","ETHF0:USTF0",1742288954415,2.36798,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742288955317,1.3222,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742288955525,2.36798,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742288955826,1.3222,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742288957119,2.36798,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742288957317,1.3222,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742288957516,1.3222,1912.4,1912.3,2.45904]
["bitfinex-derivatives","ETHF0:USTF0",1742288958219,2.36798,1912.4,1912.3,2.45904]
["bitfinex-derivatives","ETHF0:USTF0",1742288958428,2.36798,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742288958724,1.04584,1912.3,1912.2,2.48931184]
["bitfinex-derivatives","ETHF0:USTF0",1742288958924,2.38964,1912.3,1912.2,2.48931184]
["bitfinex-derivatives","ETHF0:USTF0",1742288961415,8.94944,1912.3,1912.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288962121,8.94944,1912.3,1912.2,0.00467548]
["bitfinex-derivatives","ETHF0:USTF0",1742288962326,49.74944,1912.3,1912.2,0.00467548]
["bitfinex-derivatives","ETHF0:USTF0",1742288964133,1.046,1912.0,1911.9,2.35471]
["bitfinex-derivatives","ETHF0:USTF0",1742288964926,2.40019,1912.1,1912.0,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1742288965126,2.40019,1912.1,1912.0,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742288965328,2.40019,1912.1,1912.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742288967027,2.40019,1912.1,1912.0,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742288967233,1.3542,1912.1,1911.8,3.87366184]
["bitfinex-derivatives","ETHF0:USTF0",1742288967428,1.04605,1911.9,1911.8,6.35702184]
["bitfinex-derivatives","ETHF0:USTF0",1742288967634,2.44543,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742288968825,2.4454,1912.0,1911.9,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742288971028,2.4454,1912.0,1911.8,3.87366184]
["bitfinex-derivatives","ETHF0:USTF0",1742288971029,1.04605,1911.9,1911.8,4.91971184]
["bitfinex-derivatives","ETHF0:USTF0",1742288971234,2.40685,1911.9,1911.8,4.91971184]
["bitfinex-derivatives","ETHF0:USTF0",1742288971434,3.79145,1911.9,1911.8,4.91971184]
["bitfinex-derivatives","ETHF0:USTF0",1742288971835,3.79145,1911.9,1911.8,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742288972336,3.79145,1911.9,1911.8,4.26177184]
["bitfinex-derivatives","ETHF0:USTF0",1742288975543,3.79145,1911.9,1911.8,1.05397184]
["bitfinex-derivatives","ETHF0:USTF0",1742288976145,3.79145,1911.9,1911.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288977352,6.99925,1911.9,1911.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288977549,1.04622,1911.7,1911.6,1.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742288978442,2.39446,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742288978752,1.04616,1911.8,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742288979459,1.04616,1911.7,1911.6,1.05404184]
["bitfinex-derivatives","ETHF0:USTF0",1742288980753,1.04615,1911.8,1911.7,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1742288980955,8.9905,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742288981554,1.3846,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742288983961,1.046,1912.0,1911.9,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742288985259,1.04611,1911.8,1911.7,4.39812]
["bitfinex-derivatives","ETHF0:USTF0",1742288985558,1.7368,1911.9,1911.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742288985962,1.7368,1911.9,1911.8,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1742288986257,1.7368,1911.9,1911.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742288986463,1.04614,1911.8,1911.7,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742288987961,1.04614,1911.8,1911.7,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1742288988665,1.04614,1911.8,1911.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742288989763,1.04616,1911.7,1911.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742288989959,1.04616,1911.7,1911.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742288989960,1.04633,1911.4,1911.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742288990261,1.04631,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742288990456,1.04633,1911.4,1911.3,3.12554]
["bitfinex-derivatives","ETHF0:USTF0",1742288991659,1.05418184,1911.5,1911.3,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742288991964,1.05418184,1911.5,1911.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742288995764,2.38808184,1911.5,1911.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742289001271,1.34176184,1911.5,1911.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742289001472,1.34176184,1911.5,1911.4,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1742289001670,2.38803184,1911.5,1911.4,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1742289001971,0.00786184,1911.5,1911.4,2.43643]
["bitfinex-derivatives","ETHF0:USTF0",1742289002176,0.00786184,1911.5,1911.4,5.78943]
["bitfinex-derivatives","ETHF0:USTF0",1742289003575,0.00786184,1911.5,1911.4,8.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742289005679,0.00786184,1911.5,1911.4,5.78943]
["bitfinex-derivatives","ETHF0:USTF0",1742289005680,1.05413184,1911.5,1911.4,5.78943]
["bitfinex-derivatives","ETHF0:USTF0",1742289005870,2.47643184,1911.5,1911.4,5.78943]
["bitfinex-derivatives","ETHF0:USTF0",1742289006176,3.15053184,1911.5,1911.4,5.78943]
["bitfinex-derivatives","ETHF0:USTF0",1742289007370,2.10426184,1911.5,1911.4,5.78943]
["bitfinex-derivatives","ETHF0:USTF0",1742289007977,3.15053184,1911.5,1911.4,5.78943]
["bitfinex-derivatives","ETHF0:USTF0",1742289008280,3.15053184,1911.5,1911.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742289008482,3.15053184,1911.5,1911.3,9.09245]
["bitfinex-derivatives","ETHF0:USTF0",1742289008483,1.04633,1911.4,1911.3,9.09245]
["bitfinex-derivatives","ETHF0:USTF0",1742289008680,3.09623,1911.4,1911.3,8.39765]
["bitfinex-derivatives","ETHF0:USTF0",1742289009376,2.0499,1911.4,1911.3,8.39765]
["bitfinex-derivatives","ETHF0:USTF0",1742289009683,3.09623,1911.4,1911.3,8.39765]
["bitfinex-derivatives","ETHF0:USTF0",1742289010783,3.09623,1911.4,1911.3,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742289011582,2.0499,1911.4,1911.3,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742289012083,1.3607,1911.4,1911.3,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742289012483,2.40703,1911.4,1911.3,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742289012883,1.3607,1911.4,1911.3,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742289013182,2.40703,1911.4,1911.3,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742289017085,2.40703,1911.4,1911.3,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1742289022491,2.40703,1911.4,1911.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742289023292,1.3607,1911.4,1911.3,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1742289023485,2.40703,1911.4,1911.3,2.43168]
["bitfinex-derivatives","ETHF0:USTF0",1742289031291,1.04638,1911.3,1911.2,1.76574124]
["bitfinex-derivatives","ETHF0:USTF0",1742289031491,3.16268,1911.3,1911.2,2.40644124]
["bitfinex-derivatives","ETHF0:USTF0",1742289035594,2.1163,1911.3,1911.2,2.40644124]
["bitfinex-derivatives","ETHF0:USTF0",1742289036300,1.4227,1911.3,1911.2,2.40644124]
["bitfinex-derivatives","ETHF0:USTF0",1742289036500,2.46908,1911.3,1911.2,2.40644124]
["bitfinex-derivatives","ETHF0:USTF0",1742289036798,9.78914184,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742289036799,0.00786184,1911.5,1911.4,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742289036996,0.00786184,1911.5,1911.4,7.21803]
["bitfinex-derivatives","ETHF0:USTF0",1742289038099,2.42373184,1911.5,1911.4,7.21803]
["bitfinex-derivatives","ETHF0:USTF0",1742289039194,1.37746184,1911.5,1911.4,7.21803]
["bitfinex-derivatives","ETHF0:USTF0",1742289039602,2.42373184,1911.5,1911.4,7.21803]
["bitfinex-derivatives","ETHF0:USTF0",1742289042605,1.37746184,1911.5,1911.4,7.21803]
["bitfinex-derivatives","ETHF0:USTF0",1742289042808,2.42373184,1911.5,1911.4,7.21803]
["bitfinex-derivatives","ETHF0:USTF0",1742289047410,4.25382,1912.0,1911.7,1.04616]
["bitfinex-derivatives","ETHF0:USTF0",1742289047609,4.2537,1912.2,1911.9,2.61514]
["bitfinex-derivatives","ETHF0:USTF0",1742289047814,1.04594,1912.1,1912.0,2.40415]
["bitfinex-derivatives","ETHF0:USTF0",1742289049121,3.92146184,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742289049122,3.21566184,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742289049318,3.21566184,1912.2,1912.1,6.45124]
["bitfinex-derivatives","ETHF0:USTF0",1742289049917,4.26155184,1912.2,1912.1,6.45124]
["bitfinex-derivatives","ETHF0:USTF0",1742289052524,5.66555184,1912.2,1912.1,6.45124]
["bitfinex-derivatives","ETHF0:USTF0",1742289053622,5.66555184,1912.2,1912.1,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742289053822,5.66555184,1912.2,1912.1,5.75614]
["bitfinex-derivatives","ETHF0:USTF0",1742289054926,5.66555184,1912.2,1912.1,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742289056816,5.66555184,1912.2,1912.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742289057218,5.66555184,1912.2,1912.1,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742289059527,2.45775184,1912.2,1912.1,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742289062729,0.00786184,1912.2,1912.1,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742289062928,2.0351,1912.3,1912.2,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742289063127,2.0351,1912.3,1912.2,2.44119]
["bitfinex-derivatives","ETHF0:USTF0",1742289063430,2.0351,1912.3,1912.2,6.45059]
["bitfinex-derivatives","ETHF0:USTF0",1742289063834,3.08094,1912.3,1912.2,6.45059]
["bitfinex-derivatives","ETHF0:USTF0",1742289064434,2.0351,1912.3,1912.2,6.45059]
["bitfinex-derivatives","ETHF0:USTF0",1742289065935,3.08094,1912.3,1912.2,6.45059]
["bitfinex-derivatives","ETHF0:USTF0",1742289066633,2.0351,1912.3,1912.2,6.45059]
["bitfinex-derivatives","ETHF0:USTF0",1742289070034,1.3684,1912.3,1912.2,6.45059]
["bitfinex-derivatives","ETHF0:USTF0",1742289070234,3.21566184,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742289070235,0.00786184,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742289070435,0.00786184,1912.4,1912.3,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1742289072038,1.05364184,1912.4,1912.3,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1742289073036,0.00786184,1912.4,1912.3,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1742289073839,1.36626184,1912.4,1912.3,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1742289074339,2.41204184,1912.4,1912.3,2.41754]
["bitfinex-derivatives","ETHF0:USTF0",1742289079336,1.04584,1912.3,1912.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742289079641,3.82584,1912.3,1912.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742289079942,3.82584,1912.3,1912.2,1.05375184]
["bitfinex-derivatives","ETHF0:USTF0",1742289088751,3.82584,1912.3,1912.2,2.41455184]
["bitfinex-derivatives","ETHF0:USTF0",1742289090151,3.82584,1912.3,1912.2,1.05375184]
["bitfinex-derivatives","ETHF0:USTF0",1742289092547,3.82584,1912.3,1912.2,2.50395184]
["bitfinex-derivatives","ETHF0:USTF0",1742289093246,3.82584,1912.3,1912.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742289093554,7.03364,1912.3,1912.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742289094053,1.046,1912.0,1911.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742289094446,7.0425,1912.0,1911.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742289095244,7.0425,1912.0,1911.9,7.01205]
["bitfinex-derivatives","ETHF0:USTF0",1742289095460,7.0425,1912.0,1911.9,8.43275]
["bitfinex-derivatives","ETHF0:USTF0",1742289095957,5.9965,1912.0,1911.9,8.43275]
["bitfinex-derivatives","ETHF0:USTF0",1742289096159,7.0425,1912.0,1911.9,8.43275]
["bitfinex-derivatives","ETHF0:USTF0",1742289097155,7.0425,1912.0,1911.9,7.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742289097352,7.0425,1912.0,1911.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742289098658,7.0425,1912.0,1911.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742289101359,7.0425,1912.0,1911.9,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1742289101664,7.0425,1912.0,1911.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742289102361,7.0425,1912.0,1911.9,2.49635]
["bitfinex-derivatives","ETHF0:USTF0",1742289102961,7.0425,1912.0,1911.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742289103161,1.04605,1911.9,1911.8,1.05392184]
["bitfinex-derivatives","ETHF0:USTF0",1742289103362,2.48835,1911.9,1911.8,1.05392184]
["bitfinex-derivatives","ETHF0:USTF0",1742289104561,1.4423,1911.9,1911.8,1.05392184]
["bitfinex-derivatives","ETHF0:USTF0",1742289104760,2.48835,1911.9,1911.8,1.05392184]
["bitfinex-derivatives","ETHF0:USTF0",1742289105564,1.4423,1911.9,1911.8,1.05392184]
["bitfinex-derivatives","ETHF0:USTF0",1742289106060,2.48835,1911.9,1911.8,1.05392184]
["bitfinex-derivatives","ETHF0:USTF0",1742289106454,2.48835,1911.9,1911.8,2.40522184]
["bitfinex-derivatives","ETHF0:USTF0",1742289109566,1.4423,1911.9,1911.8,2.40522184]
["bitfinex-derivatives","ETHF0:USTF0",1742289111166,5.96473,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742289111167,3.2078,1912.2,1912.1,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742289111666,3.2078,1912.2,1912.1,1.76894]
["bitfinex-derivatives","ETHF0:USTF0",1742289112064,7.61149184,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742289112470,9.02239184,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742289112870,9.02239184,1912.4,1912.3,2.38374]
["bitfinex-derivatives","ETHF0:USTF0",1742289113369,9.02239184,1912.4,1912.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742289113566,1.04584,1912.3,1912.2,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1742289113872,3.86964,1912.3,1912.2,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1742289117075,2.8238,1912.3,1912.2,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1742289117373,1.442,1912.3,1912.2,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1742289118364,2.48784,1912.3,1912.2,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1742289118573,3.17174,1912.3,1912.2,2.38236]
["bitfinex-derivatives","ETHF0:USTF0",1742289119475,3.17174,1912.3,1912.2,1.04586]
["bitfinex-derivatives","ETHF0:USTF0",1742289119671,2.1259,1912.3,1912.2,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742289120573,1.442,1912.3,1912.2,2.36046]
["bitfinex-derivatives","ETHF0:USTF0",1742289122578,0.00786184,1912.4,1912.3,1.04584]
["bitfinex-derivatives","ETHF0:USTF0",1742289122775,1.35446184,1912.4,1912.3,3.04084]
["bitfinex-derivatives","ETHF0:USTF0",1742289125880,2.40024184,1912.4,1912.3,2.37804]
["bitfinex-derivatives","ETHF0:USTF0",1742289126073,1.04589,1912.3,1912.2,1.04587]
["bitfinex-derivatives","ETHF0:USTF0",1742289126382,1.0459,1912.2,1912.1,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742289126576,4.9597,1912.2,1912.1,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1742289126883,6.3775,1912.2,1912.1,2.47089]
["bitfinex-derivatives","ETHF0:USTF0",1742289128584,1.04594,1912.1,1912.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742289128775,2.46374,1912.1,1912.0,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1742289129081,1.4178,1912.1,1912.0,5.81994]
["bitfinex-derivatives","ETHF0:USTF0",1742289130587,2.46374,1912.1,1912.0,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1742289131183,1.4178,1912.1,1912.0,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1742289132592,2.46374,1912.1,1912.0,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1742289133492,1.4178,1912.1,1912.0,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1742289134992,2.46374,1912.1,1912.0,2.47094]
["bitfinex-derivatives","ETHF0:USTF0",1742289140599,2.46374,1912.1,1912.0,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742289140795,1.04605,1911.9,1911.8,1.05395184]
["bitfinex-derivatives","ETHF0:USTF0",1742289141099,4.25385,1911.9,1911.8,1.05395184]
["bitfinex-derivatives","ETHF0:USTF0",1742289141292,6.32965,1911.9,1911.8,1.05395184]
["bitfinex-derivatives","ETHF0:USTF0",1742289142286,6.32965,1911.9,1911.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742289143698,6.32965,1911.9,1910.8,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742289143699,11.1326,1911.9,1910.8,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742289143994,1.04638,1911.3,1911.2,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742289144197,3.2078,1911.5,1911.2,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742289144198,1.04635,1911.4,1911.3,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742289144399,1.3261,1911.4,1911.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742289144594,1.3261,1911.4,1911.3,1.73668]
["bitfinex-derivatives","ETHF0:USTF0",1742289144995,2.37243,1911.4,1911.3,1.73668]
["bitfinex-derivatives","ETHF0:USTF0",1742289145296,2.37243,1911.4,1911.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742289145704,2.37243,1911.4,1911.3,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742289146800,2.37243,1911.4,1911.3,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742289147107,1.04638,1911.3,1911.2,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742289147404,3.02538,1911.3,1911.2,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742289147596,1.979,1911.3,1911.2,1.76048124]
["bitfinex-derivatives","ETHF0:USTF0",1742289147796,3.02538,1911.3,1911.2,1.38954124]
["bitfinex-derivatives","ETHF0:USTF0",1742289148200,3.02538,1911.3,1911.2,2.70054124]
["bitfinex-derivatives","ETHF0:USTF0",1742289149197,3.02538,1911.3,1911.2,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742289149498,3.02538,1911.3,1911.2,1.31624124]
["bitfinex-derivatives","ETHF0:USTF0",1742289150907,2.35358,1911.3,1911.2,1.31624124]
["bitfinex-derivatives","ETHF0:USTF0",1742289151608,1.3072,1911.3,1911.2,2.36268124]
["bitfinex-derivatives","ETHF0:USTF0",1742289153306,2.35358,1911.3,1911.2,2.36268124]
["bitfinex-derivatives","ETHF0:USTF0",1742289153503,2.35358,1911.3,1911.2,1.31624124]
["bitfinex-derivatives","ETHF0:USTF0",1742289155808,2.35358,1911.3,1911.2,2.36268124]
["bitfinex-derivatives","ETHF0:USTF0",1742289156510,2.35358,1911.3,1911.2,1.31624124]
["bitfinex-derivatives","ETHF0:USTF0",1742289158313,2.35358,1911.3,1911.2,2.36268124]
["bitfinex-derivatives","ETHF0:USTF0",1742289158707,2.35358,1911.3,1911.2,1.31624124]
["bitfinex-derivatives","ETHF0:USTF0",1742289159713,2.35358,1911.3,1911.2,2.36268124]
["bitfinex-derivatives","ETHF0:USTF0",1742289160110,1.3072,1911.3,1911.2,2.36268124]
["bitfinex-derivatives","ETHF0:USTF0",1742289162112,2.35358,1911.3,1911.2,2.36268124]
["bitfinex-derivatives","ETHF0:USTF0",1742289164316,2.35358,1911.3,1911.2,1.31624124]
["bitfinex-derivatives","ETHF0:USTF0",1742289164515,2.35358,1911.3,1911.2,2.36268124]
["bitfinex-derivatives","ETHF0:USTF0",1742289164909,2.35358,1911.3,1911.2,1.31624124]
["bitfinex-derivatives","ETHF0:USTF0",1742289165111,2.35358,1911.3,1911.2,2.36268124]
["bitfinex-derivatives","ETHF0:USTF0",1742289165310,2.35358,1911.3,1911.2,1.31624124]
["bitfinex-derivatives","ETHF0:USTF0",1742289165507,2.35358,1911.3,1911.2,2.36268124]
["bitfinex-derivatives","ETHF0:USTF0",1742289167018,2.35358,1911.3,1911.2,1.31624124]
["bitfinex-derivatives","ETHF0:USTF0",1742289167212,3.01748,1911.3,1911.2,1.31624124]
["bitfinex-derivatives","ETHF0:USTF0",1742289167413,3.01748,1911.3,1911.2,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742289168823,6.36748,1911.3,1911.2,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742289169221,47.16748,1911.3,1911.2,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742289169421,6.36748,1911.3,1911.2,0.00524124]
["bitfinex-derivatives","ETHF0:USTF0",1742289170127,1.04655,1911.0,1910.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742289170320,1.04655,1911.0,1910.9,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742289170530,2.47035,1911.0,1910.9,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742289171520,1.0466,1910.9,1910.8,7.01261]
["bitfinex-derivatives","ETHF0:USTF0",1742289171727,1.04666,1910.8,1910.7,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742289171926,1.04666,1910.8,1910.7,5.64636]
["bitfinex-derivatives","ETHF0:USTF0",1742289172122,2.39216,1910.8,1910.7,5.64636]
["bitfinex-derivatives","ETHF0:USTF0",1742289172929,5.59996,1910.8,1910.5,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742289173116,1.04679,1910.6,1910.5,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1742289173522,3.09879,1910.6,1910.5,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1742289174425,3.09879,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742289174726,3.09879,1910.6,1910.5,2.38672]
["bitfinex-derivatives","ETHF0:USTF0",1742289175114,2.052,1910.6,1910.5,2.38672]
["bitfinex-derivatives","ETHF0:USTF0",1742289175723,1.3455,1910.6,1910.5,2.38672]
["bitfinex-derivatives","ETHF0:USTF0",1742289176117,4.9593,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742289176824,1.04671,1910.7,1910.6,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1742289177328,2.39071,1910.7,1910.6,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1742289178132,1.344,1910.7,1910.6,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1742289178524,8.26749,1911.0,1910.7,2.61669]
["bitfinex-derivatives","ETHF0:USTF0",1742289178726,8.26749,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742289179829,9.69489,1911.0,1910.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742289180433,9.69489,1911.0,1910.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742289181632,9.69489,1911.0,1910.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742289182637,7.9852,1911.0,1910.9,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742289182937,4.6352,1911.0,1910.9,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742289184031,5.68175,1911.0,1910.9,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742289184934,6.37325,1911.0,1910.9,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742289185133,6.37325,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742289185327,6.37325,1911.0,1910.9,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742289185731,6.37325,1911.0,1910.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742289185931,1.0466,1910.9,1910.8,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1742289186235,2.4568,1910.9,1910.8,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1742289186437,1.04666,1910.8,1910.7,2.44907]
["bitfinex-derivatives","ETHF0:USTF0",1742289186733,1.04665,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742289186927,1.04665,1910.9,1910.8,2.47236]
["bitfinex-derivatives","ETHF0:USTF0",1742289187836,4.94589,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742289188136,4.94589,1911.0,1910.9,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742289190138,3.8993,1911.0,1910.9,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742289191139,4.94585,1911.0,1910.9,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1742289193341,1.04662,1910.9,1910.8,1.04662]
["bitfinex-derivatives","ETHF0:USTF0",1742289193539,1.04662,1910.9,1910.8,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1742289193842,4.94589,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742289194140,1.0466,1910.9,1910.8,2.38114]
["bitfinex-derivatives","ETHF0:USTF0",1742289197340,1.0466,1910.9,1910.8,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742289198144,1.0466,1910.9,1910.8,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742289198335,3.8993,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742289198539,3.2078,1911.0,1910.9,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742289198846,4.25435,1911.0,1910.9,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742289204544,3.2078,1911.0,1910.9,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742289204752,4.25435,1911.0,1910.9,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742289205847,5.61315,1911.0,1910.9,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742289206444,1.0466,1910.9,1910.8,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742289206649,2.4054,1910.9,1910.8,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742289206948,1.04671,1910.8,1910.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742289207146,3.76281,1910.8,1910.7,1.04669]
["bitfinex-derivatives","ETHF0:USTF0",1742289207638,1.04671,1910.7,1910.6,6.34792]
["bitfinex-derivatives","ETHF0:USTF0",1742289207839,1.3588,1910.7,1910.6,5.67722]
["bitfinex-derivatives","ETHF0:USTF0",1742289211054,2.40551,1910.7,1910.6,5.67722]
["bitfinex-derivatives","ETHF0:USTF0",1742289211352,1.3588,1910.7,1910.6,5.67722]
["bitfinex-derivatives","ETHF0:USTF0",1742289212347,2.40551,1910.7,1910.6,5.67722]
["bitfinex-derivatives","ETHF0:USTF0",1742289214354,2.40551,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742289214653,5.75551,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742289215752,1.04682,1910.5,1910.4,3.03224]
["bitfinex-derivatives","ETHF0:USTF0",1742289216246,1.04682,1910.5,1910.4,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1742289216443,2.47522,1910.5,1910.4,2.36154]
["bitfinex-derivatives","ETHF0:USTF0",1742289216958,1.04688,1910.4,1910.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742289217258,1.3506,1910.4,1910.3,2.37652]
["bitfinex-derivatives","ETHF0:USTF0",1742289217450,2.39748,1910.4,1910.3,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742289219458,1.3506,1910.4,1910.3,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742289219964,2.39748,1910.4,1910.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742289220261,1.04693,1910.3,1910.2,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1742289220465,2.42943,1910.3,1910.2,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1742289220963,1.3825,1910.3,1910.2,3.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742289221463,2.42943,1910.3,1910.2,3.18515]
["bitfinex-derivatives","ETHF0:USTF0",1742289221957,2.42943,1910.3,1910.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742289223565,4.7335,1910.3,1910.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742289223862,5.78043,1910.3,1910.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742289224453,1.04698,1910.2,1910.1,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1742289224663,3.78058,1910.2,1910.1,3.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742289224859,2.7336,1910.2,1910.1,3.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742289226068,3.78058,1910.2,1910.1,3.02451]
["bitfinex-derivatives","ETHF0:USTF0",1742289227164,3.78058,1910.2,1910.1,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742289227465,3.78058,1910.2,1910.1,3.02454]
["bitfinex-derivatives","ETHF0:USTF0",1742289227665,2.7336,1910.2,1910.1,3.02454]
["bitfinex-derivatives","ETHF0:USTF0",1742289227963,3.78058,1910.2,1910.1,3.02454]
["bitfinex-derivatives","ETHF0:USTF0",1742289229663,3.78058,1910.2,1910.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742289229864,3.78058,1910.2,1910.1,2.35704]
["bitfinex-derivatives","ETHF0:USTF0",1742289230573,3.78058,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742289230758,1.04704,1910.1,1910.0,1.76725]
["bitfinex-derivatives","ETHF0:USTF0",1742289230959,1.04704,1910.1,1910.0,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742289231360,2.42423,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742289231860,3.78003,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742289232065,1.04704,1910.1,1910.0,2.44505]
["bitfinex-derivatives","ETHF0:USTF0",1742289232265,2.40284,1910.1,1910.0,2.44505]
["bitfinex-derivatives","ETHF0:USTF0",1742289234267,2.40284,1910.1,1910.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742289234466,2.40284,1910.1,1910.0,2.44509]
["bitfinex-derivatives","ETHF0:USTF0",1742289234662,1.04709,1910.0,1909.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742289234869,2.45469,1910.0,1909.9,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742289235068,1.04715,1909.9,1909.8,4.25497]
["bitfinex-derivatives","ETHF0:USTF0",1742289235365,2.8122,1909.9,1909.8,5.70667]
["bitfinex-derivatives","ETHF0:USTF0",1742289236068,2.1132,1909.9,1909.8,5.70667]
["bitfinex-derivatives","ETHF0:USTF0",1742289236368,1.4076,1909.9,1909.8,5.70667]
["bitfinex-derivatives","ETHF0:USTF0",1742289238076,2.45475,1909.9,1909.8,5.70667]
["bitfinex-derivatives","ETHF0:USTF0",1742289239361,2.45475,1909.9,1909.8,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742289239871,2.45475,1909.9,1909.8,5.7067]
["bitfinex-derivatives","ETHF0:USTF0",1742289240073,2.45475,1909.9,1909.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742289240870,2.45475,1909.9,1909.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742289242076,2.45475,1909.9,1909.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742289242774,2.45475,1909.9,1909.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742289244972,2.45475,1909.9,1909.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742289245173,2.45475,1909.9,1909.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742289247977,2.45475,1909.9,1909.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742289249084,2.45475,1909.9,1909.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742289250976,2.45475,1909.9,1909.8,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742289252177,2.45475,1909.9,1909.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742289252374,1.0472,1909.8,1909.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742289252574,1.04726,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742289252789,1.75216,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742289253189,3.10976,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742289253783,2.0625,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742289254589,1.3576,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742289255289,2.40486,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742289255494,1.04731,1909.6,1909.5,2.5507493]
["bitfinex-derivatives","ETHF0:USTF0",1742289255697,1.3692,1909.6,1909.5,3.9318493]
["bitfinex-derivatives","ETHF0:USTF0",1742289256089,2.41651,1909.6,1909.5,3.9318493]
["bitfinex-derivatives","ETHF0:USTF0",1742289256789,1.3692,1909.6,1909.5,3.9318493]
["bitfinex-derivatives","ETHF0:USTF0",1742289257698,2.41651,1909.6,1909.5,3.9318493]
["bitfinex-derivatives","ETHF0:USTF0",1742289258790,1.3692,1909.6,1909.5,3.9318493]
["bitfinex-derivatives","ETHF0:USTF0",1742289263192,2.41651,1909.6,1909.5,3.9318493]
["bitfinex-derivatives","ETHF0:USTF0",1742289264700,1.3692,1909.6,1909.5,3.9318493]
["bitfinex-derivatives","ETHF0:USTF0",1742289265591,2.41651,1909.6,1909.5,3.9318493]
["bitfinex-derivatives","ETHF0:USTF0",1742289265791,1.3692,1909.6,1909.5,3.9318493]
["bitfinex-derivatives","ETHF0:USTF0",1742289267699,2.41651,1909.6,1909.5,3.9318493]
["bitfinex-derivatives","ETHF0:USTF0",1742289271907,2.41651,1909.6,1909.5,1.8635793]
["bitfinex-derivatives","ETHF0:USTF0",1742289272099,2.41651,1909.6,1909.5,0.8162093]
["bitfinex-derivatives","ETHF0:USTF0",1742289272302,5.76751,1909.6,1909.5,0.8162093]
["bitfinex-derivatives","ETHF0:USTF0",1742289272501,1.04742,1909.4,1909.3,7.01343]
["bitfinex-derivatives","ETHF0:USTF0",1742289272706,1.04742,1909.4,1909.3,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742289273201,2.48712,1909.4,1909.3,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742289274512,2.48712,1909.4,1909.3,2.44713]
["bitfinex-derivatives","ETHF0:USTF0",1742289277112,1.4397,1909.4,1909.3,2.44713]
["bitfinex-derivatives","ETHF0:USTF0",1742289277310,2.48712,1909.4,1909.3,2.44713]
["bitfinex-derivatives","ETHF0:USTF0",1742289277506,1.4397,1909.4,1909.3,2.44713]
["bitfinex-derivatives","ETHF0:USTF0",1742289277700,2.48712,1909.4,1909.3,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742289278408,2.48712,1909.4,1909.3,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1742289278605,1.4397,1909.4,1909.3,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1742289279107,1.4397,1909.4,1909.3,3.17883]
["bitfinex-derivatives","ETHF0:USTF0",1742289280211,1.4397,1909.4,1909.3,6.38663]
["bitfinex-derivatives","ETHF0:USTF0",1742289284314,2.48712,1909.4,1909.3,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1742289287520,1.4397,1909.4,1909.3,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1742289288620,2.48712,1909.4,1909.3,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1742289288817,1.4397,1909.4,1909.3,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1742289291823,2.48712,1909.4,1909.3,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1742289292121,1.4397,1909.4,1909.3,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1742289292618,2.48712,1909.4,1909.3,2.49293]
["bitfinex-derivatives","ETHF0:USTF0",1742289295019,2.48712,1909.4,1909.3,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742289301021,1.4397,1909.4,1909.3,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742289301229,2.48712,1909.4,1909.3,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1742289302121,1.4397,1909.4,1909.3,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1742289302535,2.48712,1909.4,1909.3,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1742289304025,2.48712,1909.4,1909.3,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742289305026,1.04748,1909.3,1909.2,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1742289305328,2.1254,1909.3,1909.2,2.40139]
["bitfinex-derivatives","ETHF0:USTF0",1742289305533,3.83708,1909.3,1909.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742289308129,1.04753,1909.2,1909.1,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742289308327,2.44223,1909.2,1909.1,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742289309730,1.04759,1909.1,1909.0,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742289309927,2.39839,1909.1,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742289311038,2.39839,1909.1,1909.0,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742289313627,2.39839,1909.1,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742289315335,2.39839,1909.1,1909.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742289316040,1.3508,1909.1,1909.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742289316539,2.39839,1909.1,1909.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742289316743,1.3508,1909.1,1909.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742289317240,1.3508,1909.1,1909.0,3.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742289322346,1.418,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742289323549,2.46542,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742289323748,3.88902,1909.4,1909.3,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1742289324452,2.8416,1909.4,1909.3,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1742289325847,3.88902,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742289329558,2.8416,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742289329746,3.88902,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742289330653,1.0475,1909.3,1909.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742289330958,2.45858,1909.3,1909.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742289331751,2.45858,1909.3,1908.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742289331752,4.6189,1909.3,1908.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742289331952,1.0476,1909.1,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742289332458,2.4198,1909.1,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742289334659,3.793,1909.1,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742289335757,2.7454,1909.1,1908.8,14.36053684]
["bitfinex-derivatives","ETHF0:USTF0",1742289335957,1.3732,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742289337056,1.3732,1909.0,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742289337362,1.04774,1908.9,1908.8,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742289337566,1.04774,1908.9,1908.6,9.17735]
["bitfinex-derivatives","ETHF0:USTF0",1742289337567,1.04777,1908.8,1908.7,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742289337757,3.17377,1908.8,1908.7,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742289337954,1.04781,1908.7,1908.6,2.42594]
["bitfinex-derivatives","ETHF0:USTF0",1742289338963,2.126,1908.5,1908.4,5.63382]
["bitfinex-derivatives","ETHF0:USTF0",1742289340561,2.126,1908.5,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742289340767,1.3962,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742289341459,2.44417,1908.4,1908.3,2.41989]
["bitfinex-derivatives","ETHF0:USTF0",1742289342667,2.44417,1908.4,1908.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742289342866,2.41793,1908.3,1908.2,3.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742289346762,1.04808,1908.2,1908.1,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1742289346959,3.77158,1908.2,1908.1,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1742289347162,3.77158,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742289347363,3.77158,1908.2,1908.1,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742289347762,1.04814,1908.1,1908.0,7.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742289348056,2.44174,1908.1,1908.0,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742289348264,1.04819,1908.0,1907.9,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1742289348465,2.37759,1908.0,1907.9,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1742289349970,1.3294,1908.0,1907.9,4.25601]
["bitfinex-derivatives","ETHF0:USTF0",1742289350272,2.37759,1908.0,1907.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742289350769,2.37759,1908.0,1907.9,2.45641]
["bitfinex-derivatives","ETHF0:USTF0",1742289351868,1.3294,1908.0,1907.9,2.45641]
["bitfinex-derivatives","ETHF0:USTF0",1742289352362,2.37759,1908.0,1907.9,2.45645]
["bitfinex-derivatives","ETHF0:USTF0",1742289352558,2.37759,1908.0,1907.9,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742289353473,1.04825,1907.9,1907.8,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742289353769,3.07385,1907.9,1907.8,1.04826]
["bitfinex-derivatives","ETHF0:USTF0",1742289353964,3.07385,1907.9,1907.8,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1742289356775,3.07385,1907.9,1907.8,3.12696]
["bitfinex-derivatives","ETHF0:USTF0",1742289356976,3.07385,1907.9,1907.8,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742289357870,3.07385,1907.9,1907.7,4.25611]
["bitfinex-derivatives","ETHF0:USTF0",1742289357871,1.0483,1907.8,1907.7,4.25611]
["bitfinex-derivatives","ETHF0:USTF0",1742289358070,2.4475,1907.8,1907.7,5.70101]
["bitfinex-derivatives","ETHF0:USTF0",1742289365698,2.4475,1907.8,1907.7,4.25611]
["bitfinex-derivatives","ETHF0:USTF0",1742289366598,2.4475,1907.8,1907.7,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1742289367598,1.3992,1907.8,1907.7,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1742289370300,2.4475,1907.8,1907.7,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1742289371196,1.3992,1907.8,1907.7,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1742289371399,2.4475,1907.8,1907.7,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1742289371899,1.3992,1907.8,1907.7,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1742289373596,2.4475,1907.8,1907.7,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1742289375204,3.1328,1907.8,1907.7,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1742289375503,1.3992,1907.8,1907.7,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1742289375899,2.4475,1907.8,1907.7,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1742289376402,1.3992,1907.8,1907.7,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1742289379900,2.4475,1907.8,1907.7,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1742289380102,1.3992,1907.8,1907.7,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1742289381111,2.4475,1907.8,1907.7,5.59051]
["bitfinex-derivatives","ETHF0:USTF0",1742289381509,2.4475,1907.8,1907.7,4.25611]
["bitfinex-derivatives","ETHF0:USTF0",1742289383112,3.1389,1907.8,1907.7,5.60361]
["bitfinex-derivatives","ETHF0:USTF0",1742289383809,3.8482,1907.8,1907.7,5.60361]
["bitfinex-derivatives","ETHF0:USTF0",1742289384215,3.8482,1907.8,1907.7,4.25611]
["bitfinex-derivatives","ETHF0:USTF0",1742289386808,3.8482,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742289387009,1.04847,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742289387615,1.04847,1907.5,1907.4,7.01452]
["bitfinex-derivatives","ETHF0:USTF0",1742289387809,2.45847,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742289388114,3.90297,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742289389012,2.8545,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742289389310,2.8545,1907.5,1907.4,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1742289389713,3.90297,1907.5,1907.4,2.44562]
["bitfinex-derivatives","ETHF0:USTF0",1742289390714,3.90297,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742289391314,1.04852,1907.4,1907.3,4.25633]
["bitfinex-derivatives","ETHF0:USTF0",1742289391507,2.47362,1907.4,1907.3,4.25633]
["bitfinex-derivatives","ETHF0:USTF0",1742289392715,1.04863,1907.3,1907.2,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742289392916,2.47373,1907.3,1907.2,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742289395119,2.47373,1907.3,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742289395120,1.04863,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742289395422,3.88493,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742289396620,3.88493,1907.2,1907.1,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1742289396819,3.88493,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742289397010,3.88493,1907.2,1907.1,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1742289397819,3.88493,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742289398822,3.88493,1907.2,1907.1,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1742289399016,2.8363,1907.2,1907.0,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742289399218,5.80939,1907.1,1907.0,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1742289400023,4.7607,1907.1,1906.9,4.25655]
["bitfinex-derivatives","ETHF0:USTF0",1742289400226,2.39274,1907.0,1906.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742289400524,1.344,1907.0,1906.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742289400919,2.39274,1907.0,1906.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742289401622,1.344,1907.0,1906.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742289402124,1.344,1907.0,1906.9,5.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742289402824,2.39274,1907.0,1906.9,5.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742289403624,1.344,1907.0,1906.9,5.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742289403827,2.39274,1907.0,1906.9,5.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742289405723,1.344,1907.0,1906.9,5.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742289406524,1.344,1907.0,1906.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742289407323,1.344,1907.0,1906.9,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742289407826,4.25635,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742289408019,5.64225,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742289408223,8.99425,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742289409124,10.40715,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742289413823,10.40715,1907.4,1907.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742289414024,1.3685,1907.3,1907.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742289414831,2.41708,1907.3,1907.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742289420431,1.04863,1907.2,1907.1,2.40054]
["bitfinex-derivatives","ETHF0:USTF0",1742289420637,2.45613,1907.2,1907.1,2.40054]
["bitfinex-derivatives","ETHF0:USTF0",1742289421131,2.45613,1907.2,1907.1,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742289421332,1.04869,1907.1,1907.0,3.09039]
["bitfinex-derivatives","ETHF0:USTF0",1742289421538,3.11539,1907.1,1907.0,3.09039]
["bitfinex-derivatives","ETHF0:USTF0",1742289421931,1.04874,1907.0,1906.9,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1742289422131,1.04874,1907.0,1906.9,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742289422132,2.45044,1907.0,1906.9,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742289422337,5.80244,1907.0,1906.9,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742289423127,4.7537,1907.0,1906.9,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742289424340,3.352,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742289424541,4.40061,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742289425738,5.83061,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742289427347,1.04863,1907.2,1907.1,2.38265]
["bitfinex-derivatives","ETHF0:USTF0",1742289427640,2.50083,1907.2,1907.1,2.38265]
["bitfinex-derivatives","ETHF0:USTF0",1742289428035,2.50083,1907.2,1907.1,1.04865]
["bitfinex-derivatives","ETHF0:USTF0",1742289429343,1.04869,1907.1,1907.0,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742289429644,3.88009,1907.1,1907.0,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742289429941,7.23209,1907.1,1907.0,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742289432146,1.04874,1907.0,1906.9,5.57006]
["bitfinex-derivatives","ETHF0:USTF0",1742289432445,1.4033,1907.0,1906.9,5.57006]
["bitfinex-derivatives","ETHF0:USTF0",1742289432746,2.45204,1907.0,1906.9,5.57006]
["bitfinex-derivatives","ETHF0:USTF0",1742289433544,2.45204,1907.0,1906.9,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742289433843,2.45204,1907.0,1906.9,5.5701]
["bitfinex-derivatives","ETHF0:USTF0",1742289435043,2.45204,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742289435842,1.04885,1906.8,1906.7,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1742289436244,1.04885,1906.8,1906.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742289436444,1.72925,1906.8,1906.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742289436643,3.88215,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742289437138,3.88215,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289437751,2.1189,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289438247,1.4385,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289438550,2.48735,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289439742,2.48735,1906.8,1906.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742289440646,2.48735,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289441053,1.4385,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289441950,2.48735,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289442345,1.4385,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289442547,2.48735,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289442749,1.4385,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289443853,2.48735,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289445455,1.4385,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289445750,2.48735,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289446255,1.4385,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289449154,2.48735,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289449352,1.4385,1906.8,1906.7,2.46681]
["bitfinex-derivatives","ETHF0:USTF0",1742289450054,2.48735,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742289450456,3.15435,1906.8,1906.7,2.43731]
["bitfinex-derivatives","ETHF0:USTF0",1742289451350,3.15435,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742289455257,1.04891,1906.7,1906.6,4.25672]
["bitfinex-derivatives","ETHF0:USTF0",1742289455457,3.11131,1906.7,1906.6,4.25672]
["bitfinex-derivatives","ETHF0:USTF0",1742289456159,3.11131,1906.7,1906.6,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742289456659,6.46331,1906.7,1906.6,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742289457959,1.04896,1906.6,1906.5,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742289458155,1.04902,1906.5,1906.4,4.25685]
["bitfinex-derivatives","ETHF0:USTF0",1742289458358,3.352,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289458559,4.7619,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289458756,1.4099,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289458952,1.4099,1906.5,1906.4,5.63217]
["bitfinex-derivatives","ETHF0:USTF0",1742289459557,1.4099,1906.5,1906.4,6.94247]
["bitfinex-derivatives","ETHF0:USTF0",1742289460560,4.40085,1906.9,1906.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742289461158,1.04885,1906.9,1906.8,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742289461462,1.04885,1906.9,1906.8,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742289461862,1.72065,1906.9,1906.8,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742289462964,1.72065,1906.9,1906.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742289463173,1.72405,1906.8,1906.7,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1742289463667,3.03785,1906.8,1906.7,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1742289464762,1.3138,1906.8,1906.7,3.12521]
["bitfinex-derivatives","ETHF0:USTF0",1742289464969,1.3138,1906.8,1906.7,3.80271]
["bitfinex-derivatives","ETHF0:USTF0",1742289467566,2.36265,1906.8,1906.7,3.80271]
["bitfinex-derivatives","ETHF0:USTF0",1742289469270,2.36265,1906.8,1906.7,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1742289470769,2.36265,1906.8,1906.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742289471166,2.36265,1906.8,1906.7,2.43891]
["bitfinex-derivatives","ETHF0:USTF0",1742289474760,2.36265,1906.8,1906.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742289474761,3.93594,1906.8,1906.5,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742289474964,1.04896,1906.6,1906.5,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1742289475368,3.09556,1906.6,1906.5,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742289475666,3.09556,1906.6,1906.5,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1742289480971,1.3781,1906.6,1906.5,2.43086]
["bitfinex-derivatives","ETHF0:USTF0",1742289481170,4.0771,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742289481371,5.4902,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742289481778,6.53905,1906.8,1906.7,2.38111]
["bitfinex-derivatives","ETHF0:USTF0",1742289481979,5.4902,1906.8,1906.7,2.38111]
["bitfinex-derivatives","ETHF0:USTF0",1742289482276,1.4131,1906.8,1906.7,2.38111]
["bitfinex-derivatives","ETHF0:USTF0",1742289482475,4.25663,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742289482680,5.92315,1907.1,1906.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742289482681,1.4328,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742289483078,2.48154,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742289483380,2.48154,1907.0,1906.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742289483680,3.19574,1907.0,1906.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742289484280,2.147,1907.0,1906.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742289484472,3.19574,1907.0,1906.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742289484672,2.147,1907.0,1906.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742289484981,1.4328,1907.0,1906.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742289485183,1.4328,1907.0,1906.9,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742289486575,0.7142,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742289487182,1.76283,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742289487587,1.04874,1907.1,1907.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742289487884,1.355,1907.1,1907.0,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1742289488388,2.40369,1907.1,1907.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742289488586,5.75569,1907.1,1907.0,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742289489179,1.04874,1907.0,1906.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742289489380,1.0488,1906.9,1906.8,5.57151]
["bitfinex-derivatives","ETHF0:USTF0",1742289489685,4.066,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742289489881,6.5664,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742289490188,1.04885,1906.8,1906.7,7.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742289490385,2.50045,1906.8,1906.7,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1742289490683,1.04891,1906.7,1906.6,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742289490877,1.04896,1906.6,1906.5,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1742289491188,2.42016,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742289491374,1.3712,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742289491580,2.6838,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742289491880,3.73276,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742289492080,3.73276,1906.6,1906.5,2.38847]
["bitfinex-derivatives","ETHF0:USTF0",1742289492890,3.73276,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742289493689,1.04905,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289493885,5.71365,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289494085,4.6646,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289494383,1.3126,1906.5,1906.4,2.38857]
["bitfinex-derivatives","ETHF0:USTF0",1742289494887,1.3126,1906.5,1906.4,3.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742289495491,2.36162,1906.5,1906.4,3.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742289497891,1.3126,1906.5,1906.4,3.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742289498491,2.36162,1906.5,1906.4,3.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742289498687,1.3126,1906.5,1906.4,3.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742289499193,2.36162,1906.5,1906.4,3.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742289499688,1.3126,1906.5,1906.4,3.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742289503084,4.0439,1906.8,1906.5,2.62244]
["bitfinex-derivatives","ETHF0:USTF0",1742289503394,1.04896,1906.7,1906.6,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742289504284,1.04902,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742289504493,2.49772,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742289504688,5.84972,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742289506387,4.8007,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742289506693,5.4727,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742289506896,4.8007,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742289507094,1.4487,1906.6,1906.5,1.72287]
["bitfinex-derivatives","ETHF0:USTF0",1742289507892,7.60861,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742289508092,9.67341,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742289508698,1.04885,1906.8,1906.7,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1742289508900,1.04885,1906.8,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742289508901,1.04896,1906.7,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742289509090,5.09156,1906.7,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1742289509290,1.04902,1906.6,1906.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1742289509490,3.11382,1906.6,1906.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1742289509996,43.91382,1906.6,1906.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1742289510500,1.04907,1906.5,1906.4,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1742289510699,5.72117,1906.5,1906.4,1.04904]
["bitfinex-derivatives","ETHF0:USTF0",1742289512995,1.04907,1906.4,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742289513299,5.3155,1906.4,1906.0,3.33973]
["bitfinex-derivatives","ETHF0:USTF0",1742289513498,1.04926,1906.1,1906.0,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742289513702,1.04929,1906.0,1905.9,5.65961]
["bitfinex-derivatives","ETHF0:USTF0",1742289513899,1.75869,1906.0,1905.9,5.65961]
["bitfinex-derivatives","ETHF0:USTF0",1742289514499,3.86089,1906.0,1905.9,5.65961]
["bitfinex-derivatives","ETHF0:USTF0",1742289514900,2.8116,1906.0,1905.9,5.65961]
["bitfinex-derivatives","ETHF0:USTF0",1742289515102,1.3983,1906.0,1905.9,5.65961]
["bitfinex-derivatives","ETHF0:USTF0",1742289516507,1.75856,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289516694,5.81936,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289517105,2.46736,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289517907,1.04924,1906.2,1906.1,2.36211]
["bitfinex-derivatives","ETHF0:USTF0",1742289518205,2.45474,1906.2,1906.1,2.36211]
["bitfinex-derivatives","ETHF0:USTF0",1742289518505,2.45474,1906.2,1906.0,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1742289518506,1.04924,1906.1,1906.0,1.75255]
["bitfinex-derivatives","ETHF0:USTF0",1742289518694,2.45474,1906.1,1906.0,3.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742289519307,1.4055,1906.1,1906.0,3.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742289524607,2.45474,1906.1,1906.0,3.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742289524811,2.45474,1906.1,1906.0,2.36215]
["bitfinex-derivatives","ETHF0:USTF0",1742289525007,1.04929,1906.0,1905.9,4.25709]
["bitfinex-derivatives","ETHF0:USTF0",1742289525208,1.04929,1906.0,1905.9,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742289525209,2.0187,1906.0,1905.9,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742289525403,3.06799,1906.0,1905.9,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742289526109,3.75819,1906.0,1905.9,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742289526614,2.7089,1906.0,1905.9,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742289527109,3.75819,1906.0,1905.9,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742289527507,2.7089,1906.0,1905.9,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742289527711,3.75819,1906.0,1905.9,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742289528516,2.7089,1906.0,1905.9,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742289528708,3.75819,1906.0,1905.9,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742289529015,2.7089,1906.0,1905.9,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742289529211,2.0187,1906.0,1905.9,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742289529419,1.3092,1906.0,1905.9,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742289530117,3.353,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742289530514,1.4418,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742289530714,1.4418,1906.2,1906.1,3.11294]
["bitfinex-derivatives","ETHF0:USTF0",1742289531113,3.2078,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289531318,4.6035,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289531511,2.12,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289531712,1.3957,1906.4,1906.3,1.76193]
["bitfinex-derivatives","ETHF0:USTF0",1742289532121,0.00786184,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289532317,0.00786184,1906.5,1906.4,3.06837]
["bitfinex-derivatives","ETHF0:USTF0",1742289533114,0.00786184,1906.5,1906.4,6.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742289533913,0.73216184,1906.5,1906.4,6.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742289534113,2.12786184,1906.5,1906.4,6.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742289535615,1.40356184,1906.5,1906.4,6.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742289535820,0.00786184,1906.5,1906.4,6.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742289540436,1.41926184,1906.5,1906.4,6.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742289540833,0.00786184,1906.5,1906.4,6.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742289543234,1.41926184,1906.5,1906.4,6.27617]
["bitfinex-derivatives","ETHF0:USTF0",1742289547048,1.41926184,1906.5,1906.4,9.62817]
["bitfinex-derivatives","ETHF0:USTF0",1742289547243,2.14426184,1906.5,1906.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742289547435,2.14426184,1906.5,1906.2,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742289547436,4.25698,1906.3,1906.2,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742289547841,5.57058,1906.3,1906.2,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742289548744,6.27648,1906.3,1906.2,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742289549140,1.04923,1906.2,1906.1,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742289549352,3.08783,1906.2,1906.1,1.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742289550451,1.04929,1906.1,1906.0,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1742289550643,1.04929,1906.0,1905.9,4.25711]
["bitfinex-derivatives","ETHF0:USTF0",1742289552549,1.441,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742289552751,1.441,1906.1,1906.0,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1742289553940,1.441,1906.1,1906.0,3.12489]
["bitfinex-derivatives","ETHF0:USTF0",1742289554144,1.441,1906.1,1906.0,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1742289555251,2.49024,1906.1,1906.0,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1742289556245,2.49024,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742289556554,1.441,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742289556758,1.441,1906.1,1906.0,2.41979]
["bitfinex-derivatives","ETHF0:USTF0",1742289561855,2.49024,1906.1,1906.0,2.41979]
["bitfinex-derivatives","ETHF0:USTF0",1742289562059,2.49024,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742289568959,2.49024,1906.1,1905.8,2.62341]
["bitfinex-derivatives","ETHF0:USTF0",1742289568960,1.04938,1905.9,1905.8,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742289569563,2.43818,1905.9,1905.8,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742289569763,2.43818,1905.9,1905.8,2.50183]
["bitfinex-derivatives","ETHF0:USTF0",1742289570158,2.43818,1905.9,1905.8,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742289570959,1.0494,1905.8,1905.7,4.25723]
["bitfinex-derivatives","ETHF0:USTF0",1742289571256,2.4953,1905.8,1905.7,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1742289571664,1.04951,1905.7,1905.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742289571863,2.49541,1905.7,1905.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742289573167,2.49541,1905.7,1905.6,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1742289573467,1.4459,1905.7,1905.6,2.41038]
["bitfinex-derivatives","ETHF0:USTF0",1742289573964,5.79115,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289574159,4.7418,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289574663,4.7418,1905.9,1905.8,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742289575164,5.79115,1905.9,1905.8,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1742289575367,5.79115,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289575560,1.3888,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289575753,2.43815,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289577761,3.77505,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289578067,2.7257,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289578267,1.3369,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289578568,2.38625,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289582164,1.3369,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289582463,2.38625,1905.9,1905.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1742289582659,1.3369,1905.9,1905.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1742289583669,2.38625,1905.9,1905.8,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1742289584265,2.38625,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289585767,3.09695,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289587770,1.3369,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289588169,1.3369,1905.9,1905.8,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742289590271,0.7178,1906.2,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289590470,5.83814,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742289591570,7.18914,1906.2,1906.1,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742289593271,3.83614,1906.2,1906.1,2.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742289595377,3.83614,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742289601675,2.40018,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742289601878,1.351,1906.2,1906.1,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1742289602076,2.40018,1906.2,1906.1,1.73734]
["bitfinex-derivatives","ETHF0:USTF0",1742289602478,1.351,1906.2,1906.1,3.06444]
["bitfinex-derivatives","ETHF0:USTF0",1742289604683,2.40018,1906.2,1906.1,3.06444]
["bitfinex-derivatives","ETHF0:USTF0",1742289604883,1.351,1906.2,1906.1,3.06444]
["bitfinex-derivatives","ETHF0:USTF0",1742289605482,0.00786184,1906.5,1906.1,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1742289605685,1.449,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289605887,1.449,1906.4,1906.3,5.70313]
["bitfinex-derivatives","ETHF0:USTF0",1742289606583,0.00786184,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289606785,1.45686184,1906.5,1906.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1742289606976,2.50588184,1906.5,1906.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1742289607176,1.45686184,1906.5,1906.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1742289607382,2.50588184,1906.5,1906.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1742289608789,1.45686184,1906.5,1906.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1742289609288,2.50588184,1906.5,1906.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1742289610689,2.50588184,1906.5,1906.4,2.49527]
["bitfinex-derivatives","ETHF0:USTF0",1742289610991,2.50588184,1906.5,1906.2,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1742289610992,1.04917,1906.3,1906.2,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1742289611175,1.04918,1906.2,1906.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1742289611381,2.44878,1906.2,1906.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1742289611780,1.3996,1906.2,1906.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1742289612081,1.3996,1906.2,1906.1,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742289613084,1.3996,1906.2,1906.1,7.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742289613280,2.44878,1906.2,1906.1,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742289613588,1.3996,1906.2,1906.1,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742289613887,2.44878,1906.2,1906.1,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742289614288,1.3996,1906.2,1906.1,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742289614488,2.44878,1906.2,1906.1,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742289616084,1.04935,1906.0,1905.8,2.62351]
["bitfinex-derivatives","ETHF0:USTF0",1742289616385,1.0494,1905.8,1905.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289616996,2.46,1905.8,1905.7,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289619490,1.04951,1905.7,1905.6,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742289619683,1.04951,1905.6,1905.5,5.57224]
["bitfinex-derivatives","ETHF0:USTF0",1742289619888,1.04961,1905.5,1905.4,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742289620082,3.05177,1905.5,1905.4,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1742289622488,2.0022,1905.5,1905.4,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1742289623593,3.05177,1905.5,1905.4,2.39807]
["bitfinex-derivatives","ETHF0:USTF0",1742289623790,1.04967,1905.4,1905.3,1.04964]
["bitfinex-derivatives","ETHF0:USTF0",1742289623992,2.42387,1905.4,1905.3,2.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742289630198,1.04972,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742289630497,3.11662,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742289631202,1.3441,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742289631393,1.42436184,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742289631594,0.00786184,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742289631901,0.7228,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742289632197,4.93879,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289632701,6.33439,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289633399,1.04935,1905.9,1905.8,2.43321184]
["bitfinex-derivatives","ETHF0:USTF0",1742289633590,3.10045,1905.9,1905.8,2.43321184]
["bitfinex-derivatives","ETHF0:USTF0",1742289635197,3.10045,1905.9,1905.8,1.05721184]
["bitfinex-derivatives","ETHF0:USTF0",1742289635402,2.62364,1905.8,1905.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742289635598,1.04963,1905.5,1905.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1742289635797,4.41163,1905.5,1905.4,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1742289635993,1.04972,1905.3,1905.2,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742289636300,4.41372,1905.3,1905.2,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742289636602,3.364,1905.3,1905.2,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742289636802,3.364,1905.3,1905.2,2.44958]
["bitfinex-derivatives","ETHF0:USTF0",1742289637004,5.78778,1905.3,1905.2,2.44958]
["bitfinex-derivatives","ETHF0:USTF0",1742289638105,2.42378,1905.3,1905.2,2.44958]
["bitfinex-derivatives","ETHF0:USTF0",1742289638805,3.14098,1905.3,1905.2,2.44958]
["bitfinex-derivatives","ETHF0:USTF0",1742289639804,3.14098,1905.3,1905.2,1.04968]
["bitfinex-derivatives","ETHF0:USTF0",1742289641206,3.14098,1905.3,1905.2,2.48618]
["bitfinex-derivatives","ETHF0:USTF0",1742289642406,1.04973,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742289642608,3.07693,1905.2,1905.1,1.04979]
["bitfinex-derivatives","ETHF0:USTF0",1742289643214,1.04979,1905.1,1905.0,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1742289643502,1.3139,1905.1,1905.0,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1742289645210,1.7669,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742289645411,3.2191,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742289645816,3.2191,1905.3,1905.2,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742289646015,2.5019,1905.3,1905.2,2.44243]
["bitfinex-derivatives","ETHF0:USTF0",1742289646308,2.5019,1905.3,1905.2,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1742289647110,1.4522,1905.3,1905.2,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1742289647311,2.50188,1905.3,1905.2,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1742289647510,1.4522,1905.3,1905.2,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1742289648109,2.50188,1905.3,1905.2,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1742289648307,1.4522,1905.3,1905.2,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1742289649408,2.50188,1905.3,1905.2,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1742289649912,1.4522,1905.3,1905.2,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1742289650107,0.6649,1905.5,1905.2,3.13113]
["bitfinex-derivatives","ETHF0:USTF0",1742289650312,4.0279,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742289650809,5.07747,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742289651205,5.07747,1905.5,1905.4,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1742289651404,5.4193,1905.5,1905.4,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1742289651611,4.25729,1905.7,1905.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742289651909,1.3914,1905.6,1905.5,3.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742289652302,3.2078,1905.7,1905.6,1.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742289652502,1.0494,1905.9,1905.8,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289652708,5.1088,1905.9,1905.8,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289653012,1.7438,1905.9,1905.8,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289653215,1.0494,1905.9,1905.8,1.76185]
["bitfinex-derivatives","ETHF0:USTF0",1742289653715,2.3763,1905.9,1905.8,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1742289654323,1.3269,1905.9,1905.8,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1742289660125,2.37625,1905.9,1905.8,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1742289660427,1.3269,1905.9,1905.8,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1742289662337,2.37625,1905.9,1905.8,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1742289662528,1.3269,1905.9,1905.8,3.20105]
["bitfinex-derivatives","ETHF0:USTF0",1742289663029,0.00786184,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742289663727,0.00786184,1906.1,1906.0,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1742289664132,1.36786184,1906.1,1906.0,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1742289664328,0.00786184,1906.1,1906.0,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1742289665934,1.05710184,1906.1,1906.0,3.18969]
["bitfinex-derivatives","ETHF0:USTF0",1742289666236,1.04933,1906.0,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742289666441,1.72743,1906.0,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742289666624,1.04937,1905.9,1905.8,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289666830,43.16107,1905.9,1905.8,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289667340,1.04945,1905.8,1905.7,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1742289667636,3.08685,1905.8,1905.7,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1742289670034,1.04956,1905.6,1905.5,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742289670740,2.38746,1905.6,1905.5,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742289671225,2.38746,1905.6,1905.5,2.48572]
["bitfinex-derivatives","ETHF0:USTF0",1742289671837,2.38746,1905.6,1905.5,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742289673739,1.3379,1905.6,1905.5,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742289674341,2.38741,1905.6,1905.5,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1742289674640,1.3379,1905.6,1905.5,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1742289675134,2.38741,1905.6,1905.5,2.47112]
["bitfinex-derivatives","ETHF0:USTF0",1742289675641,2.38741,1905.6,1905.5,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742289676138,4.5457,1905.6,1905.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742289676341,1.04971,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742289676732,7.12911,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742289676934,1.04973,1905.2,1905.1,8.41175]
["bitfinex-derivatives","ETHF0:USTF0",1742289677133,2.36843,1905.2,1905.1,2.44575]
["bitfinex-derivatives","ETHF0:USTF0",1742289677334,2.36843,1905.2,1905.1,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1742289677532,1.04982,1905.1,1905.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742289677839,1.397,1905.1,1905.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742289678533,2.44679,1905.1,1905.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742289678734,1.397,1905.1,1905.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742289678935,2.44679,1905.1,1905.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742289679846,5.82079,1905.1,1905.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742289681142,2.44679,1905.1,1905.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742289681545,1.397,1905.1,1905.0,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742289681932,0.6872,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742289682138,6.45028,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742289683440,1.04962,1905.4,1905.3,2.50215]
["bitfinex-derivatives","ETHF0:USTF0",1742289683745,5.59002,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742289684345,2.38222,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742289684538,1.3326,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742289684737,2.38222,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742289685746,1.3326,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742289686349,1.3326,1905.4,1905.3,1.71495]
["bitfinex-derivatives","ETHF0:USTF0",1742289686849,1.3326,1905.4,1905.3,3.02735]
["bitfinex-derivatives","ETHF0:USTF0",1742289689248,2.38222,1905.4,1905.3,2.36205]
["bitfinex-derivatives","ETHF0:USTF0",1742289689949,1.3326,1905.4,1905.3,2.36205]
["bitfinex-derivatives","ETHF0:USTF0",1742289690142,2.38222,1905.4,1905.3,3.04175]
["bitfinex-derivatives","ETHF0:USTF0",1742289690746,2.38222,1905.4,1905.3,2.36205]
["bitfinex-derivatives","ETHF0:USTF0",1742289691051,1.3326,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742289691547,2.38222,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742289693245,1.3326,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742289693945,2.38222,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742289694250,1.3326,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742289694747,1.3326,1905.4,1905.3,1.70835]
["bitfinex-derivatives","ETHF0:USTF0",1742289695151,2.38222,1905.4,1905.3,1.70835]
["bitfinex-derivatives","ETHF0:USTF0",1742289695345,2.38222,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742289696645,1.3326,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742289696951,2.38222,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742289697748,1.3326,1905.4,1905.3,1.04965]
["bitfinex-derivatives","ETHF0:USTF0",1742289698152,8.33882,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742289698449,7.2893,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742289698657,6.5848,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742289699044,3.2078,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742289699251,7.2732,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742289699457,8.3226,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742289700757,9.7515,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742289701149,4.25714,1906.0,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742289701349,4.6367,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289701857,4.6367,1906.0,1905.9,2.48915]
["bitfinex-derivatives","ETHF0:USTF0",1742289701858,5.68599,1906.0,1905.9,2.48915]
["bitfinex-derivatives","ETHF0:USTF0",1742289704855,1.0494,1905.9,1905.8,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1742289705053,1.0494,1905.8,1905.7,2.37642]
["bitfinex-derivatives","ETHF0:USTF0",1742289705362,1.7733,1905.8,1905.7,2.37642]
["bitfinex-derivatives","ETHF0:USTF0",1742289705559,3.1076,1905.8,1905.7,2.37642]
["bitfinex-derivatives","ETHF0:USTF0",1742289706354,3.1076,1905.8,1905.7,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1742289707058,3.1076,1905.8,1905.7,2.37642]
["bitfinex-derivatives","ETHF0:USTF0",1742289707755,2.0582,1905.8,1905.7,2.37642]
["bitfinex-derivatives","ETHF0:USTF0",1742289707950,1.3343,1905.8,1905.7,2.37642]
["bitfinex-derivatives","ETHF0:USTF0",1742289710462,6.5808,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289710660,4.6057,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289711053,4.6057,1906.0,1905.9,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1742289711257,5.65499,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289712465,4.6057,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289712965,5.65499,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289713865,1.04935,1905.9,1905.8,2.44898]
["bitfinex-derivatives","ETHF0:USTF0",1742289714165,2.43945,1905.9,1905.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742289720774,2.43945,1905.9,1905.8,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742289721071,1.0494,1905.8,1905.7,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1742289721260,1.04946,1905.7,1905.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742289721666,1.04951,1905.6,1905.5,4.25732]
["bitfinex-derivatives","ETHF0:USTF0",1742289721971,1.04951,1905.6,1905.5,5.64212]
["bitfinex-derivatives","ETHF0:USTF0",1742289723071,9.19961,1905.6,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742289723369,1.04971,1905.3,1905.2,2.43449]
["bitfinex-derivatives","ETHF0:USTF0",1742289723971,1.04979,1905.1,1905.0,1.04981]
["bitfinex-derivatives","ETHF0:USTF0",1742289724773,3.08609,1905.1,1905.0,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1742289725075,1.04984,1905.0,1904.9,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1742289725372,3.06784,1905.0,1904.9,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1742289726177,2.018,1905.0,1904.9,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1742289726374,1.3445,1905.0,1904.9,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1742289727674,2.39434,1905.0,1904.9,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1742289727875,1.3445,1905.0,1904.9,2.44027]
["bitfinex-derivatives","ETHF0:USTF0",1742289730775,0.00786184,1905.1,1905.0,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742289730978,0.00786184,1905.1,1905.0,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1742289731280,4.41965,1905.4,1905.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742289731481,5.78045,1905.4,1905.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742289731782,2.41042,1905.4,1905.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742289732183,2.41042,1905.4,1905.3,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1742289732382,2.41042,1905.4,1905.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742289732574,5.78942,1905.4,1905.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742289733286,1.3608,1905.4,1905.3,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742289733483,1.3608,1905.4,1905.3,1.73242]
["bitfinex-derivatives","ETHF0:USTF0",1742289733681,1.3608,1905.4,1905.3,3.10162]
["bitfinex-derivatives","ETHF0:USTF0",1742289734089,0.00786184,1905.5,1905.4,1.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742289734273,1.33346184,1905.5,1905.4,3.09542]
["bitfinex-derivatives","ETHF0:USTF0",1742289734477,0.00786184,1905.5,1905.4,3.09542]
["bitfinex-derivatives","ETHF0:USTF0",1742289734878,0.00786184,1905.5,1905.4,6.30322]
["bitfinex-derivatives","ETHF0:USTF0",1742289735480,4.43036,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742289735875,4.5674,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289735876,5.61674,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289736081,4.5674,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289736587,3.8674,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289736788,4.6099,1906.0,1905.9,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1742289737188,1.4021,1906.0,1905.9,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1742289737386,0.00786184,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742289737581,0.00786184,1906.1,1906.0,2.43649]
["bitfinex-derivatives","ETHF0:USTF0",1742289737786,1.40996184,1906.1,1906.0,2.43649]
["bitfinex-derivatives","ETHF0:USTF0",1742289738586,3.2078,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289738887,1.04896,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289739193,1.04896,1906.6,1906.3,5.83051]
["bitfinex-derivatives","ETHF0:USTF0",1742289739194,1.04907,1906.4,1906.3,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1742289739491,1.04906,1906.5,1906.4,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289739695,1.04901,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742289739987,1.36206184,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742289740793,1.04902,1906.5,1906.4,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1742289740987,1.04912,1906.4,1906.3,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742289741190,1.04913,1906.3,1906.2,1.05700184]
["bitfinex-derivatives","ETHF0:USTF0",1742289741380,1.04913,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742289741381,3.74593,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742289741586,3.74593,1906.3,1906.2,1.05704184]
["bitfinex-derivatives","ETHF0:USTF0",1742289742483,2.6968,1906.3,1906.2,1.05704184]
["bitfinex-derivatives","ETHF0:USTF0",1742289742886,3.74593,1906.3,1906.2,1.05704184]
["bitfinex-derivatives","ETHF0:USTF0",1742289743191,3.74593,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742289743892,1.04924,1906.1,1906.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742289744094,1.04929,1906.0,1905.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742289744587,1.04946,1905.7,1905.6,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742289744795,1.04954,1905.6,1905.5,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1742289745092,1.04954,1905.6,1905.5,1.05738184]
["bitfinex-derivatives","ETHF0:USTF0",1742289745590,7.65434,1905.6,1905.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742289747784,3.2078,1905.6,1905.5,1.05743184]
["bitfinex-derivatives","ETHF0:USTF0",1742289747986,6.6048,1905.6,1905.5,1.05743184]
["bitfinex-derivatives","ETHF0:USTF0",1742289748296,9.05811,1905.6,1905.5,1.05743184]
["bitfinex-derivatives","ETHF0:USTF0",1742289748493,4.8008,1905.6,1905.5,1.05743184]
["bitfinex-derivatives","ETHF0:USTF0",1742289748691,1.4038,1905.6,1905.5,2.44383184]
["bitfinex-derivatives","ETHF0:USTF0",1742289748987,3.9262,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742289749294,4.9756,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742289749694,1.04946,1905.7,1905.6,2.43588]
["bitfinex-derivatives","ETHF0:USTF0",1742289750095,1.04946,1905.7,1905.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742289750294,2.45326,1905.7,1905.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742289754698,1.4038,1905.7,1905.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1742289755103,3.2078,1906.1,1906.0,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742289756502,4.5156,1906.1,1906.0,2.43444]
["bitfinex-derivatives","ETHF0:USTF0",1742289757503,8.35487,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289757805,9.06117,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289758007,1.04912,1906.4,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742289758903,2.49242,1906.4,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742289759502,1.4433,1906.4,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742289759704,1.4433,1906.4,1906.3,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1742289760298,2.49237,1906.4,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742289762806,1.4433,1906.4,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742289763006,2.49237,1906.4,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742289763204,1.4433,1906.4,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742289763399,2.49237,1906.4,1906.3,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742289765007,1.04924,1906.1,1906.0,1.04926]
["bitfinex-derivatives","ETHF0:USTF0",1742289765205,1.04935,1905.9,1905.8,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1742289765399,1.04935,1905.9,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742289767609,5.85833,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289767809,4.44519,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742289770305,8.0221,1906.4,1906.1,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742289770502,8.0221,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289770503,9.07117,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289772614,1.04918,1906.3,1906.2,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742289773004,2.42298,1906.3,1906.2,2.39384]
["bitfinex-derivatives","ETHF0:USTF0",1742289773201,2.42298,1906.3,1906.2,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742289773408,1.04924,1906.2,1906.1,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742289773603,2.42304,1906.2,1906.1,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742289773812,1.3738,1906.2,1906.1,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742289774007,2.42298,1906.2,1906.1,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742289774213,1.04924,1906.1,1906.0,4.25705]
["bitfinex-derivatives","ETHF0:USTF0",1742289774408,2.42304,1906.1,1906.0,4.25705]
["bitfinex-derivatives","ETHF0:USTF0",1742289775413,1.3738,1906.1,1906.0,5.65895]
["bitfinex-derivatives","ETHF0:USTF0",1742289775810,1.3738,1906.1,1906.0,6.35345]
["bitfinex-derivatives","ETHF0:USTF0",1742289776315,2.46595,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289778208,1.4168,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289779121,2.63028184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289779122,4.45285184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289780425,5.87635184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289780919,6.54795184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289781318,1.04902,1906.5,1906.4,2.49044]
["bitfinex-derivatives","ETHF0:USTF0",1742289781522,1.04911,1906.4,1906.3,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289781721,1.04911,1906.4,1906.3,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1742289781923,2.37771,1906.4,1906.3,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1742289782829,1.3286,1906.4,1906.3,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1742289784520,2.37767,1906.4,1906.3,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1742289784715,1.3286,1906.4,1906.3,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1742289785120,2.37767,1906.4,1906.3,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1742289786130,1.04913,1906.3,1906.2,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1742289786422,2.43973,1906.3,1906.2,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1742289786817,1.04918,1906.2,1906.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742289787012,1.04929,1906.0,1905.9,11.66121]
["bitfinex-derivatives","ETHF0:USTF0",1742289787218,1.04929,1906.0,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742289787219,4.25709,1906.0,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742289787825,5.61969,1906.0,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742289788420,4.5704,1906.0,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742289789822,1.3626,1906.0,1905.9,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1742289790025,5.10462,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742289790228,4.0554,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742289790427,3.398,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742289790635,4.44718,1906.2,1906.1,1.77184]
["bitfinex-derivatives","ETHF0:USTF0",1742289790933,1.04918,1906.2,1906.1,1.77184]
["bitfinex-derivatives","ETHF0:USTF0",1742289791331,2.43068,1906.2,1906.1,1.77184]
["bitfinex-derivatives","ETHF0:USTF0",1742289791727,1.3815,1906.2,1906.1,1.77184]
["bitfinex-derivatives","ETHF0:USTF0",1742289792225,2.43068,1906.2,1906.1,1.77184]
["bitfinex-derivatives","ETHF0:USTF0",1742289793932,2.43068,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742289794534,1.3815,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742289794830,8.34581,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289795230,3.8997,1906.4,1906.3,0.49555185]
["bitfinex-derivatives","ETHF0:USTF0",1742289795431,3.2078,1906.4,1906.3,0.49555185]
["bitfinex-derivatives","ETHF0:USTF0",1742289795631,3.2078,1906.4,1906.2,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742289795826,3.2078,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289796333,4.5724,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289796830,1.3646,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289798925,1.76305184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289798926,0.71406184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289800236,2.02976184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289800632,3.07872184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289801030,2.02976184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289801237,3.07872184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289801835,3.07872184,1906.6,1906.4,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742289801836,1.04902,1906.5,1906.4,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742289802030,2.36472,1906.5,1906.4,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742289802736,1.04913,1906.3,1906.2,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742289803332,1.73903,1906.3,1906.2,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742289803943,1.04934,1906.0,1905.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742289804847,2.48394,1906.0,1905.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742289805737,1.4346,1906.0,1905.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742289809151,2.48389,1906.0,1905.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742289813141,1.04935,1905.9,1905.8,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1742289813444,3.14495,1905.9,1905.8,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1742289814554,1.0494,1905.8,1905.7,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1742289814845,3.1471,1905.8,1905.7,1.04942]
["bitfinex-derivatives","ETHF0:USTF0",1742289815350,1.04946,1905.7,1905.6,8.43557]
["bitfinex-derivatives","ETHF0:USTF0",1742289815550,2.48056,1905.7,1905.6,8.43557]
["bitfinex-derivatives","ETHF0:USTF0",1742289816046,1.4311,1905.7,1905.6,8.43557]
["bitfinex-derivatives","ETHF0:USTF0",1742289816247,2.48056,1905.7,1905.6,8.43557]
["bitfinex-derivatives","ETHF0:USTF0",1742289816852,1.4311,1905.7,1905.6,8.43557]
["bitfinex-derivatives","ETHF0:USTF0",1742289817250,2.48056,1905.7,1905.6,2.46957]
["bitfinex-derivatives","ETHF0:USTF0",1742289817446,1.04951,1905.6,1905.5,1.05743184]
["bitfinex-derivatives","ETHF0:USTF0",1742289817647,2.36661,1905.6,1905.5,1.05743184]
["bitfinex-derivatives","ETHF0:USTF0",1742289818044,43.16661,1905.6,1905.5,1.05743184]
["bitfinex-derivatives","ETHF0:USTF0",1742289818440,43.16661,1905.6,1905.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742289818647,43.16661,1905.6,1905.5,1.05743184]
["bitfinex-derivatives","ETHF0:USTF0",1742289820256,2.36661,1905.6,1905.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742289820647,1.04962,1905.4,1905.1,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1742289820855,1.04973,1905.2,1905.1,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1742289821057,1.04973,1905.2,1905.1,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1742289821554,2.46293,1905.2,1905.1,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1742289821754,1.4132,1905.2,1905.1,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1742289821955,1.4132,1905.2,1905.1,2.71688]
["bitfinex-derivatives","ETHF0:USTF0",1742289822153,0.00786184,1905.3,1905.2,1.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742289822457,0.00786184,1905.3,1905.2,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1742289822657,0.00786184,1905.3,1905.2,5.63173]
["bitfinex-derivatives","ETHF0:USTF0",1742289825554,1.04949,1905.7,1905.6,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742289825752,2.35699,1905.7,1905.6,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742289826259,2.35699,1905.7,1905.6,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1742289826659,1.3075,1905.7,1905.6,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1742289827658,2.35696,1905.7,1905.6,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1742289829860,1.3075,1905.7,1905.6,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1742289830157,2.35696,1905.7,1905.6,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1742289830757,1.3075,1905.7,1905.6,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1742289831150,3.21566184,1905.8,1905.7,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742289831354,1.36196184,1905.8,1905.7,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1742289832361,0.00786184,1905.8,1905.7,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1742289833156,0.00786184,1905.8,1905.7,5.81676]
["bitfinex-derivatives","ETHF0:USTF0",1742289833761,1.3899,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289834063,3.82033,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289834257,2.7712,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289834459,2.7712,1906.3,1906.2,2.43948]
["bitfinex-derivatives","ETHF0:USTF0",1742289834654,2.62242,1906.6,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289834655,7.65179,1906.6,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289834855,7.65179,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289835055,7.65965184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289835259,6.61066184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289835863,9.04802184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289836061,7.99906184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289838061,9.04802184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289839160,1.04902,1906.5,1906.4,1.04903]
["bitfinex-derivatives","ETHF0:USTF0",1742289839464,1.04916,1906.3,1906.2,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742289839762,1.04918,1906.2,1906.1,5.69036184]
["bitfinex-derivatives","ETHF0:USTF0",1742289839966,3.10688,1906.2,1906.1,5.69036184]
["bitfinex-derivatives","ETHF0:USTF0",1742289840968,2.0577,1906.2,1906.1,5.69036184]
["bitfinex-derivatives","ETHF0:USTF0",1742289842472,3.10688,1906.2,1906.1,5.69036184]
["bitfinex-derivatives","ETHF0:USTF0",1742289842672,2.0577,1906.2,1906.1,5.69036184]
["bitfinex-derivatives","ETHF0:USTF0",1742289842972,3.10688,1906.2,1906.1,5.69036184]
["bitfinex-derivatives","ETHF0:USTF0",1742289843369,2.0577,1906.2,1906.1,5.69036184]
["bitfinex-derivatives","ETHF0:USTF0",1742289843671,3.10688,1906.2,1906.1,5.69036184]
["bitfinex-derivatives","ETHF0:USTF0",1742289846273,2.0577,1906.2,1906.1,5.69036184]
["bitfinex-derivatives","ETHF0:USTF0",1742289847371,1.3377,1906.2,1906.1,5.69036184]
["bitfinex-derivatives","ETHF0:USTF0",1742289847573,2.42148,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289847776,1.3724,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289848274,1.3724,1906.4,1906.3,1.73183]
["bitfinex-derivatives","ETHF0:USTF0",1742289848574,3.386,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289849163,4.7064,1906.5,1906.4,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1742289849368,5.75542,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289849569,2.36942,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289850377,1.04912,1906.4,1906.3,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742289850566,2.36952,1906.4,1906.3,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742289851067,1.04918,1906.3,1906.2,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742289851263,3.17528,1906.3,1906.1,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742289851476,3.17523,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289851677,0.6864,1906.3,1906.2,2.42528]
["bitfinex-derivatives","ETHF0:USTF0",1742289853475,1.73553,1906.3,1906.2,2.42528]
["bitfinex-derivatives","ETHF0:USTF0",1742289853674,1.73553,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289854372,1.04918,1906.2,1906.1,4.26488184]
["bitfinex-derivatives","ETHF0:USTF0",1742289854581,1.73548,1906.2,1906.1,4.26488184]
["bitfinex-derivatives","ETHF0:USTF0",1742289854873,1.73548,1906.2,1906.1,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742289856269,0.6863,1906.2,1906.1,1.05710184]
["bitfinex-derivatives","ETHF0:USTF0",1742289857178,1.73548,1906.2,1906.1,1.05710184]
["bitfinex-derivatives","ETHF0:USTF0",1742289857680,0.6863,1906.2,1906.1,1.05710184]
["bitfinex-derivatives","ETHF0:USTF0",1742289857975,4.0754,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289858178,5.12457,1906.3,1906.2,2.42128]
["bitfinex-derivatives","ETHF0:USTF0",1742289858771,3.2078,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289858976,4.2569,1906.4,1906.3,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742289859580,4.2569,1906.4,1906.3,3.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742289860275,4.2569,1906.4,1906.3,2.42123]
["bitfinex-derivatives","ETHF0:USTF0",1742289860680,4.2569,1906.4,1906.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742289860876,1.04913,1906.3,1906.2,1.76797]
["bitfinex-derivatives","ETHF0:USTF0",1742289861071,1.04913,1906.3,1906.2,3.21937]
["bitfinex-derivatives","ETHF0:USTF0",1742289861877,3.8988,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742289862067,3.8988,1906.4,1906.3,2.50053]
["bitfinex-derivatives","ETHF0:USTF0",1742289862068,3.2078,1906.4,1906.3,2.50053]
["bitfinex-derivatives","ETHF0:USTF0",1742289862774,4.25687,1906.4,1906.3,2.50053]
["bitfinex-derivatives","ETHF0:USTF0",1742289864780,0.6703,1906.5,1906.3,2.50053]
["bitfinex-derivatives","ETHF0:USTF0",1742289864781,1.05688184,1906.6,1906.3,2.50053]
["bitfinex-derivatives","ETHF0:USTF0",1742289864974,1.05688184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289865986,2.39978184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289866275,1.35076184,1906.6,1906.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742289866479,2.48882,1906.5,1906.4,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1742289866680,3.20972,1906.5,1906.4,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1742289867280,2.1607,1906.5,1906.4,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1742289867684,3.20972,1906.5,1906.4,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1742289867872,2.1607,1906.5,1906.4,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1742289868774,3.20972,1906.5,1906.4,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1742289870986,2.1607,1906.5,1906.4,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1742289871487,3.20972,1906.5,1906.4,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1742289872074,2.1607,1906.5,1906.4,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1742289872485,3.20972,1906.5,1906.4,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1742289872688,2.1607,1906.5,1906.4,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1742289873379,3.20972,1906.5,1906.4,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1742289874281,1.04907,1906.4,1906.3,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1742289874486,2.47887,1906.4,1906.3,5.68388]
["bitfinex-derivatives","ETHF0:USTF0",1742289875984,2.47887,1906.4,1906.3,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1742289877488,2.47887,1906.4,1906.3,5.58658]
["bitfinex-derivatives","ETHF0:USTF0",1742289881693,1.4298,1906.4,1906.3,5.58658]
["bitfinex-derivatives","ETHF0:USTF0",1742289882593,2.47887,1906.4,1906.3,5.58658]
["bitfinex-derivatives","ETHF0:USTF0",1742289885299,1.4298,1906.4,1906.3,5.58658]
["bitfinex-derivatives","ETHF0:USTF0",1742289885905,2.47887,1906.4,1906.3,5.58658]
["bitfinex-derivatives","ETHF0:USTF0",1742289886205,1.04906,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289886407,1.04906,1906.5,1906.4,2.48727]
["bitfinex-derivatives","ETHF0:USTF0",1742289887605,2.44356,1906.5,1906.4,2.48727]
["bitfinex-derivatives","ETHF0:USTF0",1742289890704,2.44356,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742289891100,2.44356,1906.5,1906.4,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1742289895306,1.04918,1906.2,1906.1,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742289895608,1.04918,1906.2,1906.1,4.26486184]
["bitfinex-derivatives","ETHF0:USTF0",1742289896110,1.04918,1906.2,1906.1,3.21566184]
["bitfinex-derivatives","ETHF0:USTF0",1742289896412,5.56798,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742289898111,1.04935,1905.9,1905.8,1.73015]
["bitfinex-derivatives","ETHF0:USTF0",1742289898308,1.04935,1905.9,1905.8,2.43055]
["bitfinex-derivatives","ETHF0:USTF0",1742289898508,1.0494,1905.8,1905.7,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1742289898715,2.391,1905.8,1905.7,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742289899611,1.3416,1905.8,1905.7,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742289900009,1.04938,1905.9,1905.8,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742289900306,1.04938,1905.9,1905.8,2.41975]
["bitfinex-derivatives","ETHF0:USTF0",1742289900307,1.3897,1905.9,1905.8,2.41975]
["bitfinex-derivatives","ETHF0:USTF0",1742289900715,1.3897,1905.9,1905.8,5.79575]
["bitfinex-derivatives","ETHF0:USTF0",1742289902514,1.70447,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742289903614,1.70447,1906.1,1905.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742289903615,1.04929,1906.0,1905.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742289903819,2.35989,1906.0,1905.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742289904320,2.35989,1906.0,1905.9,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742289904717,2.35989,1906.0,1905.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742289915123,1.3106,1906.0,1905.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742289915320,2.35989,1906.0,1905.9,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742289918219,2.35989,1906.0,1905.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742289918530,1.04935,1905.9,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742289918722,3.06565,1905.9,1905.8,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742289924136,2.0163,1905.9,1905.8,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742289924333,1.3178,1905.9,1905.8,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742289928636,2.36715,1905.9,1905.8,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742289931741,1.3178,1905.9,1905.8,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742289931942,2.36715,1905.9,1905.8,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742289932844,1.3178,1905.9,1905.8,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742289935440,2.36715,1905.9,1905.8,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742289936036,1.3178,1905.9,1905.8,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742289936838,2.36715,1905.9,1905.8,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742289937245,1.3178,1905.9,1905.8,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742289939445,2.36715,1905.9,1905.8,2.37357]
["bitfinex-derivatives","ETHF0:USTF0",1742289940734,1.3178,1905.9,1905.6,9.18166184]
["bitfinex-derivatives","ETHF0:USTF0",1742289940945,1.04946,1905.7,1905.6,11.61402184]
["bitfinex-derivatives","ETHF0:USTF0",1742289941546,1.4218,1905.7,1905.6,11.61402184]
["bitfinex-derivatives","ETHF0:USTF0",1742289941945,1.4218,1905.7,1905.6,16.35552184]
["bitfinex-derivatives","ETHF0:USTF0",1742289945942,3.2078,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742289946150,1.04924,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742289946650,1.3551,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742289947240,3.73798,1906.2,1906.1,2.45134]
["bitfinex-derivatives","ETHF0:USTF0",1742289947745,3.73798,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742289948048,1.04924,1906.1,1906.0,4.40624]
["bitfinex-derivatives","ETHF0:USTF0",1742289948235,2.38294,1906.1,1906.0,5.80834]
["bitfinex-derivatives","ETHF0:USTF0",1742289948442,1.04935,1906.0,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1742289948643,1.04935,1905.9,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742289948947,2.41955,1905.9,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742289949150,2.41955,1905.9,1905.8,2.41137]
["bitfinex-derivatives","ETHF0:USTF0",1742289950550,1.04946,1905.8,1905.7,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1742289950852,1.4407,1905.8,1905.7,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1742289951149,1.4407,1905.8,1905.7,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1742289952148,2.623,1906.2,1906.1,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289952149,1.04922,1906.2,1906.1,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289952338,1.73492,1906.2,1906.1,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289953348,2.39302,1906.2,1906.1,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289955151,1.3438,1906.2,1906.1,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289955350,2.6864,1906.2,1906.1,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742289955742,3.73558,1906.2,1906.1,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742289957849,2.6864,1906.2,1906.1,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742289958156,3.73558,1906.2,1906.1,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742289959956,2.6864,1906.2,1906.1,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742289960543,3.73558,1906.2,1906.1,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742289963353,2.6864,1906.2,1906.1,2.46628]
["bitfinex-derivatives","ETHF0:USTF0",1742289963554,1.05684184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289963750,2.43484184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289964453,1.38586184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289964661,0.00786184,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289964848,0.00786184,1906.6,1906.5,4.40702]
["bitfinex-derivatives","ETHF0:USTF0",1742289965157,0.00786184,1906.6,1906.5,5.80652]
["bitfinex-derivatives","ETHF0:USTF0",1742289965352,1.44546184,1906.6,1906.5,5.80652]
["bitfinex-derivatives","ETHF0:USTF0",1742289965553,0.00786184,1906.6,1906.5,5.80652]
["bitfinex-derivatives","ETHF0:USTF0",1742289965949,1.44546184,1906.6,1906.5,5.80652]
["bitfinex-derivatives","ETHF0:USTF0",1742289966358,0.00786184,1906.6,1906.5,5.80652]
["bitfinex-derivatives","ETHF0:USTF0",1742289966956,0.00786184,1906.6,1906.5,6.22003406]
["bitfinex-derivatives","ETHF0:USTF0",1742289967851,2.7707,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742289968158,1.04872,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742289968355,2.44142,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742289968551,1.04874,1907.0,1906.9,2.47314]
["bitfinex-derivatives","ETHF0:USTF0",1742289968749,2.44144,1907.0,1906.9,2.47314]
["bitfinex-derivatives","ETHF0:USTF0",1742289973258,2.44144,1907.0,1906.9,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742289973564,2.44144,1907.0,1906.8,2.43778184]
["bitfinex-derivatives","ETHF0:USTF0",1742289973565,1.0488,1906.9,1906.8,2.43778184]
["bitfinex-derivatives","ETHF0:USTF0",1742289973763,3.811,1906.9,1906.8,2.43778184]
["bitfinex-derivatives","ETHF0:USTF0",1742289973956,3.811,1906.9,1906.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742289974156,7.0188,1906.9,1906.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742289977661,1.04902,1906.6,1906.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742289977862,4.25682,1906.6,1906.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742289978068,1.04902,1906.6,1906.5,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742289978559,1.04902,1906.6,1906.4,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289978560,1.04902,1906.5,1906.4,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742289978759,2.41992,1906.5,1906.4,1.05688184]
["bitfinex-derivatives","ETHF0:USTF0",1742289979861,2.41992,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742289980965,2.41992,1906.5,1906.4,1.05693184]
["bitfinex-derivatives","ETHF0:USTF0",1742289981162,2.41992,1906.5,1906.4,2.40343184]
["bitfinex-derivatives","ETHF0:USTF0",1742289983065,1.3709,1906.5,1906.4,2.40343184]
["bitfinex-derivatives","ETHF0:USTF0",1742289983266,1.3709,1906.5,1906.4,3.09163184]
["bitfinex-derivatives","ETHF0:USTF0",1742289983471,2.41992,1906.5,1906.4,3.09163184]
["bitfinex-derivatives","ETHF0:USTF0",1742289985473,1.3709,1906.5,1906.4,3.09163184]
["bitfinex-derivatives","ETHF0:USTF0",1742289986167,2.41992,1906.5,1906.4,3.09163184]
["bitfinex-derivatives","ETHF0:USTF0",1742289986562,2.62214,1906.8,1906.4,2.04256184]
["bitfinex-derivatives","ETHF0:USTF0",1742289986772,3.10227,1906.7,1906.6,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742289986975,3.10221,1906.7,1906.6,2.39882]
["bitfinex-derivatives","ETHF0:USTF0",1742289988970,0.6541,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742289988971,1.04889,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742289989274,4.25661,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742289989468,5.66821,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742289989668,5.66821,1906.9,1906.8,2.49205]
["bitfinex-derivatives","ETHF0:USTF0",1742289990277,2.46041,1906.9,1906.8,2.49205]
["bitfinex-derivatives","ETHF0:USTF0",1742289991971,2.46041,1906.9,1906.8,3.15355]
["bitfinex-derivatives","ETHF0:USTF0",1742289992276,1.4116,1906.9,1906.8,3.15355]
["bitfinex-derivatives","ETHF0:USTF0",1742289992475,2.4604,1906.9,1906.8,3.15355]
["bitfinex-derivatives","ETHF0:USTF0",1742289992877,2.4604,1906.9,1906.8,2.49205]
["bitfinex-derivatives","ETHF0:USTF0",1742289996870,1.3809,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742289997076,4.26439184,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742289997373,3.21566184,1907.1,1907.0,1.73574]
["bitfinex-derivatives","ETHF0:USTF0",1742289997574,1.75336,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742289998172,3.10816,1907.4,1907.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742289998779,3.10816,1907.4,1907.3,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1742289999478,2.0596,1907.4,1907.3,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1742290000184,3.10812,1907.4,1907.3,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1742290002483,2.0596,1907.4,1907.3,2.48318]
["bitfinex-derivatives","ETHF0:USTF0",1742290002685,2.0596,1907.4,1907.3,3.18578]
["bitfinex-derivatives","ETHF0:USTF0",1742290002686,1.3548,1907.4,1907.3,3.18578]
["bitfinex-derivatives","ETHF0:USTF0",1742290002886,2.40332,1907.4,1907.3,3.18578]
["bitfinex-derivatives","ETHF0:USTF0",1742290003783,1.3548,1907.4,1907.3,3.18578]
["bitfinex-derivatives","ETHF0:USTF0",1742290003983,0.66986184,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742290004179,1.71833184,1907.5,1907.4,2.41552]
["bitfinex-derivatives","ETHF0:USTF0",1742290004385,3.02763184,1907.5,1907.4,2.41552]
["bitfinex-derivatives","ETHF0:USTF0",1742290006183,3.02763184,1907.5,1907.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742290007299,4.60041184,1907.5,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290007491,1.04858,1907.3,1907.2,4.25638]
["bitfinex-derivatives","ETHF0:USTF0",1742290007896,1.71198,1907.3,1907.2,4.25638]
["bitfinex-derivatives","ETHF0:USTF0",1742290008800,1.71198,1907.3,1907.2,5.61998]
["bitfinex-derivatives","ETHF0:USTF0",1742290013907,1.71198,1907.3,1907.2,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1742290014094,1.71198,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290015506,1.04874,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290015694,1.04874,1907.0,1906.9,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742290016408,1.74064,1907.0,1906.9,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742290016699,0.6919,1907.0,1906.9,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742290016904,1.04874,1907.0,1906.9,5.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742290017305,1.04874,1907.0,1906.9,7.0996]
["bitfinex-derivatives","ETHF0:USTF0",1742290018409,2.38301,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742290018707,2.38301,1907.1,1907.0,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742290020706,2.38301,1907.1,1907.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742290020902,2.62192,1907.0,1906.6,11.79614]
["bitfinex-derivatives","ETHF0:USTF0",1742290021111,2.48434,1907.0,1906.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742290021302,1.04874,1907.0,1906.9,0.655546]
["bitfinex-derivatives","ETHF0:USTF0",1742290022103,4.41374,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742290022300,1.04874,1907.0,1906.9,3.068706]
["bitfinex-derivatives","ETHF0:USTF0",1742290023205,1.74058,1907.2,1907.1,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742290024508,1.74058,1907.2,1907.1,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742290024706,9.19315,1907.4,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742290024707,1.04862,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742290024908,3.8672,1907.4,1907.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742290025109,6.48855,1907.4,1907.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742290025413,1.04863,1907.2,1907.1,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1742290029313,1.04861,1907.3,1907.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742290030017,7.2312,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742290030018,4.0234,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742290030413,5.07192,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742290030617,1.70792,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742290031309,1.70792,1907.4,1907.1,5.98661]
["bitfinex-derivatives","ETHF0:USTF0",1742290031310,0.6594,1907.4,1907.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742290031515,1.04863,1907.3,1907.2,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742290033915,1.04863,1907.3,1907.2,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742290034219,1.70796,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742290035516,1.04858,1907.3,1907.2,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1742290035721,2.62145,1907.3,1906.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742290035913,1.04874,1907.0,1906.9,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742290036715,2.36814,1907.0,1906.9,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742290036917,1.3194,1907.0,1906.9,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742290037119,1.0488,1906.9,1906.8,4.25661]
["bitfinex-derivatives","ETHF0:USTF0",1742290037322,1.0488,1906.9,1906.8,7.64061]
["bitfinex-derivatives","ETHF0:USTF0",1742290038517,1.0488,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290038724,1.0488,1906.9,1906.8,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742290039022,1.0488,1906.9,1906.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742290039224,2.36825,1906.8,1906.7,4.43291]
["bitfinex-derivatives","ETHF0:USTF0",1742290040521,1.04884,1906.9,1906.7,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742290040723,2.45464,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742290040918,1.72183,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742290041124,3.12773,1907.1,1907.0,1.71164]
["bitfinex-derivatives","ETHF0:USTF0",1742290041327,1.4059,1907.1,1907.0,1.71164]
["bitfinex-derivatives","ETHF0:USTF0",1742290041625,2.45459,1907.1,1907.0,1.71164]
["bitfinex-derivatives","ETHF0:USTF0",1742290041821,1.4059,1907.1,1907.0,1.71164]
["bitfinex-derivatives","ETHF0:USTF0",1742290044626,1.72168,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742290046025,1.04863,1907.2,1907.1,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742290046223,2.45713,1907.2,1907.1,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742290046624,2.45713,1907.2,1907.1,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1742290047828,2.45713,1907.2,1907.1,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742290048018,1.04874,1907.0,1906.9,1.74865]
["bitfinex-derivatives","ETHF0:USTF0",1742290048215,1.04874,1907.0,1906.9,3.16375]
["bitfinex-derivatives","ETHF0:USTF0",1742290048728,3.16494,1907.0,1906.9,2.46385]
["bitfinex-derivatives","ETHF0:USTF0",1742290049427,1.0488,1906.9,1906.8,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742290049628,2.4709,1906.9,1906.8,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742290050425,2.4709,1906.9,1906.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742290050624,1.04891,1906.7,1906.6,4.25674]
["bitfinex-derivatives","ETHF0:USTF0",1742290050819,1.04891,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290051024,10.64012,1906.8,1906.5,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742290051225,3.18661,1906.6,1906.5,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742290053533,1.04902,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290053832,2.43172,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290054426,2.43172,1906.5,1906.4,1.05693184]
["bitfinex-derivatives","ETHF0:USTF0",1742290054932,2.43172,1906.5,1906.4,2.39933184]
["bitfinex-derivatives","ETHF0:USTF0",1742290054933,1.3827,1906.5,1906.4,2.39933184]
["bitfinex-derivatives","ETHF0:USTF0",1742290055232,1.3827,1906.5,1906.4,3.07383184]
["bitfinex-derivatives","ETHF0:USTF0",1742290055636,2.43172,1906.5,1906.4,3.07383184]
["bitfinex-derivatives","ETHF0:USTF0",1742290055832,1.3827,1906.5,1906.4,3.07383184]
["bitfinex-derivatives","ETHF0:USTF0",1742290057427,2.43172,1906.5,1906.4,3.07383184]
["bitfinex-derivatives","ETHF0:USTF0",1742290057924,1.3827,1906.5,1906.4,3.07383184]
["bitfinex-derivatives","ETHF0:USTF0",1742290058122,2.43172,1906.5,1906.4,3.07383184]
["bitfinex-derivatives","ETHF0:USTF0",1742290058328,1.3827,1906.5,1906.4,3.07383184]
["bitfinex-derivatives","ETHF0:USTF0",1742290059134,2.43172,1906.5,1906.4,3.07383184]
["bitfinex-derivatives","ETHF0:USTF0",1742290059327,1.3827,1906.5,1906.4,3.07383184]
["bitfinex-derivatives","ETHF0:USTF0",1742290059527,0.7155,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742290059833,2.1272,1906.6,1906.5,3.15022]
["bitfinex-derivatives","ETHF0:USTF0",1742290060530,3.17616,1906.6,1906.5,3.15022]
["bitfinex-derivatives","ETHF0:USTF0",1742290063440,6.28754,1907.1,1907.0,2.48434]
["bitfinex-derivatives","ETHF0:USTF0",1742290063638,6.28754,1907.1,1907.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742290063839,1.0488,1906.9,1906.8,4.43381]
["bitfinex-derivatives","ETHF0:USTF0",1742290064032,1.04885,1906.8,1906.7,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1742290064234,1.77325,1906.8,1906.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742290064435,1.04891,1906.7,1906.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742290064641,3.07321,1906.7,1906.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742290065239,3.07321,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742290066039,3.07321,1906.7,1906.6,2.43366]
["bitfinex-derivatives","ETHF0:USTF0",1742290070444,3.07321,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742290071544,3.07321,1906.7,1906.6,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1742290073645,2.0243,1906.7,1906.6,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1742290073948,1.3456,1906.7,1906.6,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1742290075349,2.39451,1906.7,1906.6,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1742290075747,3.10451,1906.7,1906.6,2.38696]
["bitfinex-derivatives","ETHF0:USTF0",1742290078250,3.10451,1906.7,1906.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742290078456,1.04896,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290078653,1.04902,1906.5,1906.4,1.05691184]
["bitfinex-derivatives","ETHF0:USTF0",1742290078844,1.04902,1906.5,1906.4,2.45521184]
["bitfinex-derivatives","ETHF0:USTF0",1742290079547,2.37552,1906.5,1906.4,2.45521184]
["bitfinex-derivatives","ETHF0:USTF0",1742290081344,2.37552,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290082955,43.17552,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290083549,43.17552,1906.5,1906.4,1.05693184]
["bitfinex-derivatives","ETHF0:USTF0",1742290083752,1.3265,1906.5,1906.4,2.44083184]
["bitfinex-derivatives","ETHF0:USTF0",1742290083959,1.3265,1906.5,1906.4,3.12603184]
["bitfinex-derivatives","ETHF0:USTF0",1742290085959,2.37552,1906.5,1906.4,3.12603184]
["bitfinex-derivatives","ETHF0:USTF0",1742290086151,2.37552,1906.5,1906.4,2.44083184]
["bitfinex-derivatives","ETHF0:USTF0",1742290086652,1.3265,1906.5,1906.4,2.44083184]
["bitfinex-derivatives","ETHF0:USTF0",1742290087856,2.37552,1906.5,1906.4,2.44083184]
["bitfinex-derivatives","ETHF0:USTF0",1742290088456,1.3265,1906.5,1906.4,2.44083184]
["bitfinex-derivatives","ETHF0:USTF0",1742290088656,2.37552,1906.5,1906.4,2.44083184]
["bitfinex-derivatives","ETHF0:USTF0",1742290088862,1.3265,1906.5,1906.4,2.44083184]
["bitfinex-derivatives","ETHF0:USTF0",1742290090558,2.37552,1906.5,1906.4,2.44083184]
["bitfinex-derivatives","ETHF0:USTF0",1742290092161,1.3265,1906.5,1906.4,2.44083184]
["bitfinex-derivatives","ETHF0:USTF0",1742290093057,2.37552,1906.5,1906.4,2.44083184]
["bitfinex-derivatives","ETHF0:USTF0",1742290093659,3.04482,1906.5,1906.4,2.44083184]
["bitfinex-derivatives","ETHF0:USTF0",1742290095760,1.3265,1906.5,1906.4,2.44083184]
["bitfinex-derivatives","ETHF0:USTF0",1742290097462,2.37552,1906.5,1906.4,2.44083184]
["bitfinex-derivatives","ETHF0:USTF0",1742290099862,4.25675,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742290100168,2.49101,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742290100371,2.49101,1906.7,1906.6,3.17436]
["bitfinex-derivatives","ETHF0:USTF0",1742290102872,2.49101,1906.7,1906.6,2.46916]
["bitfinex-derivatives","ETHF0:USTF0",1742290103669,2.49101,1906.7,1906.6,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742290104271,1.04896,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742290104472,3.11286,1906.6,1906.5,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742290104670,3.11286,1906.6,1906.5,2.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742290105073,3.11286,1906.6,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290105074,1.04902,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290105369,43.88052,1906.5,1906.4,1.05693184]
["bitfinex-derivatives","ETHF0:USTF0",1742290105975,43.88052,1906.5,1906.4,1.35916184]
["bitfinex-derivatives","ETHF0:USTF0",1742290107077,43.88052,1906.5,1906.4,2.40823184]
["bitfinex-derivatives","ETHF0:USTF0",1742290108476,43.88052,1906.5,1906.4,1.35916184]
["bitfinex-derivatives","ETHF0:USTF0",1742290109780,3.08052,1906.5,1906.4,1.35916184]
["bitfinex-derivatives","ETHF0:USTF0",1742290111574,3.08052,1906.5,1906.4,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290111776,1.04913,1906.3,1906.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742290111982,1.04913,1906.3,1906.2,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742290112479,1.73493,1906.3,1906.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742290113077,1.73493,1906.3,1906.2,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742290113376,3.13753,1906.3,1906.2,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742290113775,1.04918,1906.2,1906.1,1.05705184]
["bitfinex-derivatives","ETHF0:USTF0",1742290114075,3.12328,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290115377,3.12328,1906.2,1906.1,1.42086184]
["bitfinex-derivatives","ETHF0:USTF0",1742290115577,3.12328,1906.2,1906.1,2.47010184]
["bitfinex-derivatives","ETHF0:USTF0",1742290116683,1.4026,1906.2,1906.1,2.47010184]
["bitfinex-derivatives","ETHF0:USTF0",1742290116879,0.00786184,1906.4,1906.1,1.42086184]
["bitfinex-derivatives","ETHF0:USTF0",1742290117081,0.00786184,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742290117683,0.00786184,1906.4,1906.3,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742290123774,1.05693184,1906.4,1906.3,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742290123975,1.05693184,1906.4,1906.3,5.86503]
["bitfinex-derivatives","ETHF0:USTF0",1742290124384,1.05693184,1906.4,1906.3,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742290126983,0.00786184,1906.4,1906.3,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742290127381,1.45206184,1906.4,1906.3,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742290127581,2.50113184,1906.4,1906.3,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742290128187,1.04918,1906.2,1906.1,1.05705184]
["bitfinex-derivatives","ETHF0:USTF0",1742290128386,1.04918,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290128784,2.38448,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290128990,5.75848,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290132790,46.55848,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290133194,5.75848,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290133893,46.55848,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290136187,49.76628,1906.2,1906.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290136589,51.34009,1906.2,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742290136788,1.04935,1905.9,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742290137597,2.48215,1905.9,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742290137799,1.0494,1905.8,1905.7,2.42438184]
["bitfinex-derivatives","ETHF0:USTF0",1742290138097,2.4822,1905.8,1905.7,2.42438184]
["bitfinex-derivatives","ETHF0:USTF0",1742290138295,2.4822,1905.8,1905.7,1.37496184]
["bitfinex-derivatives","ETHF0:USTF0",1742290138501,2.4822,1905.8,1905.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290138502,5.8542,1905.8,1905.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290138693,1.04951,1905.6,1905.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742290139192,1.04951,1905.6,1905.5,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1742290139385,1.4328,1905.6,1905.5,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1742290139796,2.48231,1905.6,1905.5,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1742290140299,1.4328,1905.6,1905.5,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1742290140499,1.4328,1905.6,1905.5,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1742290141087,2.48231,1905.6,1905.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742290142192,2.48231,1905.6,1905.5,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1742290142587,1.4328,1905.6,1905.5,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1742290142791,2.48231,1905.6,1905.5,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1742290142991,1.4328,1905.6,1905.5,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1742290143189,1.4328,1905.6,1905.5,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1742290143689,2.48231,1905.6,1905.5,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1742290144090,1.4328,1905.6,1905.5,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1742290144487,2.48231,1905.6,1905.5,3.13887]
["bitfinex-derivatives","ETHF0:USTF0",1742290145600,2.48231,1905.6,1905.5,2.47817]
["bitfinex-derivatives","ETHF0:USTF0",1742290146395,2.48231,1905.6,1905.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742290146598,1.0495,1905.7,1905.6,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742290146905,2.4462,1905.7,1905.6,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742290147108,2.4462,1905.7,1905.6,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1742290148701,1.3967,1905.7,1905.6,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1742290149506,3.2078,1906.3,1906.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742290149707,1.04925,1906.2,1906.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742290150405,1.04925,1906.2,1905.9,3.29865]
["bitfinex-derivatives","ETHF0:USTF0",1742290150701,1.04924,1906.2,1905.9,3.29865]
["bitfinex-derivatives","ETHF0:USTF0",1742290150902,1.04924,1906.2,1906.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742290152011,2.48984,1906.2,1906.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742290152412,1.4406,1906.2,1906.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742290152613,2.48978,1906.2,1906.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742290153902,1.04924,1906.1,1906.0,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1742290154102,2.38454,1906.1,1906.0,2.41604]
["bitfinex-derivatives","ETHF0:USTF0",1742290156215,2.38454,1906.1,1906.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742290157121,2.38454,1906.1,1906.0,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1742290157419,2.38454,1906.1,1906.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742290157621,2.38454,1906.1,1906.0,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1742290157920,5.59234,1906.1,1906.0,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1742290158220,5.59234,1906.1,1906.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742290158821,5.59234,1906.1,1906.0,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1742290159116,2.38454,1906.1,1906.0,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1742290160714,1.3353,1906.1,1906.0,2.41609]
["bitfinex-derivatives","ETHF0:USTF0",1742290161119,3.393,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742290161319,4.779,1906.2,1906.1,3.06084]
["bitfinex-derivatives","ETHF0:USTF0",1742290161829,3.2078,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742290162014,1.41656184,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742290162219,1.41656184,1906.4,1906.3,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1742290162619,1.41656184,1906.4,1906.3,3.16383]
["bitfinex-derivatives","ETHF0:USTF0",1742290167431,2.46563184,1906.4,1906.3,3.16383]
["bitfinex-derivatives","ETHF0:USTF0",1742290168624,2.46563184,1906.4,1906.3,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1742290170626,1.41656184,1906.4,1906.3,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1742290170835,1.41656184,1906.4,1906.3,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1742290173536,2.46563184,1906.4,1906.3,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1742290174139,1.41656184,1906.4,1906.3,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1742290175134,0.00786184,1906.4,1906.3,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1742290176740,2.37863184,1906.4,1906.3,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1742290179541,1.32956184,1906.4,1906.3,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1742290182245,2.37863184,1906.4,1906.3,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1742290182643,1.32956184,1906.4,1906.3,3.15163]
["bitfinex-derivatives","ETHF0:USTF0",1742290183141,1.32956184,1906.4,1906.3,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1742290186646,2.37863184,1906.4,1906.3,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1742290188134,0.00786184,1906.4,1906.3,5.81663]
["bitfinex-derivatives","ETHF0:USTF0",1742290188338,1.3074,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742290188640,2.4251,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742290189138,1.3762,1906.8,1906.7,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1742290189541,2.42505,1906.8,1906.7,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1742290190842,1.3762,1906.8,1906.7,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1742290191243,3.21566184,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742290191551,0.00786184,1906.9,1906.8,3.76105]
["bitfinex-derivatives","ETHF0:USTF0",1742290193239,0.00786184,1906.9,1906.8,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742290193644,1.32186184,1906.9,1906.8,3.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742290194049,2.37066184,1906.9,1906.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742290195450,1.32186184,1906.9,1906.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742290196241,2.37066184,1906.9,1906.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742290196443,1.32186184,1906.9,1906.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742290197650,2.37066184,1906.9,1906.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742290198944,1.32186184,1906.9,1906.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742290199550,2.37066184,1906.9,1906.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742290199754,1.32186184,1906.9,1906.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742290200146,2.37066184,1906.9,1906.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742290200450,1.32186184,1906.9,1906.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742290201352,2.37066184,1906.9,1906.8,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742290202343,1.04885,1906.8,1906.7,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1742290202549,1.04891,1906.7,1906.6,2.38809184]
["bitfinex-derivatives","ETHF0:USTF0",1742290203055,2.42179,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742290203251,2.42179,1906.8,1906.7,2.38021]
["bitfinex-derivatives","ETHF0:USTF0",1742290203454,43.22179,1906.8,1906.7,2.38021]
["bitfinex-derivatives","ETHF0:USTF0",1742290203955,43.22179,1906.8,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290204255,43.22179,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742290204453,43.22179,1906.8,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290204652,7.62571,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290205054,48.42571,1906.7,1906.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290208358,47.3768,1906.7,1906.4,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1742290208558,1.04902,1906.5,1906.4,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742290208756,4.41502,1906.5,1906.4,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742290210066,1.0491,1906.4,1906.3,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742290210259,1.04913,1906.3,1906.2,4.25694]
["bitfinex-derivatives","ETHF0:USTF0",1742290210558,2.45861,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742290212269,1.04913,1906.3,1906.2,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1742290213272,2.45862,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742290216157,3.88112,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742290216356,1.04913,1906.3,1906.2,4.25694]
["bitfinex-derivatives","ETHF0:USTF0",1742290216557,2.35963,1906.3,1906.2,4.25694]
["bitfinex-derivatives","ETHF0:USTF0",1742290217657,1.3105,1906.3,1906.2,4.25694]
["bitfinex-derivatives","ETHF0:USTF0",1742290218960,2.35963,1906.3,1906.2,4.25694]
["bitfinex-derivatives","ETHF0:USTF0",1742290220858,2.35963,1906.3,1906.2,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742290225570,1.3105,1906.3,1906.2,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742290225871,2.35963,1906.3,1906.2,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742290226070,2.35963,1906.3,1906.2,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742290232066,1.3105,1906.3,1906.2,2.36044]
["bitfinex-derivatives","ETHF0:USTF0",1742290232670,2.4586,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742290232872,3.7663,1906.4,1906.3,3.13743]
["bitfinex-derivatives","ETHF0:USTF0",1742290233173,3.76627,1906.4,1906.3,3.13743]
["bitfinex-derivatives","ETHF0:USTF0",1742290233474,3.2078,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742290233673,5.07256,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742290233967,3.358,1906.6,1906.5,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1742290234366,3.358,1906.6,1906.5,2.47262]
["bitfinex-derivatives","ETHF0:USTF0",1742290234566,1.3077,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742290234769,3.81318,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742290234976,43.90328,1906.8,1906.7,1.71471]
["bitfinex-derivatives","ETHF0:USTF0",1742290235168,43.90328,1906.8,1906.7,3.03961]
["bitfinex-derivatives","ETHF0:USTF0",1742290235366,43.90328,1906.8,1906.7,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1742290235571,3.10328,1906.8,1906.7,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1742290237375,3.10328,1906.8,1906.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742290237573,3.10328,1906.8,1906.7,2.37381]
["bitfinex-derivatives","ETHF0:USTF0",1742290238770,3.21566184,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742290238968,0.00786184,1906.9,1906.8,2.43245]
["bitfinex-derivatives","ETHF0:USTF0",1742290239168,0.00786184,1906.9,1906.8,3.14065]
["bitfinex-derivatives","ETHF0:USTF0",1742290240173,0.00386464,1906.9,1906.8,3.14065]
["bitfinex-derivatives","ETHF0:USTF0",1742290241273,1.05266464,1906.9,1906.8,3.14065]
["bitfinex-derivatives","ETHF0:USTF0",1742290241578,0.00386464,1906.9,1906.8,3.14065]
["bitfinex-derivatives","ETHF0:USTF0",1742290245278,1.05266464,1906.9,1906.8,3.14065]
["bitfinex-derivatives","ETHF0:USTF0",1742290245482,2.43616464,1906.9,1906.8,3.14065]
["bitfinex-derivatives","ETHF0:USTF0",1742290246179,2.43616464,1906.9,1906.8,2.43245]
["bitfinex-derivatives","ETHF0:USTF0",1742290246375,2.43616464,1906.9,1906.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742290246576,2.43616464,1906.9,1906.8,2.43245]
["bitfinex-derivatives","ETHF0:USTF0",1742290246773,2.43616464,1906.9,1906.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742290247576,2.43616464,1906.9,1906.8,2.43245]
["bitfinex-derivatives","ETHF0:USTF0",1742290247883,2.43616464,1906.9,1906.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742290248383,2.43616464,1906.9,1906.8,2.43245]
["bitfinex-derivatives","ETHF0:USTF0",1742290248579,1.04885,1906.8,1906.7,1.0528672]
["bitfinex-derivatives","ETHF0:USTF0",1742290248780,2.41845,1906.8,1906.7,2.4744672]
["bitfinex-derivatives","ETHF0:USTF0",1742290250381,1.3696,1906.8,1906.7,2.4744672]
["bitfinex-derivatives","ETHF0:USTF0",1742290250976,1.05269464,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742290250977,0.00386464,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742290251183,1.37216464,1906.9,1906.8,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1742290252083,2.42096464,1906.9,1906.8,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1742290254981,2.42096464,1906.9,1906.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742290255783,2.42096464,1906.9,1906.8,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1742290256089,2.42096464,1906.9,1906.8,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742290256379,0.00386464,1906.9,1906.8,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1742290256583,0.00386464,1906.9,1906.8,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1742290258085,1.05266464,1906.9,1906.8,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1742290258275,2.50026464,1906.9,1906.8,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1742290259280,1.45146464,1906.9,1906.8,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1742290259483,2.50026464,1906.9,1906.8,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1742290259876,1.45146464,1906.9,1906.8,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1742290260085,0.00386464,1906.9,1906.8,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1742290260879,1.05266464,1906.9,1906.8,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1742290261281,0.00386464,1906.9,1906.8,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1742290265994,1.44986464,1906.9,1906.8,3.16305]
["bitfinex-derivatives","ETHF0:USTF0",1742290266495,2.49866464,1906.9,1906.8,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1742290266693,3.91066464,1906.9,1906.8,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1742290266885,2.86186464,1906.9,1906.8,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1742290267997,3.91066464,1906.9,1906.8,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1742290268799,0.00386464,1906.9,1906.8,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1742290274300,0.71236464,1906.9,1906.8,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1742290274601,2.04966464,1906.9,1906.8,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1742290276401,0.00386464,1906.9,1906.8,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1742290279092,1.41456464,1906.9,1906.8,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1742290280603,2.46336464,1906.9,1906.8,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1742290280997,1.41456464,1906.9,1906.8,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1742290281398,2.46336464,1906.9,1906.8,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1742290281897,2.46336464,1906.9,1906.8,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1742290284395,1.41456464,1906.9,1906.8,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1742290285601,0.00386464,1906.9,1906.8,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1742290285799,0.00386464,1906.9,1906.8,5.84315]
["bitfinex-derivatives","ETHF0:USTF0",1742290294718,0.00386464,1906.9,1906.8,8.34315]
["bitfinex-derivatives","ETHF0:USTF0",1742290295916,4.64e-06,1906.9,1906.8,8.34315]
["bitfinex-derivatives","ETHF0:USTF0",1742290296113,4.64e-06,1906.9,1906.8,14.30915]
["bitfinex-derivatives","ETHF0:USTF0",1742290296620,1.3842,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742290296824,1.3842,1907.5,1907.4,4.25632]
["bitfinex-derivatives","ETHF0:USTF0",1742290297023,1.3842,1907.5,1907.4,6.31242]
["bitfinex-derivatives","ETHF0:USTF0",1742290297723,1.45856184,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742290297927,0.00786184,1907.6,1907.5,9.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742290299126,3.8671,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742290299325,0.6689,1908.1,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290299524,2.6671,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742290300227,2.6671,1908.1,1908.0,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742290300429,3.71524,1908.1,1908.0,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742290304238,3.71524,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742290304735,3.71524,1908.1,1908.0,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742290305036,2.6671,1908.1,1908.0,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742290306131,3.71524,1908.1,1908.0,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742290307134,2.6671,1908.1,1908.0,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742290308033,3.71524,1908.1,1908.0,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742290308938,2.6671,1908.1,1908.0,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742290310038,3.71524,1908.1,1908.0,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742290310238,2.6671,1908.1,1908.0,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742290311342,3.71524,1908.1,1908.0,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742290313236,0.00786184,1908.2,1908.1,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742290313534,2.48424184,1908.2,1908.1,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1742290314038,1.43616184,1908.2,1908.1,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1742290314339,0.00786184,1908.2,1908.1,5.76014]
["bitfinex-derivatives","ETHF0:USTF0",1742290315140,1.38216184,1908.2,1908.1,5.76014]
["bitfinex-derivatives","ETHF0:USTF0",1742290316844,0.00786184,1908.2,1908.1,6.44214]
["bitfinex-derivatives","ETHF0:USTF0",1742290317344,0.00786184,1908.2,1908.1,12.40814]
["bitfinex-derivatives","ETHF0:USTF0",1742290317538,1.4483,1908.4,1908.3,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742290317735,0.6715,1908.6,1908.3,6.5628]
["bitfinex-derivatives","ETHF0:USTF0",1742290317934,2.1198,1908.6,1908.5,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1742290318233,2.1198,1908.6,1908.5,7.61072]
["bitfinex-derivatives","ETHF0:USTF0",1742290320140,0.67396184,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742290320340,0.67396184,1908.7,1908.6,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742290320934,0.00786184,1908.7,1908.6,2.47976]
["bitfinex-derivatives","ETHF0:USTF0",1742290321140,0.00786184,1908.7,1908.6,8.44576]
["bitfinex-derivatives","ETHF0:USTF0",1742290321343,1.3324,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742290321544,4.25527,1909.4,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742290321545,1.3806,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742290321842,1.3324,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742290322052,2.713,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742290322440,2.713,1909.3,1909.2,2.47943]
["bitfinex-derivatives","ETHF0:USTF0",1742290323549,3.76048,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742290323752,2.713,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742290324136,3.76048,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742290326249,1.04753,1909.2,1909.1,2.38771184]
["bitfinex-derivatives","ETHF0:USTF0",1742290326445,2.35993,1909.2,1909.1,5.75371184]
["bitfinex-derivatives","ETHF0:USTF0",1742290326844,2.35993,1909.2,1909.1,2.38771184]
["bitfinex-derivatives","ETHF0:USTF0",1742290330649,2.35993,1909.2,1909.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290330847,5.56773,1909.2,1909.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290331249,2.35993,1909.2,1909.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290332343,2.35993,1909.2,1909.1,1.05545184]
["bitfinex-derivatives","ETHF0:USTF0",1742290332544,2.35993,1909.2,1909.1,2.48635184]
["bitfinex-derivatives","ETHF0:USTF0",1742290332947,1.3124,1909.2,1909.1,2.48635184]
["bitfinex-derivatives","ETHF0:USTF0",1742290333155,2.35993,1909.2,1909.1,2.48635184]
["bitfinex-derivatives","ETHF0:USTF0",1742290334946,1.3124,1909.2,1909.1,2.48635184]
["bitfinex-derivatives","ETHF0:USTF0",1742290336757,1.3124,1909.2,1909.1,3.16295184]
["bitfinex-derivatives","ETHF0:USTF0",1742290338256,2.35993,1909.2,1909.1,2.48635184]
["bitfinex-derivatives","ETHF0:USTF0",1742290338653,2.35993,1909.2,1909.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290338851,2.35993,1909.2,1909.1,1.05545184]
["bitfinex-derivatives","ETHF0:USTF0",1742290339156,2.35993,1909.2,1909.1,2.38525184]
["bitfinex-derivatives","ETHF0:USTF0",1742290340458,2.35993,1909.2,1909.1,1.05545184]
["bitfinex-derivatives","ETHF0:USTF0",1742290340957,2.35993,1909.2,1909.1,2.38525184]
["bitfinex-derivatives","ETHF0:USTF0",1742290342056,1.3124,1909.2,1909.1,2.38525184]
["bitfinex-derivatives","ETHF0:USTF0",1742290342357,2.35993,1909.2,1909.1,2.38525184]
["bitfinex-derivatives","ETHF0:USTF0",1742290347060,1.3124,1909.2,1909.1,2.26222543]
["bitfinex-derivatives","ETHF0:USTF0",1742290347259,1.3124,1909.2,1909.0,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1742290347457,1.04774,1908.9,1908.7,5.82727]
["bitfinex-derivatives","ETHF0:USTF0",1742290347759,4.5202,1909.2,1908.7,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1742290347760,2.0327,1908.8,1908.7,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1742290348161,1.74858,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742290348766,3.09888,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742290348962,2.0512,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742290349256,1.0477,1908.9,1908.8,1.04773]
["bitfinex-derivatives","ETHF0:USTF0",1742290349458,1.04775,1908.8,1908.7,4.25556]
["bitfinex-derivatives","ETHF0:USTF0",1742290349658,1.73015,1908.8,1908.7,4.25556]
["bitfinex-derivatives","ETHF0:USTF0",1742290350054,1.04781,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290350364,2.49471,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290350753,2.49471,1908.7,1908.6,1.05572184]
["bitfinex-derivatives","ETHF0:USTF0",1742290351759,5.70251,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290352064,9.06951,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290352767,5.86171,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290353463,6.52521,1908.7,1908.6,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290358065,2.61977,1908.6,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290358261,1.048,1908.4,1908.3,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1742290358862,1.3146,1908.4,1908.3,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1742290359771,1.0479,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742290359970,5.74273,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742290360275,2.37571,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742290360565,1.3279,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742290361167,2.6738,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742290361464,1.3459,1908.7,1908.6,1.04786]
["bitfinex-derivatives","ETHF0:USTF0",1742290362169,1.71211,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742290362464,4.0451,1909.0,1908.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742290362465,1.72681,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742290362977,1.0477,1908.9,1908.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742290363271,1.04781,1908.8,1908.7,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1742290363459,2.39861,1908.8,1908.7,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1742290365273,1.04781,1908.7,1908.6,4.41383]
["bitfinex-derivatives","ETHF0:USTF0",1742290365474,2.43381,1908.7,1908.6,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1742290368474,1.386,1908.7,1908.6,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1742290368674,0.6606,1908.9,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742290368871,2.41739,1908.8,1908.7,1.75941]
["bitfinex-derivatives","ETHF0:USTF0",1742290369071,1.04784,1908.7,1908.6,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742290369272,1.04786,1908.6,1908.5,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1742290369463,1.77166,1908.6,1908.5,1.71278]
["bitfinex-derivatives","ETHF0:USTF0",1742290370663,0.7238,1908.6,1908.3,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742290370871,1.04797,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742290371277,2.41757,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742290373569,1.3696,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742290374278,2.41757,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742290375278,1.3696,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742290375777,2.41757,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742290376573,1.3696,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742290376972,2.41757,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742290377177,1.3696,1908.4,1908.3,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742290378277,4.0918,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742290378775,4.25554,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742290378980,1.04774,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742290379479,1.75394,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742290379681,1.4311,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742290382078,2.4788,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742290382283,1.4311,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742290382680,3.914,1909.1,1908.7,7.20307]
["bitfinex-derivatives","ETHF0:USTF0",1742290382876,0.7145,1909.2,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742290383182,1.3666,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742290383367,2.41413,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742290383780,1.3666,1909.2,1908.8,4.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742290383982,1.04767,1909.0,1908.9,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1742290384480,5.74973,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742290384679,1.04769,1909.0,1908.9,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1742290384984,4.41963,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742290385282,1.04768,1909.0,1908.9,1.04768]
["bitfinex-derivatives","ETHF0:USTF0",1742290386586,6.5798,1909.1,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290386782,1.04781,1908.7,1908.6,2.49612]
["bitfinex-derivatives","ETHF0:USTF0",1742290387282,4.42378,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742290387785,3.376,1908.8,1908.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742290388085,4.42377,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742290392185,3.376,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742290392486,4.41969,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742290393491,1.0477,1908.9,1908.8,2.46371]
["bitfinex-derivatives","ETHF0:USTF0",1742290393685,1.04775,1908.8,1908.7,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742290393886,1.04775,1908.8,1908.7,2.46377]
["bitfinex-derivatives","ETHF0:USTF0",1742290394083,1.04775,1908.8,1908.7,1.04777]
["bitfinex-derivatives","ETHF0:USTF0",1742290394680,1.04781,1908.7,1908.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742290394885,1.04781,1908.7,1908.6,2.46386]
["bitfinex-derivatives","ETHF0:USTF0",1742290396091,1.3581,1908.7,1908.6,2.46386]
["bitfinex-derivatives","ETHF0:USTF0",1742290397284,3.8942,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742290397486,1.04763,1909.1,1909.0,1.04764]
["bitfinex-derivatives","ETHF0:USTF0",1742290397689,5.11783,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742290397889,1.73983,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742290398383,0.6923,1909.2,1908.8,6.68856]
["bitfinex-derivatives","ETHF0:USTF0",1742290398584,2.4057,1909.1,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742290399089,1.3581,1909.1,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742290399785,2.40569,1909.1,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742290400284,1.3581,1909.1,1909.0,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742290400484,1.3581,1909.1,1909.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1742290400785,4.25529,1909.3,1909.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742290400984,1.444,1909.2,1909.1,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1742290403195,2.49153,1909.2,1909.1,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1742290403394,1.444,1909.2,1909.1,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1742290403791,2.49153,1909.2,1909.1,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1742290404096,2.49153,1909.2,1909.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742290404292,2.49153,1909.2,1909.1,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1742290406791,1.444,1909.2,1909.1,2.43589]
["bitfinex-derivatives","ETHF0:USTF0",1742290407187,3.2078,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742290407391,3.2078,1909.3,1909.2,3.78593]
["bitfinex-derivatives","ETHF0:USTF0",1742290407392,1.3731,1909.3,1909.2,3.78593]
["bitfinex-derivatives","ETHF0:USTF0",1742290407588,0.00786184,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742290407789,0.00786184,1909.4,1909.3,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1742290407996,0.00786184,1909.4,1909.3,5.60508]
["bitfinex-derivatives","ETHF0:USTF0",1742290411098,1.36256184,1909.4,1909.3,5.60508]
["bitfinex-derivatives","ETHF0:USTF0",1742290411799,2.02336184,1909.4,1909.3,5.60508]
["bitfinex-derivatives","ETHF0:USTF0",1742290416306,3.07078184,1909.4,1909.3,5.60508]
["bitfinex-derivatives","ETHF0:USTF0",1742290417999,3.07078184,1909.4,1909.3,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742290418705,3.07078184,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290418906,3.07078184,1909.4,1909.3,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742290419502,3.07078184,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290419703,3.07078184,1909.4,1909.3,4.25528]
["bitfinex-derivatives","ETHF0:USTF0",1742290421004,3.07078184,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290421898,1.04748,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290422098,9.02148,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290424906,49.82148,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290426303,49.82148,1909.3,1909.2,1.05539184]
["bitfinex-derivatives","ETHF0:USTF0",1742290426510,9.02148,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290431908,9.02148,1909.3,1909.2,1.39406184]
["bitfinex-derivatives","ETHF0:USTF0",1742290433317,9.02148,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290434716,9.02148,1909.3,1909.2,0.0038459]
["bitfinex-derivatives","ETHF0:USTF0",1742290440517,9.02148,1909.3,1909.2,0.0020217]
["bitfinex-derivatives","ETHF0:USTF0",1742290441222,9.02148,1909.3,1909.2,2.4259517]
["bitfinex-derivatives","ETHF0:USTF0",1742290442320,9.02148,1909.3,1909.2,1.3784217]
["bitfinex-derivatives","ETHF0:USTF0",1742290446313,9.02148,1909.3,1909.2,0.0020217]
["bitfinex-derivatives","ETHF0:USTF0",1742290449715,1.04753,1909.2,1909.1,0.12800815]
["bitfinex-derivatives","ETHF0:USTF0",1742290449915,2.41513,1909.2,1909.1,0.12800815]
["bitfinex-derivatives","ETHF0:USTF0",1742290450324,0.00786184,1909.4,1909.1,5.95465815]
["bitfinex-derivatives","ETHF0:USTF0",1742290450516,0.00786184,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742290450823,0.00786184,1909.4,1909.3,0.55073225]
["bitfinex-derivatives","ETHF0:USTF0",1742290453023,0.00786184,1909.4,1909.3,1.99063225]
["bitfinex-derivatives","ETHF0:USTF0",1742290453410,0.00786184,1909.4,1909.3,8.56543225]
["bitfinex-derivatives","ETHF0:USTF0",1742290453620,0.7203,1910.0,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742290453824,1.3205,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742290454228,2.36765,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742290455730,1.3205,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742290456734,0.00786184,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742290456923,2.40165184,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742290457129,1.35456184,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742290457336,0.00786184,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742290457735,1.05495184,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742290458033,2.40171184,1910.0,1909.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742290458229,1.04715,1909.9,1909.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742290458428,1.3467,1909.9,1909.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742290459927,2.39385,1909.9,1909.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742290460538,1.3467,1909.9,1909.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742290462137,2.39385,1909.9,1909.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742290462337,1.0472,1909.8,1909.7,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1742290462540,1.3864,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742290462732,2.4336,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742290462935,1.3864,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742290463242,2.4336,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742290463633,2.4336,1909.8,1909.6,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1742290463834,1.3728,1909.7,1909.6,5.08247]
["bitfinex-derivatives","ETHF0:USTF0",1742290464638,1.3728,1909.7,1909.6,5.76787]
["bitfinex-derivatives","ETHF0:USTF0",1742290466239,1.3728,1909.7,1909.6,7.15937]
["bitfinex-derivatives","ETHF0:USTF0",1742290466742,1.04719,1909.9,1909.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742290466941,2.41429,1909.9,1909.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742290467642,1.3671,1909.9,1909.8,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742290468541,0.00786184,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742290468838,0.00786184,1910.0,1909.9,3.11965]
["bitfinex-derivatives","ETHF0:USTF0",1742290470943,1.33116184,1910.0,1909.9,3.11965]
["bitfinex-derivatives","ETHF0:USTF0",1742290472849,2.37825184,1910.0,1909.9,3.11965]
["bitfinex-derivatives","ETHF0:USTF0",1742290473051,3.09695184,1910.0,1909.9,2.43865]
["bitfinex-derivatives","ETHF0:USTF0",1742290475740,2.04986184,1910.0,1909.9,2.43865]
["bitfinex-derivatives","ETHF0:USTF0",1742290476842,3.09695184,1910.0,1909.9,2.43865]
["bitfinex-derivatives","ETHF0:USTF0",1742290477853,1.33116184,1910.0,1909.9,2.43865]
["bitfinex-derivatives","ETHF0:USTF0",1742290478051,2.37825184,1910.0,1909.9,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742290478356,1.04715,1909.9,1909.8,4.40816]
["bitfinex-derivatives","ETHF0:USTF0",1742290478549,2.0871,1909.9,1909.8,5.80466]
["bitfinex-derivatives","ETHF0:USTF0",1742290480051,1.4341,1909.9,1909.8,5.80466]
["bitfinex-derivatives","ETHF0:USTF0",1742290480757,0.00786184,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742290481057,1.44196184,1910.0,1909.9,3.15645]
["bitfinex-derivatives","ETHF0:USTF0",1742290483656,0.00786184,1910.0,1909.9,3.15645]
["bitfinex-derivatives","ETHF0:USTF0",1742290483851,1.4119,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742290484053,1.4119,1910.1,1910.0,6.44759]
["bitfinex-derivatives","ETHF0:USTF0",1742290486747,1.4119,1910.1,1910.0,5.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742290486748,2.45894,1910.1,1910.0,5.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742290486952,3.17464,1910.1,1910.0,5.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742290487959,3.17464,1910.1,1910.0,4.40609]
["bitfinex-derivatives","ETHF0:USTF0",1742290490561,1.4119,1910.1,1910.0,4.40609]
["bitfinex-derivatives","ETHF0:USTF0",1742290490861,2.45894,1910.1,1910.0,5.83839]
["bitfinex-derivatives","ETHF0:USTF0",1742290492060,2.45894,1910.1,1910.0,4.40609]
["bitfinex-derivatives","ETHF0:USTF0",1742290493363,2.45894,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742290493561,1.04715,1910.0,1909.9,4.40211]
["bitfinex-derivatives","ETHF0:USTF0",1742290493750,3.84705,1910.0,1909.9,4.40211]
["bitfinex-derivatives","ETHF0:USTF0",1742290493956,3.84705,1910.0,1909.9,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1742290494761,2.7999,1910.0,1909.9,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1742290495256,3.84699,1910.0,1909.9,2.45691]
["bitfinex-derivatives","ETHF0:USTF0",1742290495758,3.84699,1910.0,1909.9,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1742290498361,3.84699,1910.0,1909.9,0.5586863]
["bitfinex-derivatives","ETHF0:USTF0",1742290498857,2.7999,1910.0,1909.9,0.5586863]
["bitfinex-derivatives","ETHF0:USTF0",1742290499362,3.84699,1910.0,1909.9,0.5586863]
["bitfinex-derivatives","ETHF0:USTF0",1742290501265,2.7999,1910.0,1909.9,0.5586863]
["bitfinex-derivatives","ETHF0:USTF0",1742290501464,3.84699,1910.0,1909.9,0.5586863]
["bitfinex-derivatives","ETHF0:USTF0",1742290501664,2.7999,1910.0,1909.9,0.5586863]
["bitfinex-derivatives","ETHF0:USTF0",1742290501865,2.7999,1910.0,1909.9,1.9082863]
["bitfinex-derivatives","ETHF0:USTF0",1742290502165,2.7999,1910.0,1909.9,2.5730863]
["bitfinex-derivatives","ETHF0:USTF0",1742290503361,1.0472,1909.8,1909.7,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742290503568,5.41773,1910.0,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742290503569,1.04729,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742290503863,1.04731,1909.6,1909.5,10.22112]
["bitfinex-derivatives","ETHF0:USTF0",1742290504067,1.04731,1909.6,1909.5,4.25512]
["bitfinex-derivatives","ETHF0:USTF0",1742290504068,1.75001,1909.6,1909.5,4.25512]
["bitfinex-derivatives","ETHF0:USTF0",1742290504365,2.07,1909.6,1909.5,4.25512]
["bitfinex-derivatives","ETHF0:USTF0",1742290504764,3.11731,1909.6,1909.5,4.25512]
["bitfinex-derivatives","ETHF0:USTF0",1742290504960,3.11731,1909.6,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290505361,1.04737,1909.5,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742290505561,2.41017,1909.5,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742290506165,1.3628,1909.5,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742290506369,2.41017,1909.5,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742290506864,1.3628,1909.5,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742290507065,2.41017,1909.5,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742290508863,1.04744,1909.4,1909.3,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742290509070,3.14004,1909.4,1909.3,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742290510566,1.04748,1909.3,1909.2,1.05535184]
["bitfinex-derivatives","ETHF0:USTF0",1742290510769,3.13938,1909.3,1909.2,1.05535184]
["bitfinex-derivatives","ETHF0:USTF0",1742290511369,3.13938,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290511569,3.13938,1909.3,1909.2,1.05539184]
["bitfinex-derivatives","ETHF0:USTF0",1742290511971,3.13938,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290514170,3.13938,1909.3,1909.2,1.05539184]
["bitfinex-derivatives","ETHF0:USTF0",1742290515070,3.13938,1909.3,1909.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290515870,3.13938,1909.3,1908.9,7.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742290515871,1.04764,1909.1,1909.0,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742290516268,3.06994,1909.1,1909.0,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742290516467,3.06994,1909.1,1909.0,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1742290516668,2.0223,1909.1,1909.0,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1742290516879,3.06989,1909.1,1909.0,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1742290518785,2.0223,1909.1,1909.0,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1742290519584,3.06989,1909.1,1909.0,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1742290519985,2.0223,1909.1,1909.0,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1742290520879,1.3402,1909.1,1909.0,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1742290522383,2.38779,1909.1,1909.0,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1742290522589,1.3402,1909.1,1909.0,2.41103]
["bitfinex-derivatives","ETHF0:USTF0",1742290522986,0.00786184,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742290523176,3.2078,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742290523488,4.25505,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742290524284,1.04734,1909.6,1909.5,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742290524886,1.04734,1909.6,1909.5,2.49683]
["bitfinex-derivatives","ETHF0:USTF0",1742290525591,1.04734,1909.6,1909.5,1.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742290525789,1.04731,1909.7,1909.6,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742290526685,1.04731,1909.6,1909.5,2.49684]
["bitfinex-derivatives","ETHF0:USTF0",1742290526889,1.04731,1909.6,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742290526890,1.04742,1909.5,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742290527089,1.74272,1909.5,1909.4,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742290527387,1.04742,1909.4,1909.3,2.45933]
["bitfinex-derivatives","ETHF0:USTF0",1742290527594,0.6953,1909.5,1909.1,10.56757]
["bitfinex-derivatives","ETHF0:USTF0",1742290527787,1.04744,1909.4,1909.3,1.04743]
["bitfinex-derivatives","ETHF0:USTF0",1742290529195,1.74271,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742290529782,1.7427,1909.5,1909.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742290529992,1.04742,1909.4,1909.3,2.45933]
["bitfinex-derivatives","ETHF0:USTF0",1742290530190,1.04749,1909.3,1909.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742290530591,1.04749,1909.3,1909.2,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1742290530791,1.04753,1909.2,1909.1,4.25534]
["bitfinex-derivatives","ETHF0:USTF0",1742290531285,1.04753,1909.2,1909.1,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742290531682,1.71942,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742290532788,1.04754,1909.2,1909.1,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742290533197,1.71941,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742290533494,0.6719,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742290533695,1.71938,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742290536090,3.16208,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742290536396,2.1146,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742290536595,1.4427,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742290536797,1.4427,1909.3,1909.2,1.72783]
["bitfinex-derivatives","ETHF0:USTF0",1742290537789,2.49018,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742290537991,3.14732,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742290541299,1.04754,1909.2,1909.1,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742290541491,2.47214,1909.2,1909.1,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742290541692,1.4246,1909.2,1909.1,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742290542500,2.47213,1909.2,1909.1,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742290543197,1.4246,1909.2,1909.1,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742290545900,7.39946,1909.2,1908.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290546101,1.04764,1909.0,1908.9,1.05551184]
["bitfinex-derivatives","ETHF0:USTF0",1742290546604,1.73794,1909.0,1908.9,1.05551184]
["bitfinex-derivatives","ETHF0:USTF0",1742290546795,3.18604,1909.0,1908.9,1.05551184]
["bitfinex-derivatives","ETHF0:USTF0",1742290547699,2.1384,1909.0,1908.9,1.05551184]
["bitfinex-derivatives","ETHF0:USTF0",1742290548405,3.18604,1909.0,1908.9,1.05551184]
["bitfinex-derivatives","ETHF0:USTF0",1742290548597,2.1384,1909.0,1908.9,1.05551184]
["bitfinex-derivatives","ETHF0:USTF0",1742290549200,1.4481,1909.0,1908.9,1.05551184]
["bitfinex-derivatives","ETHF0:USTF0",1742290549703,2.49574,1909.0,1908.9,1.05551184]
["bitfinex-derivatives","ETHF0:USTF0",1742290550707,1.4481,1909.0,1908.9,1.05551184]
["bitfinex-derivatives","ETHF0:USTF0",1742290550904,3.9277,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742290550905,3.2078,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742290551805,4.25533,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742290552211,4.25533,1909.2,1909.1,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742290552607,3.2078,1909.2,1909.1,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742290553107,5.61233,1909.2,1909.1,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742290554311,4.5648,1909.2,1909.1,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742290556207,1.357,1909.2,1909.1,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742290556809,4.25527,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742290557411,4.25527,1909.4,1909.3,1.75308]
["bitfinex-derivatives","ETHF0:USTF0",1742290557911,0.7,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742290558114,0.7,1909.5,1909.4,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1742290558315,3.2078,1909.8,1909.4,4.01625]
["bitfinex-derivatives","ETHF0:USTF0",1742290558605,3.2078,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742290559006,0.00786184,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742290560313,1.39666184,1909.9,1909.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1742290561711,4.25469,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742290561903,1.4301,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742290562211,1.4301,1910.1,1910.0,2.41319]
["bitfinex-derivatives","ETHF0:USTF0",1742290562413,3.8686,1910.4,1910.0,2.41319]
["bitfinex-derivatives","ETHF0:USTF0",1742290562414,3.8686,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742290562614,5.9707,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742290563417,5.9707,1910.4,1910.2,1.05481184]
["bitfinex-derivatives","ETHF0:USTF0",1742290563607,2.41263,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290567214,45.71263,1910.3,1910.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290567419,2.61755,1910.2,1909.8,4.40617]
["bitfinex-derivatives","ETHF0:USTF0",1742290567713,1.04713,1910.0,1909.8,2.37747]
["bitfinex-derivatives","ETHF0:USTF0",1742290567915,0.6783,1909.9,1909.8,2.37747]
["bitfinex-derivatives","ETHF0:USTF0",1742290568116,2.0792,1909.9,1909.8,2.37747]
["bitfinex-derivatives","ETHF0:USTF0",1742290568911,1.4009,1909.9,1909.8,2.37747]
["bitfinex-derivatives","ETHF0:USTF0",1742290570414,2.44805,1909.9,1909.8,2.37747]
["bitfinex-derivatives","ETHF0:USTF0",1742290570817,1.0472,1909.8,1909.7,1.05509184]
["bitfinex-derivatives","ETHF0:USTF0",1742290571011,3.8733,1909.8,1909.7,1.05509184]
["bitfinex-derivatives","ETHF0:USTF0",1742290571212,2.1598,1909.8,1909.7,2.41629184]
["bitfinex-derivatives","ETHF0:USTF0",1742290573217,3.207,1909.8,1909.7,2.41629184]
["bitfinex-derivatives","ETHF0:USTF0",1742290573623,3.207,1909.8,1909.7,1.05509184]
["bitfinex-derivatives","ETHF0:USTF0",1742290573919,2.1598,1909.8,1909.7,1.05509184]
["bitfinex-derivatives","ETHF0:USTF0",1742290574119,3.207,1909.8,1909.7,2.47599184]
["bitfinex-derivatives","ETHF0:USTF0",1742290575823,3.207,1909.8,1909.7,1.05509184]
["bitfinex-derivatives","ETHF0:USTF0",1742290576326,3.207,1909.8,1909.7,2.41649184]
["bitfinex-derivatives","ETHF0:USTF0",1742290576718,3.207,1909.8,1909.7,1.05509184]
["bitfinex-derivatives","ETHF0:USTF0",1742290576919,2.1598,1909.8,1909.7,1.05509184]
["bitfinex-derivatives","ETHF0:USTF0",1742290577117,2.1598,1909.8,1909.7,2.41649184]
["bitfinex-derivatives","ETHF0:USTF0",1742290577621,3.207,1909.8,1909.7,2.41649184]
["bitfinex-derivatives","ETHF0:USTF0",1742290577822,2.1598,1909.8,1909.7,2.41649184]
["bitfinex-derivatives","ETHF0:USTF0",1742290578426,3.207,1909.8,1909.7,2.41649184]
["bitfinex-derivatives","ETHF0:USTF0",1742290579424,3.207,1909.8,1909.7,1.05509184]
["bitfinex-derivatives","ETHF0:USTF0",1742290580819,2.1598,1909.8,1909.7,1.05509184]
["bitfinex-derivatives","ETHF0:USTF0",1742290581221,2.8802,1909.8,1909.7,2.46079184]
["bitfinex-derivatives","ETHF0:USTF0",1742290582328,3.9274,1909.8,1909.7,2.46079184]
["bitfinex-derivatives","ETHF0:USTF0",1742290584831,3.9274,1909.8,1909.7,1.05509184]
["bitfinex-derivatives","ETHF0:USTF0",1742290585331,3.9274,1909.8,1909.7,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742290585533,3.9274,1909.8,1909.7,1.05512184]
["bitfinex-derivatives","ETHF0:USTF0",1742290586328,2.8802,1909.8,1909.7,1.05512184]
["bitfinex-derivatives","ETHF0:USTF0",1742290586523,2.1598,1909.8,1909.7,2.47922184]
["bitfinex-derivatives","ETHF0:USTF0",1742290586835,1.4442,1909.8,1909.7,2.47922184]
["bitfinex-derivatives","ETHF0:USTF0",1742290587138,1.4442,1909.8,1909.7,3.19562184]
["bitfinex-derivatives","ETHF0:USTF0",1742290588028,2.4914,1909.8,1909.7,2.47922184]
["bitfinex-derivatives","ETHF0:USTF0",1742290588322,3.1759,1909.8,1909.7,2.47922184]
["bitfinex-derivatives","ETHF0:USTF0",1742290588527,2.1287,1909.8,1909.7,2.47922184]
["bitfinex-derivatives","ETHF0:USTF0",1742290589237,3.1759,1909.8,1909.7,2.47922184]
["bitfinex-derivatives","ETHF0:USTF0",1742290589741,2.1287,1909.8,1909.7,2.47922184]
["bitfinex-derivatives","ETHF0:USTF0",1742290591042,3.1759,1909.8,1909.7,1.05512184]
["bitfinex-derivatives","ETHF0:USTF0",1742290592843,2.1287,1909.8,1909.7,2.41112184]
["bitfinex-derivatives","ETHF0:USTF0",1742290594943,3.1759,1909.8,1909.7,2.41112184]
["bitfinex-derivatives","ETHF0:USTF0",1742290596153,3.1759,1909.8,1909.7,1.05512184]
["bitfinex-derivatives","ETHF0:USTF0",1742290597157,1.4442,1909.8,1909.7,1.05512184]
["bitfinex-derivatives","ETHF0:USTF0",1742290597352,1.4442,1909.8,1909.7,2.44082184]
["bitfinex-derivatives","ETHF0:USTF0",1742290597651,5.60802,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742290597955,1.3532,1910.2,1910.1,1.04704]
["bitfinex-derivatives","ETHF0:USTF0",1742290598347,1.04693,1910.3,1910.2,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742290598551,5.60792,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742290598942,6.97458,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742290599147,1.04698,1910.3,1910.2,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742290599352,2.41368,1910.3,1910.2,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742290602060,1.04698,1910.2,1910.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1742290602357,2.48528,1910.2,1910.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1742290602852,1.4383,1910.2,1910.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1742290603249,1.4383,1910.2,1910.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1742290606258,1.4383,1910.2,1910.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1742290606664,2.48528,1910.2,1910.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1742290607058,2.48528,1910.2,1910.1,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742290608365,2.48528,1910.2,1910.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1742290608667,1.04704,1910.1,1910.0,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742290608866,3.77394,1910.1,1910.0,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1742290609060,1.04709,1910.0,1909.9,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1742290609365,1.445,1910.0,1909.9,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1742290609759,2.49209,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290609964,2.49209,1910.0,1909.9,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742290610164,1.445,1910.0,1909.9,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742290610756,1.445,1910.0,1909.9,5.63705]
["bitfinex-derivatives","ETHF0:USTF0",1742290612371,2.49209,1910.0,1909.9,5.63705]
["bitfinex-derivatives","ETHF0:USTF0",1742290612756,1.445,1910.0,1909.9,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742290613463,1.445,1910.0,1909.9,5.70195]
["bitfinex-derivatives","ETHF0:USTF0",1742290615372,2.49209,1910.0,1909.9,5.70195]
["bitfinex-derivatives","ETHF0:USTF0",1742290615869,2.49209,1910.0,1909.9,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742290616367,2.49209,1910.0,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290618570,2.49209,1910.0,1909.9,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742290618870,1.445,1910.0,1909.9,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742290619266,1.445,1910.0,1909.9,6.28745]
["bitfinex-derivatives","ETHF0:USTF0",1742290620973,2.49209,1910.0,1909.9,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742290621164,3.81709,1910.0,1909.9,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742290622064,2.77,1910.0,1909.9,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742290622264,3.81709,1910.0,1909.9,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742290622466,2.77,1910.0,1909.9,5.68255]
["bitfinex-derivatives","ETHF0:USTF0",1742290622770,3.81709,1910.0,1909.9,5.68255]
["bitfinex-derivatives","ETHF0:USTF0",1742290623271,3.81709,1910.0,1909.9,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1742290623572,2.77,1910.0,1909.9,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1742290624673,3.81709,1910.0,1909.9,2.47475]
["bitfinex-derivatives","ETHF0:USTF0",1742290624872,3.81709,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742290625275,0.77825066,1912.7,1910.5,52.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742290625462,1.3943,1912.6,1912.5,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742290625667,0.86143816,1912.6,1912.5,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1742290625971,3.2078,1913.2,1912.7,2.61402]
["bitfinex-derivatives","ETHF0:USTF0",1742290626160,1.3126,1913.4,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290626365,2.6127,1913.7,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290626572,43.64927054,1914.1,1912.8,8.90654109]
["bitfinex-derivatives","ETHF0:USTF0",1742290626573,38.15507054,1914.1,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290626769,40.8,1914.0,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290626963,40.8,1914.0,1913.5,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742290626964,3.2078,1913.8,1913.5,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742290627270,3.673,1913.8,1913.7,1.04507]
["bitfinex-derivatives","ETHF0:USTF0",1742290627472,43.42013109,1914.0,1913.4,5.82078]
["bitfinex-derivatives","ETHF0:USTF0",1742290627669,6.8788,1913.9,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290627873,6.8788,1913.9,1912.8,3.21564109]
["bitfinex-derivatives","ETHF0:USTF0",1742290627874,1.04543,1913.1,1912.8,3.21564109]
["bitfinex-derivatives","ETHF0:USTF0",1742290628072,1.04541,1913.1,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742290628374,1.04551,1912.9,1912.8,3.21564109]
["bitfinex-derivatives","ETHF0:USTF0",1742290628972,43.16201,1912.9,1912.8,3.21564109]
["bitfinex-derivatives","ETHF0:USTF0",1742290630368,43.16201,1912.9,1912.8,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742290634378,46.36981,1912.9,1912.8,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742290634777,1.04573,1912.5,1912.4,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742290634978,1.04573,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290635375,41.84573,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290635878,41.84573,1912.5,1912.4,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742290636076,40.8,1912.5,1912.4,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742290636381,41.84573,1912.5,1912.4,4.25358]
["bitfinex-derivatives","ETHF0:USTF0",1742290637775,3.2078,1912.9,1912.5,2.61432]
["bitfinex-derivatives","ETHF0:USTF0",1742290637977,2.38893,1912.9,1912.6,4.25344]
["bitfinex-derivatives","ETHF0:USTF0",1742290638178,1.04567,1912.6,1912.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742290638384,1.04567,1912.6,1912.5,5.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742290640284,2.38905,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742290641273,1.3434,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742290642076,1.05329109,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742290642275,0.00784109,1913.0,1912.9,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742290642981,1.43384109,1913.0,1912.9,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742290643180,2.47929109,1913.0,1912.9,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742290644278,2.47929109,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290645880,1.04556,1912.8,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290646082,1.04567,1912.6,1912.5,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742290646276,1.04567,1912.6,1912.5,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1742290646679,1.04567,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290647579,1.04567,1912.6,1912.5,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1742290647981,1.04567,1912.6,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290650184,1.04578,1912.4,1912.3,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742290650386,3.62,1912.4,1912.3,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742290650585,4.66578,1912.4,1912.3,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742290652879,1.04594,1912.1,1912.0,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1742290653483,2.38424,1912.1,1912.0,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1742290655885,1.04611,1911.8,1911.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742290659787,1.04611,1911.8,1911.7,2.35116]
["bitfinex-derivatives","ETHF0:USTF0",1742290659998,1.04611,1911.8,1911.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742290661892,3.2078,1912.5,1911.7,9.0964693]
["bitfinex-derivatives","ETHF0:USTF0",1742290662199,1.04603,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290662399,1.04603,1912.0,1911.9,5.59575]
["bitfinex-derivatives","ETHF0:USTF0",1742290662900,1.04603,1912.0,1911.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742290663995,1.04603,1912.0,1911.9,5.59575]
["bitfinex-derivatives","ETHF0:USTF0",1742290664193,1.04603,1912.0,1911.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742290665691,2.48533,1912.0,1911.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742290666293,2.48533,1912.0,1911.9,5.59575]
["bitfinex-derivatives","ETHF0:USTF0",1742290666889,1.04603,1912.0,1911.9,5.59575]
["bitfinex-derivatives","ETHF0:USTF0",1742290667290,2.47883,1912.0,1911.9,5.59575]
["bitfinex-derivatives","ETHF0:USTF0",1742290667800,2.47883,1912.0,1911.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1742290670894,1.04611,1911.8,1911.7,7.84393]
["bitfinex-derivatives","ETHF0:USTF0",1742290671088,1.04611,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290671491,1.04616,1911.7,1911.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742290672293,2.35806,1911.7,1911.6,1.40274109]
["bitfinex-derivatives","ETHF0:USTF0",1742290672594,2.35806,1911.7,1911.6,2.44896109]
["bitfinex-derivatives","ETHF0:USTF0",1742290673000,1.3119,1911.7,1911.6,2.44896109]
["bitfinex-derivatives","ETHF0:USTF0",1742290673298,1.04616,1911.7,1911.6,2.44896109]
["bitfinex-derivatives","ETHF0:USTF0",1742290673490,46.99015,1911.9,1911.6,4.01829109]
["bitfinex-derivatives","ETHF0:USTF0",1742290673491,44.375,1911.9,1911.6,4.01829109]
["bitfinex-derivatives","ETHF0:USTF0",1742290673697,1.04612,1911.8,1911.7,5.58853]
["bitfinex-derivatives","ETHF0:USTF0",1742290676794,2.40792,1911.8,1911.7,5.58853]
["bitfinex-derivatives","ETHF0:USTF0",1742290680105,2.40792,1911.8,1911.7,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742290680502,2.40792,1911.8,1911.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290684907,1.04616,1911.7,1911.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742290685110,2.45776,1911.7,1911.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742290689416,1.04633,1911.4,1911.3,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742290691910,1.04638,1911.3,1911.2,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742290692115,2.41708,1911.3,1911.2,1.32414109]
["bitfinex-derivatives","ETHF0:USTF0",1742290692810,2.41708,1911.3,1911.2,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742290694211,2.41708,1911.3,1911.2,1.05428109]
["bitfinex-derivatives","ETHF0:USTF0",1742290694412,2.41708,1911.3,1911.2,1.36074109]
["bitfinex-derivatives","ETHF0:USTF0",1742290694803,2.41708,1911.3,1911.2,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742290695003,5.96008,1911.3,1911.2,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742290695903,4.9137,1911.3,1911.2,1.05428109]
["bitfinex-derivatives","ETHF0:USTF0",1742290696316,5.96008,1911.3,1911.2,1.05428109]
["bitfinex-derivatives","ETHF0:USTF0",1742290696715,5.96008,1911.3,1911.2,2.40718109]
["bitfinex-derivatives","ETHF0:USTF0",1742290697119,5.96008,1911.3,1911.2,1.36074109]
["bitfinex-derivatives","ETHF0:USTF0",1742290697819,5.96008,1911.3,1911.2,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742290702124,5.96008,1911.3,1911.2,1.32094109]
["bitfinex-derivatives","ETHF0:USTF0",1742290702319,3.9,1911.6,1911.2,2.36738109]
["bitfinex-derivatives","ETHF0:USTF0",1742290702621,1.4175,1911.5,1911.4,1.04631]
["bitfinex-derivatives","ETHF0:USTF0",1742290702817,1.4175,1911.5,1911.3,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1742290703018,1.04633,1911.4,1911.3,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1742290704026,1.04638,1911.3,1911.2,1.05424109]
["bitfinex-derivatives","ETHF0:USTF0",1742290704420,2.42457,1911.4,1911.3,1.04638]
["bitfinex-derivatives","ETHF0:USTF0",1742290705118,1.04638,1911.3,1911.2,1.05423109]
["bitfinex-derivatives","ETHF0:USTF0",1742290705319,2.42458,1911.3,1911.2,1.05423109]
["bitfinex-derivatives","ETHF0:USTF0",1742290705826,2.42458,1911.3,1911.2,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742290722135,2.42458,1911.3,1911.2,1.34404109]
["bitfinex-derivatives","ETHF0:USTF0",1742290724442,2.42458,1911.3,1911.2,2.39048109]
["bitfinex-derivatives","ETHF0:USTF0",1742290724744,2.42458,1911.3,1911.2,1.34404109]
["bitfinex-derivatives","ETHF0:USTF0",1742290725345,2.42458,1911.3,1911.2,2.39048109]
["bitfinex-derivatives","ETHF0:USTF0",1742290725535,2.42458,1911.3,1911.2,1.34404109]
["bitfinex-derivatives","ETHF0:USTF0",1742290725737,2.42458,1911.3,1911.2,2.39048109]
["bitfinex-derivatives","ETHF0:USTF0",1742290725939,2.42458,1911.3,1911.2,1.34404109]
["bitfinex-derivatives","ETHF0:USTF0",1742290727441,2.42458,1911.3,1911.2,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742290727638,1.04653,1911.1,1911.0,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1742290727838,1.04653,1911.1,1911.0,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742290728942,2.47523,1911.1,1911.0,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742290729140,2.47523,1911.1,1911.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742290730439,2.47519,1911.1,1911.0,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742290730647,1.4287,1911.1,1911.0,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742290731249,2.47519,1911.1,1911.0,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742290731851,1.4287,1911.1,1911.0,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742290732048,2.47519,1911.1,1911.0,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742290733152,1.4287,1911.1,1911.0,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1742290733347,1.04643,1911.3,1911.1,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1742290733540,2.40433,1911.3,1911.2,1.74571]
["bitfinex-derivatives","ETHF0:USTF0",1742290733742,2.40433,1911.3,1911.2,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1742290733942,2.40433,1911.3,1911.2,3.09664]
["bitfinex-derivatives","ETHF0:USTF0",1742290734150,2.40433,1911.3,1911.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742290734452,2.40433,1911.3,1911.2,3.09664]
["bitfinex-derivatives","ETHF0:USTF0",1742290737559,2.40433,1911.3,1911.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742290738263,1.3579,1911.3,1911.2,3.09664]
["bitfinex-derivatives","ETHF0:USTF0",1742290740367,2.40428,1911.3,1911.2,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742290740562,1.04644,1911.2,1911.1,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742290740767,2.46284,1911.2,1911.0,2.36821]
["bitfinex-derivatives","ETHF0:USTF0",1742290740956,2.46284,1911.2,1910.9,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742290740957,1.04649,1911.1,1910.9,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742290741162,1.04655,1911.0,1910.9,9.77045]
["bitfinex-derivatives","ETHF0:USTF0",1742290741362,2.1376,1911.1,1910.9,9.77047]
["bitfinex-derivatives","ETHF0:USTF0",1742290741665,2.46295,1911.0,1910.9,9.77047]
["bitfinex-derivatives","ETHF0:USTF0",1742290742270,2.46295,1911.0,1910.9,7.73337]
["bitfinex-derivatives","ETHF0:USTF0",1742290742460,2.46295,1911.0,1910.9,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742290742662,2.46295,1911.0,1910.9,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742290746172,2.46295,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290746871,3.17435,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290747070,2.46295,1911.0,1910.9,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742290747267,2.46295,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290750569,1.04666,1910.8,1910.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1742290750871,1.04677,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290751463,2.37437,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290752073,2.37437,1910.6,1910.5,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742290752768,2.37437,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290753564,2.37437,1910.6,1910.5,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742290753763,1.3276,1910.6,1910.5,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742290753971,3.466,1910.9,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742290754171,1.04666,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742290754473,3.466,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742290754660,4.5126,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742290754859,3.466,1910.9,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290755071,1.3913,1910.8,1910.6,4.96995]
["bitfinex-derivatives","ETHF0:USTF0",1742290755278,2.43801,1910.8,1910.6,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1742290755567,2.43801,1910.8,1910.6,6.28982]
["bitfinex-derivatives","ETHF0:USTF0",1742290755771,1.3913,1910.7,1910.6,6.28982]
["bitfinex-derivatives","ETHF0:USTF0",1742290758171,2.43801,1910.7,1910.6,6.28982]
["bitfinex-derivatives","ETHF0:USTF0",1742290758373,1.3913,1910.7,1910.6,6.28982]
["bitfinex-derivatives","ETHF0:USTF0",1742290759176,1.3913,1910.7,1910.6,4.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742290759376,2.43801,1910.7,1910.6,4.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742290759577,1.3913,1910.7,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290759877,1.3913,1910.7,1910.4,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742290759878,3.13831,1910.6,1910.4,5.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742290760077,2.48372,1910.5,1910.4,4.25464]
["bitfinex-derivatives","ETHF0:USTF0",1742290760266,2.48372,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290760878,2.48372,1910.5,1910.4,4.25468]
["bitfinex-derivatives","ETHF0:USTF0",1742290761277,2.48372,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290763178,2.48372,1910.5,1910.4,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1742290764281,2.48372,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290766777,2.48372,1910.5,1910.4,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742290767473,5.93572,1910.5,1910.4,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742290767780,1.4369,1910.5,1910.4,5.63728]
["bitfinex-derivatives","ETHF0:USTF0",1742290767983,7.70647,1910.8,1910.4,7.20746]
["bitfinex-derivatives","ETHF0:USTF0",1742290768282,2.44951,1910.7,1910.6,4.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742290768472,2.44951,1910.7,1910.6,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1742290768473,1.4028,1910.7,1910.6,1.75812]
["bitfinex-derivatives","ETHF0:USTF0",1742290769579,1.4028,1910.7,1910.6,4.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742290772387,2.3886,1911.0,1910.6,6.5361]
["bitfinex-derivatives","ETHF0:USTF0",1742290772682,2.493,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742290772884,1.4464,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742290774683,2.493,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742290775186,1.4464,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742290776686,0.00784109,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742290776885,1.38604109,1911.1,1911.0,1.04655]
["bitfinex-derivatives","ETHF0:USTF0",1742290777086,1.38604109,1911.1,1911.0,1.70875]
["bitfinex-derivatives","ETHF0:USTF0",1742290778086,2.43253109,1911.1,1911.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742290778388,2.43253109,1911.1,1911.0,1.70875]
["bitfinex-derivatives","ETHF0:USTF0",1742290778586,2.43253109,1911.1,1911.0,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1742290779278,2.43253109,1911.1,1911.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742290779486,2.43258109,1911.1,1910.9,1.04657]
["bitfinex-derivatives","ETHF0:USTF0",1742290779785,1.9764,1911.0,1910.9,2.47717]
["bitfinex-derivatives","ETHF0:USTF0",1742290780790,1.3181,1911.0,1910.9,2.47717]
["bitfinex-derivatives","ETHF0:USTF0",1742290782983,2.36465,1911.0,1910.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742290783186,1.0466,1910.9,1910.8,4.25443]
["bitfinex-derivatives","ETHF0:USTF0",1742290783384,3.0438,1910.9,1910.8,5.65593]
["bitfinex-derivatives","ETHF0:USTF0",1742290783581,3.0438,1910.9,1910.8,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742290783787,3.0438,1910.9,1910.8,4.25446]
["bitfinex-derivatives","ETHF0:USTF0",1742290783992,3.0438,1910.9,1910.8,5.65596]
["bitfinex-derivatives","ETHF0:USTF0",1742290784193,3.0438,1910.9,1910.8,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1742290785197,3.0438,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290791500,1.04671,1910.7,1910.6,4.25454]
["bitfinex-derivatives","ETHF0:USTF0",1742290791703,1.04671,1910.7,1910.6,5.58334]
["bitfinex-derivatives","ETHF0:USTF0",1742290791897,2.4391,1910.8,1910.7,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742290792299,2.4391,1910.8,1910.7,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1742290793904,2.4391,1910.8,1910.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742290794591,2.4391,1910.8,1910.7,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1742290795197,2.4391,1910.8,1910.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742290795602,2.4391,1910.8,1910.7,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1742290797507,1.3924,1910.8,1910.7,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1742290797807,2.43906,1910.8,1910.7,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1742290799210,2.43906,1910.8,1910.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742290800702,2.43906,1910.8,1910.7,2.37551]
["bitfinex-derivatives","ETHF0:USTF0",1742290800901,1.04671,1910.7,1910.6,4.25456]
["bitfinex-derivatives","ETHF0:USTF0",1742290801203,2.41941,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290802510,2.41941,1910.7,1910.6,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742290803007,2.41941,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290803507,2.41941,1910.7,1910.3,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742290803508,1.04688,1910.4,1910.3,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742290803709,1.04688,1910.4,1910.3,5.63189]
["bitfinex-derivatives","ETHF0:USTF0",1742290804106,2.37088,1910.4,1910.3,5.63189]
["bitfinex-derivatives","ETHF0:USTF0",1742290805207,1.324,1910.4,1910.3,5.63189]
["bitfinex-derivatives","ETHF0:USTF0",1742290805712,2.37088,1910.4,1910.3,5.63189]
["bitfinex-derivatives","ETHF0:USTF0",1742290807215,1.324,1910.4,1910.3,5.63189]
["bitfinex-derivatives","ETHF0:USTF0",1742290807915,1.74249,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742290808111,4.47079,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742290808510,4.47081,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742290808713,4.47081,1910.6,1910.5,4.25462]
["bitfinex-derivatives","ETHF0:USTF0",1742290808912,4.47081,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290809316,1.04688,1910.4,1910.3,4.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742290809613,1.04688,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290809907,1.04698,1910.2,1910.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742290810500,2.42758,1910.2,1910.1,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742290810913,1.04704,1910.1,1910.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742290811109,2.42764,1910.1,1910.0,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742290811310,1.04709,1910.0,1909.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742290811617,2.42769,1910.0,1909.9,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742290811808,3.13009,1910.0,1909.9,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742290812013,1.04716,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742290812216,1.3806,1909.9,1909.8,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742290813103,2.42775,1909.9,1909.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742290813510,3.12145,1909.9,1909.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742290815318,2.0743,1909.9,1909.8,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742290815617,2.42775,1909.9,1909.8,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742290815810,1.3806,1909.9,1909.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742290816014,1.3806,1909.9,1909.8,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742290817114,2.42775,1909.9,1909.8,2.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742290817516,2.42775,1909.9,1909.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742290819314,1.0472,1909.8,1909.7,4.97112]
["bitfinex-derivatives","ETHF0:USTF0",1742290819518,2.3816,1909.8,1909.7,4.97112]
["bitfinex-derivatives","ETHF0:USTF0",1742290819815,1.3344,1909.8,1909.7,4.97112]
["bitfinex-derivatives","ETHF0:USTF0",1742290820018,2.3816,1909.8,1909.7,4.97112]
["bitfinex-derivatives","ETHF0:USTF0",1742290820613,2.3816,1909.8,1909.7,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742290821213,2.3816,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290823610,5.7966,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290824011,1.04731,1909.6,1909.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742290824221,1.4003,1909.7,1909.5,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742290824418,2.4476,1909.7,1909.5,10.22116]
["bitfinex-derivatives","ETHF0:USTF0",1742290824920,2.40671,1909.6,1909.5,10.22116]
["bitfinex-derivatives","ETHF0:USTF0",1742290826613,2.40671,1909.6,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290826614,1.04738,1909.5,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290826820,2.40678,1909.5,1909.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742290827121,2.40678,1909.5,1909.4,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1742290827322,1.3594,1909.5,1909.4,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1742290827522,2.40677,1909.5,1909.4,1.72451]
["bitfinex-derivatives","ETHF0:USTF0",1742290828222,3.411,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742290828416,1.3296,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742290828817,1.04721,1909.8,1909.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742290829123,2.37681,1909.8,1909.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742290829424,2.3768,1909.8,1909.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742290832821,1.0472,1909.8,1909.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742290833030,1.4126,1909.9,1909.8,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742290833233,2.45975,1909.9,1909.8,1.72225]
["bitfinex-derivatives","ETHF0:USTF0",1742290833524,2.45975,1909.9,1909.8,2.38775]
["bitfinex-derivatives","ETHF0:USTF0",1742290835622,1.0472,1909.8,1909.7,4.25502]
["bitfinex-derivatives","ETHF0:USTF0",1742290835822,2.403,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742290836325,2.403,1909.8,1909.7,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1742290837229,2.403,1909.8,1909.7,5.66666]
["bitfinex-derivatives","ETHF0:USTF0",1742290845839,2.403,1909.8,1909.7,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742290846336,43.203,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290846835,43.203,1909.8,1909.7,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1742290847535,43.203,1909.8,1909.7,5.67946]
["bitfinex-derivatives","ETHF0:USTF0",1742290848028,43.203,1909.8,1909.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742290848029,1.04726,1909.7,1909.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1742290848231,1.04726,1909.7,1909.6,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742290848232,2.40366,1909.7,1909.6,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742290848430,1.04731,1909.6,1909.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742290848738,3.07891,1909.6,1909.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742290848935,3.76871,1909.6,1909.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742290849837,3.76871,1909.6,1909.5,7.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742290850530,7.17171,1909.6,1909.5,7.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742290852538,7.17171,1909.6,1909.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742290854634,6.1244,1909.6,1909.5,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1742290854835,4.7594,1909.6,1909.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742290855044,4.7594,1909.6,1909.5,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1742290855235,1.4179,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742290855439,3.402,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742290855736,4.4492,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742290855944,4.4492,1909.8,1909.7,1.77156]
["bitfinex-derivatives","ETHF0:USTF0",1742290856143,1.0472,1909.8,1909.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1742290856535,1.0472,1909.8,1909.7,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1742290856842,2.359,1909.8,1909.7,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1742290857642,2.359,1909.8,1909.7,3.17986]
["bitfinex-derivatives","ETHF0:USTF0",1742290860238,2.359,1909.8,1909.7,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1742290860435,2.359,1909.8,1909.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742290860641,1.04726,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290860842,2.48156,1909.7,1909.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742290861040,2.48156,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290861244,1.04737,1909.5,1909.4,7.01341]
["bitfinex-derivatives","ETHF0:USTF0",1742290861450,3.75583,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742290861747,3.75583,1909.6,1909.4,7.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742290861947,1.3178,1909.5,1909.4,7.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742290862146,1.3178,1909.5,1909.4,8.39608]
["bitfinex-derivatives","ETHF0:USTF0",1742290862350,2.36517,1909.5,1909.4,8.39608]
["bitfinex-derivatives","ETHF0:USTF0",1742290862750,2.36517,1909.5,1909.4,7.01338]
["bitfinex-derivatives","ETHF0:USTF0",1742290863046,2.36517,1909.5,1909.4,7.01342]
["bitfinex-derivatives","ETHF0:USTF0",1742290863646,2.36517,1909.5,1909.4,8.39612]
["bitfinex-derivatives","ETHF0:USTF0",1742290864247,2.36517,1909.5,1909.4,2.43012]
["bitfinex-derivatives","ETHF0:USTF0",1742290864847,2.36517,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742290865249,1.04742,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290865546,2.35802,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290866148,1.04742,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290866357,3.399,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742290866654,1.04731,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742290866856,1.04731,1909.6,1909.5,3.19217]
["bitfinex-derivatives","ETHF0:USTF0",1742290867652,1.04731,1909.6,1909.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742290868044,1.73731,1909.6,1909.5,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1742290868850,1.73731,1909.6,1909.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742290869356,1.73731,1909.6,1909.5,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1742290869947,1.73731,1909.6,1909.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742290871152,1.73731,1909.6,1909.5,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1742290871361,1.73731,1909.6,1909.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742290872054,1.73731,1909.6,1909.5,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1742290872248,1.73731,1909.6,1909.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742290873549,1.73731,1909.6,1909.5,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1742290874058,1.73731,1909.6,1909.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742290874357,1.73731,1909.6,1909.5,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1742290875352,1.73731,1909.6,1909.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742290875856,1.73731,1909.6,1909.5,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1742290876058,0.69,1909.6,1909.5,2.48977]
["bitfinex-derivatives","ETHF0:USTF0",1742290876553,4.4513,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742290876554,1.0473,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742290876755,1.0473,1909.7,1909.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742290878055,1.0473,1909.7,1909.6,2.35311]
["bitfinex-derivatives","ETHF0:USTF0",1742290880758,1.0473,1909.7,1909.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742290881262,1.0473,1909.7,1909.6,2.35311]
["bitfinex-derivatives","ETHF0:USTF0",1742290882262,4.089,1909.9,1909.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742290882460,4.089,1909.9,1909.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742290882461,1.04725,1909.8,1909.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742290882964,1.04725,1909.8,1909.7,2.41526]
["bitfinex-derivatives","ETHF0:USTF0",1742290884867,1.04725,1909.8,1909.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742290885668,1.04725,1909.8,1909.7,2.41526]
["bitfinex-derivatives","ETHF0:USTF0",1742290885868,1.04725,1909.8,1909.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742290886271,2.48795,1909.8,1909.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742290886575,2.48795,1909.8,1909.7,2.41526]
["bitfinex-derivatives","ETHF0:USTF0",1742290888470,1.4407,1909.8,1909.7,5.62306]
["bitfinex-derivatives","ETHF0:USTF0",1742290888670,1.4407,1909.8,1909.7,6.27906]
["bitfinex-derivatives","ETHF0:USTF0",1742290892370,2.4879,1909.8,1909.7,6.27906]
["bitfinex-derivatives","ETHF0:USTF0",1742290893182,1.4407,1909.8,1909.7,6.27906]
["bitfinex-derivatives","ETHF0:USTF0",1742290893478,2.4879,1909.8,1909.7,6.27906]
["bitfinex-derivatives","ETHF0:USTF0",1742290893671,2.4879,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290893870,2.4879,1909.8,1909.7,4.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742290894380,2.4879,1909.8,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290896771,1.04731,1909.6,1909.5,4.25513]
["bitfinex-derivatives","ETHF0:USTF0",1742290896975,1.04742,1909.4,1909.3,5.63395]
["bitfinex-derivatives","ETHF0:USTF0",1742290897184,1.04742,1909.4,1909.3,4.25525]
["bitfinex-derivatives","ETHF0:USTF0",1742290897582,2.0959,1909.4,1909.3,4.25525]
["bitfinex-derivatives","ETHF0:USTF0",1742290897783,3.14332,1909.4,1909.3,4.25525]
["bitfinex-derivatives","ETHF0:USTF0",1742290898185,3.14332,1909.4,1909.3,5.64465]
["bitfinex-derivatives","ETHF0:USTF0",1742290898385,2.0959,1909.4,1909.3,5.64465]
["bitfinex-derivatives","ETHF0:USTF0",1742290899587,1.4203,1909.4,1909.3,5.64465]
["bitfinex-derivatives","ETHF0:USTF0",1742290901891,2.46772,1909.4,1909.3,5.64465]
["bitfinex-derivatives","ETHF0:USTF0",1742290903299,1.4203,1909.4,1909.3,5.64465]
["bitfinex-derivatives","ETHF0:USTF0",1742290903590,2.46772,1909.4,1909.3,5.64465]
["bitfinex-derivatives","ETHF0:USTF0",1742290904092,2.46772,1909.4,1909.3,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1742290904389,2.46772,1909.4,1909.3,5.64465]
["bitfinex-derivatives","ETHF0:USTF0",1742290904592,1.4203,1909.4,1909.3,5.64465]
["bitfinex-derivatives","ETHF0:USTF0",1742290904992,2.46772,1909.4,1909.3,5.64465]
["bitfinex-derivatives","ETHF0:USTF0",1742290905490,1.4203,1909.4,1909.3,5.64465]
["bitfinex-derivatives","ETHF0:USTF0",1742290908498,1.75881,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742290909089,1.75881,1909.7,1909.6,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742290909895,1.75876,1909.7,1909.6,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742290910194,0.7115,1909.7,1909.6,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742290910894,2.0449,1909.7,1909.6,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742290911596,1.3334,1909.7,1909.6,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742290915288,3.08086,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742290916696,2.0336,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742290918001,2.0336,1909.7,1909.6,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1742290920296,1.3334,1909.7,1909.6,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1742290920493,1.3334,1909.7,1909.6,3.82001]
["bitfinex-derivatives","ETHF0:USTF0",1742290923406,2.38066,1909.7,1909.6,3.11741]
["bitfinex-derivatives","ETHF0:USTF0",1742290923601,2.38066,1909.7,1909.6,2.46121]
["bitfinex-derivatives","ETHF0:USTF0",1742290923902,2.38066,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742290924393,1.3334,1909.7,1909.5,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1742290924595,2.7624,1909.6,1909.5,5.58427]
["bitfinex-derivatives","ETHF0:USTF0",1742290924797,3.80971,1909.6,1909.5,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1742290925104,2.7624,1909.6,1909.5,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1742290925400,3.80971,1909.6,1909.5,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1742290925902,3.80971,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742290926905,2.7624,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742290927697,6.1344,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742290928401,7.18171,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742290928596,6.1344,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742290929605,7.18171,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742290929907,6.1344,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742290930401,7.18171,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742290930805,7.18171,1909.6,1909.4,2.42138]
["bitfinex-derivatives","ETHF0:USTF0",1742290930999,1.3333,1909.5,1909.4,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742290932203,1.3333,1909.5,1909.4,2.37748]
["bitfinex-derivatives","ETHF0:USTF0",1742290934906,1.3333,1909.5,1909.4,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1742290936405,2.38067,1909.5,1909.4,3.09968]
["bitfinex-derivatives","ETHF0:USTF0",1742290937309,2.38067,1909.5,1909.4,2.37748]
["bitfinex-derivatives","ETHF0:USTF0",1742290938113,1.3333,1909.5,1909.4,2.37748]
["bitfinex-derivatives","ETHF0:USTF0",1742290939215,3.372,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742290939515,3.372,1909.6,1909.5,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1742290940616,4.41931,1909.6,1909.5,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1742290941515,3.372,1909.6,1909.5,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1742290941720,4.41931,1909.6,1909.5,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1742290941912,5.85361,1909.6,1909.5,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1742290942118,4.8063,1909.6,1909.5,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1742290943319,5.85361,1909.6,1909.5,2.41417]
["bitfinex-derivatives","ETHF0:USTF0",1742290944120,5.85361,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742290944818,1.0474,1909.5,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742290945032,3.7712,1909.5,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742290945619,3.7712,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742290945826,2.7238,1909.5,1909.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742290946019,2.44182,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742290946214,2.44182,1909.5,1909.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742290946215,1.04742,1909.4,1909.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742290946415,1.04742,1909.4,1909.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742290946714,1.04742,1909.4,1909.3,2.42788]
["bitfinex-derivatives","ETHF0:USTF0",1742290948122,1.04742,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742290948321,1.04744,1909.4,1909.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742290948620,1.04744,1909.4,1909.3,2.48116]
["bitfinex-derivatives","ETHF0:USTF0",1742290949322,1.04744,1909.4,1909.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742290949619,1.04744,1909.4,1909.3,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742290950023,1.04744,1909.4,1909.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742290952613,1.04748,1909.3,1909.2,4.25529]
["bitfinex-derivatives","ETHF0:USTF0",1742290952823,1.04747,1909.4,1909.2,5.59179]
["bitfinex-derivatives","ETHF0:USTF0",1742290953016,4.01283,1909.5,1909.2,5.59179]
["bitfinex-derivatives","ETHF0:USTF0",1742290953723,1.04745,1909.4,1909.3,1.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742290953924,1.04745,1909.4,1909.3,2.38395]
["bitfinex-derivatives","ETHF0:USTF0",1742290954124,1.04745,1909.4,1909.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742290954313,4.41945,1909.4,1909.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742290954922,4.41945,1909.4,1909.3,2.38398]
["bitfinex-derivatives","ETHF0:USTF0",1742290955126,4.41945,1909.4,1909.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742290956226,1.04748,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290956429,2.48858,1909.3,1909.2,5.58562]
["bitfinex-derivatives","ETHF0:USTF0",1742290957326,2.48858,1909.3,1909.2,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742290957724,2.48858,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290958423,2.48858,1909.3,1909.2,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742290958822,2.48858,1909.3,1909.2,5.66443]
["bitfinex-derivatives","ETHF0:USTF0",1742290959225,2.48858,1909.3,1909.2,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742290959423,2.48858,1909.3,1909.2,5.66443]
["bitfinex-derivatives","ETHF0:USTF0",1742290959925,2.48858,1909.3,1909.2,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742290960131,2.48858,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290961128,2.48858,1909.3,1909.2,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742290961831,2.48858,1909.3,1909.2,5.66443]
["bitfinex-derivatives","ETHF0:USTF0",1742290968836,2.48858,1909.3,1909.2,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742290970131,2.48858,1909.3,1909.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742290970328,1.04759,1909.1,1909.0,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742290970635,1.04759,1909.1,1909.0,5.6024]
["bitfinex-derivatives","ETHF0:USTF0",1742290971138,2.46189,1909.1,1909.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742290971536,2.46189,1909.1,1909.0,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1742290973537,2.46189,1909.1,1909.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742290973736,2.46189,1909.1,1909.0,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1742290977139,2.46189,1909.1,1909.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742290978545,2.46189,1909.1,1909.0,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1742290980549,2.46189,1909.1,1909.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742290981558,2.46189,1909.1,1909.0,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1742290981953,1.4143,1909.1,1909.0,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1742290982149,1.04757,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742290982352,4.41942,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742290982555,1.04749,1909.3,1909.2,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742290982762,1.04749,1909.3,1909.2,2.39989]
["bitfinex-derivatives","ETHF0:USTF0",1742290983060,1.3313,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742290983251,2.37872,1909.4,1909.3,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1742290984257,2.37872,1909.4,1909.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742290984457,3.06332,1909.4,1909.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742290984657,3.06332,1909.4,1909.3,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1742290985061,3.06332,1909.4,1909.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742290985267,3.73732,1909.4,1909.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742290991561,3.73732,1909.4,1909.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742290991562,1.04753,1909.2,1909.1,2.43904]
["bitfinex-derivatives","ETHF0:USTF0",1742290991864,1.04759,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290992058,1.75469,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742290992263,1.75469,1909.1,1909.0,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742290992958,1.75469,1909.1,1909.0,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742290993362,3.77019,1909.1,1909.0,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742290993553,1.04764,1909.0,1908.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742290993756,2.39154,1909.0,1908.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742290994964,2.39154,1909.0,1908.9,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1742290995662,2.39154,1909.0,1908.6,14.41291]
["bitfinex-derivatives","ETHF0:USTF0",1742290995663,1.3439,1909.0,1908.6,14.41291]
["bitfinex-derivatives","ETHF0:USTF0",1742290995869,7.37752109,1909.1,1908.6,14.41291]
["bitfinex-derivatives","ETHF0:USTF0",1742290995870,1.3123,1908.9,1908.8,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742290996066,1.3123,1908.9,1908.8,6.36395]
["bitfinex-derivatives","ETHF0:USTF0",1742290996664,46.60617109,1909.1,1908.8,6.36395]
["bitfinex-derivatives","ETHF0:USTF0",1742290996865,0.00784109,1909.1,1908.9,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1742290997065,3.37984109,1909.1,1909.0,2.47454]
["bitfinex-derivatives","ETHF0:USTF0",1742290997266,0.00784109,1909.1,1909.0,2.47454]
["bitfinex-derivatives","ETHF0:USTF0",1742290998762,0.00784109,1909.1,1909.0,5.68234]
["bitfinex-derivatives","ETHF0:USTF0",1742291000864,5.23582,1909.9,1909.0,5.68234]
["bitfinex-derivatives","ETHF0:USTF0",1742291000865,5.7796,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742291001560,5.7796,1909.5,1909.4,3.09752]
["bitfinex-derivatives","ETHF0:USTF0",1742291001763,0.7245,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742291001963,1.77176,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742291003173,2.0329,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742291003375,3.08016,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742291003775,1.3084,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742291009182,1.3084,1909.7,1909.6,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1742291011283,1.3084,1909.7,1909.6,3.09081]
["bitfinex-derivatives","ETHF0:USTF0",1742291017585,0.00784109,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742291017891,1.42544109,1909.8,1909.7,6.30126]
["bitfinex-derivatives","ETHF0:USTF0",1742291022386,0.6638,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742291022591,1.3439,1910.1,1910.0,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742291022793,3.2078,1910.5,1910.2,3.66433]
["bitfinex-derivatives","ETHF0:USTF0",1742291022999,1.3439,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742291023795,0.00784109,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742291023993,0.00784109,1910.4,1910.3,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742291024401,1.35174109,1910.4,1910.3,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742291030707,0.6622,1910.6,1910.5,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742291030899,0.6585,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742291032110,2.0345,1910.7,1910.6,1.76837]
["bitfinex-derivatives","ETHF0:USTF0",1742291032513,3.08121,1910.7,1910.6,1.76837]
["bitfinex-derivatives","ETHF0:USTF0",1742291032706,2.0345,1910.7,1910.6,1.76837]
["bitfinex-derivatives","ETHF0:USTF0",1742291035314,1.376,1910.7,1910.6,1.76837]
["bitfinex-derivatives","ETHF0:USTF0",1742291035614,1.376,1910.7,1910.6,2.49227]
["bitfinex-derivatives","ETHF0:USTF0",1742291036208,1.376,1910.7,1910.6,3.89857]
["bitfinex-derivatives","ETHF0:USTF0",1742291036412,1.376,1910.7,1910.5,4.26243109]
["bitfinex-derivatives","ETHF0:USTF0",1742291036612,1.04677,1910.6,1910.5,4.26243109]
["bitfinex-derivatives","ETHF0:USTF0",1742291036914,1.04677,1910.6,1910.5,5.66873109]
["bitfinex-derivatives","ETHF0:USTF0",1742291037414,2.39337,1910.6,1910.5,5.66873109]
["bitfinex-derivatives","ETHF0:USTF0",1742291040019,2.39337,1910.6,1910.5,4.26243109]
["bitfinex-derivatives","ETHF0:USTF0",1742291040316,2.39337,1910.6,1910.5,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291040519,5.76237,1910.6,1910.5,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291041107,5.76237,1910.6,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291041108,1.04693,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291041709,2.41303,1910.3,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291042823,1.04698,1910.2,1910.1,1.34144109]
["bitfinex-derivatives","ETHF0:USTF0",1742291043014,3.78358,1910.2,1910.1,2.38847109]
["bitfinex-derivatives","ETHF0:USTF0",1742291044320,3.78358,1910.2,1910.1,1.34144109]
["bitfinex-derivatives","ETHF0:USTF0",1742291044521,3.78358,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291046919,7.15258,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291050116,7.15258,1910.2,1910.1,1.35494109]
["bitfinex-derivatives","ETHF0:USTF0",1742291052126,7.15258,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291054632,3.12868,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291054934,2.41308,1910.2,1910.1,3.73218109]
["bitfinex-derivatives","ETHF0:USTF0",1742291055326,2.41308,1910.2,1910.1,2.68514109]
["bitfinex-derivatives","ETHF0:USTF0",1742291059534,2.41308,1910.2,1910.1,3.73218109]
["bitfinex-derivatives","ETHF0:USTF0",1742291059727,2.41308,1910.2,1910.1,2.68514109]
["bitfinex-derivatives","ETHF0:USTF0",1742291060036,2.41308,1910.2,1910.1,3.73218109]
["bitfinex-derivatives","ETHF0:USTF0",1742291060230,2.41308,1910.2,1910.1,2.68514109]
["bitfinex-derivatives","ETHF0:USTF0",1742291060436,2.41308,1910.2,1910.1,3.73218109]
["bitfinex-derivatives","ETHF0:USTF0",1742291060838,2.41308,1910.2,1910.1,2.68514109]
["bitfinex-derivatives","ETHF0:USTF0",1742291061732,2.41308,1910.2,1910.1,3.73218109]
["bitfinex-derivatives","ETHF0:USTF0",1742291062931,2.41308,1910.2,1910.1,2.68514109]
["bitfinex-derivatives","ETHF0:USTF0",1742291064637,2.41308,1910.2,1910.1,1.33614109]
["bitfinex-derivatives","ETHF0:USTF0",1742291066135,2.41308,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291066840,2.41308,1910.2,1910.1,1.35504109]
["bitfinex-derivatives","ETHF0:USTF0",1742291068142,2.41308,1910.2,1910.1,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291068435,2.41308,1910.2,1910.1,0.00395343]
["bitfinex-derivatives","ETHF0:USTF0",1742291068738,2.41308,1910.2,1910.1,1.39195343]
["bitfinex-derivatives","ETHF0:USTF0",1742291069337,2.41308,1910.2,1910.1,0.68537129]
["bitfinex-derivatives","ETHF0:USTF0",1742291069536,1.04704,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291069738,3.85034,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291072548,3.85034,1910.1,1910.0,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1742291077150,3.85034,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291077453,3.85034,1910.1,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291077454,1.04726,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291077945,1.04726,1909.7,1909.6,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742291078150,1.04726,1909.7,1909.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742291078151,1.04731,1909.6,1909.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742291078344,2.35571,1909.6,1909.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742291079141,1.04737,1909.5,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291079342,1.04748,1909.3,1909.2,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742291079547,1.04748,1909.3,1909.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742291080347,2.38698,1909.3,1909.2,10.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742291081054,2.38698,1909.3,1909.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742291082251,2.38698,1909.3,1909.2,11.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742291082846,2.38698,1909.3,1909.2,10.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742291083046,2.38698,1909.3,1909.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742291083957,5.75598,1909.3,1909.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742291084153,1.04759,1909.1,1909.0,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742291084359,1.04759,1909.1,1909.0,5.58814]
["bitfinex-derivatives","ETHF0:USTF0",1742291084554,1.04759,1909.1,1909.0,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742291084851,2.48229,1909.1,1909.0,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1742291090054,2.48229,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291091164,1.0477,1908.9,1908.8,3.30793327]
["bitfinex-derivatives","ETHF0:USTF0",1742291091457,1.04781,1908.7,1908.6,9.30923327]
["bitfinex-derivatives","ETHF0:USTF0",1742291091661,1.04781,1908.7,1908.6,7.92293327]
["bitfinex-derivatives","ETHF0:USTF0",1742291092954,1.04781,1908.7,1908.6,8.97079327]
["bitfinex-derivatives","ETHF0:USTF0",1742291093661,1.04781,1908.7,1908.6,7.92293327]
["bitfinex-derivatives","ETHF0:USTF0",1742291095952,1.04781,1908.7,1908.6,8.97079327]
["bitfinex-derivatives","ETHF0:USTF0",1742291097366,1.04781,1908.7,1908.6,7.92293327]
["bitfinex-derivatives","ETHF0:USTF0",1742291097662,1.04781,1908.7,1908.6,8.97079327]
["bitfinex-derivatives","ETHF0:USTF0",1742291100167,1.04781,1908.7,1908.6,7.23653327]
["bitfinex-derivatives","ETHF0:USTF0",1742291100659,1.04781,1908.7,1908.6,8.28439327]
["bitfinex-derivatives","ETHF0:USTF0",1742291100858,1.04781,1908.7,1908.6,7.23653327]
["bitfinex-derivatives","ETHF0:USTF0",1742291102965,1.04781,1908.7,1908.6,4.02873327]
["bitfinex-derivatives","ETHF0:USTF0",1742291103164,1.04781,1908.7,1908.6,7.23653327]
["bitfinex-derivatives","ETHF0:USTF0",1742291104772,2.40541,1908.7,1908.6,7.23653327]
["bitfinex-derivatives","ETHF0:USTF0",1742291105766,2.40541,1908.7,1908.6,8.28439327]
["bitfinex-derivatives","ETHF0:USTF0",1742291106264,2.40541,1908.7,1908.6,9.68129327]
["bitfinex-derivatives","ETHF0:USTF0",1742291107574,2.40541,1908.7,1908.6,6.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742291112171,1.3576,1908.7,1908.6,6.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742291112570,2.40541,1908.7,1908.6,6.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742291113278,1.3576,1908.7,1908.6,6.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742291113576,2.40541,1908.7,1908.6,6.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742291116274,1.3576,1908.7,1908.6,6.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742291118779,1.3576,1908.7,1908.6,4.25566]
["bitfinex-derivatives","ETHF0:USTF0",1742291118980,1.3576,1908.7,1908.6,5.65586]
["bitfinex-derivatives","ETHF0:USTF0",1742291123482,1.71339,1909.0,1908.6,6.31129282]
["bitfinex-derivatives","ETHF0:USTF0",1742291123781,0.6657,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742291124767,2.0277,1909.0,1908.9,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742291124972,3.07534,1909.0,1908.9,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742291125579,2.0277,1909.0,1908.9,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742291127581,1.362,1909.0,1908.9,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742291129269,2.40964,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742291130779,1.362,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742291134287,1.0477,1908.9,1908.8,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1742291134474,0.6679,1908.9,1908.8,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1742291134777,5.08464,1908.9,1908.8,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742291135086,5.4222,1908.9,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291135384,5.4222,1908.9,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742291135385,2.0814,1908.8,1908.7,1.04781]
["bitfinex-derivatives","ETHF0:USTF0",1742291135977,2.0814,1908.8,1908.7,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1742291137575,1.3853,1908.8,1908.7,2.37581]
["bitfinex-derivatives","ETHF0:USTF0",1742291137981,0.7218,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742291138380,4.0908,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742291139384,4.7673,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742291139585,4.7673,1909.3,1909.1,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742291139882,4.7673,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742291140187,5.81482,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742291140384,1.04754,1909.2,1909.1,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742291140580,5.81483,1909.3,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742291140781,4.7673,1909.3,1909.0,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742291140981,4.7673,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742291142287,1.3458,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742291142787,1.3458,1909.3,1909.2,2.36233]
["bitfinex-derivatives","ETHF0:USTF0",1742291145394,4.7299,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742291145688,6.1449,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742291145892,2.7759,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742291146091,2.7759,1909.6,1909.5,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1742291146495,2.7759,1909.6,1909.5,5.59877]
["bitfinex-derivatives","ETHF0:USTF0",1742291146890,40.8,1909.9,1909.5,5.59877]
["bitfinex-derivatives","ETHF0:USTF0",1742291146891,3.369,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742291147091,4.681,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742291148290,1.312,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742291148691,1.312,1909.9,1909.8,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742291148895,0.00784109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291149092,0.00784109,1910.0,1909.9,5.60455]
["bitfinex-derivatives","ETHF0:USTF0",1742291152200,1.41694109,1910.0,1909.9,5.60455]
["bitfinex-derivatives","ETHF0:USTF0",1742291152700,1.41694109,1910.0,1909.9,2.39675]
["bitfinex-derivatives","ETHF0:USTF0",1742291153003,1.41694109,1910.0,1909.9,5.60455]
["bitfinex-derivatives","ETHF0:USTF0",1742291153803,0.00784109,1910.0,1909.9,5.60455]
["bitfinex-derivatives","ETHF0:USTF0",1742291154413,1.40684109,1910.0,1909.9,5.60455]
["bitfinex-derivatives","ETHF0:USTF0",1742291160303,1.40684109,1910.0,1909.9,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742291163303,2.45393109,1910.0,1909.9,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742291163510,4.95393109,1910.0,1909.9,4.25495]
["bitfinex-derivatives","ETHF0:USTF0",1742291163706,1.04715,1909.9,1909.8,1.04716]
["bitfinex-derivatives","ETHF0:USTF0",1742291163915,1.0472,1909.8,1909.7,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1742291164217,1.745,1909.8,1909.7,1.04724]
["bitfinex-derivatives","ETHF0:USTF0",1742291164412,1.04727,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742291164607,5.4518,1909.7,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742291165007,5.4518,1909.7,1909.4,3.21564109]
["bitfinex-derivatives","ETHF0:USTF0",1742291165217,1.04737,1909.5,1909.4,4.26302109]
["bitfinex-derivatives","ETHF0:USTF0",1742291165516,4.41537,1909.5,1909.4,4.26306109]
["bitfinex-derivatives","ETHF0:USTF0",1742291165711,5.11317,1909.5,1909.4,1.05526109]
["bitfinex-derivatives","ETHF0:USTF0",1742291165905,7.61317,1909.5,1909.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291166102,1.04748,1909.3,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291166317,5.4429,1909.2,1909.1,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742291166611,6.49047,1909.2,1909.0,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742291166812,2.0404,1909.1,1909.0,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742291168124,2.0404,1909.1,1909.0,4.25543]
["bitfinex-derivatives","ETHF0:USTF0",1742291168603,1.04737,1909.5,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742291168803,4.0339,1909.5,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742291169808,6.1475,1909.5,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742291170219,7.19487,1909.5,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742291170422,6.1475,1909.5,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742291170627,7.19487,1909.5,1909.4,1.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742291171831,8.6475,1909.5,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291172020,1.04755,1909.2,1909.1,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742291172223,4.41552,1909.3,1909.1,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742291172424,5.83222,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742291172624,4.41552,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742291173331,1.04753,1909.2,1908.8,5.82706]
["bitfinex-derivatives","ETHF0:USTF0",1742291173533,4.7211,1909.1,1909.0,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742291174028,4.7211,1909.1,1909.0,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1742291174628,2.61845,1909.5,1909.0,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1742291174629,1.04738,1909.5,1909.1,2.61889]
["bitfinex-derivatives","ETHF0:USTF0",1742291174837,4.7151,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742291175037,5.76252,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742291175537,4.7151,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742291177133,1.3451,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742291177436,29.051,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742291177732,3.372,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742291178938,3.372,1909.8,1909.7,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1742291179734,1.3802,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742291179935,4.7522,1909.9,1909.8,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742291180236,5.79935,1909.9,1909.8,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742291180737,4.7522,1909.9,1909.8,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742291181833,0.00784109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291182139,3.37884109,1910.0,1909.9,2.44195]
["bitfinex-derivatives","ETHF0:USTF0",1742291182933,4.42593109,1910.0,1909.9,2.44195]
["bitfinex-derivatives","ETHF0:USTF0",1742291183236,3.37884109,1910.0,1909.9,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742291183437,3.37884109,1910.0,1909.8,4.25497]
["bitfinex-derivatives","ETHF0:USTF0",1742291183438,1.04715,1909.9,1909.8,4.25497]
["bitfinex-derivatives","ETHF0:USTF0",1742291184636,1.0472,1909.8,1909.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742291184941,1.0472,1909.8,1909.6,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742291184942,1.04726,1909.7,1909.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742291185136,10.5679,1909.8,1909.4,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1742291185341,10.5679,1909.8,1909.5,2.48755]
["bitfinex-derivatives","ETHF0:USTF0",1742291185342,1.04736,1909.6,1909.5,2.48755]
["bitfinex-derivatives","ETHF0:USTF0",1742291185533,4.42336,1909.6,1909.5,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742291185841,3.376,1909.6,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291186038,3.376,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742291186542,4.42331,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742291188042,3.376,1909.6,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742291188339,3.375,1909.6,1909.5,4.25517]
["bitfinex-derivatives","ETHF0:USTF0",1742291188542,3.377,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742291188844,3.377,1909.8,1909.7,4.25506]
["bitfinex-derivatives","ETHF0:USTF0",1742291189238,0.00784109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291194845,0.00784109,1910.0,1909.9,1.72435]
["bitfinex-derivatives","ETHF0:USTF0",1742291196250,0.00784109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291196555,2.06754109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291196848,0.00784109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291197853,2.43913109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291198351,1.39204109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291201851,2.43913109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291202148,1.39204109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291202655,2.43913109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291202855,1.39204109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291203154,2.43913109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291203347,1.39204109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291203549,2.43913109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291204348,1.39204109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291204958,2.05584109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291205255,3.10293109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291206652,2.05584109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291206853,0.00784109,1910.0,1909.9,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1742291207058,3.368,1910.3,1910.2,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742291207354,3.368,1910.3,1910.2,0.52796134]
["bitfinex-derivatives","ETHF0:USTF0",1742291207553,3.8716,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742291207756,9.70279,1910.4,1910.3,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742291208258,1.04693,1910.3,1910.2,2.40098109]
["bitfinex-derivatives","ETHF0:USTF0",1742291208454,0.09113896,1911.3,1910.4,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1742291208655,1.9997,1912.7,1911.6,5.23108]
["bitfinex-derivatives","ETHF0:USTF0",1742291208856,1.9997,1912.7,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291209052,1.9997,1912.7,1912.5,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1742291209053,40.8,1912.6,1912.5,4.25353]
["bitfinex-derivatives","ETHF0:USTF0",1742291209754,0.00784109,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742291210259,0.00784109,1912.7,1912.5,4.25349]
["bitfinex-derivatives","ETHF0:USTF0",1742291210452,0.00784109,1912.7,1912.6,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742291210646,0.00784109,1912.7,1912.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291210849,0.00784109,1912.7,1912.5,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742291211559,0.00784109,1912.7,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291211560,3.571,1912.6,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291211758,0.00784109,1912.7,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291211759,4.61673,1912.5,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291211952,5.97493,1912.5,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291213463,46.77493,1912.5,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291216659,49.27493,1912.5,1912.4,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291216860,2.6146,1912.3,1911.8,4.25389]
["bitfinex-derivatives","ETHF0:USTF0",1742291217054,1.04605,1911.9,1911.8,4.25389]
["bitfinex-derivatives","ETHF0:USTF0",1742291218061,1.04605,1911.9,1911.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291218262,5.98554,1912.0,1911.8,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1742291218463,5.98554,1912.0,1911.8,4.25387]
["bitfinex-derivatives","ETHF0:USTF0",1742291218767,1.04605,1911.9,1911.8,4.25388]
["bitfinex-derivatives","ETHF0:USTF0",1742291218965,41.84605,1911.9,1911.8,4.25388]
["bitfinex-derivatives","ETHF0:USTF0",1742291219169,1.04605,1911.9,1911.8,4.25388]
["bitfinex-derivatives","ETHF0:USTF0",1742291219764,3.573,1912.8,1912.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742291219970,1.05350109,1912.7,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742291220157,1.04567,1912.6,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742291220669,0.00784109,1912.7,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742291220868,1.04568,1912.6,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291221070,1.05348109,1912.7,1912.5,1.04571]
["bitfinex-derivatives","ETHF0:USTF0",1742291221764,3.2078,1913.1,1912.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291221968,9.0558,1913.4,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291222165,1.04547,1913.0,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291222365,1.04545,1913.0,1912.9,1.04551]
["bitfinex-derivatives","ETHF0:USTF0",1742291222560,1.04551,1912.9,1912.6,5.82185]
["bitfinex-derivatives","ETHF0:USTF0",1742291222767,1.04558,1912.8,1912.7,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742291223069,1.04556,1912.8,1912.7,1.04559]
["bitfinex-derivatives","ETHF0:USTF0",1742291224169,1.04556,1912.8,1912.6,4.26126109]
["bitfinex-derivatives","ETHF0:USTF0",1742291224371,2.47729109,1912.9,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742291224570,1.04556,1912.8,1912.7,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742291224866,2.47727109,1912.9,1912.6,3.21564109]
["bitfinex-derivatives","ETHF0:USTF0",1742291225068,2.47727109,1912.9,1912.6,5.82982109]
["bitfinex-derivatives","ETHF0:USTF0",1742291225378,2.47727109,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742291225573,1.43174109,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742291225774,0.00784109,1912.9,1912.8,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742291225972,1.04562,1912.7,1912.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291226273,4.65862,1912.7,1912.6,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291232469,1.04573,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291232669,4.64073,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291233772,7.14073,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291234077,4.64073,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291235172,7.14073,1912.5,1912.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291235375,1.04578,1912.4,1912.3,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291235673,1.04578,1912.4,1911.5,2.61564]
["bitfinex-derivatives","ETHF0:USTF0",1742291235674,1.04605,1911.9,1911.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742291235882,4.63905,1911.9,1911.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742291236180,45.43905,1911.9,1911.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742291236381,46.76665,1911.9,1911.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742291236673,46.76665,1911.9,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291236674,1.04622,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291236865,2.61533,1911.8,1911.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742291236866,9.4193,1911.7,1911.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742291237071,1.04633,1911.5,1911.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742291237271,9.42714109,1911.7,1911.3,1.70335]
["bitfinex-derivatives","ETHF0:USTF0",1742291237774,1.04631,1911.5,1911.3,1.70335]
["bitfinex-derivatives","ETHF0:USTF0",1742291237968,4.64031,1911.5,1911.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742291239979,3.594,1911.5,1911.4,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1742291240180,4.64027,1911.5,1911.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742291241477,4.64027,1911.5,1911.4,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1742291241679,4.64027,1911.5,1911.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742291243882,9.41759,1911.5,1911.0,7.22663327]
["bitfinex-derivatives","ETHF0:USTF0",1742291244186,1.04647,1911.2,1911.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742291244979,1.04649,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291245289,4.62749,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291245682,1.04655,1911.0,1910.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742291248187,2.48455,1911.0,1910.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742291249890,1.04655,1911.0,1910.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742291252994,2.48845,1911.0,1910.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742291254189,1.04655,1911.0,1910.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742291254388,1.04651,1911.1,1910.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742291254590,4.61155,1911.0,1910.9,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1742291254988,4.25428,1911.2,1911.0,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1742291255195,3.2078,1911.2,1911.1,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742291255493,3.2078,1911.2,1911.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742291255494,4.61344,1911.2,1911.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742291255797,3.567,1911.2,1911.1,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742291255996,4.61344,1911.2,1911.1,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742291256198,4.61344,1911.2,1911.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742291257098,4.61344,1911.2,1911.1,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742291257302,4.61344,1911.2,1911.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742291257794,4.61344,1911.2,1911.1,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742291258095,3.567,1911.2,1911.1,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742291258295,4.61344,1911.2,1911.1,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742291259096,4.61344,1911.2,1911.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742291260301,1.04655,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291260596,4.60855,1911.0,1910.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291260802,1.0466,1910.9,1910.8,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742291261103,1.0466,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742291261700,1.0466,1910.9,1910.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742291262603,2.3633,1910.9,1910.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742291264405,1.0466,1910.9,1910.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742291265596,2.3714,1910.9,1910.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742291267294,1.04677,1910.6,1910.5,4.2546]
["bitfinex-derivatives","ETHF0:USTF0",1742291267506,1.04677,1910.6,1910.5,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1742291268401,4.87654109,1910.7,1910.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742291268601,3.55784109,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742291269301,0.00784109,1910.7,1910.6,1.04677]
["bitfinex-derivatives","ETHF0:USTF0",1742291269501,3.2078,1911.0,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742291269502,1.04662,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742291270408,4.25439,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742291270611,4.26223109,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742291270906,0.00784109,1911.0,1910.9,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742291271507,0.00784109,1911.0,1910.9,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742291271902,1.05439109,1911.0,1910.9,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742291273901,0.00784109,1911.0,1910.9,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742291274104,1.05439109,1911.0,1910.9,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742291274308,1.05439109,1911.0,1910.9,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742291274509,1.05439109,1911.0,1910.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742291274909,2.44419109,1911.0,1910.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742291275112,3.11349109,1911.0,1910.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742291275809,3.11349109,1911.0,1910.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742291276210,2.06694109,1911.0,1910.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742291276415,3.11349109,1911.0,1910.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742291278713,2.06694109,1911.0,1910.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742291278901,3.11349109,1911.0,1910.9,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742291279107,3.11349109,1911.0,1910.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742291279912,1.04666,1910.8,1910.7,4.26230109]
["bitfinex-derivatives","ETHF0:USTF0",1742291280116,3.539,1910.9,1910.7,5.70071109]
["bitfinex-derivatives","ETHF0:USTF0",1742291280409,1.4076,1910.8,1910.7,5.70071109]
["bitfinex-derivatives","ETHF0:USTF0",1742291280615,2.45426,1910.8,1910.7,5.70071109]
["bitfinex-derivatives","ETHF0:USTF0",1742291280811,1.4076,1910.8,1910.7,2.49295109]
["bitfinex-derivatives","ETHF0:USTF0",1742291281017,3.539,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742291281319,4.5856,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742291281515,4.9187,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742291282016,5.9653,1910.9,1910.8,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742291282515,1.04666,1910.8,1910.7,5.70075109]
["bitfinex-derivatives","ETHF0:USTF0",1742291282718,2.42636,1910.8,1910.7,5.70075109]
["bitfinex-derivatives","ETHF0:USTF0",1742291287106,2.42636,1910.8,1910.7,4.65404109]
["bitfinex-derivatives","ETHF0:USTF0",1742291287312,2.42636,1910.8,1910.7,3.21564109]
["bitfinex-derivatives","ETHF0:USTF0",1742291287919,2.42636,1910.8,1910.7,4.61244109]
["bitfinex-derivatives","ETHF0:USTF0",1742291289220,2.42636,1910.8,1910.7,2.45135109]
["bitfinex-derivatives","ETHF0:USTF0",1742291289717,2.42636,1910.8,1910.7,1.40464109]
["bitfinex-derivatives","ETHF0:USTF0",1742291289918,2.42636,1910.8,1910.7,2.45135109]
["bitfinex-derivatives","ETHF0:USTF0",1742291291212,2.42636,1910.8,1910.7,1.40464109]
["bitfinex-derivatives","ETHF0:USTF0",1742291291412,2.42636,1910.8,1910.7,2.45135109]
["bitfinex-derivatives","ETHF0:USTF0",1742291291821,2.42636,1910.8,1910.7,1.40464109]
["bitfinex-derivatives","ETHF0:USTF0",1742291296226,2.42636,1910.8,1910.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291297425,2.42636,1910.8,1910.7,1.44594109]
["bitfinex-derivatives","ETHF0:USTF0",1742291300329,2.42636,1910.8,1910.7,2.49265109]
["bitfinex-derivatives","ETHF0:USTF0",1742291300531,2.42636,1910.8,1910.7,1.44594109]
["bitfinex-derivatives","ETHF0:USTF0",1742291301520,2.42636,1910.8,1910.7,2.49265109]
["bitfinex-derivatives","ETHF0:USTF0",1742291302126,3.88494109,1911.0,1910.7,7.27040109]
["bitfinex-derivatives","ETHF0:USTF0",1742291302332,6.37504109,1911.0,1910.9,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742291302529,9.87504109,1911.0,1910.9,0.5833777]
["bitfinex-derivatives","ETHF0:USTF0",1742291302829,6.66724109,1911.0,1910.9,0.5833777]
["bitfinex-derivatives","ETHF0:USTF0",1742291304132,1.0466,1910.9,1910.8,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742291304527,2.4901,1910.9,1910.8,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742291311039,2.4901,1910.9,1910.8,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1742291311227,2.4901,1910.9,1910.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742291312834,2.4901,1910.9,1910.8,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1742291313035,2.4901,1910.9,1910.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742291314436,1.04666,1910.8,1910.7,4.26230109]
["bitfinex-derivatives","ETHF0:USTF0",1742291314641,2.40766,1910.8,1910.7,3.21564109]
["bitfinex-derivatives","ETHF0:USTF0",1742291315029,2.40766,1910.8,1910.7,5.60935109]
["bitfinex-derivatives","ETHF0:USTF0",1742291315230,5.88866,1910.8,1910.7,4.56264109]
["bitfinex-derivatives","ETHF0:USTF0",1742291318741,5.88866,1910.8,1910.7,5.60935109]
["bitfinex-derivatives","ETHF0:USTF0",1742291318933,5.88866,1910.8,1910.7,4.56264109]
["bitfinex-derivatives","ETHF0:USTF0",1742291319436,5.88866,1910.8,1910.7,1.35484109]
["bitfinex-derivatives","ETHF0:USTF0",1742291323239,5.88866,1910.8,1910.7,0.00784109]
["bitfinex-derivatives","ETHF0:USTF0",1742291323439,1.04671,1910.7,1910.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742291323745,1.04677,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291323947,5.17757,1910.6,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291324143,6.56177,1910.6,1910.5,3.20438464]
["bitfinex-derivatives","ETHF0:USTF0",1742291324644,47.36177,1910.6,1910.5,3.20438464]
["bitfinex-derivatives","ETHF0:USTF0",1742291324843,6.56177,1910.6,1910.5,3.20438464]
["bitfinex-derivatives","ETHF0:USTF0",1742291325342,6.56177,1910.6,1910.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742291325343,1.04688,1910.4,1910.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742291325540,4.51388,1910.4,1910.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742291325745,5.89808,1910.4,1910.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742291328344,6.57378,1910.4,1910.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742291332549,6.57378,1910.4,1910.3,5.60453]
["bitfinex-derivatives","ETHF0:USTF0",1742291332748,6.57378,1910.4,1910.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742291335242,6.57378,1910.4,1910.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742291344349,1.04704,1910.1,1910.0,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1742291344547,1.04704,1910.1,1910.0,4.96079]
["bitfinex-derivatives","ETHF0:USTF0",1742291345845,1.04704,1910.1,1910.0,6.30359]
["bitfinex-derivatives","ETHF0:USTF0",1742291348157,1.04704,1910.1,1910.0,3.09579]
["bitfinex-derivatives","ETHF0:USTF0",1742291348451,1.04704,1910.1,1910.0,6.30359]
["bitfinex-derivatives","ETHF0:USTF0",1742291348850,1.04704,1910.1,1910.0,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742291349258,3.10844,1910.1,1910.0,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742291350058,3.10844,1910.1,1910.0,6.30359]
["bitfinex-derivatives","ETHF0:USTF0",1742291351047,3.10844,1910.1,1910.0,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742291352461,3.10844,1910.1,1910.0,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742291354169,3.10844,1910.1,1910.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742291358875,1.04715,1909.9,1909.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742291359063,1.04715,1909.9,1909.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742291359375,1.04726,1909.7,1909.6,3.30793327]
["bitfinex-derivatives","ETHF0:USTF0",1742291359577,4.46926,1909.7,1909.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742291359766,5.88536,1909.7,1909.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742291360370,7.45626,1909.7,1909.1,9.13470327]
["bitfinex-derivatives","ETHF0:USTF0",1742291360574,4.04561,1909.6,1909.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742291360775,4.04561,1909.6,1909.3,5.61344]
["bitfinex-derivatives","ETHF0:USTF0",1742291360776,4.8503,1909.5,1909.3,5.61344]
["bitfinex-derivatives","ETHF0:USTF0",1742291360975,5.89767,1909.5,1909.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742291361869,6.57907,1909.5,1909.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742291363972,3.422,1909.5,1909.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742291364273,3.422,1909.5,1909.4,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742291364474,3.03325,1909.8,1909.7,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742291364673,1.74039,1909.9,1909.8,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742291364873,1.04725,1909.8,1909.7,1.04723]
["bitfinex-derivatives","ETHF0:USTF0",1742291365173,1.04725,1909.8,1909.7,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1742291366779,1.04725,1909.8,1909.7,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1742291368279,1.04725,1909.8,1909.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742291368680,2.38395,1909.8,1909.7,2.44746]
["bitfinex-derivatives","ETHF0:USTF0",1742291371185,2.38395,1909.8,1909.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742291371684,3.09685,1909.8,1909.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742291372673,2.0496,1909.8,1909.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742291372873,5.80566,1909.7,1909.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742291373976,1.04741,1909.5,1909.3,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1742291374177,4.46841,1909.5,1909.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742291374686,5.80381,1909.5,1909.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742291375084,4.7564,1909.5,1909.4,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1742291375281,4.7564,1909.5,1909.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742291375584,4.7564,1909.5,1909.4,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1742291375585,5.80377,1909.5,1909.4,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1742291375779,4.7564,1909.5,1909.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742291375980,5.80377,1909.5,1909.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742291377284,4.46837,1909.5,1909.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742291377683,4.46837,1909.5,1909.4,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1742291377887,4.46528,1909.7,1909.4,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742291378187,4.46529,1909.7,1909.6,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742291378582,4.46529,1909.7,1909.6,3.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742291380386,5.77139,1909.7,1909.6,3.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742291380794,5.77139,1909.7,1909.6,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742291381089,5.77139,1909.7,1909.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742291381290,2.61839,1909.6,1909.2,5.59818]
["bitfinex-derivatives","ETHF0:USTF0",1742291381498,2.61839,1909.6,1909.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742291381499,1.04742,1909.4,1909.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742291381987,3.13222,1909.4,1909.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742291382299,3.13222,1909.4,1909.3,2.40448]
["bitfinex-derivatives","ETHF0:USTF0",1742291383695,4.0979,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742291383696,5.14531,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742291383887,6.55131,1909.5,1909.4,2.44582]
["bitfinex-derivatives","ETHF0:USTF0",1742291384394,6.55131,1909.5,1909.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742291385682,6.55131,1909.5,1909.4,2.44582]
["bitfinex-derivatives","ETHF0:USTF0",1742291385891,6.55131,1909.5,1909.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742291387893,6.55131,1909.5,1909.4,2.44582]
["bitfinex-derivatives","ETHF0:USTF0",1742291388093,6.55131,1909.5,1909.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742291394302,1.04744,1909.4,1909.2,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1742291394490,1.3955,1909.4,1909.3,2.40408]
["bitfinex-derivatives","ETHF0:USTF0",1742291394698,5.84992,1909.4,1909.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742291395406,5.84992,1909.4,1909.3,2.40408]
["bitfinex-derivatives","ETHF0:USTF0",1742291395703,4.8025,1909.4,1909.3,2.40408]
["bitfinex-derivatives","ETHF0:USTF0",1742291395908,0.6779,1909.5,1909.4,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742291396203,4.25511,1909.7,1909.5,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742291396404,4.25511,1909.7,1909.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742291396596,7.66411,1909.7,1909.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742291396796,9.05961,1909.7,1909.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742291399402,1.04743,1909.4,1909.3,1.04746]
["bitfinex-derivatives","ETHF0:USTF0",1742291399607,3.406,1909.4,1909.2,4.92409]
["bitfinex-derivatives","ETHF0:USTF0",1742291399907,45.25346,1909.4,1909.2,4.92409]
["bitfinex-derivatives","ETHF0:USTF0",1742291400306,1.04748,1909.3,1909.2,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1742291400503,45.95656,1909.4,1909.2,4.92409]
["bitfinex-derivatives","ETHF0:USTF0",1742291400702,6.53642,1909.4,1909.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742291400912,5.15652,1909.4,1909.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742291401304,1.04759,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291401604,1.04759,1909.1,1909.0,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742291401605,4.45759,1909.1,1909.0,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742291402794,4.45759,1909.1,1909.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742291405908,1.04759,1909.1,1909.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742291406107,3.408,1909.1,1909.0,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742291406501,4.45559,1909.1,1909.0,2.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742291406701,3.9151,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742291407001,3.9151,1909.3,1909.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742291407002,5.16178,1909.3,1909.1,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742291407205,5.16178,1909.3,1909.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742291407406,5.16178,1909.3,1909.2,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1742291407703,4.1143,1909.3,1909.2,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1742291407905,5.16178,1909.3,1909.2,2.42443]
["bitfinex-derivatives","ETHF0:USTF0",1742291408109,3.413,1909.6,1909.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742291408309,1.04742,1909.4,1909.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742291408503,1.04742,1909.4,1909.3,2.42438]
["bitfinex-derivatives","ETHF0:USTF0",1742291408705,1.04741,1909.5,1909.3,2.42438]
["bitfinex-derivatives","ETHF0:USTF0",1742291408910,1.04741,1909.5,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742291409312,1.04742,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742291409808,1.04741,1909.5,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742291411016,1.04742,1909.4,1909.3,1.04748]
["bitfinex-derivatives","ETHF0:USTF0",1742291411317,1.04749,1909.3,1909.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742291411817,1.04749,1909.3,1909.2,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742291412315,1.04759,1909.1,1909.0,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1742291412509,1.04759,1909.1,1909.0,4.25542]
["bitfinex-derivatives","ETHF0:USTF0",1742291413320,1.04759,1909.1,1909.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291414017,2.61915,1909.0,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291414210,1.0477,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291414516,1.0477,1908.9,1908.8,4.25552]
["bitfinex-derivatives","ETHF0:USTF0",1742291415220,4.46853109,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742291415719,1.0477,1908.9,1908.8,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1742291416020,4.46852109,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742291416616,1.0477,1908.9,1908.8,4.25554]
["bitfinex-derivatives","ETHF0:USTF0",1742291416811,3.42084109,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742291416812,4.46851109,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742291417018,5.82691109,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742291418319,1.0477,1908.9,1908.8,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1742291418713,2.3648,1908.9,1908.8,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1742291420314,1.3171,1908.9,1908.8,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1742291421021,2.3648,1908.9,1908.8,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1742291422624,1.3171,1908.9,1908.8,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1742291423418,2.3648,1908.9,1908.8,4.25551]
["bitfinex-derivatives","ETHF0:USTF0",1742291424119,4.46852109,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742291424327,4.46848109,1909.0,1908.9,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742291424821,2.6195,1908.8,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291425116,2.6195,1908.8,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742291425117,1.0479,1908.6,1908.5,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742291425426,1.04792,1908.5,1908.4,1.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742291425624,4.8169,1908.5,1908.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1742291425917,5.86485,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742291426321,4.8169,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742291426625,3.42,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742291427220,4.46792,1908.5,1908.4,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742291428920,8.44561,1909.2,1908.5,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742291429127,8.44561,1909.2,1908.7,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742291429128,1.04781,1908.8,1908.7,1.04775]
["bitfinex-derivatives","ETHF0:USTF0",1742291429314,1.04781,1908.7,1908.6,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742291429521,3.73481,1908.7,1908.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742291430029,7.16181,1908.7,1908.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742291434416,7.16181,1908.7,1908.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742291434630,1.04797,1908.4,1908.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742291435125,1.04797,1908.4,1908.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742291435330,1.74247,1908.4,1908.3,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1742291435718,0.6945,1908.4,1908.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742291435922,1.74247,1908.4,1908.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742291436833,1.04797,1908.4,1908.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742291437222,1.04797,1908.4,1908.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742291437424,2.38057,1908.4,1908.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742291438330,2.38057,1908.4,1908.3,2.37143]
["bitfinex-derivatives","ETHF0:USTF0",1742291438928,2.38057,1908.4,1908.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742291439234,2.38057,1908.4,1908.3,2.37143]
["bitfinex-derivatives","ETHF0:USTF0",1742291439629,2.38057,1908.4,1908.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742291441232,1.04807,1908.3,1908.1,3.30793327]
["bitfinex-derivatives","ETHF0:USTF0",1742291441433,5.4888,1908.3,1908.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742291441827,6.53683,1908.3,1908.2,1.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742291442238,5.4888,1908.3,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291442438,2.0523,1908.2,1908.1,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742291442830,4.093,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742291443125,5.14103,1908.3,1908.2,2.46248]
["bitfinex-derivatives","ETHF0:USTF0",1742291443930,4.093,1908.3,1908.2,2.46248]
["bitfinex-derivatives","ETHF0:USTF0",1742291444940,3.415,1908.3,1908.2,2.46248]
["bitfinex-derivatives","ETHF0:USTF0",1742291445239,4.46303,1908.3,1908.2,2.46248]
["bitfinex-derivatives","ETHF0:USTF0",1742291445438,5.79203,1908.3,1908.2,2.46248]
["bitfinex-derivatives","ETHF0:USTF0",1742291447043,4.46303,1908.3,1908.2,2.46248]
["bitfinex-derivatives","ETHF0:USTF0",1742291449744,3.415,1908.3,1908.2,2.46248]
["bitfinex-derivatives","ETHF0:USTF0",1742291450148,4.46303,1908.3,1908.2,2.46248]
["bitfinex-derivatives","ETHF0:USTF0",1742291451245,4.46303,1908.3,1908.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742291451543,4.46303,1908.3,1908.2,2.46248]
["bitfinex-derivatives","ETHF0:USTF0",1742291452242,3.415,1908.3,1908.1,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742291452548,4.46303,1908.3,1908.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742291452744,4.46303,1908.3,1908.2,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1742291452946,4.46303,1908.3,1908.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742291453543,4.46303,1908.3,1908.2,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1742291453737,1.77116,1908.5,1908.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742291453947,3.418,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742291454146,3.418,1908.3,1908.2,1.75528]
["bitfinex-derivatives","ETHF0:USTF0",1742291454650,3.418,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742291454850,4.46603,1908.3,1908.2,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742291456745,6.6258,1908.3,1907.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742291456945,6.6258,1908.3,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742291456946,1.04817,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742291457141,4.46717,1908.1,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291457348,0.6938,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742291457747,3.419,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742291458145,4.46714,1908.1,1908.0,1.04819]
["bitfinex-derivatives","ETHF0:USTF0",1742291458550,1.04822,1908.0,1907.9,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742291459054,1.04825,1907.9,1907.8,4.25606]
["bitfinex-derivatives","ETHF0:USTF0",1742291459956,1.05609184,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742291460153,1.04825,1907.9,1907.8,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742291461057,4.47025,1907.9,1907.8,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742291462161,3.422,1907.9,1907.8,4.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742291462858,1.05605184,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742291463057,1.05605184,1908.0,1907.9,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1742291463760,0.00786184,1908.0,1907.9,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1742291466458,0.00786184,1908.0,1907.9,3.10365]
["bitfinex-derivatives","ETHF0:USTF0",1742291467458,0.00786184,1908.0,1907.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1742291467459,1.05605184,1908.0,1907.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1742291467660,1.33206184,1908.0,1907.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1742291468047,2.38025184,1908.0,1907.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1742291468957,1.33206184,1908.0,1907.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1742291469260,2.38025184,1908.0,1907.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1742291469660,1.33206184,1908.0,1907.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1742291469860,5.79925184,1908.0,1907.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1742291470063,4.75106184,1908.0,1907.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1742291471963,5.42366184,1908.0,1907.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1742291472762,0.00786184,1908.0,1907.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1742291472966,0.00786184,1908.0,1907.9,3.09805]
["bitfinex-derivatives","ETHF0:USTF0",1742291472967,3.42286184,1908.0,1907.9,3.09805]
["bitfinex-derivatives","ETHF0:USTF0",1742291473660,0.00786184,1908.0,1907.9,3.09805]
["bitfinex-derivatives","ETHF0:USTF0",1742291473959,3.42486184,1908.0,1907.9,2.43715]
["bitfinex-derivatives","ETHF0:USTF0",1742291474161,4.47305184,1908.0,1907.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742291474367,1.04834,1907.8,1907.7,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742291474562,3.07749,1907.9,1907.8,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1742291475253,1.0483,1907.8,1907.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742291475462,6.4918,1907.8,1907.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742291475657,6.4918,1907.8,1907.6,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742291475658,1.04836,1907.7,1907.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291475851,2.48366,1907.7,1907.6,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742291477060,1.4353,1907.7,1907.6,4.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742291477461,4.1234,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742291477661,6.607,1907.8,1907.7,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742291478064,5.5587,1907.8,1907.7,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742291478260,6.607,1907.8,1907.7,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742291479868,5.5587,1907.8,1907.7,2.49006]
["bitfinex-derivatives","ETHF0:USTF0",1742291480075,0.7091,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742291480262,6.50305,1907.9,1907.8,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742291480572,5.4548,1907.9,1907.8,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742291480760,6.50305,1907.9,1907.8,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742291481360,5.4548,1907.9,1907.8,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742291481658,6.50305,1907.9,1907.8,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742291483471,5.4548,1907.9,1907.8,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742291484274,4.1421,1907.9,1907.8,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742291484774,1.75358184,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742291484775,4.13236184,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742291484970,4.13236184,1908.0,1907.9,3.18815]
["bitfinex-derivatives","ETHF0:USTF0",1742291485180,5.18055184,1908.0,1907.9,3.18815]
["bitfinex-derivatives","ETHF0:USTF0",1742291485473,6.60175184,1908.0,1907.9,3.18815]
["bitfinex-derivatives","ETHF0:USTF0",1742291486070,5.55356184,1908.0,1907.9,3.18815]
["bitfinex-derivatives","ETHF0:USTF0",1742291487271,5.55356184,1908.0,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291487472,2.62076,1907.8,1907.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742291487669,8.084,1907.7,1907.3,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1742291487871,43.92885,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742291488176,44.61325,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742291488473,43.5648,1907.6,1907.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742291488672,4.8413,1907.5,1907.4,2.47832]
["bitfinex-derivatives","ETHF0:USTF0",1742291488875,4.8413,1907.5,1907.4,5.68612]
["bitfinex-derivatives","ETHF0:USTF0",1742291489170,1.3873,1907.5,1907.4,5.68612]
["bitfinex-derivatives","ETHF0:USTF0",1742291489376,3.454,1907.6,1907.5,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742291489577,3.454,1907.6,1907.5,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1742291490278,4.50241,1907.6,1907.5,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1742291490774,5.88969,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742291491077,5.88969,1907.7,1907.6,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1742291491576,5.88969,1907.7,1907.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742291491768,5.88969,1907.7,1907.6,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1742291492676,4.50239,1907.7,1907.6,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1742291493473,3.454,1907.7,1907.6,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742291496077,4.8579,1907.7,1907.6,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742291496880,5.90626,1907.7,1907.6,3.11851]
["bitfinex-derivatives","ETHF0:USTF0",1742291497081,5.90626,1907.7,1907.6,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1742291500578,4.8579,1907.7,1907.6,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1742291501780,5.90626,1907.7,1907.6,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1742291502881,2.45226,1907.7,1907.6,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1742291503086,5.89526,1907.7,1907.6,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1742291504675,4.8469,1907.7,1907.6,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1742291504982,4.1405,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742291505577,5.5756,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742291505782,6.62385,1907.9,1907.8,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742291505984,3.18285,1907.9,1907.8,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742291506184,5.5756,1907.9,1907.8,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742291506984,0.00786184,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742291507181,4.79576184,1908.0,1907.9,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1742291511980,5.49276184,1908.0,1907.9,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1742291512582,1.04858,1907.4,1907.3,1.04856]
["bitfinex-derivatives","ETHF0:USTF0",1742291512880,1.04858,1907.3,1907.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742291513077,2.0202,1907.3,1907.2,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742291513884,3.479,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742291514084,3.479,1907.4,1907.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742291514286,4.8279,1907.4,1907.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742291514788,5.87642,1907.4,1907.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742291515890,6.53852,1907.4,1907.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742291516080,5.49,1907.4,1907.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742291516285,6.53852,1907.4,1907.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742291516991,5.49,1907.4,1907.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742291517983,6.53852,1907.4,1907.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742291518894,5.49,1907.4,1907.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742291519195,6.53852,1907.4,1907.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742291519391,5.49,1907.4,1907.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742291520494,4.8279,1907.4,1907.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742291520988,5.87642,1907.4,1907.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742291523001,5.87642,1907.4,1907.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742291523201,5.87642,1907.4,1907.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742291523400,5.87642,1907.4,1907.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742291524197,5.87642,1907.4,1907.0,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1742291524198,4.8279,1907.4,1907.0,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1742291524400,1.3491,1907.3,1907.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742291524596,4.52163,1907.2,1907.1,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742291524803,3.473,1907.2,1907.1,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742291525103,4.52163,1907.2,1907.1,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742291525304,5.87073,1907.2,1907.1,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742291525705,4.8221,1907.2,1907.1,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742291525898,5.87073,1907.2,1907.1,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742291526807,5.87073,1907.2,1907.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742291527007,5.87073,1907.2,1907.1,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742291528397,5.87073,1907.2,1907.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742291528597,5.87073,1907.2,1907.1,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742291529104,4.8221,1907.2,1907.1,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742291529807,3.2078,1907.4,1907.1,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742291529808,3.2078,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742291530107,1.04858,1907.3,1907.2,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742291530315,2.47318,1907.3,1907.2,3.0361]
["bitfinex-derivatives","ETHF0:USTF0",1742291531908,2.47318,1907.3,1907.2,3.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742291532102,2.47318,1907.3,1907.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742291533102,2.47318,1907.3,1907.2,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1742291533309,2.47318,1907.3,1907.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742291534511,7.72437,1907.4,1907.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742291534710,9.11447,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742291534908,9.11447,1907.4,1907.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742291535108,1.3901,1907.3,1907.2,2.35643]
["bitfinex-derivatives","ETHF0:USTF0",1742291535909,3.2078,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742291536212,5.5274,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742291536407,29.087,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742291536408,30.13536,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742291536606,34.99046,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742291536806,4.8551,1907.7,1907.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742291537011,1.3891,1907.6,1907.5,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1742291537905,2.43751,1907.6,1907.5,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1742291538305,1.3891,1907.6,1907.5,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1742291538502,2.43751,1907.6,1907.5,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1742291540306,3.16001,1907.6,1907.5,2.38207]
["bitfinex-derivatives","ETHF0:USTF0",1742291541914,1.04852,1907.4,1907.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742291542117,4.51352,1907.4,1907.3,1.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742291542312,4.51356,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742291542713,0.684,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742291543014,4.149,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742291543216,5.4561,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742291543717,6.50457,1907.5,1907.4,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1742291549308,1.04858,1907.3,1907.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291549509,4.50858,1907.3,1907.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742291549715,4.50858,1907.3,1907.2,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1742291549919,5.23138,1907.3,1907.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742291550715,5.23138,1907.3,1907.2,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1742291551015,3.46,1907.3,1907.2,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1742291551417,4.50858,1907.3,1907.2,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1742291552919,4.50858,1907.3,1907.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742291553218,3.46,1907.3,1907.2,2.42963]
["bitfinex-derivatives","ETHF0:USTF0",1742291553427,4.02798,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742291553428,0.684,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742291553618,5.90137,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742291553923,1.05607184,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742291554123,1.04825,1907.9,1907.8,1.76019]
["bitfinex-derivatives","ETHF0:USTF0",1742291554423,1.04825,1907.9,1907.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1742291554616,2.44015,1907.9,1907.8,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1742291555016,2.44015,1907.9,1907.8,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742291555222,1.0483,1907.8,1907.7,3.14111]
["bitfinex-derivatives","ETHF0:USTF0",1742291555412,1.4133,1907.8,1907.7,3.14111]
["bitfinex-derivatives","ETHF0:USTF0",1742291556313,4.8773,1907.8,1907.7,3.14111]
["bitfinex-derivatives","ETHF0:USTF0",1742291557323,5.9256,1907.8,1907.7,3.14111]
["bitfinex-derivatives","ETHF0:USTF0",1742291559726,3.458,1907.9,1907.7,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742291559932,0.00786184,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742291559933,4.85706184,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742291560133,5.90525184,1908.0,1907.9,1.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742291560826,5.90525184,1908.0,1907.8,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742291560827,1.04825,1907.9,1907.8,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742291561131,2.36055,1907.9,1907.8,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742291561335,1.3123,1907.9,1907.8,2.36865]
["bitfinex-derivatives","ETHF0:USTF0",1742291561829,1.3123,1907.9,1907.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742291561830,2.36055,1907.9,1907.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742291567740,1.04836,1907.7,1907.6,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742291568033,1.04852,1907.5,1907.4,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742291568240,4.50952,1907.5,1907.4,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742291568535,4.50952,1907.5,1907.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742291568739,6.64762,1907.5,1907.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742291569332,6.64762,1907.5,1907.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742291569934,6.64762,1907.5,1907.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742291570134,6.64762,1907.5,1907.4,2.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742291571042,6.64762,1907.5,1907.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742291571543,6.64762,1907.5,1907.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742291571544,9.85542,1907.5,1907.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742291571735,2.39402,1907.4,1907.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742291571937,1.04863,1907.2,1907.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742291572136,1.04869,1907.1,1907.0,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1742291572440,1.04869,1907.1,1907.0,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742291572741,1.04869,1907.1,1907.0,4.96204]
["bitfinex-derivatives","ETHF0:USTF0",1742291572934,1.04869,1907.1,1907.0,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742291573440,2.40799,1907.1,1907.0,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742291575347,2.40799,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291575537,1.0488,1906.9,1906.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742291575837,3.454,1906.9,1906.8,2.46075]
["bitfinex-derivatives","ETHF0:USTF0",1742291576741,4.5028,1906.9,1906.8,2.46075]
["bitfinex-derivatives","ETHF0:USTF0",1742291577545,3.454,1906.9,1906.8,2.46075]
["bitfinex-derivatives","ETHF0:USTF0",1742291577840,4.5028,1906.9,1906.8,2.46075]
["bitfinex-derivatives","ETHF0:USTF0",1742291578244,3.454,1906.9,1906.8,2.46075]
["bitfinex-derivatives","ETHF0:USTF0",1742291578440,1.05664184,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742291578647,1.05664184,1907.0,1906.9,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742291581045,1.05664184,1907.0,1906.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742291581236,2.48344184,1907.0,1906.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742291581436,2.48344184,1907.0,1906.9,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742291581633,2.48344184,1907.0,1906.9,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1742291581841,2.48344184,1907.0,1906.9,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742291582850,1.43466184,1907.0,1906.9,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742291583344,2.48340184,1907.0,1906.9,3.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742291586443,2.48340184,1907.0,1906.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742291586844,0.00786184,1907.0,1906.9,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742291587353,1.05660184,1907.0,1906.9,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742291588053,1.05660184,1907.0,1906.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742291588256,2.49520184,1907.0,1906.9,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742291588544,2.49520184,1907.0,1906.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742291589848,2.49520184,1907.0,1906.9,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742291590044,4.51860184,1907.0,1906.9,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742291590358,4.51860184,1907.0,1906.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742291590651,4.51860184,1907.0,1906.9,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742291591149,1.05660184,1907.0,1906.9,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742291591343,4.51660184,1907.0,1906.9,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742291591544,4.51560184,1907.0,1906.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742291592342,5.93160184,1907.0,1906.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742291592751,1.04885,1906.8,1906.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1742291593056,4.50685,1906.8,1906.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1742291593351,4.50685,1906.8,1906.7,4.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742291593550,4.50685,1906.8,1906.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1742291593750,5.17915,1906.8,1906.7,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1742291594147,6.59515,1906.8,1906.7,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742291595052,6.59515,1906.8,1906.7,6.37331]
["bitfinex-derivatives","ETHF0:USTF0",1742291595247,3.458,1906.8,1906.7,6.37331]
["bitfinex-derivatives","ETHF0:USTF0",1742291595443,4.90226184,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742291595648,1.05660184,1907.0,1906.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742291595853,2.49700184,1907.0,1906.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742291596255,1.44826184,1907.0,1906.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742291596457,2.49700184,1907.0,1906.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742291597041,0.00786184,1907.0,1906.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742291597249,1.05660184,1907.0,1906.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742291597451,0.00786184,1907.0,1906.9,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742291600460,0.00786184,1907.0,1906.9,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742291600853,0.00786184,1907.0,1906.9,6.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742291605160,1.05660184,1907.0,1906.9,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742291605369,2.42500184,1907.0,1906.9,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742291605662,3.74660184,1907.0,1906.9,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742291605866,44.54660184,1907.0,1906.9,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742291606157,3.74660184,1907.0,1906.9,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742291608769,3.74660184,1907.0,1906.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742291609265,2.69786184,1907.0,1906.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742291609764,3.74660184,1907.0,1906.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742291610355,1.04885,1906.8,1906.7,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742291610554,1.04885,1906.8,1906.7,5.66237]
["bitfinex-derivatives","ETHF0:USTF0",1742291610966,2.49185,1906.8,1906.7,5.66237]
["bitfinex-derivatives","ETHF0:USTF0",1742291612266,1.443,1906.8,1906.7,5.66237]
["bitfinex-derivatives","ETHF0:USTF0",1742291613363,2.49185,1906.8,1906.7,5.66237]
["bitfinex-derivatives","ETHF0:USTF0",1742291615467,1.443,1906.8,1906.7,5.66237]
["bitfinex-derivatives","ETHF0:USTF0",1742291616456,3.437,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742291616666,3.437,1906.9,1906.8,3.18865]
["bitfinex-derivatives","ETHF0:USTF0",1742291616859,2.42501184,1907.0,1906.8,3.18865]
["bitfinex-derivatives","ETHF0:USTF0",1742291616860,0.71896184,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742291617059,4.14896184,1907.0,1906.9,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742291617260,5.52536184,1907.0,1906.9,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742291617870,6.57410184,1907.0,1906.9,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742291618165,5.52536184,1907.0,1906.9,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742291618763,0.00786184,1907.0,1906.9,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742291618965,2.39090184,1907.0,1906.9,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742291621069,1.34216184,1907.0,1906.9,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742291623570,2.39090184,1907.0,1906.9,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742291624576,1.34216184,1907.0,1906.9,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1742291625580,1.04882,1906.9,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742291625876,5.13022,1906.9,1906.8,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742291626181,5.1302,1906.9,1906.8,2.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742291626478,5.1302,1906.9,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291626674,5.1302,1906.9,1906.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742291626675,2.1101,1906.8,1906.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742291626878,4.8719,1906.7,1906.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742291627067,3.429,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742291627266,0.6672,1906.8,1906.7,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742291627472,48.0962,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742291627778,9.0122,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742291628572,9.0122,1906.9,1906.7,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1742291628772,9.0122,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742291629172,1.04885,1906.8,1906.6,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742291629372,1.04885,1906.8,1906.7,2.46401]
["bitfinex-derivatives","ETHF0:USTF0",1742291629574,3.442,1906.8,1906.7,2.46401]
["bitfinex-derivatives","ETHF0:USTF0",1742291629773,4.49085,1906.8,1906.7,2.46401]
["bitfinex-derivatives","ETHF0:USTF0",1742291630678,3.442,1906.8,1906.7,2.46401]
["bitfinex-derivatives","ETHF0:USTF0",1742291631475,3.442,1906.8,1906.7,5.67181]
["bitfinex-derivatives","ETHF0:USTF0",1742291635682,0.6554,1906.9,1906.8,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742291635982,0.00786184,1907.0,1906.9,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742291636169,3.44386184,1907.0,1906.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742291636376,3.44386184,1907.0,1906.9,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742291637174,0.00786184,1907.0,1906.9,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742291637373,0.6716,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742291637578,4.1086,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742291642090,4.1026,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742291643491,4.1026,1907.3,1907.2,2.37763]
["bitfinex-derivatives","ETHF0:USTF0",1742291644588,4.1026,1907.3,1907.2,3.09973]
["bitfinex-derivatives","ETHF0:USTF0",1742291645589,3.431,1907.3,1907.2,3.09973]
["bitfinex-derivatives","ETHF0:USTF0",1742291646590,0.72406184,1907.4,1907.2,3.09973]
["bitfinex-derivatives","ETHF0:USTF0",1742291646591,0.72406184,1907.4,1907.3,1.04858]
["bitfinex-derivatives","ETHF0:USTF0",1742291646793,5.56516184,1907.4,1907.3,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1742291646992,4.84896184,1907.4,1907.3,5.56558]
["bitfinex-derivatives","ETHF0:USTF0",1742291647187,3.43886184,1907.4,1907.3,5.56558]
["bitfinex-derivatives","ETHF0:USTF0",1742291647389,0.00786184,1907.4,1907.3,5.56558]
["bitfinex-derivatives","ETHF0:USTF0",1742291647686,41.5006,1907.7,1907.6,1.04841]
["bitfinex-derivatives","ETHF0:USTF0",1742291647884,1.4101,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742291648085,4.8461,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742291648280,45.6461,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742291648792,45.6461,1907.8,1907.7,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742291648988,4.8461,1907.8,1907.7,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742291649879,5.8944,1907.8,1907.7,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742291650088,6.6117,1907.8,1907.7,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742291650285,6.6117,1907.8,1907.7,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742291652191,6.6117,1907.8,1907.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742291652192,1.04836,1907.7,1907.6,2.46648]
["bitfinex-derivatives","ETHF0:USTF0",1742291652396,3.12656,1907.7,1907.6,2.46648]
["bitfinex-derivatives","ETHF0:USTF0",1742291652596,43.92656,1907.7,1907.6,2.46648]
["bitfinex-derivatives","ETHF0:USTF0",1742291652896,42.8782,1907.7,1907.6,2.46648]
["bitfinex-derivatives","ETHF0:USTF0",1742291657595,43.92656,1907.7,1907.6,2.46648]
["bitfinex-derivatives","ETHF0:USTF0",1742291658193,43.92656,1907.7,1907.6,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742291659591,1.04841,1907.6,1907.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742291659901,4.8682,1907.6,1907.4,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1742291660099,1.70247,1907.5,1907.4,2.43698]
["bitfinex-derivatives","ETHF0:USTF0",1742291660402,3.14167,1907.5,1907.4,2.43698]
["bitfinex-derivatives","ETHF0:USTF0",1742291660800,43.94167,1907.5,1907.4,2.43698]
["bitfinex-derivatives","ETHF0:USTF0",1742291661889,43.94167,1907.5,1907.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742291662094,1.04856,1907.4,1907.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742291662305,6.61766,1907.4,1907.3,2.36937]
["bitfinex-derivatives","ETHF0:USTF0",1742291663404,1.04858,1907.3,1907.2,1.04859]
["bitfinex-derivatives","ETHF0:USTF0",1742291663697,2.46858,1907.3,1907.2,2.36939]
["bitfinex-derivatives","ETHF0:USTF0",1742291665097,1.42,1907.3,1907.2,2.36939]
["bitfinex-derivatives","ETHF0:USTF0",1742291665499,2.46858,1907.3,1907.2,3.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742291665802,1.42,1907.3,1907.2,3.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742291666197,2.46858,1907.3,1907.2,3.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742291666399,1.42,1907.3,1907.2,3.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742291666893,2.46858,1907.3,1907.2,3.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742291667100,2.46858,1907.3,1907.2,2.36943]
["bitfinex-derivatives","ETHF0:USTF0",1742291667602,1.04863,1907.2,1907.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291667802,6.62513,1907.2,1907.1,1.36636184]
["bitfinex-derivatives","ETHF0:USTF0",1742291667993,6.62513,1907.2,1907.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291668501,6.62513,1907.2,1907.1,1.36636184]
["bitfinex-derivatives","ETHF0:USTF0",1742291669802,3.42,1907.2,1907.1,2.41505184]
["bitfinex-derivatives","ETHF0:USTF0",1742291670500,1.4371,1907.3,1907.2,1.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742291670707,3.423,1907.3,1907.2,3.06563]
["bitfinex-derivatives","ETHF0:USTF0",1742291670899,1.04848,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742291670900,1.3765,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742291671099,5.84897,1907.5,1907.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1742291671500,5.84897,1907.5,1907.4,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1742291673515,5.84897,1907.5,1907.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742291674115,5.84897,1907.5,1907.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742291674116,1.04858,1907.3,1907.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742291674315,4.47558,1907.3,1907.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742291674517,1.04863,1907.2,1907.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291674815,2.41363,1907.2,1907.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291675710,2.41363,1907.2,1907.1,1.05655184]
["bitfinex-derivatives","ETHF0:USTF0",1742291675917,2.41363,1907.2,1907.1,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291677010,2.41363,1907.2,1907.1,0.00382588]
["bitfinex-derivatives","ETHF0:USTF0",1742291679822,5.62143,1907.2,1907.1,0.00382588]
["bitfinex-derivatives","ETHF0:USTF0",1742291680635,1.04869,1907.1,1907.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742291680835,7.28479,1907.1,1907.0,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742291681940,1.04874,1907.0,1906.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291682128,2.46634,1907.0,1906.9,1.35566184]
["bitfinex-derivatives","ETHF0:USTF0",1742291682533,1.04872,1907.1,1907.0,1.04874]
["bitfinex-derivatives","ETHF0:USTF0",1742291682833,4.48172,1907.1,1907.0,1.74784]
["bitfinex-derivatives","ETHF0:USTF0",1742291683238,4.48172,1907.1,1907.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742291683536,1.04874,1907.0,1906.9,1.35566184]
["bitfinex-derivatives","ETHF0:USTF0",1742291683737,3.86894,1907.0,1906.9,1.35566184]
["bitfinex-derivatives","ETHF0:USTF0",1742291686446,2.47284,1907.0,1906.9,1.35566184]
["bitfinex-derivatives","ETHF0:USTF0",1742291689344,5.68064,1907.0,1906.9,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291689545,1.04885,1906.8,1906.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742291689742,4.47485,1906.8,1906.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742291690136,5.79995,1906.8,1906.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742291693649,1.04896,1906.6,1906.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742291693852,4.47096,1906.6,1906.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742291696556,4.47096,1906.6,1906.5,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1742291701154,4.47096,1906.6,1906.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742291702550,7.67876,1906.6,1906.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742291704255,1.04913,1906.3,1906.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742291704455,1.04918,1906.2,1906.1,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1742291704653,3.85738,1906.2,1906.1,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1742291704850,44.65738,1906.2,1906.1,2.1482]
["bitfinex-derivatives","ETHF0:USTF0",1742291705056,44.65738,1906.2,1906.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742291705057,3.85738,1906.2,1906.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742291705356,1.04929,1906.0,1905.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742291705551,45.27029,1906.0,1905.9,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1742291707959,4.47029,1906.0,1905.9,3.86765]
["bitfinex-derivatives","ETHF0:USTF0",1742291710260,3.421,1906.0,1905.9,3.86765]
["bitfinex-derivatives","ETHF0:USTF0",1742291710459,4.46529,1906.1,1906.0,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742291710659,4.46529,1906.1,1906.0,2.40479]
["bitfinex-derivatives","ETHF0:USTF0",1742291711647,1.3074,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742291711648,1.04923,1906.2,1906.1,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1742291711847,4.46423,1906.2,1906.1,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1742291712260,1.04923,1906.2,1906.1,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1742291712863,4.46316,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742291713050,0.6593,1906.6,1906.2,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1742291713254,3.414,1906.5,1906.2,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1742291713463,1.316,1906.4,1906.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742291713859,2.36512,1906.4,1906.3,2.38311]
["bitfinex-derivatives","ETHF0:USTF0",1742291714961,0.6593,1906.6,1906.3,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742291715164,33.022,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742291715165,36.77377,1906.7,1906.6,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742291715356,1.04901,1906.6,1906.5,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1742291715561,4.46601,1906.6,1906.5,3.07138]
["bitfinex-derivatives","ETHF0:USTF0",1742291715863,4.46601,1906.6,1906.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742291716668,1.04901,1906.6,1906.5,3.07142]
["bitfinex-derivatives","ETHF0:USTF0",1742291716867,4.46801,1906.6,1906.5,3.07142]
["bitfinex-derivatives","ETHF0:USTF0",1742291717756,1.04913,1906.3,1906.2,4.91278]
["bitfinex-derivatives","ETHF0:USTF0",1742291718060,4.47113,1906.3,1906.2,1.70498]
["bitfinex-derivatives","ETHF0:USTF0",1742291718258,1.0492,1906.2,1906.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742291718560,1.04924,1906.1,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1742291718752,5.17434,1906.1,1906.0,1.04925]
["bitfinex-derivatives","ETHF0:USTF0",1742291719165,5.17434,1906.1,1906.0,2.39085]
["bitfinex-derivatives","ETHF0:USTF0",1742291719362,3.424,1906.1,1906.0,2.39085]
["bitfinex-derivatives","ETHF0:USTF0",1742291721363,3.424,1906.1,1906.0,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1742291721866,4.47324,1906.1,1906.0,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1742291725260,3.424,1906.1,1906.0,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1742291725454,4.47324,1906.1,1906.0,5.59865]
["bitfinex-derivatives","ETHF0:USTF0",1742291726054,4.47324,1906.1,1906.0,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742291726457,5.87584,1906.1,1906.0,5.59869]
["bitfinex-derivatives","ETHF0:USTF0",1742291726653,5.87584,1906.1,1906.0,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742291726854,4.8266,1906.1,1905.8,4.92127]
["bitfinex-derivatives","ETHF0:USTF0",1742291727066,1.0494,1905.8,1905.7,1.04943]
["bitfinex-derivatives","ETHF0:USTF0",1742291727262,1.0494,1905.8,1905.7,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1742291728061,2.452,1905.8,1905.7,3.12183]
["bitfinex-derivatives","ETHF0:USTF0",1742291728255,2.452,1905.8,1905.7,3.12186]
["bitfinex-derivatives","ETHF0:USTF0",1742291730064,3.42686184,1905.9,1905.8,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742291730268,4.47621184,1905.9,1905.8,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742291730969,4.47621184,1905.9,1905.8,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742291731156,5.15911184,1905.9,1905.8,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742291732065,5.15911184,1905.9,1905.8,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742291733066,5.15911184,1905.9,1905.8,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742291733372,5.15911184,1905.9,1905.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742291733964,5.15911184,1905.9,1905.8,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742291734366,4.10976184,1905.9,1905.8,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742291734868,3.42686184,1905.9,1905.8,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742291735471,0.00786184,1905.9,1905.8,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1742291737071,0.00786184,1905.9,1905.8,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742291740766,0.00786184,1905.9,1905.8,8.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742291740962,5.15424,1906.3,1906.2,1.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742291741163,4.1051,1906.3,1906.2,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742291741367,5.15423,1906.3,1906.2,4.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742291741870,5.13762,1906.4,1906.3,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742291742260,6.58102,1906.4,1906.3,2.35873]
["bitfinex-derivatives","ETHF0:USTF0",1742291745963,4.8694,1906.4,1906.3,2.35873]
["bitfinex-derivatives","ETHF0:USTF0",1742291746168,0.69106184,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742291746373,5.48386184,1906.5,1906.4,3.15007]
["bitfinex-derivatives","ETHF0:USTF0",1742291746568,3.42786184,1906.5,1906.4,3.15007]
["bitfinex-derivatives","ETHF0:USTF0",1742291746773,0.00786184,1906.5,1906.4,3.15007]
["bitfinex-derivatives","ETHF0:USTF0",1742291746968,1.04891,1906.8,1906.7,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1742291747369,3.82241,1906.8,1906.7,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1742291747673,3.15231,1906.8,1906.7,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1742291747873,3.15231,1906.8,1906.7,1.74197]
["bitfinex-derivatives","ETHF0:USTF0",1742291747874,3.15225,1906.8,1906.7,1.74197]
["bitfinex-derivatives","ETHF0:USTF0",1742291748176,1.04891,1906.7,1906.6,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1742291748477,3.17901,1906.7,1906.6,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1742291749861,3.17901,1906.7,1906.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742291750064,3.17901,1906.7,1906.6,2.47696]
["bitfinex-derivatives","ETHF0:USTF0",1742291750272,3.17901,1906.7,1906.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742291750473,3.17901,1906.7,1906.6,2.47696]
["bitfinex-derivatives","ETHF0:USTF0",1742291750874,3.17901,1906.7,1906.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742291751368,1.04902,1906.5,1906.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742291751575,1.04907,1906.4,1906.3,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742291751769,2.39217,1906.4,1906.3,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742291752165,1.04913,1906.3,1906.2,4.96100184]
["bitfinex-derivatives","ETHF0:USTF0",1742291752566,4.47513,1906.3,1906.2,4.96100184]
["bitfinex-derivatives","ETHF0:USTF0",1742291752775,5.79143,1906.3,1906.2,6.27400184]
["bitfinex-derivatives","ETHF0:USTF0",1742291752976,4.7423,1906.3,1906.2,6.27400184]
["bitfinex-derivatives","ETHF0:USTF0",1742291753877,3.426,1906.3,1906.2,6.27400184]
["bitfinex-derivatives","ETHF0:USTF0",1742291754279,4.47513,1906.3,1906.2,6.27400184]
["bitfinex-derivatives","ETHF0:USTF0",1742291754481,5.79143,1906.3,1906.2,6.27400184]
["bitfinex-derivatives","ETHF0:USTF0",1742291754779,4.7423,1906.3,1906.2,6.27400184]
["bitfinex-derivatives","ETHF0:USTF0",1742291754979,5.79143,1906.3,1906.2,6.27400184]
["bitfinex-derivatives","ETHF0:USTF0",1742291757489,4.7423,1906.3,1906.2,6.27400184]
["bitfinex-derivatives","ETHF0:USTF0",1742291757884,3.426,1906.3,1906.2,6.27400184]
["bitfinex-derivatives","ETHF0:USTF0",1742291758082,1.04905,1906.5,1906.2,6.27400184]
["bitfinex-derivatives","ETHF0:USTF0",1742291758083,1.3589,1906.5,1906.4,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742291758486,1.3589,1906.5,1906.4,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742291758685,2.40792,1906.5,1906.4,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1742291759288,2.40792,1906.5,1906.4,4.25687]
["bitfinex-derivatives","ETHF0:USTF0",1742291759695,2.40792,1906.5,1906.3,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1742291759696,1.04907,1906.4,1906.3,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1742291759993,5.90547,1906.4,1906.3,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1742291767096,5.90547,1906.4,1906.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742291767295,5.90547,1906.4,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291767296,1.04913,1906.3,1906.2,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291767493,1.04929,1906.0,1905.9,4.25713]
["bitfinex-derivatives","ETHF0:USTF0",1742291767798,1.04929,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291767799,4.45929,1906.0,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291768292,4.45929,1906.0,1905.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1742291768495,5.87319,1906.0,1905.9,5.70335]
["bitfinex-derivatives","ETHF0:USTF0",1742291769499,9.08099,1906.0,1905.9,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742291769888,1.04935,1905.9,1905.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291770101,2.49135,1905.9,1905.8,1.05726184]
["bitfinex-derivatives","ETHF0:USTF0",1742291770497,2.49135,1905.9,1905.8,1.78216184]
["bitfinex-derivatives","ETHF0:USTF0",1742291770698,1.442,1905.9,1905.8,6.43616184]
["bitfinex-derivatives","ETHF0:USTF0",1742291771095,1.4139,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742291771096,1.77171,1906.0,1905.9,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742291771402,5.17971,1906.0,1905.9,2.46955]
["bitfinex-derivatives","ETHF0:USTF0",1742291771901,6.57321,1906.0,1905.9,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742291772304,1.04935,1905.9,1905.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291772495,2.44285,1905.9,1905.8,1.42806184]
["bitfinex-derivatives","ETHF0:USTF0",1742291772903,2.44285,1905.9,1905.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291774198,43.24285,1905.9,1905.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291774396,2.44285,1905.9,1905.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291774603,2.44285,1905.9,1905.8,1.05726184]
["bitfinex-derivatives","ETHF0:USTF0",1742291774800,2.44285,1905.9,1905.8,2.47166184]
["bitfinex-derivatives","ETHF0:USTF0",1742291774999,2.44285,1905.9,1905.8,1.42226184]
["bitfinex-derivatives","ETHF0:USTF0",1742291776298,2.44285,1905.9,1905.8,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291779711,1.04957,1905.5,1905.4,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1742291780112,1.04957,1905.5,1905.4,4.96422]
["bitfinex-derivatives","ETHF0:USTF0",1742291780411,2.46737,1905.5,1905.4,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1742291780905,4.46042184,1905.6,1905.5,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1742291781106,4.46042184,1905.6,1905.5,1.75987]
["bitfinex-derivatives","ETHF0:USTF0",1742291781304,4.46042184,1905.6,1905.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742291782109,1.04957,1905.5,1905.4,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1742291782310,2.46737,1905.5,1905.4,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1742291782497,3.89837,1905.5,1905.4,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1742291782698,3.89837,1905.5,1905.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742291786208,2.8488,1905.5,1905.2,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1742291786407,1.04973,1905.2,1905.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742291786602,4.45773,1905.2,1905.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742291787503,4.45773,1905.2,1905.1,3.09839]
["bitfinex-derivatives","ETHF0:USTF0",1742291787709,4.45773,1905.2,1905.1,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1742291788109,4.45773,1905.2,1905.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742291788317,4.45773,1905.2,1905.1,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742291789414,4.45773,1905.2,1905.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742291789605,5.83103,1905.2,1905.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742291790613,5.12343,1905.2,1905.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742291790813,4.45773,1905.2,1905.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742291791011,1.04973,1905.2,1905.1,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1742291791213,1.04973,1905.2,1905.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742291793206,1.04973,1905.2,1905.1,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1742291794311,1.04973,1905.3,1905.2,1.04969]
["bitfinex-derivatives","ETHF0:USTF0",1742291794517,1.04973,1905.3,1905.2,4.98033]
["bitfinex-derivatives","ETHF0:USTF0",1742291794719,1.04973,1905.3,1905.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742291795216,1.04973,1905.2,1905.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742291795815,2.35723,1905.2,1905.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742291798916,1.04979,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291799225,5.81309,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291799718,5.81309,1905.1,1904.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742291799719,1.04984,1905.0,1904.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742291800312,2.41114,1905.0,1904.9,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742291801014,2.41114,1905.0,1904.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1742291801219,2.41114,1905.0,1904.9,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742291807327,2.41114,1905.0,1904.9,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742291807531,1.05001,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291808534,1.05001,1904.7,1904.6,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1742291808731,2.47461,1904.7,1904.6,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1742291809424,2.47461,1904.7,1904.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742291809624,3.81971,1904.7,1904.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742291810032,3.81971,1904.7,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291810033,8.60258,1904.7,1904.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742291810238,1.05017,1904.4,1904.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742291811439,2.45117,1904.4,1904.3,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1742291815234,5.85117,1904.4,1904.3,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1742291819833,2.62558,1904.3,1904.0,6.51573327]
["bitfinex-derivatives","ETHF0:USTF0",1742291820030,1.05028,1904.2,1904.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742291820329,1.05803184,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742291820534,1.05803184,1904.5,1904.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1742291820535,1.05019,1904.4,1904.3,1.05018]
["bitfinex-derivatives","ETHF0:USTF0",1742291820735,1.05019,1904.4,1904.3,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742291821839,1.05802184,1904.5,1904.4,1.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742291822028,1.05802184,1904.5,1904.4,5.58427]
["bitfinex-derivatives","ETHF0:USTF0",1742291822837,1.05802184,1904.5,1904.4,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742291823242,1.05802184,1904.5,1904.4,5.58427]
["bitfinex-derivatives","ETHF0:USTF0",1742291823543,2.50272184,1904.5,1904.4,5.58427]
["bitfinex-derivatives","ETHF0:USTF0",1742291824039,2.50272184,1904.5,1904.4,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742291824639,3.16222184,1904.5,1904.4,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1742291825841,1.05802184,1904.5,1904.4,5.58427]
["bitfinex-derivatives","ETHF0:USTF0",1742291826741,0.00786184,1904.5,1904.4,5.58427]
["bitfinex-derivatives","ETHF0:USTF0",1742291827745,1.05798184,1904.5,1904.4,5.58427]
["bitfinex-derivatives","ETHF0:USTF0",1742291828640,1.05798184,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291828944,3.85658184,1904.5,1904.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291829149,1.05017,1904.4,1904.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742291829342,2.44597,1904.4,1904.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742291829648,5.86697,1904.4,1904.3,2.47953]
["bitfinex-derivatives","ETHF0:USTF0",1742291829849,5.86697,1904.4,1904.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742291831339,1.05023,1904.3,1904.2,7.23203327]
["bitfinex-derivatives","ETHF0:USTF0",1742291831542,2.44603,1904.3,1904.2,9.71161327]
["bitfinex-derivatives","ETHF0:USTF0",1742291831736,2.44603,1904.3,1904.2,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742291832443,2.44603,1904.3,1904.2,6.40368]
["bitfinex-derivatives","ETHF0:USTF0",1742291833636,2.44603,1904.3,1904.2,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742291833842,2.44603,1904.3,1904.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742291834452,1.05028,1904.2,1904.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742291834650,7.26608,1904.2,1904.1,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1742291836247,7.26608,1904.2,1904.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742291838355,7.26608,1904.2,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291838356,1.05034,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291838549,2.48114,1904.1,1904.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291838945,1.0505,1903.8,1903.7,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1742291839148,1.0505,1903.8,1903.7,4.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742291839550,1.4308,1903.8,1903.7,4.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742291839954,2.4813,1903.8,1903.7,4.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742291840152,4.8079,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742291840456,4.46445,1903.9,1903.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1742291840655,4.46445,1903.9,1903.8,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1742291841156,3.414,1903.9,1903.8,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1742291841357,4.46445,1903.9,1903.8,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1742291842252,4.46445,1903.9,1903.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742291844358,4.46445,1903.9,1903.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1742291844556,4.46445,1903.9,1903.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742291844747,4.46445,1903.9,1903.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1742291845258,4.46445,1903.9,1903.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742291845645,1.0505,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291845849,3.7931,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291846659,1.05056,1903.7,1903.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742291846850,1.05061,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291847160,1.05061,1903.6,1903.5,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742291847358,2.36951,1903.6,1903.5,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742291848357,2.36951,1903.6,1903.5,5.60487]
["bitfinex-derivatives","ETHF0:USTF0",1742291848652,3.408,1903.7,1903.5,5.60487]
["bitfinex-derivatives","ETHF0:USTF0",1742291848653,3.408,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742291849265,4.45856,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742291850162,5.76946,1903.7,1903.6,2.46281]
["bitfinex-derivatives","ETHF0:USTF0",1742291850956,5.76946,1903.7,1903.6,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742291851354,1.05061,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291851555,2.36151,1903.6,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291852057,1.3109,1903.6,1903.5,5.67067]
["bitfinex-derivatives","ETHF0:USTF0",1742291852254,1.3109,1903.6,1903.5,6.33407]
["bitfinex-derivatives","ETHF0:USTF0",1742291852565,3.408,1903.7,1903.5,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742291852765,1.3109,1903.6,1903.5,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1742291853058,2.36151,1903.6,1903.5,4.92183]
["bitfinex-derivatives","ETHF0:USTF0",1742291853658,1.3109,1903.6,1903.5,4.92183]
["bitfinex-derivatives","ETHF0:USTF0",1742291854058,2.36151,1903.6,1903.5,4.92183]
["bitfinex-derivatives","ETHF0:USTF0",1742291854267,1.05071,1903.5,1903.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291854468,5.87301,1903.5,1903.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742291854662,7.24961,1903.5,1903.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742291854866,6.59271,1903.5,1903.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742291855062,5.87297,1903.5,1903.4,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742291855762,2.42721,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742291856073,6.59261,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742291856257,2.44891,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742291856459,1.05053,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742291856664,3.423,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742291857371,2.44666,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742291857671,1.05046,1903.9,1903.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1742291857973,2.44664,1904.0,1903.9,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742291858174,5.87164,1904.0,1903.9,1.77409]
["bitfinex-derivatives","ETHF0:USTF0",1742291858866,5.87164,1904.0,1903.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1742291859173,5.87164,1904.0,1903.9,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1742291859470,5.87164,1904.0,1903.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1742291859671,1.05045,1903.9,1903.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742291859873,2.41335,1903.9,1903.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1742291860263,1.3629,1903.9,1903.8,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1742291860467,1.0505,1903.8,1903.7,4.98201]
["bitfinex-derivatives","ETHF0:USTF0",1742291860665,4.4745,1903.8,1903.7,4.98201]
["bitfinex-derivatives","ETHF0:USTF0",1742291860865,5.8584,1903.8,1903.7,4.98201]
["bitfinex-derivatives","ETHF0:USTF0",1742291861572,5.8584,1903.8,1903.7,4.25831]
["bitfinex-derivatives","ETHF0:USTF0",1742291862671,5.8584,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291863173,5.8584,1903.8,1903.7,4.25836]
["bitfinex-derivatives","ETHF0:USTF0",1742291863374,5.1936,1903.8,1903.7,4.25836]
["bitfinex-derivatives","ETHF0:USTF0",1742291864077,6.5286,1903.8,1903.7,4.25836]
["bitfinex-derivatives","ETHF0:USTF0",1742291865776,6.5286,1903.8,1903.6,1.75487]
["bitfinex-derivatives","ETHF0:USTF0",1742291865777,1.05056,1903.7,1903.6,1.75487]
["bitfinex-derivatives","ETHF0:USTF0",1742291865974,2.48006,1903.7,1903.6,1.75487]
["bitfinex-derivatives","ETHF0:USTF0",1742291866277,2.48006,1903.7,1903.6,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742291866476,2.48006,1903.7,1903.6,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1742291869175,2.48006,1903.7,1903.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742291869575,1.05067,1903.5,1903.4,5.06242327]
["bitfinex-derivatives","ETHF0:USTF0",1742291869767,4.47267,1903.5,1903.4,4.64793327]
["bitfinex-derivatives","ETHF0:USTF0",1742291870272,6.51477,1903.5,1903.4,4.64793327]
["bitfinex-derivatives","ETHF0:USTF0",1742291870777,6.51477,1903.5,1903.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742291871574,5.4641,1903.5,1903.4,2.39073]
["bitfinex-derivatives","ETHF0:USTF0",1742291871870,1.7647,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742291872176,5.91,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742291872376,1.0506,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742291872569,2.48894,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742291872767,1.0505,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742291873076,4.4755,1903.9,1903.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742291873471,4.4755,1903.9,1903.6,6.54574]
["bitfinex-derivatives","ETHF0:USTF0",1742291873472,4.47546,1904.0,1903.9,1.05041]
["bitfinex-derivatives","ETHF0:USTF0",1742291873874,1.05045,1903.9,1903.8,4.25826]
["bitfinex-derivatives","ETHF0:USTF0",1742291874181,1.05045,1903.9,1903.8,4.95036]
["bitfinex-derivatives","ETHF0:USTF0",1742291874680,2.41035,1903.9,1903.8,4.95036]
["bitfinex-derivatives","ETHF0:USTF0",1742291875081,2.41035,1903.9,1903.8,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1742291875672,2.41035,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291877772,2.41035,1903.9,1903.8,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742291877972,2.41035,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291879381,2.41035,1903.9,1903.8,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742291879882,2.41035,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291880272,2.41035,1903.9,1903.8,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742291880677,2.41035,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291880877,2.41035,1903.9,1903.8,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742291881075,1.05045,1903.9,1903.8,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742291881583,4.46945,1903.9,1903.8,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742291881977,4.46945,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291882878,4.46945,1903.9,1903.8,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742291884483,3.419,1903.9,1903.8,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742291885280,1.05037,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742291885484,4.46637,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742291885695,1.05038,1904.1,1904.0,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1742291885883,5.86273,1904.2,1904.1,1.05034]
["bitfinex-derivatives","ETHF0:USTF0",1742291886079,1.05033,1904.2,1904.1,4.25814]
["bitfinex-derivatives","ETHF0:USTF0",1742291886282,4.46527,1904.3,1904.2,1.05028]
["bitfinex-derivatives","ETHF0:USTF0",1742291886482,4.46527,1904.3,1904.2,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1742291886684,4.46527,1904.3,1904.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742291886879,4.46527,1904.3,1904.2,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1742291887084,3.415,1904.3,1904.2,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1742291887789,4.46523,1904.3,1904.2,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1742291887985,4.46523,1904.3,1904.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742291888190,4.46523,1904.3,1904.2,3.18708]
["bitfinex-derivatives","ETHF0:USTF0",1742291890192,4.46523,1904.3,1904.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742291890380,5.81463,1904.3,1904.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742291891396,1.05028,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291891696,2.46428,1904.2,1904.1,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1742291891881,1.05039,1904.0,1903.9,4.25823]
["bitfinex-derivatives","ETHF0:USTF0",1742291892085,5.87838,1904.1,1904.0,1.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742291892284,5.87838,1904.1,1904.0,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742291893189,5.87838,1904.1,1904.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742291893488,5.87838,1904.1,1903.7,5.71224327]
["bitfinex-derivatives","ETHF0:USTF0",1742291893489,1.0505,1903.8,1903.7,5.71224327]
["bitfinex-derivatives","ETHF0:USTF0",1742291894892,2.3645,1903.8,1903.7,6.10293327]
["bitfinex-derivatives","ETHF0:USTF0",1742291895099,2.3645,1903.8,1903.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742291895597,1.05061,1903.6,1903.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742291895893,4.46661,1903.6,1903.5,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742291896394,1.05067,1903.5,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291896595,2.41817,1903.5,1903.4,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1742291898696,1.05084,1903.2,1903.1,3.30793327]
["bitfinex-derivatives","ETHF0:USTF0",1742291898896,1.05089,1903.1,1903.0,5.65175]
["bitfinex-derivatives","ETHF0:USTF0",1742291899093,1.05089,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291899301,1.05089,1903.1,1903.0,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1742291899794,3.05668,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742291899989,1.74667,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742291900195,1.05089,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291900495,4.46489,1903.1,1903.0,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1742291901697,4.46489,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291902001,5.15659,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291902293,5.15659,1903.1,1903.0,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1742291902795,3.414,1903.1,1903.0,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1742291902995,4.46489,1903.1,1903.0,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1742291904099,3.414,1903.1,1903.0,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1742291904286,4.46489,1903.1,1903.0,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1742291904491,3.414,1903.1,1903.0,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1742291905398,4.46489,1903.1,1903.0,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1742291905791,3.414,1903.1,1903.0,4.25875]
["bitfinex-derivatives","ETHF0:USTF0",1742291909699,3.41286184,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742291910102,3.41286184,1903.3,1903.2,4.25864]
["bitfinex-derivatives","ETHF0:USTF0",1742291910293,0.00786184,1903.3,1903.2,4.25864]
["bitfinex-derivatives","ETHF0:USTF0",1742291910995,1.05058,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742291911201,4.45958,1903.7,1903.6,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742291911591,1.05055,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742291911791,1.05056,1903.7,1903.6,1.75798]
["bitfinex-derivatives","ETHF0:USTF0",1742291912498,1.05056,1903.7,1903.6,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1742291913595,4.46740184,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742291913803,3.41486184,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742291913997,1.05061,1903.6,1903.5,4.26628184]
["bitfinex-derivatives","ETHF0:USTF0",1742291914202,4.45761,1903.6,1903.5,1.05853184]
["bitfinex-derivatives","ETHF0:USTF0",1742291914399,4.45761,1903.6,1903.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291916004,45.25761,1903.6,1903.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291917005,45.96481,1903.6,1903.5,0.00786184]
["bitfinex-derivatives","ETHF0:USTF0",1742291923107,1.05084,1903.2,1903.1,4.25868]
["bitfinex-derivatives","ETHF0:USTF0",1742291923311,4.45784,1903.2,1903.1,5.69168]
["bitfinex-derivatives","ETHF0:USTF0",1742291924009,5.85334,1903.2,1903.1,5.69168]
["bitfinex-derivatives","ETHF0:USTF0",1742291925401,5.85334,1903.2,1903.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742291925708,5.85334,1903.2,1903.1,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1742291928614,5.85334,1903.2,1903.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742291928914,5.85334,1903.2,1903.1,2.48389]
["bitfinex-derivatives","ETHF0:USTF0",1742291929109,5.85334,1903.2,1903.1,1.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742291929413,5.85334,1903.2,1903.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742291929414,1.051,1902.9,1902.8,1.05103]
["bitfinex-derivatives","ETHF0:USTF0",1742291929714,4.459,1902.9,1902.8,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742291930116,1.05106,1902.8,1902.7,4.25888]
["bitfinex-derivatives","ETHF0:USTF0",1742291930311,1.4492,1902.8,1902.7,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742291930914,4.459,1902.9,1902.8,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742291931114,5.9082,1902.9,1902.8,3.07416]
["bitfinex-derivatives","ETHF0:USTF0",1742291932614,3.408,1902.9,1902.8,3.07416]
["bitfinex-derivatives","ETHF0:USTF0",1742291933709,4.459,1902.9,1902.8,3.07416]
["bitfinex-derivatives","ETHF0:USTF0",1742291933914,5.8169,1902.9,1902.8,3.07416]
["bitfinex-derivatives","ETHF0:USTF0",1742291934111,1.05117,1902.7,1902.6,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1742291934311,3.12266,1902.8,1902.7,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742291934512,0.689,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742291934718,5.17196,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742291935012,3.432,1903.0,1902.9,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742291935511,3.432,1903.0,1902.9,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742291935819,0.00788291,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742291936021,0.00788291,1903.1,1903.0,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1742291936022,3.44088291,1903.1,1903.0,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1742291936223,0.00788291,1903.1,1903.0,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1742291939621,1.05877291,1903.1,1903.0,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1742291939825,0.00788291,1903.1,1903.0,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1742291945027,1.05877291,1903.1,1903.0,2.42785]
["bitfinex-derivatives","ETHF0:USTF0",1742291945325,0.69658291,1903.1,1902.8,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742291945529,1.051,1902.9,1902.8,3.10733]
["bitfinex-derivatives","ETHF0:USTF0",1742291945821,1.051,1902.9,1902.8,1.72853]
["bitfinex-derivatives","ETHF0:USTF0",1742291946224,3.437,1903.0,1902.8,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742291946425,1.051,1902.9,1902.8,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1742291946725,2.4973,1902.9,1902.8,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1742291947228,1.4463,1902.9,1902.6,4.94952]
["bitfinex-derivatives","ETHF0:USTF0",1742291947427,5.5571,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742291947628,5.5571,1902.8,1902.6,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1742291947829,5.5571,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742291948028,3.443,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742291948329,5.83656,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742291949927,1.05111,1902.7,1902.6,4.94953]
["bitfinex-derivatives","ETHF0:USTF0",1742291950121,2.39361,1902.7,1902.6,4.94953]
["bitfinex-derivatives","ETHF0:USTF0",1742291950317,2.39361,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291950922,2.39361,1902.7,1902.6,4.25897]
["bitfinex-derivatives","ETHF0:USTF0",1742291951730,2.39361,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291952822,12.9973,1902.7,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291953024,3.2078,1902.0,1901.5,2.62945]
["bitfinex-derivatives","ETHF0:USTF0",1742291953338,9.31329,1902.2,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291953525,9.31329,1902.2,1901.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742291953526,1.05948291,1901.9,1901.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742291953720,3.48588291,1901.9,1901.7,1.05164]
["bitfinex-derivatives","ETHF0:USTF0",1742291953922,4.53748291,1901.9,1901.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742291954229,1.05168,1901.7,1901.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742291954434,3.498,1901.7,1901.6,4.25947]
["bitfinex-derivatives","ETHF0:USTF0",1742291954635,3.50888291,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742291955023,0.00788291,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742291955229,0.00788291,1901.9,1901.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742291955426,0.00788291,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742291956024,1.05161,1901.8,1901.7,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1742291956229,3.50888291,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742291956230,4.56049291,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742291956625,3.50888291,1901.9,1901.8,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1742291957130,4.56043291,1901.9,1901.8,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1742291957330,3.50888291,1901.9,1901.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742291957529,3.50888291,1901.9,1901.8,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1742291957929,4.56043291,1901.9,1901.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742291958130,5.93093291,1901.9,1901.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742291958530,5.93093291,1901.9,1901.8,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1742291958731,5.93093291,1901.9,1901.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742291959335,4.56043291,1901.9,1901.8,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1742291959839,3.50888291,1901.9,1901.8,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1742291960038,0.00788291,1901.9,1901.8,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1742291961030,3.502,1902.2,1902.1,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742291961229,3.2078,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742291961435,6.7098,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742291961633,32.5066,1902.7,1902.4,2.62816]
["bitfinex-derivatives","ETHF0:USTF0",1742291961634,33.0865,1902.7,1902.4,2.62816]
["bitfinex-derivatives","ETHF0:USTF0",1742291961828,33.0865,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742291961829,34.13767,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742291962036,34.43387,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742291962237,35.87037,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742291962831,35.87035,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742291963242,35.87035,1902.7,1902.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742291963243,1.05117,1902.6,1902.5,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742291963440,2.40627,1902.6,1902.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742291963943,5.61407,1902.6,1902.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742291965338,4.5629,1902.6,1902.5,2.36062]
["bitfinex-derivatives","ETHF0:USTF0",1742291965549,32.28497,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742291965743,32.28497,1902.7,1902.6,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1742291965744,35.07027,1902.7,1902.6,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1742291965938,33.71517,1902.7,1902.6,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1742291966543,4.55917,1902.7,1902.6,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1742291967545,3.508,1902.7,1902.6,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1742291967744,4.55911,1902.7,1902.6,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1742291968247,0.68208291,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742291968453,3.51088291,1902.8,1902.7,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1742291968740,3.51088291,1902.8,1902.7,6.32731]
["bitfinex-derivatives","ETHF0:USTF0",1742291969145,0.00788291,1902.8,1902.7,6.32731]
["bitfinex-derivatives","ETHF0:USTF0",1742291976449,1.05894291,1902.8,1902.7,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1742291976637,5.92864291,1902.8,1902.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1742291976842,4.55494291,1902.8,1902.7,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1742291979942,1.05111,1902.7,1902.6,3.30793327]
["bitfinex-derivatives","ETHF0:USTF0",1742291980146,2.49211,1902.7,1902.6,4.35910327]
["bitfinex-derivatives","ETHF0:USTF0",1742291981353,2.49211,1902.7,1902.6,2.43437]
["bitfinex-derivatives","ETHF0:USTF0",1742291983449,2.49211,1902.7,1902.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742291986849,1.05128,1902.4,1902.3,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742291987152,1.05133,1902.3,1902.2,4.25914]
["bitfinex-derivatives","ETHF0:USTF0",1742291987745,1.05133,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742291988157,2.49553,1902.3,1902.2,5.62339]
["bitfinex-derivatives","ETHF0:USTF0",1742291989853,1.76111,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742291990055,5.24211,1902.4,1902.3,3.13413]
["bitfinex-derivatives","ETHF0:USTF0",1742291990559,4.53228,1902.4,1902.3,3.13413]
["bitfinex-derivatives","ETHF0:USTF0",1742291991659,1.05128,1902.4,1902.3,3.13413]
["bitfinex-derivatives","ETHF0:USTF0",1742291992253,8.83034,1902.6,1902.3,3.13413]
["bitfinex-derivatives","ETHF0:USTF0",1742291992254,1.05126,1902.5,1902.4,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742291992657,4.5312,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742291993866,1.05128,1902.5,1902.4,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742291994256,2.48448,1902.5,1902.4,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742291996156,1.05128,1902.5,1902.4,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742291996962,2.47078,1902.5,1902.4,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742291997667,4.53121,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742291997959,5.95071,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742291998765,3.48,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742291998966,1.05117,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742291999163,9.82246,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742291999358,4.144,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742291999561,5.19511,1902.7,1902.6,1.05117]
["bitfinex-derivatives","ETHF0:USTF0",1742291999869,5.95428291,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742292000364,1.05116,1902.7,1902.6,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1742292000569,2.47646,1902.7,1902.6,1.05112]
["bitfinex-derivatives","ETHF0:USTF0",1742292000859,2.47646,1902.7,1902.5,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742292000860,1.05117,1902.6,1902.5,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742292001169,1.05117,1902.6,1902.3,1.76989]
["bitfinex-derivatives","ETHF0:USTF0",1742292001170,1.05128,1902.4,1902.3,1.76989]
["bitfinex-derivatives","ETHF0:USTF0",1742292001360,8.23036,1902.6,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292001361,1.05133,1902.3,1902.2,4.25915]
["bitfinex-derivatives","ETHF0:USTF0",1742292001560,2.47663,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292001862,2.47663,1902.3,1902.2,4.25919]
["bitfinex-derivatives","ETHF0:USTF0",1742292002056,2.47663,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292002662,5.23389,1902.4,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292002860,5.24131,1902.6,1902.2,5.83627]
["bitfinex-derivatives","ETHF0:USTF0",1742292003077,1.05127,1902.5,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1742292003364,5.5093,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742292003365,4.1901,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742292003864,5.24127,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742292004065,1.05127,1902.5,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1742292004261,2.37047,1902.5,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1742292004859,5.24131,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742292006258,6.56531,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742292006858,5.24131,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742292007058,3.487,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742292007668,3.487,1902.6,1902.5,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1742292007856,4.53817,1902.6,1902.5,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1742292008463,5.86217,1902.6,1902.5,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1742292009064,5.86217,1902.6,1902.5,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742292009362,5.86217,1902.6,1902.5,2.38872]
["bitfinex-derivatives","ETHF0:USTF0",1742292009865,1.05133,1902.4,1902.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742292010366,4.53433,1902.4,1902.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742292010863,4.53428,1902.4,1902.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742292011165,3.483,1902.4,1902.3,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742292011364,4.53617,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742292011568,3.485,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742292011964,3.485,1902.6,1902.5,3.84402]
["bitfinex-derivatives","ETHF0:USTF0",1742292012268,4.53617,1902.6,1902.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742292012463,6.56327,1902.6,1902.5,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742292012663,1.05133,1902.3,1902.2,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742292013165,1.05133,1902.3,1902.2,4.93919]
["bitfinex-derivatives","ETHF0:USTF0",1742292013769,1.05139,1902.2,1902.1,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742292014271,1.05138,1902.3,1902.2,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1742292014671,3.488,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742292014869,3.488,1902.4,1902.3,3.03423]
["bitfinex-derivatives","ETHF0:USTF0",1742292015271,4.55321,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742292015873,4.55321,1902.6,1902.5,1.72962]
["bitfinex-derivatives","ETHF0:USTF0",1742292016266,1.05122,1902.5,1902.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742292016473,2.37352,1902.5,1902.4,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742292017773,4.55321,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742292017973,4.55321,1902.6,1902.5,3.14212]
["bitfinex-derivatives","ETHF0:USTF0",1742292018176,4.55317,1902.6,1902.5,3.14212]
["bitfinex-derivatives","ETHF0:USTF0",1742292018376,5.97317,1902.6,1902.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742292018679,5.97317,1902.6,1902.5,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1742292019270,3.502,1902.6,1902.5,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1742292019576,5.98395291,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742292019878,4.56395291,1902.8,1902.7,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742292020378,4.56394291,1902.8,1902.7,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1742292020578,1.05894291,1902.8,1902.7,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1742292020972,0.00788291,1902.8,1902.7,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1742292021682,1.05894291,1902.8,1902.7,3.18481]
["bitfinex-derivatives","ETHF0:USTF0",1742292021883,1.05894291,1902.8,1902.7,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1742292022087,2.50644291,1902.8,1902.7,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1742292022274,2.50644291,1902.8,1902.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742292022880,6.00844291,1902.8,1902.7,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742292024380,4.56094291,1902.8,1902.7,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1742292024877,0.00788291,1902.8,1902.7,2.46361]
["bitfinex-derivatives","ETHF0:USTF0",1742292026578,0.00788291,1902.8,1902.7,5.67141]
["bitfinex-derivatives","ETHF0:USTF0",1742292026988,0.00788291,1902.8,1902.7,6.34441]
["bitfinex-derivatives","ETHF0:USTF0",1742292027980,0.7093,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742292028188,1.05092,1903.1,1903.0,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742292028683,3.503,1903.2,1903.1,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292029080,6.7108,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292029281,6.71868291,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292029487,7.76951291,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292029688,7.76851291,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292029882,7.76851291,1903.3,1903.2,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1742292031793,6.71768291,1903.3,1903.2,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1742292031990,0.00788291,1903.3,1903.2,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1742292036104,0.00788291,1903.3,1903.2,5.69924]
["bitfinex-derivatives","ETHF0:USTF0",1742292036408,33.0375,1903.7,1903.6,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742292036409,4.54358,1903.7,1903.6,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742292036609,3.493,1903.7,1903.6,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742292036792,6.60775,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742292036999,1.05056,1903.7,1903.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742292037306,2.43136,1903.7,1903.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742292037696,2.43136,1903.7,1903.6,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1742292037697,1.05056,1903.7,1903.6,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1742292037896,2.43136,1903.7,1903.6,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1742292038105,3.14816,1903.7,1903.6,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1742292038406,2.0976,1903.7,1903.6,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1742292038607,3.14816,1903.7,1903.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742292041704,3.85176,1903.7,1903.6,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742292041905,3.85176,1903.7,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292041906,1.05067,1903.5,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292042106,4.54367,1903.5,1903.4,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742292042310,7.75147,1903.5,1903.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742292043410,7.75147,1903.5,1903.1,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1742292043411,1.05084,1903.2,1903.1,1.73856]
["bitfinex-derivatives","ETHF0:USTF0",1742292044803,1.05084,1903.2,1903.1,3.17106]
["bitfinex-derivatives","ETHF0:USTF0",1742292045605,4.03502,1903.4,1903.3,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742292045606,1.05074,1903.4,1903.3,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742292045806,3.14854,1903.4,1903.3,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742292046010,7.7475,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742292046215,7.74747,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742292046607,7.74747,1903.5,1903.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742292046810,9.14577,1903.5,1903.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742292047010,1.05089,1903.2,1903.1,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742292048416,5.95013,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292049319,3.489,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292049512,1.05075,1903.4,1903.3,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742292049711,3.2078,1903.5,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742292049908,1.05066,1903.6,1903.5,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1742292050113,1.05073,1903.5,1903.4,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742292050420,3.12803,1903.5,1903.4,1.05067]
["bitfinex-derivatives","ETHF0:USTF0",1742292050606,6.62303,1903.5,1903.2,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1742292050917,1.05078,1903.3,1903.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742292051122,1.05089,1903.1,1903.0,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1742292051415,1.05095,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742292051620,1.05104,1902.9,1902.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742292052012,1.05104,1902.9,1902.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742292052319,3.07154,1902.9,1902.8,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742292052516,3.07154,1902.9,1902.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742292053719,1.7197,1902.9,1902.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742292053914,3.499,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742292054119,4.54995,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742292055819,5.93475,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742292056917,3.499,1903.0,1902.9,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742292057823,3.499,1903.0,1902.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742292059621,4.25861,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292059824,9.17431,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292060021,7.74858,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292060327,9.10858,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292060727,1.05089,1903.2,1903.1,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292060931,2.41089,1903.2,1903.1,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292061316,2.41089,1903.2,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742292061317,1.05095,1903.1,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742292061519,6.59575,1903.1,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742292062119,5.23575,1903.1,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742292062328,4.54295,1903.1,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742292062820,3.492,1903.1,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742292063022,4.54289,1903.1,1903.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1742292063323,7.19483,1903.3,1903.0,2.62734]
["bitfinex-derivatives","ETHF0:USTF0",1742292063324,3.2078,1903.3,1903.0,2.62734]
["bitfinex-derivatives","ETHF0:USTF0",1742292063520,7.74966,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292064320,9.13716,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292064720,5.64616,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292064919,9.14216,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292065325,3.2078,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292065527,7.75358,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292067233,3.495,1903.3,1903.2,1.71714]
["bitfinex-derivatives","ETHF0:USTF0",1742292067432,1.05066,1903.6,1903.4,1.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742292067727,1.05066,1903.6,1903.5,3.14927]
["bitfinex-derivatives","ETHF0:USTF0",1742292067938,4.54266,1903.6,1903.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742292068233,4.54266,1903.6,1903.2,6.50114]
["bitfinex-derivatives","ETHF0:USTF0",1742292068234,1.05078,1903.3,1903.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1742292068423,1.05073,1903.4,1903.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742292068625,5.23453,1903.4,1903.3,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742292071026,1.05089,1903.1,1903.0,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1742292072136,1.72739,1903.1,1903.0,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1742292072336,1.72739,1903.1,1903.0,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1742292073833,2.6274,1903.0,1902.7,3.21568291]
["bitfinex-derivatives","ETHF0:USTF0",1742292074029,1.7546,1902.9,1902.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742292074537,1.7546,1902.9,1902.4,2.62819]
["bitfinex-derivatives","ETHF0:USTF0",1742292074538,1.05128,1902.5,1902.4,1.05125]
["bitfinex-derivatives","ETHF0:USTF0",1742292075938,1.05128,1902.5,1902.4,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742292076130,1.05128,1902.5,1902.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742292076434,4.91438,1902.5,1902.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742292077036,5.60388,1902.5,1902.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742292078735,5.60388,1902.5,1902.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292078736,1.05128,1902.4,1902.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292078926,4.53728,1902.4,1902.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292079132,4.53728,1902.4,1902.3,1.39158291]
["bitfinex-derivatives","ETHF0:USTF0",1742292079329,1.0515,1902.0,1901.9,5.65901]
["bitfinex-derivatives","ETHF0:USTF0",1742292079524,1.0515,1902.0,1901.9,7.04271]
["bitfinex-derivatives","ETHF0:USTF0",1742292080535,1.0515,1902.0,1901.9,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742292080736,1.7672,1902.0,1901.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742292081131,1.7672,1902.0,1901.9,2.43525]
["bitfinex-derivatives","ETHF0:USTF0",1742292081437,3.489,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742292081639,4.54044,1902.1,1902.0,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1742292082030,4.54044,1902.1,1902.0,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742292082739,3.489,1902.1,1902.0,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742292083133,4.54044,1902.1,1902.0,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742292083738,3.489,1902.1,1902.0,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742292083933,4.54044,1902.1,1902.0,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742292084535,3.489,1902.1,1902.0,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742292085635,4.93532,1902.4,1902.0,3.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742292085845,3.484,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742292086138,3.484,1902.3,1902.2,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1742292088443,1.05129,1902.4,1902.2,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1742292088444,4.53329,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742292088633,6.53409,1902.4,1902.3,2.43473]
["bitfinex-derivatives","ETHF0:USTF0",1742292089442,4.1498,1902.4,1902.3,2.43473]
["bitfinex-derivatives","ETHF0:USTF0",1742292089644,4.53328,1902.4,1902.3,2.43473]
["bitfinex-derivatives","ETHF0:USTF0",1742292090037,4.53328,1902.4,1902.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742292090038,7.74108,1902.4,1902.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742292090336,9.07408,1902.4,1902.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742292092739,10.5228,1902.4,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292092934,1.05144,1902.1,1902.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742292093139,4.52944,1902.1,1902.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742292093438,7.31914,1902.1,1902.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742292094438,5.18604,1902.1,1902.0,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742292094646,5.18604,1902.1,1902.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742292094944,6.54874,1902.1,1902.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742292095544,6.54874,1902.1,1902.0,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742292095845,5.18604,1902.1,1902.0,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742292096541,4.52944,1902.1,1902.0,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742292096740,3.479,1902.3,1902.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742292096946,1.05143,1902.2,1902.1,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1742292097248,1.05143,1902.2,1902.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1742292097844,3.2078,1902.2,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292098047,1.05155,1902.0,1901.9,2.38451]
["bitfinex-derivatives","ETHF0:USTF0",1742292099450,4.53148,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742292099750,4.53144,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742292100847,3.48,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742292101049,1.05144,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742292101244,4.52844,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742292101546,1.05142,1902.2,1902.1,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742292101748,1.05137,1902.3,1902.2,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742292102052,4.52937,1902.3,1902.2,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742292104366,1.05145,1902.2,1902.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742292104547,3.478,1902.3,1902.0,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1742292104548,1.0515,1902.1,1902.0,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1742292105052,1.0515,1902.0,1901.9,1.71461]
["bitfinex-derivatives","ETHF0:USTF0",1742292109046,1.0515,1902.0,1901.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742292109546,1.05155,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292109854,4.52455,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292110063,5.89515,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292110551,5.89515,1901.9,1901.8,4.25941]
["bitfinex-derivatives","ETHF0:USTF0",1742292111146,4.52455,1901.9,1901.8,4.25941]
["bitfinex-derivatives","ETHF0:USTF0",1742292112649,4.52455,1901.9,1901.8,4.94921]
["bitfinex-derivatives","ETHF0:USTF0",1742292115155,4.52455,1901.9,1901.8,4.25941]
["bitfinex-derivatives","ETHF0:USTF0",1742292115351,5.88185,1901.9,1901.8,4.25941]
["bitfinex-derivatives","ETHF0:USTF0",1742292116856,4.52455,1901.9,1901.8,5.63181]
["bitfinex-derivatives","ETHF0:USTF0",1742292118855,5.90765,1901.9,1901.8,2.42401]
["bitfinex-derivatives","ETHF0:USTF0",1742292119255,5.90765,1901.9,1901.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742292121156,5.90765,1901.9,1901.8,2.42401]
["bitfinex-derivatives","ETHF0:USTF0",1742292122153,4.52455,1901.9,1901.8,2.42401]
["bitfinex-derivatives","ETHF0:USTF0",1742292123359,3.473,1901.9,1901.8,2.42401]
["bitfinex-derivatives","ETHF0:USTF0",1742292124259,174.48,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742292124461,174.48,1902.0,1901.9,3.83115]
["bitfinex-derivatives","ETHF0:USTF0",1742292124764,174.48,1902.0,1901.9,7.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742292125666,175.5315,1902.0,1901.9,7.03895]
["bitfinex-derivatives","ETHF0:USTF0",1742292125855,175.5315,1902.0,1901.9,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1742292126049,178.9875,1902.0,1901.9,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1742292126253,177.936,1902.0,1901.9,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1742292126461,3.456,1902.0,1901.9,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1742292126867,3.456,1902.0,1901.9,5.68035]
["bitfinex-derivatives","ETHF0:USTF0",1742292128861,2.42406,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742292129162,5.89206,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742292129761,33.42288291,1902.6,1902.5,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742292129959,1.05127,1902.5,1902.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1742292130265,4.52027,1902.5,1902.4,3.14234]
["bitfinex-derivatives","ETHF0:USTF0",1742292130463,5.85027,1902.5,1902.4,3.14234]
["bitfinex-derivatives","ETHF0:USTF0",1742292130964,5.85027,1902.5,1902.4,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1742292133265,5.85027,1902.5,1902.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742292133763,1.05139,1902.2,1902.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742292133960,4.51939,1902.2,1902.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742292134468,3.468,1902.2,1902.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742292134867,4.51939,1902.2,1902.1,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1742292135069,4.51939,1902.2,1902.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742292136264,4.51939,1902.2,1902.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742292136463,5.87909,1902.2,1902.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742292137066,5.87909,1902.2,1902.1,2.42724]
["bitfinex-derivatives","ETHF0:USTF0",1742292137267,1.05139,1902.2,1902.1,2.42724]
["bitfinex-derivatives","ETHF0:USTF0",1742292137463,7.72711,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742292138256,7.72711,1902.4,1902.3,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742292138462,3.468,1902.4,1902.3,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742292138761,4.51928,1902.4,1902.3,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742292138967,4.51928,1902.4,1902.3,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1742292140867,3.468,1902.4,1902.3,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1742292141368,4.51928,1902.4,1902.3,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1742292142372,178.99928,1902.4,1902.3,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1742292143271,177.948,1902.4,1902.3,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1742292143566,174.48,1902.4,1902.3,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1742292145773,168.294,1902.4,1902.3,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1742292146474,168.294,1902.4,1902.3,7.25823]
["bitfinex-derivatives","ETHF0:USTF0",1742292146666,168.294,1902.4,1902.3,13.06616327]
["bitfinex-derivatives","ETHF0:USTF0",1742292146867,165.13005,1902.4,1902.3,13.06616327]
["bitfinex-derivatives","ETHF0:USTF0",1742292147170,165.13005,1902.4,1902.3,13.67113909]
["bitfinex-derivatives","ETHF0:USTF0",1742292147171,136.08862883,1902.4,1902.3,13.67113909]
["bitfinex-derivatives","ETHF0:USTF0",1742292147369,133.03694973,1902.4,1902.3,14.63837681]
["bitfinex-derivatives","ETHF0:USTF0",1742292147666,84.97788145,1902.4,1902.3,15.34618779]
["bitfinex-derivatives","ETHF0:USTF0",1742292147872,79.80199145,1902.4,1902.3,15.34618779]
["bitfinex-derivatives","ETHF0:USTF0",1742292148170,77.44309573,1902.4,1902.3,14.37895007]
["bitfinex-derivatives","ETHF0:USTF0",1742292148471,77.44309573,1902.4,1902.3,14.37805082]
["bitfinex-derivatives","ETHF0:USTF0",1742292148770,68.86503573,1902.4,1902.3,14.37805082]
["bitfinex-derivatives","ETHF0:USTF0",1742292148972,66.61799573,1902.4,1902.3,13.67024746]
["bitfinex-derivatives","ETHF0:USTF0",1742292149169,66.61799573,1902.4,1902.3,13.06616327]
["bitfinex-derivatives","ETHF0:USTF0",1742292149371,66.61799573,1902.4,1902.3,13.66998642]
["bitfinex-derivatives","ETHF0:USTF0",1742292149571,65.55469573,1902.4,1902.3,13.06616327]
["bitfinex-derivatives","ETHF0:USTF0",1742292149766,65.55469573,1902.4,1902.3,13.07316327]
["bitfinex-derivatives","ETHF0:USTF0",1742292150974,65.55469573,1902.4,1902.3,10.57316327]
["bitfinex-derivatives","ETHF0:USTF0",1742292151976,65.55469573,1902.4,1902.3,7.10516327]
["bitfinex-derivatives","ETHF0:USTF0",1742292152177,65.55469573,1902.4,1902.3,10.57316327]
["bitfinex-derivatives","ETHF0:USTF0",1742292154078,70.81149573,1902.4,1902.3,7.10516327]
["bitfinex-derivatives","ETHF0:USTF0",1742292154281,70.81149573,1902.4,1902.3,10.57316327]
["bitfinex-derivatives","ETHF0:USTF0",1742292154876,65.55469573,1902.4,1902.3,10.57316327]
["bitfinex-derivatives","ETHF0:USTF0",1742292157380,70.81149573,1902.4,1902.3,10.56816327]
["bitfinex-derivatives","ETHF0:USTF0",1742292160386,70.81149573,1902.4,1902.3,10.56316327]
["bitfinex-derivatives","ETHF0:USTF0",1742292161183,65.55469573,1902.4,1902.3,10.56316327]
["bitfinex-derivatives","ETHF0:USTF0",1742292162892,58.86612573,1902.4,1902.3,22.98916327]
["bitfinex-derivatives","ETHF0:USTF0",1742292163089,54.46370573,1902.4,1902.3,22.98916327]
["bitfinex-derivatives","ETHF0:USTF0",1742292163288,51.53992573,1902.4,1902.3,23.59393718]
["bitfinex-derivatives","ETHF0:USTF0",1742292163484,45.88288573,1902.4,1902.3,23.59393718]
["bitfinex-derivatives","ETHF0:USTF0",1742292163689,43.02180573,1902.4,1902.3,23.59393718]
["bitfinex-derivatives","ETHF0:USTF0",1742292163892,40.98511573,1902.4,1902.3,23.59393718]
["bitfinex-derivatives","ETHF0:USTF0",1742292164094,32.83819573,1902.4,1902.3,23.59393718]
["bitfinex-derivatives","ETHF0:USTF0",1742292164396,32.83819573,1902.4,1902.3,23.59387098]
["bitfinex-derivatives","ETHF0:USTF0",1742292164397,30.09129574,1902.4,1902.3,23.59387098]
["bitfinex-derivatives","ETHF0:USTF0",1742292164591,30.09129574,1902.4,1902.3,22.98916327]
["bitfinex-derivatives","ETHF0:USTF0",1742292165698,29.57779575,1902.4,1902.3,22.98916327]
["bitfinex-derivatives","ETHF0:USTF0",1742292165993,28.04829575,1902.4,1902.3,22.98916327]
["bitfinex-derivatives","ETHF0:USTF0",1742292166183,20.83541049,1902.4,1902.3,22.98916327]
["bitfinex-derivatives","ETHF0:USTF0",1742292166383,0.6759,1903.4,1902.6,5.25586]
["bitfinex-derivatives","ETHF0:USTF0",1742292166595,1.05086,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292166985,2.45466,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292167181,7.71146,1903.2,1903.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292167686,1.05089,1903.1,1903.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292167993,8.39219,1903.1,1903.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292171800,8.39219,1903.1,1903.0,1.05883291]
["bitfinex-derivatives","ETHF0:USTF0",1742292172803,8.39219,1903.1,1903.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292173998,8.39219,1903.1,1903.0,1.05883291]
["bitfinex-derivatives","ETHF0:USTF0",1742292174793,7.3413,1903.1,1903.0,1.05883291]
["bitfinex-derivatives","ETHF0:USTF0",1742292175795,0.6807,1903.1,1903.0,4.26663291]
["bitfinex-derivatives","ETHF0:USTF0",1742292176000,0.6807,1903.1,1903.0,5.64703291]
["bitfinex-derivatives","ETHF0:USTF0",1742292176504,0.6807,1903.1,1903.0,9.12003291]
["bitfinex-derivatives","ETHF0:USTF0",1742292178304,0.6807,1903.1,1903.0,10.50533291]
["bitfinex-derivatives","ETHF0:USTF0",1742292178696,1.3431,1903.2,1903.0,9.45438291]
["bitfinex-derivatives","ETHF0:USTF0",1742292178900,5.2568,1903.2,1903.1,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1742292180703,0.00788291,1903.3,1903.2,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742292180892,0.00788291,1903.3,1903.2,9.03984]
["bitfinex-derivatives","ETHF0:USTF0",1742292188205,2.91e-06,1903.3,1903.2,12.34777327]
["bitfinex-derivatives","ETHF0:USTF0",1742292191206,2.91e-06,1903.3,1903.2,14.84777327]
["bitfinex-derivatives","ETHF0:USTF0",1742292198313,2.91e-06,1903.3,1903.2,12.32577327]
["bitfinex-derivatives","ETHF0:USTF0",1742292199905,2.91e-06,1903.3,1903.2,8.87877327]
["bitfinex-derivatives","ETHF0:USTF0",1742292200105,2.91e-06,1903.3,1903.2,12.32577327]
["bitfinex-derivatives","ETHF0:USTF0",1742292200307,2.91e-06,1903.3,1903.2,8.87877327]
["bitfinex-derivatives","ETHF0:USTF0",1742292200808,2.91e-06,1903.3,1903.2,12.32477327]
["bitfinex-derivatives","ETHF0:USTF0",1742292201109,2.91e-06,1903.3,1903.2,8.87877327]
["bitfinex-derivatives","ETHF0:USTF0",1742292201411,2.91e-06,1903.3,1903.2,12.32377327]
["bitfinex-derivatives","ETHF0:USTF0",1742292201611,2.91e-06,1903.3,1903.2,8.87877327]
["bitfinex-derivatives","ETHF0:USTF0",1742292201909,5.25680291,1903.3,1903.2,12.32277327]
["bitfinex-derivatives","ETHF0:USTF0",1742292202306,2.91e-06,1903.3,1903.2,12.32277327]
["bitfinex-derivatives","ETHF0:USTF0",1742292202606,5.25680291,1903.3,1903.2,12.32277327]
["bitfinex-derivatives","ETHF0:USTF0",1742292203414,2.91e-06,1903.3,1903.2,14.82277327]
["bitfinex-derivatives","ETHF0:USTF0",1742292207715,0.7244,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742292208013,0.7244,1903.9,1903.8,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742292208206,5.9812,1903.9,1903.8,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742292208407,7.4042,1903.9,1903.8,7.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742292210612,7.4042,1903.9,1903.8,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742292210813,7.4042,1903.9,1903.8,7.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742292213707,7.4042,1903.9,1903.8,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1742292213912,7.4042,1903.9,1903.8,7.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742292216314,5.2568,1903.9,1903.8,7.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742292216519,7.3363,1903.9,1903.8,7.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742292216722,7.3363,1903.9,1903.8,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1742292217315,9.04085,1903.9,1903.6,9.14215327]
["bitfinex-derivatives","ETHF0:USTF0",1742292217525,6.6473,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742292218910,6.6473,1903.8,1903.7,2.49706]
["bitfinex-derivatives","ETHF0:USTF0",1742292220314,6.6473,1903.8,1903.7,5.93906]
["bitfinex-derivatives","ETHF0:USTF0",1742292225020,5.2568,1903.8,1903.7,5.93906]
["bitfinex-derivatives","ETHF0:USTF0",1742292226925,1.3303,1903.8,1903.7,5.93906]
["bitfinex-derivatives","ETHF0:USTF0",1742292227128,6.5871,1903.8,1903.7,5.93906]
["bitfinex-derivatives","ETHF0:USTF0",1742292227326,6.5871,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742292228430,1.3431,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742292228631,5.2568,1903.8,1903.6,9.27431]
["bitfinex-derivatives","ETHF0:USTF0",1742292228831,5.2568,1903.8,1903.6,7.69841]
["bitfinex-derivatives","ETHF0:USTF0",1742292228832,0.6768,1903.7,1903.6,7.69841]
["bitfinex-derivatives","ETHF0:USTF0",1742292229033,7.3547,1903.7,1903.6,7.69841]
["bitfinex-derivatives","ETHF0:USTF0",1742292229926,5.2568,1903.7,1903.6,7.69841]
["bitfinex-derivatives","ETHF0:USTF0",1742292230229,7.3547,1903.7,1903.6,7.69841]
["bitfinex-derivatives","ETHF0:USTF0",1742292232332,7.3547,1903.7,1903.6,9.10451]
["bitfinex-derivatives","ETHF0:USTF0",1742292233530,5.9336,1903.7,1903.6,9.10451]
["bitfinex-derivatives","ETHF0:USTF0",1742292233927,0.00788291,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1742292234434,5.26468291,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1742292235234,5.26468291,1904.0,1903.9,2.48115]
["bitfinex-derivatives","ETHF0:USTF0",1742292240634,6.31507291,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1742292241030,5.26468291,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1742292241436,6.60208291,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1742292243932,5.26468291,1904.0,1903.9,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1742292244127,5.26468291,1904.0,1903.9,2.44675]
["bitfinex-derivatives","ETHF0:USTF0",1742292245039,5.26468291,1904.0,1903.9,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1742292245539,6.61568291,1904.0,1903.9,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1742292246140,6.61568291,1904.0,1903.9,3.16545]
["bitfinex-derivatives","ETHF0:USTF0",1742292246344,6.61568291,1904.0,1903.9,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1742292246939,5.26468291,1904.0,1903.9,5.67805]
["bitfinex-derivatives","ETHF0:USTF0",1742292248239,8.32487291,1904.0,1903.9,5.67805]
["bitfinex-derivatives","ETHF0:USTF0",1742292248442,7.27448291,1904.0,1903.9,5.67805]
["bitfinex-derivatives","ETHF0:USTF0",1742292249644,8.32487291,1904.0,1903.9,5.67805]
["bitfinex-derivatives","ETHF0:USTF0",1742292249845,7.27448291,1904.0,1903.9,5.67805]
["bitfinex-derivatives","ETHF0:USTF0",1742292253435,7.27448291,1904.0,1903.5,5.25324]
["bitfinex-derivatives","ETHF0:USTF0",1742292253436,9.77448291,1904.0,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292253649,1.05056,1903.7,1903.6,2.45917]
["bitfinex-derivatives","ETHF0:USTF0",1742292253945,3.09956,1903.7,1903.6,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742292254245,5.86876,1903.7,1903.6,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742292254843,5.86876,1903.7,1903.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742292254844,1.05061,1903.6,1903.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1742292255048,1.05079,1903.4,1903.3,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1742292255345,3.2078,1903.4,1903.3,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1742292255537,8.0467,1903.4,1903.3,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1742292256244,2.049,1903.4,1903.3,2.47994]
["bitfinex-derivatives","ETHF0:USTF0",1742292256441,5.87883,1903.4,1903.3,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1742292257051,4.8281,1903.4,1903.3,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1742292257250,5.87883,1903.4,1903.3,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1742292258845,4.8281,1903.4,1903.3,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1742292259053,5.87883,1903.4,1903.3,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1742292259354,4.1083,1903.4,1903.3,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1742292259545,5.15903,1903.4,1903.3,1.76654]
["bitfinex-derivatives","ETHF0:USTF0",1742292260353,2.049,1903.4,1903.3,1.76654]
["bitfinex-derivatives","ETHF0:USTF0",1742292261052,2.049,1903.4,1903.3,5.24554]
["bitfinex-derivatives","ETHF0:USTF0",1742292263350,2.049,1903.4,1903.3,8.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742292264145,6.1898,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742292264346,7.24025,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742292264545,9.28925,1903.9,1903.8,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742292264952,9.28925,1903.9,1903.8,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742292265251,9.28925,1903.9,1903.6,2.62648]
["bitfinex-derivatives","ETHF0:USTF0",1742292265252,8.2388,1903.9,1903.6,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742292265555,7.6988,1903.8,1903.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742292265954,1.05061,1903.7,1903.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742292266251,4.49111,1903.7,1903.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742292271159,3.09961,1903.7,1903.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742292271659,2.049,1903.7,1903.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742292271858,3.09956,1903.7,1903.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742292272060,4.45626,1903.7,1903.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742292272958,4.45626,1903.7,1903.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742292273147,4.45626,1903.7,1903.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742292275158,4.45626,1903.7,1903.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742292275559,4.45626,1903.7,1903.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742292276362,4.45626,1903.7,1903.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742292276858,4.45626,1903.7,1903.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742292277064,4.45626,1903.7,1903.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742292280064,7.91226,1903.7,1903.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742292280762,7.91226,1903.7,1903.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742292280959,7.91226,1903.7,1903.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742292282264,7.91226,1903.7,1903.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742292282464,7.91226,1903.7,1903.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742292283266,7.91226,1903.7,1903.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742292283465,7.91226,1903.7,1903.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742292284666,7.91226,1903.7,1903.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742292284867,7.91226,1903.7,1903.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742292286366,7.91226,1903.7,1903.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742292286367,2.049,1903.7,1903.6,2.39661]
["bitfinex-derivatives","ETHF0:USTF0",1742292287063,1.05051,1903.8,1903.7,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1742292287263,1.05051,1903.8,1903.7,3.10306]
["bitfinex-derivatives","ETHF0:USTF0",1742292287463,1.0505,1903.9,1903.8,1.05049]
["bitfinex-derivatives","ETHF0:USTF0",1742292287763,3.0995,1903.9,1903.8,2.42319]
["bitfinex-derivatives","ETHF0:USTF0",1742292288978,3.0995,1903.9,1903.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742292289278,4.4697,1903.9,1903.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742292290274,4.4697,1903.9,1903.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742292291874,3.0995,1903.9,1903.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742292293181,2.049,1903.9,1903.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742292293580,3.09945,1903.9,1903.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742292294785,2.049,1903.9,1903.8,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742292299480,6.30725,1903.9,1903.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742292299784,3.09945,1903.9,1903.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742292300485,9.75625,1903.9,1903.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742292300683,1.05061,1903.6,1903.5,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742292301182,3.09961,1903.6,1903.5,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742292301375,2.049,1903.6,1903.5,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742292301985,2.049,1903.6,1903.5,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742292308387,2.049,1903.6,1903.5,5.86145]
["bitfinex-derivatives","ETHF0:USTF0",1742292308995,2.049,1903.6,1903.5,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742292309394,4.1465,1903.6,1903.5,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742292311084,2.049,1903.6,1903.5,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742292314296,3.499,1903.6,1903.5,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742292314599,4.54961,1903.6,1903.5,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742292314789,3.499,1903.6,1903.5,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742292316190,4.54961,1903.6,1903.5,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742292316500,3.499,1903.6,1903.5,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742292316692,4.54961,1903.6,1903.5,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742292316900,5.25851,1903.6,1903.5,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742292317198,5.25851,1903.6,1903.5,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742292317692,5.25851,1903.6,1903.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742292317887,5.25851,1903.6,1903.5,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742292317888,4.54961,1903.6,1903.5,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742292318197,5.25851,1903.6,1903.5,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742292318993,3.499,1903.6,1903.5,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742292319497,3.499,1903.6,1903.5,3.07257]
["bitfinex-derivatives","ETHF0:USTF0",1742292320499,4.54961,1903.6,1903.5,3.07257]
["bitfinex-derivatives","ETHF0:USTF0",1742292320898,4.54961,1903.6,1903.5,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742292323304,4.54961,1903.6,1903.5,3.10757]
["bitfinex-derivatives","ETHF0:USTF0",1742292323708,2.049,1903.6,1903.5,3.10757]
["bitfinex-derivatives","ETHF0:USTF0",1742292323906,2.049,1903.6,1903.5,3.79497]
["bitfinex-derivatives","ETHF0:USTF0",1742292326006,2.049,1903.6,1903.5,3.79497]
["bitfinex-derivatives","ETHF0:USTF0",1742292326395,2.049,1903.6,1903.5,7.00277]
["bitfinex-derivatives","ETHF0:USTF0",1742292328112,2.049,1903.6,1903.5,3.79497]
["bitfinex-derivatives","ETHF0:USTF0",1742292328603,2.049,1903.6,1903.5,3.10757]
["bitfinex-derivatives","ETHF0:USTF0",1742292328604,4.45131,1903.6,1903.5,3.10757]
["bitfinex-derivatives","ETHF0:USTF0",1742292328802,4.0903,1903.6,1903.5,3.10757]
["bitfinex-derivatives","ETHF0:USTF0",1742292330311,2.049,1903.6,1903.5,3.10757]
["bitfinex-derivatives","ETHF0:USTF0",1742292332314,2.049,1903.6,1903.5,6.31537]
["bitfinex-derivatives","ETHF0:USTF0",1742292337314,2.049,1903.6,1903.5,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742292337507,2.7105,1903.6,1903.5,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742292337708,4.0558,1903.6,1903.5,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742292339117,3.3943,1903.6,1903.5,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742292342517,4.44491,1903.6,1903.5,2.41647]
["bitfinex-derivatives","ETHF0:USTF0",1742292342718,7.65271,1903.6,1903.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742292343217,1.05067,1903.5,1903.4,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1742292343415,8.61047,1903.5,1903.4,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742292344321,8.61047,1903.5,1903.4,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1742292345715,8.61047,1903.5,1903.3,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742292345716,1.05073,1903.4,1903.3,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1742292345919,8.36943,1903.4,1903.3,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1742292346120,1.05078,1903.3,1903.2,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1742292346421,4.51128,1903.3,1903.2,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1742292346825,3.4605,1903.3,1903.2,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1742292347027,2.049,1903.3,1903.2,3.11559]
["bitfinex-derivatives","ETHF0:USTF0",1742292347823,4.51128,1903.3,1903.2,3.11559]
["bitfinex-derivatives","ETHF0:USTF0",1742292350722,7.93128,1903.3,1903.2,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1742292350924,7.93128,1903.3,1903.2,2.41094]
["bitfinex-derivatives","ETHF0:USTF0",1742292351616,7.93128,1903.3,1903.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742292352830,7.93128,1903.3,1903.2,2.41094]
["bitfinex-derivatives","ETHF0:USTF0",1742292356134,7.93128,1903.3,1903.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742292357427,1.05089,1903.1,1903.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292357633,4.25869,1903.1,1903.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292357939,9.72269,1903.1,1903.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292358232,10.41779,1903.1,1903.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292358539,10.41779,1903.1,1903.0,1.05883291]
["bitfinex-derivatives","ETHF0:USTF0",1742292358738,11.73409,1903.1,1903.0,2.39113291]
["bitfinex-derivatives","ETHF0:USTF0",1742292359141,11.73409,1903.1,1903.0,1.34018291]
["bitfinex-derivatives","ETHF0:USTF0",1742292359532,11.03899,1903.1,1903.0,2.39113291]
["bitfinex-derivatives","ETHF0:USTF0",1742292359734,11.03899,1903.1,1903.0,1.34018291]
["bitfinex-derivatives","ETHF0:USTF0",1742292360039,11.03899,1903.1,1903.0,2.39113291]
["bitfinex-derivatives","ETHF0:USTF0",1742292360643,11.03899,1903.1,1903.0,1.34018291]
["bitfinex-derivatives","ETHF0:USTF0",1742292362542,1.051,1902.9,1902.8,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1742292362742,7.6738,1902.9,1902.8,2.44201]
["bitfinex-derivatives","ETHF0:USTF0",1742292362943,9.7228,1902.9,1902.8,2.44201]
["bitfinex-derivatives","ETHF0:USTF0",1742292363141,11.8123,1902.9,1902.8,2.44201]
["bitfinex-derivatives","ETHF0:USTF0",1742292364644,9.7228,1902.9,1902.8,2.44201]
["bitfinex-derivatives","ETHF0:USTF0",1742292365144,9.7228,1902.9,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292365145,2.049,1902.8,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292365338,1.05133,1902.4,1902.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742292365744,4.54783,1902.4,1902.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742292366148,1.05133,1902.3,1902.2,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1742292366340,7.75563,1902.3,1902.2,1.75535]
["bitfinex-derivatives","ETHF0:USTF0",1742292366743,7.75563,1902.3,1902.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742292367646,11.17163,1902.3,1902.2,1.75539]
["bitfinex-derivatives","ETHF0:USTF0",1742292367948,11.17163,1902.3,1902.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742292368651,11.17163,1902.3,1902.2,1.75539]
["bitfinex-derivatives","ETHF0:USTF0",1742292368948,1.05144,1902.1,1902.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742292369150,4.25924,1902.1,1902.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742292369350,5.2568,1902.1,1902.0,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1742292369546,6.30824,1902.1,1902.0,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1742292369944,7.70774,1902.1,1902.0,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1742292370452,7.70774,1902.1,1902.0,3.14395]
["bitfinex-derivatives","ETHF0:USTF0",1742292370654,6.6563,1902.1,1902.0,3.14395]
["bitfinex-derivatives","ETHF0:USTF0",1742292371149,7.70774,1902.1,1902.0,3.14395]
["bitfinex-derivatives","ETHF0:USTF0",1742292371750,7.70774,1902.1,1902.0,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742292371948,8.43004,1902.1,1902.0,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742292372148,1.0515,1902.0,1901.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742292372349,1.05155,1901.9,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742292372549,6.30835,1901.9,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742292372854,7.69415,1901.9,1901.8,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742292373052,1.05161,1901.8,1901.7,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1742292373255,3.4348,1901.8,1901.7,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1742292373556,4.48641,1901.8,1901.7,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1742292374156,2.049,1901.8,1901.7,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1742292374556,3.4078,1901.8,1901.7,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1742292374760,4.45941,1901.8,1901.7,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1742292375556,4.45941,1901.8,1901.7,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1742292375945,4.0609,1901.8,1901.7,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1742292376147,3.4078,1901.8,1901.7,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1742292377455,4.45941,1901.8,1901.7,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1742292377665,3.4078,1901.8,1901.7,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1742292379070,4.45941,1901.8,1901.7,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1742292379254,4.6782,1901.7,1900.8,6.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742292379459,3.2078,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742292379863,5.2568,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742292380463,5.2568,1901.4,1901.3,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742292380967,2.049,1901.4,1901.3,2.36759]
["bitfinex-derivatives","ETHF0:USTF0",1742292383373,1.395,1901.5,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742292383562,3.2078,1901.6,1901.5,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1742292383866,6.6821,1901.6,1901.5,1.72228]
["bitfinex-derivatives","ETHF0:USTF0",1742292384061,7.73382,1901.6,1901.5,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1742292386472,6.6821,1901.6,1901.5,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1742292386872,7.73382,1901.6,1901.5,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1742292388871,6.6821,1901.6,1901.5,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1742292389071,7.73382,1901.6,1901.5,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1742292389274,6.6821,1901.6,1901.5,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1742292390769,7.73382,1901.6,1901.5,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1742292392561,6.6821,1901.6,1901.5,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1742292392766,5.2568,1901.6,1901.5,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1742292393771,6.5761,1901.6,1901.5,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1742292396075,5.2568,1901.6,1901.5,3.13728]
["bitfinex-derivatives","ETHF0:USTF0",1742292396971,3.2078,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742292397470,5.2568,1901.8,1901.7,3.19006]
["bitfinex-derivatives","ETHF0:USTF0",1742292403480,2.049,1901.8,1901.7,3.19006]
["bitfinex-derivatives","ETHF0:USTF0",1742292406981,1.3666,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742292407182,1.3666,1901.9,1901.8,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1742292407375,3.4156,1901.9,1901.8,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1742292408780,3.4156,1901.9,1901.8,3.08351]
["bitfinex-derivatives","ETHF0:USTF0",1742292412377,1.3666,1901.9,1901.8,3.08351]
["bitfinex-derivatives","ETHF0:USTF0",1742292412581,0.00788291,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742292412778,0.00788291,1902.0,1901.9,2.46355]
["bitfinex-derivatives","ETHF0:USTF0",1742292413288,4.0948,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742292413580,0.6768,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742292413784,2.7258,1902.4,1902.3,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742292414679,4.0324,1902.4,1902.3,2.45833]
["bitfinex-derivatives","ETHF0:USTF0",1742292415185,1.9834,1902.4,1902.3,2.45833]
["bitfinex-derivatives","ETHF0:USTF0",1742292415376,4.0324,1902.4,1902.3,2.45833]
["bitfinex-derivatives","ETHF0:USTF0",1742292419787,4.0324,1902.4,1902.3,3.17383]
["bitfinex-derivatives","ETHF0:USTF0",1742292422188,3.3556,1902.4,1902.3,3.17383]
["bitfinex-derivatives","ETHF0:USTF0",1742292424196,3.3556,1902.4,1902.3,6.59083]
["bitfinex-derivatives","ETHF0:USTF0",1742292426784,0.00788291,1902.5,1902.4,1.05128]
["bitfinex-derivatives","ETHF0:USTF0",1742292426990,0.00788291,1902.5,1902.4,2.46258]
["bitfinex-derivatives","ETHF0:USTF0",1742292427386,1.05129,1902.4,1902.3,1.05129]
["bitfinex-derivatives","ETHF0:USTF0",1742292427584,1.05129,1902.4,1902.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292427585,1.05133,1902.3,1902.2,1.05927291]
["bitfinex-derivatives","ETHF0:USTF0",1742292427789,7.67613,1902.3,1902.2,1.05927291]
["bitfinex-derivatives","ETHF0:USTF0",1742292430093,9.10943,1902.3,1902.2,1.05927291]
["bitfinex-derivatives","ETHF0:USTF0",1742292430793,9.10943,1902.3,1902.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292431185,1.05144,1902.1,1902.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742292431394,7.67624,1902.1,1902.0,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742292431890,9.92592,1902.1,1901.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292432193,3.2078,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742292432390,3.2078,1901.9,1901.8,1.73011]
["bitfinex-derivatives","ETHF0:USTF0",1742292432589,4.5452,1901.9,1901.8,1.73011]
["bitfinex-derivatives","ETHF0:USTF0",1742292432997,4.5452,1901.9,1901.8,2.44081]
["bitfinex-derivatives","ETHF0:USTF0",1742292433992,5.59675,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742292435185,3.2078,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742292435390,5.66924,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742292435796,5.66924,1902.1,1902.0,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742292437891,4.6178,1902.1,1902.0,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742292438092,0.6993,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742292438290,2.1501,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742292439096,2.1501,1902.3,1902.2,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1742292439299,3.20143,1902.3,1902.2,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742292440791,1.05139,1902.2,1902.1,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742292441096,5.66829,1902.2,1902.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742292442586,1.05144,1902.1,1902.0,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1742292442793,3.14054,1902.1,1902.0,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1742292443692,3.14054,1902.1,1901.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1742292443891,1.05164,1901.8,1901.7,1.05159]
["bitfinex-derivatives","ETHF0:USTF0",1742292444200,5.63515,1902.0,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742292444201,3.417,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742292444400,4.7928,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742292444593,4.7928,1901.9,1901.8,1.72101]
["bitfinex-derivatives","ETHF0:USTF0",1742292445798,1.3758,1901.9,1901.8,1.72101]
["bitfinex-derivatives","ETHF0:USTF0",1742292446392,3.2078,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742292446593,4.5851,1902.0,1901.9,3.15205]
["bitfinex-derivatives","ETHF0:USTF0",1742292447397,5.6366,1902.0,1901.9,3.15205]
["bitfinex-derivatives","ETHF0:USTF0",1742292448399,0.68,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742292448598,1.3773,1902.1,1902.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742292448799,1.3773,1902.1,1902.0,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742292449102,2.42874,1902.1,1902.0,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742292449702,1.3773,1902.1,1902.0,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742292454015,2.42874,1902.1,1902.0,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742292454709,2.42874,1902.1,1902.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742292455404,2.42874,1902.1,1902.0,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742292455810,5.84574,1902.1,1902.0,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742292456807,5.84574,1902.1,1902.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742292457011,5.84574,1902.1,1902.0,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742292457601,1.0515,1902.0,1901.9,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742292457805,3.1216,1902.0,1901.9,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1742292458809,2.0701,1902.0,1901.9,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1742292459208,3.1216,1902.0,1901.9,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1742292460615,6.3294,1902.0,1901.9,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1742292460804,1.05164,1901.9,1901.8,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742292461007,6.54974,1901.9,1901.8,2.39166]
["bitfinex-derivatives","ETHF0:USTF0",1742292462413,6.54974,1901.9,1901.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742292463015,2.62903,1901.8,1901.6,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1742292463209,4.25941,1901.8,1901.7,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742292463512,1.05178,1901.6,1901.4,3.34479]
["bitfinex-derivatives","ETHF0:USTF0",1742292463707,4.25958,1901.6,1901.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742292464608,4.25958,1901.6,1901.5,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742292464810,4.25958,1901.6,1901.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742292465004,4.25958,1901.6,1901.5,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742292465215,1.05178,1901.6,1901.5,2.40398]
["bitfinex-derivatives","ETHF0:USTF0",1742292465415,1.05178,1901.6,1901.5,3.12388]
["bitfinex-derivatives","ETHF0:USTF0",1742292466710,1.05178,1901.6,1901.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742292467217,4.25958,1901.6,1901.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742292470618,1.05178,1901.5,1901.4,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1742292470818,1.05178,1901.5,1901.4,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1742292471016,1.05178,1901.5,1901.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742292472207,2.62958,1901.4,1900.5,3.30793327]
["bitfinex-derivatives","ETHF0:USTF0",1742292472413,1.05205,1901.0,1900.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742292472611,4.46905,1901.0,1900.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742292473020,4.46905,1901.0,1900.9,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1742292473316,4.46905,1901.0,1900.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742292473516,4.46905,1901.0,1900.9,2.41801]
["bitfinex-derivatives","ETHF0:USTF0",1742292474218,4.46905,1901.0,1900.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742292474219,1.05219,1900.9,1900.8,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742292474409,7.6769,1901.0,1900.9,2.39951]
["bitfinex-derivatives","ETHF0:USTF0",1742292474816,7.6769,1901.0,1900.9,3.10901]
["bitfinex-derivatives","ETHF0:USTF0",1742292475510,0.00788291,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742292475728,0.00788291,1901.1,1901.0,2.39945]
["bitfinex-derivatives","ETHF0:USTF0",1742292480324,0.00788291,1901.1,1901.0,5.60725]
["bitfinex-derivatives","ETHF0:USTF0",1742292481516,0.00788291,1901.1,1901.0,5.81745]
["bitfinex-derivatives","ETHF0:USTF0",1742292482420,3.2078,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742292482626,4.25963,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742292482922,3.2078,1901.4,1901.3,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742292483316,4.8208,1901.6,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742292483317,3.2078,1901.6,1901.4,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742292483522,4.25953,1901.6,1901.5,2.41768]
["bitfinex-derivatives","ETHF0:USTF0",1742292483723,4.25953,1901.6,1901.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742292483918,4.25953,1901.6,1901.5,2.41768]
["bitfinex-derivatives","ETHF0:USTF0",1742292484222,3.2078,1901.6,1901.5,2.41768]
["bitfinex-derivatives","ETHF0:USTF0",1742292484417,3.2078,1901.6,1901.5,3.07268]
["bitfinex-derivatives","ETHF0:USTF0",1742292484613,4.5491,1901.6,1901.5,3.07268]
["bitfinex-derivatives","ETHF0:USTF0",1742292484824,5.60082,1901.6,1901.5,3.07268]
["bitfinex-derivatives","ETHF0:USTF0",1742292485025,5.60082,1901.6,1901.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742292485826,5.60082,1901.6,1901.5,2.41768]
["bitfinex-derivatives","ETHF0:USTF0",1742292487822,1.05178,1901.5,1901.4,1.05179]
["bitfinex-derivatives","ETHF0:USTF0",1742292488023,3.72868,1901.5,1901.4,2.44759]
["bitfinex-derivatives","ETHF0:USTF0",1742292488724,1.05183,1901.4,1901.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292488928,5.58563,1901.4,1901.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292491225,1.052,1901.1,1900.9,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742292491434,2.39905,1901.0,1900.9,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742292491732,1.05222,1900.8,1900.7,1.05217]
["bitfinex-derivatives","ETHF0:USTF0",1742292491932,4.26002,1900.8,1900.7,2.40907]
["bitfinex-derivatives","ETHF0:USTF0",1742292492134,5.68042,1900.8,1900.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742292492432,5.68042,1900.8,1900.7,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742292493030,5.68042,1900.8,1900.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742292493725,5.68042,1900.8,1900.7,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742292493927,5.68042,1900.8,1900.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742292494426,5.68042,1900.8,1900.7,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742292495337,5.68042,1900.8,1900.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742292495738,4.26002,1900.8,1900.7,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742292495931,4.6236,1900.8,1900.7,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742292496237,9.02491,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742292496437,3.2078,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742292496927,2.46781,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742292497122,1.4049,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742292497327,1.4158,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742292497530,7.67774,1901.3,1901.2,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742292497837,1.05199,1901.2,1901.1,1.05196]
["bitfinex-derivatives","ETHF0:USTF0",1742292498137,2.46779,1901.2,1901.1,2.38216]
["bitfinex-derivatives","ETHF0:USTF0",1742292498336,2.46779,1901.2,1901.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742292498537,2.46779,1901.2,1901.1,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742292498939,2.46779,1901.2,1901.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742292499839,2.46779,1901.2,1901.1,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742292500326,2.46779,1901.2,1901.1,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742292500530,2.46779,1901.2,1901.1,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742292500736,1.052,1901.1,1901.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742292500927,3.0539,1901.1,1901.0,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742292501342,3.0539,1901.1,1901.0,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742292501643,2.3817,1901.1,1901.0,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742292501833,1.3297,1901.1,1901.0,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742292502140,2.3817,1901.1,1901.0,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742292502342,1.05209,1901.0,1900.9,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742292502537,1.05209,1901.0,1900.9,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1742292502538,3.83309,1901.0,1900.9,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1742292502737,2.781,1901.0,1900.9,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1742292503338,2.0746,1901.0,1900.9,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1742292504744,1.3931,1901.0,1900.9,2.49286]
["bitfinex-derivatives","ETHF0:USTF0",1742292506438,4.25982,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742292506638,4.25982,1901.1,1901.0,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742292507146,5.59502,1901.1,1901.0,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742292507641,4.543,1901.1,1901.0,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742292508043,5.595,1901.1,1901.0,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742292509045,4.543,1901.1,1900.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742292509244,4.543,1901.1,1900.6,2.63067]
["bitfinex-derivatives","ETHF0:USTF0",1742292509245,4.25991,1900.9,1900.6,2.63057]
["bitfinex-derivatives","ETHF0:USTF0",1742292509445,2.1557,1900.8,1900.7,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1742292509648,1.4493,1900.8,1900.7,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1742292514652,2.50146,1900.8,1900.7,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1742292514848,1.4493,1900.8,1900.7,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1742292520350,2.50146,1900.8,1900.7,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1742292520558,1.4493,1900.8,1900.7,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1742292521553,2.50146,1900.8,1900.7,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1742292523847,1.4493,1900.8,1900.7,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1742292524050,2.50146,1900.8,1900.7,2.45722]
["bitfinex-derivatives","ETHF0:USTF0",1742292524857,2.63069,1900.6,1899.8,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1742292525089,7.3673,1900.8,1899.4,6.83803866]
["bitfinex-derivatives","ETHF0:USTF0",1742292525090,3.2078,1900.1,1899.4,6.83803866]
["bitfinex-derivatives","ETHF0:USTF0",1742292525337,3.2078,1900.3,1899.7,2.63194]
["bitfinex-derivatives","ETHF0:USTF0",1742292525483,3.441,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742292525682,3.441,1900.1,1900.0,3.17401]
["bitfinex-derivatives","ETHF0:USTF0",1742292525876,4.49355,1900.1,1900.0,3.17401]
["bitfinex-derivatives","ETHF0:USTF0",1742292526070,3.441,1900.1,1900.0,3.17401]
["bitfinex-derivatives","ETHF0:USTF0",1742292526374,4.49355,1900.1,1900.0,3.17401]
["bitfinex-derivatives","ETHF0:USTF0",1742292526559,3.441,1900.1,1900.0,3.17401]
["bitfinex-derivatives","ETHF0:USTF0",1742292526763,7.69928,1900.3,1900.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742292526957,3.2078,1900.3,1900.2,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1742292527878,4.26024,1900.3,1900.2,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1742292528174,5.63424,1900.3,1900.2,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1742292528573,0.66618291,1900.4,1900.2,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1742292528574,0.00788291,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1742292528772,1.06026291,1900.4,1900.3,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1742292528979,2.47116291,1900.4,1900.3,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1742292529675,2.47116291,1900.4,1900.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742292529866,2.47116291,1900.4,1900.3,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1742292530759,1.06026291,1900.4,1900.3,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1742292531562,2.37396291,1900.4,1900.3,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1742292531757,2.37396291,1900.4,1900.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742292532467,3.72686291,1900.4,1900.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742292533167,3.72686291,1900.4,1900.3,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1742292533371,3.72686291,1900.4,1900.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742292534072,2.37396291,1900.4,1900.3,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1742292534272,2.37396291,1900.4,1900.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742292534768,2.37396291,1900.4,1900.3,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1742292535067,0.00788291,1900.4,1900.3,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1742292535267,1.06026291,1900.4,1900.3,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1742292535468,0.00788291,1900.4,1900.3,2.49884]
["bitfinex-derivatives","ETHF0:USTF0",1742292537364,0.00788291,1900.4,1900.3,5.93584]
["bitfinex-derivatives","ETHF0:USTF0",1742292539679,6.54222368,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742292539680,5.66533,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742292539971,5.13704888,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742292540170,4.26003,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742292540372,1.05227,1900.6,1900.5,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742292540572,1.05227,1900.6,1900.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742292540764,1.77027,1900.6,1900.5,2.47493]
["bitfinex-derivatives","ETHF0:USTF0",1742292540963,4.26794291,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742292541163,4.26794291,1900.7,1900.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742292541164,5.14501896,1900.7,1900.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742292541572,4.09275896,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292541972,3.21568291,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292542176,4.09279049,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292542372,5.05839495,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292543273,6.11061495,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292543872,5.05839495,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292544073,5.14501049,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292544271,4.09279049,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292544472,5.14501049,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292544673,6.11090757,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292544872,5.23379999,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292545168,4.26790291,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292545375,3.21568291,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292550378,0.00788291,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292554480,0.70288291,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292555086,1.75510291,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292555578,0.70288291,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292556383,1.75510291,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292556586,0.70288291,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292556884,0.00788291,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292559491,0.00788291,1900.7,1900.6,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1742292560292,0.68298291,1900.7,1900.6,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1742292560491,2.94966268,1900.7,1900.6,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1742292560789,2.07088291,1900.7,1900.6,5.92507]
["bitfinex-derivatives","ETHF0:USTF0",1742292560990,6.33090291,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292561290,7.90818268,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292561588,8.87544489,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292561782,7.82322489,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292562485,8.87544489,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292562690,7.82322489,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292562885,8.87544489,1900.7,1900.6,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1742292563483,7.82322489,1900.7,1900.4,1.40188291]
["bitfinex-derivatives","ETHF0:USTF0",1742292563678,3.24696977,1900.6,1900.5,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742292563992,3.24696977,1900.6,1900.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1742292563993,3.16194198,1900.6,1900.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1742292564389,4.21421198,1900.6,1900.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1742292564590,3.16194198,1900.6,1900.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1742292566486,4.25996,1900.9,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742292566687,1.3656,1900.8,1900.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292566888,1.05226,1900.7,1900.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1742292567493,2.41786,1900.7,1900.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1742292568597,1.3656,1900.7,1900.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1742292572503,1.3656,1900.7,1900.6,2.42535]
["bitfinex-derivatives","ETHF0:USTF0",1742292577307,2.41784,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742292577502,5.62562,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742292577702,6.48612587,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742292578299,1.05227,1900.6,1900.5,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1742292578605,4.71367587,1900.6,1900.5,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1742292578801,3.66140587,1900.6,1900.5,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1742292579002,4.71367587,1900.6,1900.5,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1742292579600,3.66140587,1900.6,1900.5,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1742292579802,4.71367587,1900.6,1900.5,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1742292580301,4.71367587,1900.6,1900.5,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742292580702,4.71367587,1900.6,1900.5,2.49628]
["bitfinex-derivatives","ETHF0:USTF0",1742292582508,1.3877,1900.6,1900.5,2.49628]
["bitfinex-derivatives","ETHF0:USTF0",1742292582707,1.3877,1900.6,1900.5,3.82858]
["bitfinex-derivatives","ETHF0:USTF0",1742292583909,2.43997,1900.6,1900.5,3.82858]
["bitfinex-derivatives","ETHF0:USTF0",1742292584108,3.30018629,1900.6,1900.5,3.82858]
["bitfinex-derivatives","ETHF0:USTF0",1742292584306,4.02358629,1900.6,1900.5,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742292584704,1.05233,1900.5,1900.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292584902,3.30379346,1900.5,1900.4,1.06026291]
["bitfinex-derivatives","ETHF0:USTF0",1742292585298,3.30379346,1900.5,1900.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292585812,3.30379346,1900.5,1900.4,1.06026291]
["bitfinex-derivatives","ETHF0:USTF0",1742292586309,3.30379346,1900.5,1900.4,2.43146291]
["bitfinex-derivatives","ETHF0:USTF0",1742292587909,3.30379346,1900.5,1900.4,1.06026291]
["bitfinex-derivatives","ETHF0:USTF0",1742292589309,6.51159346,1900.5,1900.4,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292589707,6.51159346,1900.5,1900.4,1.06026291]
["bitfinex-derivatives","ETHF0:USTF0",1742292590007,6.51159346,1900.5,1900.2,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1742292590008,1.05244,1900.3,1900.2,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1742292590411,3.97691104,1900.3,1900.2,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1742292590803,1.05255,1900.2,1900.1,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742292591001,3.31442104,1900.2,1900.1,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742292591207,2.45495,1900.2,1900.1,2.44579]
["bitfinex-derivatives","ETHF0:USTF0",1742292593800,2.45495,1900.2,1900.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292593801,1.05255,1900.1,1900.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292594002,7.15964836,1900.1,1900.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292594204,7.15964836,1900.1,1899.7,3.30793327]
["bitfinex-derivatives","ETHF0:USTF0",1742292594205,2.63153,1900.0,1899.7,3.30793327]
["bitfinex-derivatives","ETHF0:USTF0",1742292594404,1.0527,1899.9,1899.8,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1742292594600,2.394,1899.9,1899.8,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1742292595306,4.1123,1900.0,1899.8,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1742292595307,3.443,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742292595607,6.74365241,1900.0,1899.9,2.42906]
["bitfinex-derivatives","ETHF0:USTF0",1742292595826,2.24804241,1900.0,1899.9,3.76796]
["bitfinex-derivatives","ETHF0:USTF0",1742292596313,1.3898,1900.0,1899.9,3.76796]
["bitfinex-derivatives","ETHF0:USTF0",1742292596604,2.44241,1900.0,1899.9,3.76796]
["bitfinex-derivatives","ETHF0:USTF0",1742292596808,1.3898,1900.0,1899.9,3.76796]
["bitfinex-derivatives","ETHF0:USTF0",1742292596997,2.44241,1900.0,1899.9,3.76796]
["bitfinex-derivatives","ETHF0:USTF0",1742292597398,1.3898,1900.0,1899.9,3.76796]
["bitfinex-derivatives","ETHF0:USTF0",1742292600112,3.2078,1900.1,1899.9,2.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742292600310,0.00788291,1900.8,1900.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742292600311,4.06551985,1900.5,1900.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742292600514,0.00788291,1900.8,1900.4,2.63085]
["bitfinex-derivatives","ETHF0:USTF0",1742292600515,3.21568291,1900.8,1900.4,2.63085]
["bitfinex-derivatives","ETHF0:USTF0",1742292600710,0.00788291,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742292601614,3.21568291,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742292601915,5.63194291,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742292602416,4.57978291,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742292603817,1.37198291,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742292604719,2.22990933,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742292605614,5.43770933,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742292606020,4.07360933,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742292606319,5.12576933,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742292606516,6.48476933,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742292606720,1.05222,1900.7,1900.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742292606921,3.93748642,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742292607124,7.38448642,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742292607819,1.05231,1900.6,1900.5,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742292608019,2.96522642,1900.6,1900.5,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742292608322,4.01749642,1900.6,1900.5,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742292608518,7.22529642,1900.6,1900.5,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742292609422,7.22534642,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742292610416,7.22534642,1900.6,1900.5,1.77143]
["bitfinex-derivatives","ETHF0:USTF0",1742292611021,7.22534642,1900.6,1900.4,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1742292611022,1.05233,1900.5,1900.4,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1742292611322,2.22132642,1900.5,1900.4,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1742292612124,3.27365642,1900.5,1900.4,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1742292612325,2.22132642,1900.5,1900.4,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1742292612723,1.3634,1900.5,1900.4,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1742292614425,2.41573,1900.5,1900.4,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1742292614622,3.27385461,1900.5,1900.4,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1742292616227,2.22152461,1900.5,1900.4,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1742292616626,3.27385461,1900.5,1900.4,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1742292617330,1.3634,1900.5,1900.4,2.42503]
["bitfinex-derivatives","ETHF0:USTF0",1742292617530,3.2078,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742292617733,4.5475,1900.6,1900.5,2.46103]
["bitfinex-derivatives","ETHF0:USTF0",1742292617924,5.59977,1900.6,1900.5,2.46103]
["bitfinex-derivatives","ETHF0:USTF0",1742292618630,6.45780268,1900.6,1900.5,2.46103]
["bitfinex-derivatives","ETHF0:USTF0",1742292619817,7.14330268,1900.6,1900.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742292620025,7.14330268,1900.6,1900.5,2.46103]
["bitfinex-derivatives","ETHF0:USTF0",1742292620530,7.14330268,1900.6,1900.2,3.30778]
["bitfinex-derivatives","ETHF0:USTF0",1742292620531,1.05237,1900.5,1900.4,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1742292620725,3.31480268,1900.5,1900.4,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742292621132,2.26243268,1900.5,1900.4,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742292621631,1.4044,1900.5,1900.4,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742292623131,2.45673,1900.5,1900.4,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742292623327,1.4044,1900.5,1900.4,2.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742292626135,3.2078,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742292626332,0.00788291,1900.8,1900.5,12.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742292626533,0.00788291,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742292626732,0.00788291,1900.8,1900.7,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742292627133,1.43028291,1900.8,1900.7,2.40852]
["bitfinex-derivatives","ETHF0:USTF0",1742292627728,2.63069,1900.6,1900.1,5.26267]
["bitfinex-derivatives","ETHF0:USTF0",1742292627934,1.05241,1900.4,1900.3,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742292628133,1.91110757,1900.4,1900.3,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742292628338,4.73020757,1900.4,1900.3,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742292628639,4.73020757,1900.4,1900.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742292628837,1.05255,1900.2,1900.1,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1742292629039,1.05249,1900.2,1900.1,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1742292629234,1.91118757,1900.2,1900.1,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1742292629438,2.16879757,1900.2,1900.1,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1742292630535,2.16879757,1900.2,1900.1,5.60951]
["bitfinex-derivatives","ETHF0:USTF0",1742292630536,0.85869757,1900.2,1900.1,5.60951]
["bitfinex-derivatives","ETHF0:USTF0",1742292630737,1.3101,1900.2,1900.1,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1742292633850,2.16879757,1900.2,1900.1,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1742292634643,3.22128757,1900.2,1900.1,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1742292634846,3.22128757,1900.2,1900.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742292635148,3.22128757,1900.2,1900.1,2.40175]
["bitfinex-derivatives","ETHF0:USTF0",1742292636340,3.22128757,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1742292636543,1.05255,1900.1,1900.0,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1742292636739,2.7991,1900.1,1900.0,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1742292637444,2.31059757,1900.1,1900.0,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1742292637649,1.4519,1900.1,1900.0,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1742292637849,3.429,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1742292638047,2.21348204,1900.2,1900.1,3.11195]
["bitfinex-derivatives","ETHF0:USTF0",1742292638253,4.5622,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742292638454,5.42119941,1900.3,1900.2,3.11989]
["bitfinex-derivatives","ETHF0:USTF0",1742292639349,3.2078,1900.3,1900.2,3.11989]
["bitfinex-derivatives","ETHF0:USTF0",1742292639556,0.85898115,1900.5,1900.4,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742292639752,0.85904309,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742292640050,5.42123662,1900.6,1900.5,3.82613]
["bitfinex-derivatives","ETHF0:USTF0",1742292640245,6.47350662,1900.6,1900.5,3.82613]
["bitfinex-derivatives","ETHF0:USTF0",1742292640554,7.19490662,1900.6,1900.5,3.82613]
["bitfinex-derivatives","ETHF0:USTF0",1742292640955,7.19490662,1900.6,1900.5,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1742292641150,7.19490662,1900.6,1900.5,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742292641558,7.19490662,1900.6,1900.5,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1742292642858,6.14263662,1900.6,1900.5,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1742292646348,5.42123662,1900.6,1900.5,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1742292646558,3.21568291,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742292646857,4.59228291,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742292647049,5.45118699,1900.8,1900.7,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742292647250,4.07458699,1900.8,1900.7,3.07152]
["bitfinex-derivatives","ETHF0:USTF0",1742292647658,0.00788291,1900.8,1900.7,3.07152]
["bitfinex-derivatives","ETHF0:USTF0",1742292647954,0.00788291,1900.8,1900.7,6.49952]
["bitfinex-derivatives","ETHF0:USTF0",1742292648369,3.2078,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742292648762,4.06631914,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742292649463,0.85851914,1901.0,1900.9,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742292649662,2.30194995,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742292650059,5.50974995,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742292650250,6.56174995,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742292651059,1.05211,1900.9,1900.8,1.06000291]
["bitfinex-derivatives","ETHF0:USTF0",1742292651362,4.25991,1900.9,1900.8,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292651655,5.11827704,1900.9,1900.8,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292651859,7.91347704,1900.9,1900.8,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292652059,7.91347704,1900.9,1900.8,1.06004291]
["bitfinex-derivatives","ETHF0:USTF0",1742292652561,6.86136704,1900.9,1900.8,1.06004291]
["bitfinex-derivatives","ETHF0:USTF0",1742292652959,7.91347704,1900.9,1900.8,1.06004291]
["bitfinex-derivatives","ETHF0:USTF0",1742292653154,7.91347704,1900.9,1900.8,1.78134291]
["bitfinex-derivatives","ETHF0:USTF0",1742292653856,7.91347704,1900.9,1900.8,1.06004291]
["bitfinex-derivatives","ETHF0:USTF0",1742292654754,6.86136704,1900.9,1900.8,1.06004291]
["bitfinex-derivatives","ETHF0:USTF0",1742292654955,7.91347704,1900.9,1900.8,1.06004291]
["bitfinex-derivatives","ETHF0:USTF0",1742292655158,6.86136704,1900.9,1900.8,1.06004291]
["bitfinex-derivatives","ETHF0:USTF0",1742292655464,5.48946704,1900.9,1900.8,1.06004291]
["bitfinex-derivatives","ETHF0:USTF0",1742292656465,6.54157704,1900.9,1900.8,1.06004291]
["bitfinex-derivatives","ETHF0:USTF0",1742292656663,5.48946704,1900.9,1900.8,1.06004291]
["bitfinex-derivatives","ETHF0:USTF0",1742292659761,6.54157704,1900.9,1900.8,1.06004291]
["bitfinex-derivatives","ETHF0:USTF0",1742292660367,5.48946704,1900.9,1900.8,1.06004291]
["bitfinex-derivatives","ETHF0:USTF0",1742292661460,6.54157704,1900.9,1900.8,1.06004291]
["bitfinex-derivatives","ETHF0:USTF0",1742292661862,5.48946704,1900.9,1900.8,1.06004291]
["bitfinex-derivatives","ETHF0:USTF0",1742292662366,6.54157704,1900.9,1900.8,1.06004291]
["bitfinex-derivatives","ETHF0:USTF0",1742292662562,6.54157704,1900.9,1900.8,2.37034291]
["bitfinex-derivatives","ETHF0:USTF0",1742292663264,5.48946704,1900.9,1900.8,2.37034291]
["bitfinex-derivatives","ETHF0:USTF0",1742292664165,4.06616704,1900.9,1900.8,2.37034291]
["bitfinex-derivatives","ETHF0:USTF0",1742292664370,4.26768291,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742292664666,5.1250379,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742292665466,6.4666379,1901.1,1901.0,2.37975]
["bitfinex-derivatives","ETHF0:USTF0",1742292666263,1.0521,1901.0,1900.9,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742292666466,3.93641499,1901.0,1900.9,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742292667961,1.05211,1900.9,1900.8,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292668167,1.05233,1900.6,1900.5,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742292668368,4.26013,1900.6,1900.5,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742292668569,5.11744499,1900.6,1900.5,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742292668772,7.08184499,1900.6,1900.5,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742292669258,6.02951499,1900.6,1900.5,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742292669462,1.05233,1900.5,1900.4,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742292669657,3.21674499,1900.5,1900.4,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1742292670567,3.21674499,1900.5,1900.4,2.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742292671168,3.21674499,1900.5,1900.4,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1742292672466,3.21674499,1900.5,1900.4,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1742292673068,2.35943,1900.5,1900.4,2.41294]
["bitfinex-derivatives","ETHF0:USTF0",1742292674161,2.35943,1900.5,1900.4,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1742292674563,2.35943,1900.5,1900.4,2.44494]
["bitfinex-derivatives","ETHF0:USTF0",1742292674766,2.35943,1900.5,1900.4,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1742292675872,1.05238,1900.4,1900.3,2.44502]
["bitfinex-derivatives","ETHF0:USTF0",1742292676075,1.05238,1900.4,1900.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742292676076,1.05249,1900.2,1900.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742292676370,4.26029,1900.2,1900.1,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742292676570,1.05255,1900.1,1900.0,3.15398]
["bitfinex-derivatives","ETHF0:USTF0",1742292676874,2.50315,1900.1,1900.0,3.15398]
["bitfinex-derivatives","ETHF0:USTF0",1742292677368,7.50599,1900.1,1899.8,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1742292677571,7.50599,1900.1,1899.8,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742292677572,1.05266,1899.9,1899.8,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742292677874,1.05288,1899.6,1899.5,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742292678566,2.48678,1899.6,1899.5,2.41464]
["bitfinex-derivatives","ETHF0:USTF0",1742292679377,2.48678,1899.6,1899.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742292679676,3.15238,1899.6,1899.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742292679873,5.2575,1899.6,1898.7,5.94115327]
["bitfinex-derivatives","ETHF0:USTF0",1742292680076,3.2078,1899.2,1899.0,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742292680270,5.84017,1899.4,1898.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742292680470,1.05307,1899.2,1898.8,7.20278]
["bitfinex-derivatives","ETHF0:USTF0",1742292680670,1.0531,1899.1,1899.0,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1742292680865,3.451,1899.3,1899.0,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1742292680866,1.74053291,1899.2,1899.0,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1742292681070,0.68748291,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742292681276,1.06093291,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742292681481,1.40398291,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742292681666,0.00788291,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742292682381,0.00788291,1899.2,1899.1,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742292683980,0.00788291,1899.2,1899.1,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742292684184,3.2078,1899.6,1899.2,2.63254]
["bitfinex-derivatives","ETHF0:USTF0",1742292684372,4.26063,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742292684683,3.2078,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742292685374,1.05288,1899.5,1899.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1742292685580,3.05808,1899.5,1899.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1742292685785,2.0052,1899.5,1899.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1742292686079,1.3309,1899.5,1899.4,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1742292686271,1.3309,1899.5,1899.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742292686472,1.05299,1899.3,1899.1,4.66933327]
["bitfinex-derivatives","ETHF0:USTF0",1742292686680,1.3998,1899.2,1899.1,4.36103327]
["bitfinex-derivatives","ETHF0:USTF0",1742292686979,6.6297,1899.2,1899.0,1.06100291]
["bitfinex-derivatives","ETHF0:USTF0",1742292687277,6.6297,1899.2,1899.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742292687481,1.0531,1899.1,1899.0,0.73008291]
["bitfinex-derivatives","ETHF0:USTF0",1742292687977,7.3846,1899.2,1899.0,1.78320291]
["bitfinex-derivatives","ETHF0:USTF0",1742292688178,1.0531,1899.1,1899.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292688478,7.3846,1899.2,1899.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292688479,7.3846,1899.2,1899.0,1.06104291]
["bitfinex-derivatives","ETHF0:USTF0",1742292688679,7.3846,1899.2,1899.1,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742292688680,8.43765,1899.2,1899.1,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742292688977,32.4078,1899.5,1899.1,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742292689166,1.05297,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742292689370,4.26073,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742292690382,1.05294,1899.4,1899.3,2.39495]
["bitfinex-derivatives","ETHF0:USTF0",1742292691487,4.26073,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742292691682,4.26073,1899.5,1899.4,2.46804]
["bitfinex-derivatives","ETHF0:USTF0",1742292692182,1.05294,1899.4,1899.3,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742292692383,1.05299,1899.3,1899.2,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742292692985,1.05299,1899.3,1899.2,2.46341]
["bitfinex-derivatives","ETHF0:USTF0",1742292693180,4.26079,1899.3,1899.2,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742292693385,1.0531,1899.1,1899.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292693579,7.7449,1899.1,1899.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292693983,7.7449,1899.1,1899.0,1.06104291]
["bitfinex-derivatives","ETHF0:USTF0",1742292694276,7.7449,1899.1,1899.0,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292694486,1.05333,1898.8,1898.7,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1742292694684,1.05333,1898.7,1898.6,2.46375]
["bitfinex-derivatives","ETHF0:USTF0",1742292694982,3.2078,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1742292695285,3.2078,1898.8,1898.6,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1742292695478,4.26113,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1742292695678,3.2078,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1742292697279,4.26107,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1742292697476,4.26107,1898.8,1898.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742292697477,1.05333,1898.7,1898.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742292697673,3.2078,1898.8,1898.6,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742292697889,1.05323,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742292698179,1.05323,1898.9,1898.8,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742292698581,4.95523,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1742292698787,3.2078,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1742292699588,4.2609,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1742292699779,4.2609,1899.1,1899.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742292700490,4.2609,1899.1,1899.0,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1742292700691,3.2078,1899.1,1899.0,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1742292701286,4.2609,1899.1,1899.0,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1742292701587,3.2078,1899.1,1899.0,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1742292702682,4.2609,1899.1,1899.0,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1742292702881,4.2609,1899.1,1899.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742292704091,4.2609,1899.1,1899.0,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1742292704893,3.2078,1899.1,1899.0,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1742292706689,4.2609,1899.1,1899.0,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1742292706993,5.5899,1899.1,1899.0,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1742292707191,5.5899,1899.1,1899.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742292707594,5.5899,1899.1,1899.0,2.38926]
["bitfinex-derivatives","ETHF0:USTF0",1742292708094,5.5899,1899.1,1899.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742292708587,1.05327,1898.9,1898.8,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1742292708987,1.05327,1898.8,1898.7,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742292709187,3.16157,1898.8,1898.7,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742292709787,3.83827,1898.8,1898.7,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742292710191,1.3919,1898.8,1898.7,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742292711896,2.44517,1898.8,1898.7,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742292712196,1.3919,1898.8,1898.7,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742292712391,2.44517,1898.8,1898.7,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742292712591,1.3919,1898.8,1898.7,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742292713191,6.7258,1898.9,1898.7,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742292713192,6.7258,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742292713497,4.6136,1898.9,1898.8,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1742292713691,5.66682,1898.9,1898.8,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1742292713891,4.6136,1898.9,1898.8,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1742292714289,5.66682,1898.9,1898.8,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1742292714696,4.6136,1898.9,1898.8,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1742292714885,5.66682,1898.9,1898.8,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1742292715089,4.6136,1898.9,1898.8,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1742292715495,5.66682,1898.9,1898.8,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1742292715697,4.6136,1898.9,1898.8,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1742292715903,1.4058,1898.9,1898.8,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1742292719103,5.66682,1898.9,1898.8,2.48287]
["bitfinex-derivatives","ETHF0:USTF0",1742292719803,1.05333,1898.8,1898.7,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742292720006,3.30389827,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1742292723000,5.93717827,1898.8,1898.4,2.63372]
["bitfinex-derivatives","ETHF0:USTF0",1742292723198,4.26123,1898.6,1898.5,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742292723405,1.05349,1898.5,1898.4,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1742292723598,1.05355,1898.4,1898.3,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742292723793,4.06562093,1898.4,1898.3,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742292724105,1.4405,1898.4,1898.3,2.45939]
["bitfinex-derivatives","ETHF0:USTF0",1742292724290,2.49399,1898.4,1898.3,2.45939]
["bitfinex-derivatives","ETHF0:USTF0",1742292724695,1.4405,1898.4,1898.3,2.45939]
["bitfinex-derivatives","ETHF0:USTF0",1742292724897,4.26118,1898.6,1898.5,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1742292725091,1.4405,1898.6,1898.5,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1742292725293,2.49388,1898.6,1898.5,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1742292725499,2.49388,1898.6,1898.5,2.45934]
["bitfinex-derivatives","ETHF0:USTF0",1742292726097,1.05355,1898.4,1898.3,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1742292726298,1.05355,1898.4,1898.3,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1742292726797,5.89798,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742292726993,5.89798,1898.5,1898.4,2.49739]
["bitfinex-derivatives","ETHF0:USTF0",1742292727200,5.89798,1898.5,1898.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742292727395,5.89798,1898.5,1898.4,2.49739]
["bitfinex-derivatives","ETHF0:USTF0",1742292729501,2.37698,1898.5,1898.4,2.49739]
["bitfinex-derivatives","ETHF0:USTF0",1742292730406,1.3235,1898.5,1898.4,2.49739]
["bitfinex-derivatives","ETHF0:USTF0",1742292730598,2.37694,1898.5,1898.4,2.49739]
["bitfinex-derivatives","ETHF0:USTF0",1742292730805,0.00788291,1898.7,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742292731205,0.00788291,1898.7,1898.6,2.43178]
["bitfinex-derivatives","ETHF0:USTF0",1742292731403,1.05323,1898.9,1898.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742292731602,1.05327,1898.8,1898.7,5.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742292731804,2.44695,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742292732003,3.13545,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742292732700,1.05327,1898.8,1898.7,1.06116291]
["bitfinex-derivatives","ETHF0:USTF0",1742292732905,2.40587,1898.8,1898.7,1.06116291]
["bitfinex-derivatives","ETHF0:USTF0",1742292733401,2.40587,1898.8,1898.7,1.06121291]
["bitfinex-derivatives","ETHF0:USTF0",1742292733602,2.40587,1898.8,1898.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292733803,5.61367,1898.8,1898.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292734204,6.47071311,1898.8,1898.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292735397,6.47071311,1898.8,1898.7,1.06121291]
["bitfinex-derivatives","ETHF0:USTF0",1742292738109,7.18971311,1898.8,1898.7,1.06121291]
["bitfinex-derivatives","ETHF0:USTF0",1742292738314,7.18971311,1898.8,1898.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292739611,7.18971311,1898.8,1898.7,1.06121291]
["bitfinex-derivatives","ETHF0:USTF0",1742292740214,6.47071311,1898.8,1898.7,1.06121291]
["bitfinex-derivatives","ETHF0:USTF0",1742292740512,2.20964311,1898.8,1898.7,1.06121291]
["bitfinex-derivatives","ETHF0:USTF0",1742292740713,0.00788291,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742292741812,2.38534291,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742292742705,1.33218291,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742292742913,0.00788291,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742292743920,0.00788291,1899.0,1898.9,4.56622]
["bitfinex-derivatives","ETHF0:USTF0",1742292746919,0.00788291,1899.0,1898.9,6.01592]
["bitfinex-derivatives","ETHF0:USTF0",1742292747324,3.2078,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1742292747526,1.05295,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742292748027,2.38165,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742292748433,2.38165,1899.4,1899.3,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1742292749016,2.38165,1899.4,1899.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742292749228,2.38165,1899.4,1899.1,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1742292749229,1.05305,1899.2,1899.1,1.72878]
["bitfinex-derivatives","ETHF0:USTF0",1742292749426,3.2078,1899.2,1898.9,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742292749631,1.05316,1899.0,1898.9,3.17408]
["bitfinex-derivatives","ETHF0:USTF0",1742292750231,2.38186,1899.0,1898.9,3.17408]
["bitfinex-derivatives","ETHF0:USTF0",1742292751219,2.38186,1899.0,1898.8,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1742292751220,1.05322,1898.9,1898.8,1.73423]
["bitfinex-derivatives","ETHF0:USTF0",1742292751425,3.14932,1898.9,1898.8,3.09403]
["bitfinex-derivatives","ETHF0:USTF0",1742292752130,2.0961,1898.9,1898.8,3.09403]
["bitfinex-derivatives","ETHF0:USTF0",1742292752726,1.4011,1898.9,1898.8,3.09403]
["bitfinex-derivatives","ETHF0:USTF0",1742292752928,42.57402,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1742292753127,43.97512,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1742292753728,1.05312,1899.1,1899.0,2.47436]
["bitfinex-derivatives","ETHF0:USTF0",1742292753930,1.05312,1899.1,1899.0,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742292754126,1.3158,1899.1,1899.0,2.47436]
["bitfinex-derivatives","ETHF0:USTF0",1742292755128,3.2078,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742292755330,4.5236,1899.2,1899.1,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742292755529,5.57665,1899.2,1899.1,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742292755729,4.5236,1899.2,1899.1,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742292756125,3.2078,1899.2,1899.1,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742292756326,1.3158,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742292756931,1.3158,1899.4,1899.3,3.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742292757731,2.36874,1899.4,1899.3,3.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742292758137,1.3158,1899.4,1899.3,3.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742292760835,2.36874,1899.4,1899.3,3.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742292761032,1.3158,1899.4,1899.3,3.04639]
["bitfinex-derivatives","ETHF0:USTF0",1742292761436,1.06081291,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742292761646,0.00788291,1899.5,1899.4,3.16324]
["bitfinex-derivatives","ETHF0:USTF0",1742292762235,1.35968291,1899.5,1899.4,3.16324]
["bitfinex-derivatives","ETHF0:USTF0",1742292762741,0.00788291,1899.5,1899.4,3.16324]
["bitfinex-derivatives","ETHF0:USTF0",1742292763541,3.2078,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742292763736,1.3161,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742292764243,3.2078,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742292765044,5.57656,1899.9,1899.8,2.38432]
["bitfinex-derivatives","ETHF0:USTF0",1742292765537,6.95706,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742292765741,6.95706,1899.9,1899.8,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742292766442,5.9044,1899.9,1899.8,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742292766944,6.95706,1899.9,1899.8,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742292767745,5.9044,1899.9,1899.8,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742292768042,4.5239,1899.9,1899.8,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742292768437,3.2078,1899.9,1899.8,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742292768743,5.63876,1899.9,1899.8,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742292769148,4.5861,1899.9,1899.8,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742292770446,5.44217525,1899.9,1899.8,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742292772351,6.49483525,1899.9,1899.8,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742292772540,6.49483525,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742292773048,5.44217525,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742292773249,5.44217525,1899.9,1899.8,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742292773550,6.49483525,1899.9,1899.8,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742292774443,5.44217525,1899.9,1899.8,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742292774647,6.49483525,1899.9,1899.8,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742292775949,5.44217525,1899.9,1899.8,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742292779041,6.49483525,1899.9,1899.8,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742292779245,5.44217525,1899.9,1899.8,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742292782450,6.49483525,1899.9,1899.8,2.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742292782650,1.05272,1899.8,1899.7,4.55161291]
["bitfinex-derivatives","ETHF0:USTF0",1742292782953,4.64759525,1899.8,1899.7,5.95481291]
["bitfinex-derivatives","ETHF0:USTF0",1742292783563,4.64759525,1899.8,1899.7,2.46381291]
["bitfinex-derivatives","ETHF0:USTF0",1742292783751,4.64759525,1899.8,1899.7,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292783953,1.05283,1899.6,1899.5,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742292784148,1.05288,1899.5,1899.4,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742292784453,2.42868,1899.5,1899.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742292785055,3.77458,1899.5,1899.4,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742292785256,1.05294,1899.4,1899.3,1.06082291]
["bitfinex-derivatives","ETHF0:USTF0",1742292785556,3.25491525,1899.4,1899.3,1.06082291]
["bitfinex-derivatives","ETHF0:USTF0",1742292785854,3.25491525,1899.4,1899.3,2.42132291]
["bitfinex-derivatives","ETHF0:USTF0",1742292786252,3.25491525,1899.4,1899.3,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292786446,1.05308,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742292786652,1.05308,1899.2,1899.1,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742292786849,1.90915525,1899.2,1899.1,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742292787049,1.90915525,1899.2,1899.0,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1742292787050,1.05316,1899.1,1899.0,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1742292787249,3.07476,1899.1,1899.0,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1742292787650,3.93083525,1899.1,1899.0,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1742292788043,1.05316,1899.0,1898.9,4.26886291]
["bitfinex-derivatives","ETHF0:USTF0",1742292788247,2.41766,1899.0,1898.9,5.69086291]
["bitfinex-derivatives","ETHF0:USTF0",1742292790756,2.41766,1899.0,1898.9,2.48306291]
["bitfinex-derivatives","ETHF0:USTF0",1742292791359,5.62546,1899.0,1898.9,1.06106291]
["bitfinex-derivatives","ETHF0:USTF0",1742292791561,1.05337,1898.7,1898.6,1.05331]
["bitfinex-derivatives","ETHF0:USTF0",1742292791750,1.05337,1898.7,1898.6,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1742292792460,3.15087,1898.7,1898.6,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1742292794954,2.0975,1898.7,1898.6,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1742292795154,3.15083,1898.7,1898.6,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1742292796964,2.47473,1898.7,1898.6,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1742292804878,1.4214,1898.7,1898.6,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1742292805173,3.21568291,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1742292805368,4.55498291,1898.8,1898.7,2.46513]
["bitfinex-derivatives","ETHF0:USTF0",1742292805570,3.21568291,1898.8,1898.7,2.46513]
["bitfinex-derivatives","ETHF0:USTF0",1742292805869,0.00788291,1898.8,1898.7,5.67293]
["bitfinex-derivatives","ETHF0:USTF0",1742292806772,6.54783,1899.2,1898.7,5.67293]
["bitfinex-derivatives","ETHF0:USTF0",1742292806773,3.2078,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742292807081,1.05301,1899.3,1899.2,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742292807378,8.41597,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742292807879,1.05299,1899.3,1899.2,0.71028291]
["bitfinex-derivatives","ETHF0:USTF0",1742292808077,2.38029,1899.3,1899.2,3.21463291]
["bitfinex-derivatives","ETHF0:USTF0",1742292809178,2.38029,1899.3,1899.2,2.51223291]
["bitfinex-derivatives","ETHF0:USTF0",1742292809376,3.23575628,1899.3,1899.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292809577,2.38029,1899.3,1899.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292809776,3.23578032,1899.3,1899.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292810473,3.2358802,1899.3,1899.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292811088,3.2358802,1899.3,1899.2,1.06093291]
["bitfinex-derivatives","ETHF0:USTF0",1742292811580,3.2358802,1899.3,1899.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292812075,3.2358802,1899.3,1899.2,1.06093291]
["bitfinex-derivatives","ETHF0:USTF0",1742292813777,3.2358802,1899.3,1899.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292814982,3.2358802,1899.3,1899.2,1.06093291]
["bitfinex-derivatives","ETHF0:USTF0",1742292815179,3.2358802,1899.3,1899.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292815781,3.2358802,1899.3,1899.2,1.06093291]
["bitfinex-derivatives","ETHF0:USTF0",1742292816781,3.2358802,1899.3,1899.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292816980,3.2358802,1899.3,1899.2,1.06093291]
["bitfinex-derivatives","ETHF0:USTF0",1742292817183,3.2358802,1899.3,1899.2,2.40113291]
["bitfinex-derivatives","ETHF0:USTF0",1742292817487,3.2358802,1899.3,1899.2,1.34808291]
["bitfinex-derivatives","ETHF0:USTF0",1742292818075,3.2358802,1899.3,1899.2,0.00788291]
["bitfinex-derivatives","ETHF0:USTF0",1742292818275,3.2358802,1899.3,1898.7,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742292818276,4.6828902,1899.3,1898.7,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742292818475,1.05327,1898.8,1898.7,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742292818885,3.84307,1898.8,1898.7,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742292819779,1.05333,1898.7,1898.6,2.39356]
["bitfinex-derivatives","ETHF0:USTF0",1742292819988,2.41433,1898.7,1898.6,2.39356]
["bitfinex-derivatives","ETHF0:USTF0",1742292820174,1.361,1898.7,1898.6,2.39356]
["bitfinex-derivatives","ETHF0:USTF0",1742292820378,2.41433,1898.7,1898.6,2.39356]
["bitfinex-derivatives","ETHF0:USTF0",1742292821384,1.361,1898.7,1898.6,2.39356]
["bitfinex-derivatives","ETHF0:USTF0",1742292821578,2.41433,1898.7,1898.6,2.39356]
["bitfinex-derivatives","ETHF0:USTF0",1742292821779,1.05344,1898.5,1898.4,4.93926]
["bitfinex-derivatives","ETHF0:USTF0",1742292822086,1.05344,1898.5,1898.4,6.33846]
["bitfinex-derivatives","ETHF0:USTF0",1742292822784,1.05344,1898.5,1898.4,3.13066]
["bitfinex-derivatives","ETHF0:USTF0",1742292823087,4.26124,1898.5,1898.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742292823381,4.98444,1898.5,1898.4,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1742292823588,6.37234,1898.5,1898.4,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1742292823886,6.37234,1898.5,1898.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742292824078,5.3189,1898.5,1898.4,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1742292824384,1.3879,1898.5,1898.4,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1742292824586,3.452,1898.7,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742292824587,1.77657,1898.7,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742292824788,1.77657,1898.7,1898.5,3.07581]
["bitfinex-derivatives","ETHF0:USTF0",1742292824789,1.05338,1898.6,1898.5,3.07581]
["bitfinex-derivatives","ETHF0:USTF0",1742292824991,5.84132,1898.6,1898.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742292825287,5.84132,1898.6,1898.2,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1742292825288,1.05355,1898.3,1898.2,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1742292825483,2.63361,1898.5,1898.2,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1742292825484,1.05354,1898.4,1898.3,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1742292825785,1.06140291,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742292825984,1.06140291,1898.4,1898.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742292826189,2.46070291,1898.4,1898.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742292826391,3.78840291,1898.4,1898.3,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1742292826777,2.38910291,1898.4,1898.3,2.41365]
["bitfinex-derivatives","ETHF0:USTF0",1742292827790,2.38910291,1898.4,1898.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742292828287,1.05355,1898.3,1898.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742292828482,1.0537,1898.1,1898.0,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742292828679,1.0537,1898.1,1898.0,2.43455]
["bitfinex-derivatives","ETHF0:USTF0",1742292829281,1.05371,1898.0,1897.9,2.43296]
["bitfinex-derivatives","ETHF0:USTF0",1742292829481,1.72411,1898.0,1897.9,3.80056]
["bitfinex-derivatives","ETHF0:USTF0",1742292829682,1.72411,1898.0,1897.9,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742292829883,1.72411,1898.0,1897.9,3.80057]
["bitfinex-derivatives","ETHF0:USTF0",1742292830180,3.04001,1898.0,1897.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742292830380,1.05383,1897.8,1897.7,2.41924]
["bitfinex-derivatives","ETHF0:USTF0",1742292830986,2.36973,1897.8,1897.7,2.41924]
["bitfinex-derivatives","ETHF0:USTF0",1742292831184,7.15838,1897.8,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292831390,7.17821,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742292831690,1.05399,1897.5,1897.4,3.79191]
["bitfinex-derivatives","ETHF0:USTF0",1742292831886,9.31284,1897.5,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292832095,1.05419,1897.2,1897.1,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742292832482,2.45089,1897.2,1897.1,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742292832697,1.3967,1897.2,1897.1,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742292833084,1.3967,1897.2,1897.1,2.46987]
["bitfinex-derivatives","ETHF0:USTF0",1742292833285,4.5271,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742292833485,4.8697,1897.3,1897.2,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1742292833887,0.00790389,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742292837996,4.26163,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742292838200,4.6554,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742292838494,5.70923,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742292838694,1.05388,1897.7,1897.6,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742292838897,3.19468,1897.7,1897.6,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742292841298,3.19468,1897.7,1897.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742292841506,2.1408,1897.7,1897.6,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742292841699,1.4418,1897.7,1897.6,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742292842412,2.49568,1897.7,1897.6,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742292842595,1.05394,1897.6,1897.5,1.75735389]
["bitfinex-derivatives","ETHF0:USTF0",1742292842795,3.06134,1897.6,1897.5,3.10315389]
["bitfinex-derivatives","ETHF0:USTF0",1742292843291,3.06134,1897.6,1897.5,3.10319389]
["bitfinex-derivatives","ETHF0:USTF0",1742292843504,3.06134,1897.6,1897.5,2.04920389]
["bitfinex-derivatives","ETHF0:USTF0",1742292843703,3.06134,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292844495,6.26914,1897.6,1897.5,1.06189389]
["bitfinex-derivatives","ETHF0:USTF0",1742292844908,9.74614,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292845797,9.74614,1897.6,1897.0,2.63558]
["bitfinex-derivatives","ETHF0:USTF0",1742292845798,1.05416,1897.3,1897.0,2.63558]
["bitfinex-derivatives","ETHF0:USTF0",1742292846102,1.05416,1897.3,1897.2,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1742292846308,4.26196,1897.3,1897.2,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1742292846508,5.59326,1897.3,1897.2,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1742292847902,3.2078,1897.3,1897.2,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1742292848203,1.05409,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742292850805,7.73181,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742292851811,4.26179,1897.5,1897.4,2.50045]
["bitfinex-derivatives","ETHF0:USTF0",1742292852008,3.2078,1897.5,1897.4,2.50045]
["bitfinex-derivatives","ETHF0:USTF0",1742292852310,2.41378,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742292852311,0.6911,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742292852507,0.6911,1897.6,1897.5,2.50039]
["bitfinex-derivatives","ETHF0:USTF0",1742292852807,1.74504,1897.6,1897.5,2.50039]
["bitfinex-derivatives","ETHF0:USTF0",1742292853905,7.3733,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742292854106,8.42721,1897.7,1897.6,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742292854413,8.42718,1897.7,1897.6,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742292854610,3.2078,1897.7,1897.6,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742292854812,3.2078,1897.7,1897.6,3.06774]
["bitfinex-derivatives","ETHF0:USTF0",1742292855409,4.26168,1897.7,1897.6,3.06774]
["bitfinex-derivatives","ETHF0:USTF0",1742292855610,4.26168,1897.7,1897.6,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742292856910,5.70598,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742292857311,6.56386721,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742292857508,5.70598,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742292857708,4.6521,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742292858015,5.706,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742292858908,4.6521,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742292859114,5.70598,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742292859316,4.6521,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742292859610,5.51077058,1897.7,1897.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742292859817,1.05407,1897.4,1897.3,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742292860117,4.26184,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742292860413,1.05405,1897.4,1897.3,1.71506]
["bitfinex-derivatives","ETHF0:USTF0",1742292860613,1.91268965,1897.4,1897.3,1.71506]
["bitfinex-derivatives","ETHF0:USTF0",1742292861208,3.25758965,1897.4,1897.3,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1742292861416,2.20353965,1897.4,1897.3,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1742292861807,0.85863965,1897.4,1897.3,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1742292862105,0.85867013,1897.4,1897.3,6.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742292862303,3.25749013,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742292862505,2.20357013,1897.7,1897.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742292862701,1.05399,1897.5,1897.4,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742292862916,1.91266013,1897.5,1897.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742292863117,3.91746013,1897.5,1897.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742292863415,1.05413,1897.3,1897.1,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742292863610,3.07758,1897.4,1897.2,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742292863807,1.74698,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742292864117,1.74698,1897.4,1897.2,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1742292864118,1.0541,1897.3,1897.2,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1742292864317,1.91277013,1897.3,1897.2,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1742292864616,1.0541,1897.3,1897.2,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1742292865007,1.55157013,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742292865214,1.74695,1897.4,1897.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1742292866012,0.6929,1897.4,1897.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1742292866219,2.58690013,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742292866517,2.58690013,1897.5,1897.4,3.13995]
["bitfinex-derivatives","ETHF0:USTF0",1742292866915,2.58690013,1897.5,1897.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742292867116,2.58690013,1897.5,1897.4,3.13995]
["bitfinex-derivatives","ETHF0:USTF0",1742292867312,2.58690013,1897.5,1897.4,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742292867513,2.58690013,1897.5,1897.4,3.13995]
["bitfinex-derivatives","ETHF0:USTF0",1742292868114,2.58690013,1897.5,1897.4,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742292868316,1.05405,1897.4,1897.3,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742292869119,1.05405,1897.4,1897.3,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742292869120,4.26185,1897.4,1897.3,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742292869420,5.12052013,1897.4,1897.3,2.40557]
["bitfinex-derivatives","ETHF0:USTF0",1742292871119,5.12052013,1897.4,1897.2,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742292871120,1.0541,1897.3,1897.2,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742292871307,1.91277013,1897.3,1897.2,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742292871714,1.91277013,1897.3,1897.2,3.13182]
["bitfinex-derivatives","ETHF0:USTF0",1742292872121,5.39377013,1897.3,1897.2,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742292876722,5.39377013,1897.3,1897.2,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1742292876922,6.73227013,1897.3,1897.2,1.76342]
["bitfinex-derivatives","ETHF0:USTF0",1742292877122,6.73227013,1897.3,1897.2,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1742292884634,5.67817013,1897.3,1897.2,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1742292884835,2.19717013,1897.3,1897.2,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1742292885131,0.85867013,1897.3,1897.2,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1742292885332,2.19707013,1897.3,1897.2,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1742292886432,0.85867013,1897.3,1897.2,3.15602]
["bitfinex-derivatives","ETHF0:USTF0",1742292886632,4.06647013,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742292886822,3.2078,1897.4,1897.3,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742292887022,0.85867013,1897.4,1897.3,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1742292887225,2.19707013,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742292887426,2.19707013,1897.5,1897.4,2.49875]
["bitfinex-derivatives","ETHF0:USTF0",1742292889733,3.25106013,1897.5,1897.4,2.49875]
["bitfinex-derivatives","ETHF0:USTF0",1742292889927,2.19707013,1897.5,1897.4,2.49875]
["bitfinex-derivatives","ETHF0:USTF0",1742292891832,0.85867013,1897.5,1897.4,2.49875]
["bitfinex-derivatives","ETHF0:USTF0",1742292892032,5.44287013,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742292892335,5.44287013,1897.6,1897.5,2.47419]
["bitfinex-derivatives","ETHF0:USTF0",1742292893733,0.85867013,1897.6,1897.5,2.47419]
["bitfinex-derivatives","ETHF0:USTF0",1742292893940,3.21570389,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742292894533,0.00790389,1897.8,1897.7,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1742292894733,1.44400389,1897.8,1897.7,2.38878]
["bitfinex-derivatives","ETHF0:USTF0",1742292895137,2.10880389,1897.8,1897.7,2.38878]
["bitfinex-derivatives","ETHF0:USTF0",1742292896631,2.10880389,1897.8,1897.6,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742292896632,1.05396,1897.7,1897.6,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742292896939,4.05682845,1897.7,1897.6,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742292897137,7.51474845,1897.7,1897.6,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742292897336,6.46086845,1897.7,1897.6,2.42542]
["bitfinex-derivatives","ETHF0:USTF0",1742292897539,7.51474845,1897.7,1897.6,2.42542]
["bitfinex-derivatives","ETHF0:USTF0",1742292898140,6.46086845,1897.7,1897.6,2.42542]
["bitfinex-derivatives","ETHF0:USTF0",1742292899542,2.30986845,1897.7,1897.6,2.42542]
["bitfinex-derivatives","ETHF0:USTF0",1742292902041,4.03394845,1897.7,1897.6,2.42542]
["bitfinex-derivatives","ETHF0:USTF0",1742292902537,1.05396,1897.6,1897.5,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742292902732,1.05405,1897.5,1897.4,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742292902943,0.85856845,1897.5,1897.4,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742292903139,2.19646845,1897.5,1897.4,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742292903445,3.25045845,1897.5,1897.4,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742292903833,5.65546845,1897.5,1897.1,2.63548]
["bitfinex-derivatives","ETHF0:USTF0",1742292904033,5.65546845,1897.5,1897.2,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742292904034,4.26196,1897.3,1897.2,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742292904239,1.05416,1897.2,1897.1,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1742292904440,3.93512845,1897.2,1897.1,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1742292905240,1.05428,1897.1,1897.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1742292905545,6.50192186,1897.1,1897.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1742292905748,7.17322186,1897.1,1897.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1742292905936,10.63222186,1897.1,1897.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1742292906246,1.05439,1896.9,1896.8,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742292906435,7.72219,1896.9,1896.8,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742292906745,8.58020186,1896.9,1896.8,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742292907044,9.96210186,1896.9,1896.8,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742292907239,8.90771186,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742292907744,8.90771186,1896.9,1896.2,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742292907745,2.6361,1896.7,1896.2,8.48123]
["bitfinex-derivatives","ETHF0:USTF0",1742292907939,3.2078,1896.4,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292908145,3.464,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742292908440,4.848,1896.3,1896.2,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742292908641,1.384,1896.3,1896.2,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742292909146,2.43866,1896.3,1896.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742292909442,1.384,1896.3,1896.0,6.55887]
["bitfinex-derivatives","ETHF0:USTF0",1742292909742,3.2078,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742292909938,7.7304,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742292910138,8.0598,1896.4,1896.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742292910333,1.384,1896.3,1896.2,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742292910540,6.6758,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742292910742,6.6758,1896.4,1896.3,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1742292910961,7.7304,1896.4,1896.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742292911145,1.05466,1896.3,1896.2,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1742292911341,1.05466,1896.3,1896.2,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742292911547,1.05471,1896.2,1896.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742292911744,6.6828,1896.2,1895.4,5.84558]
["bitfinex-derivatives","ETHF0:USTF0",1742292911948,1.3542,1896.1,1895.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742292912147,1.3542,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742292912338,1.05483,1896.0,1895.9,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1742292912643,5.84487,1896.0,1895.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742292912839,1.05495,1895.8,1895.7,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1742292913142,1.0549,1895.9,1895.6,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742292913346,1.3542,1896.1,1895.6,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742292913538,1.05491,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742292913846,1.05494,1895.8,1895.7,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1742292914145,1.05494,1895.8,1894.4,21.52236081]
["bitfinex-derivatives","ETHF0:USTF0",1742292914146,1.05547,1894.9,1894.4,21.52236081]
["bitfinex-derivatives","ETHF0:USTF0",1742292914450,3.18356592,1894.6,1894.4,9.41686081]
["bitfinex-derivatives","ETHF0:USTF0",1742292914650,2.05466,1894.5,1894.4,9.41686081]
["bitfinex-derivatives","ETHF0:USTF0",1742292914944,2.05466,1894.5,1893.8,0.00884081]
["bitfinex-derivatives","ETHF0:USTF0",1742292914945,1.79157909,1894.5,1893.8,0.00884081]
["bitfinex-derivatives","ETHF0:USTF0",1742292915248,1.79157909,1894.5,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742292915249,3.2078,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742292915543,0.00790389,1894.3,1894.2,8.18333711]
["bitfinex-derivatives","ETHF0:USTF0",1742292915747,3.2078,1894.7,1894.3,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742292915947,3.2078,1894.6,1894.3,2.99650711]
["bitfinex-derivatives","ETHF0:USTF0",1742292916147,3.2078,1895.0,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292916446,3.2078,1895.3,1894.6,37.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742292916647,0.05570616,1895.2,1894.6,37.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742292916847,0.00790389,1895.1,1894.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292917049,3.21570389,1895.1,1894.9,7.12150711]
["bitfinex-derivatives","ETHF0:USTF0",1742292917237,3.21570389,1895.1,1895.0,1.74958]
["bitfinex-derivatives","ETHF0:USTF0",1742292917437,0.00790389,1895.1,1895.0,3.69070711]
["bitfinex-derivatives","ETHF0:USTF0",1742292917651,3.21570389,1895.1,1895.0,3.69070711]
["bitfinex-derivatives","ETHF0:USTF0",1742292917851,4.27103389,1895.1,1895.0,3.69070711]
["bitfinex-derivatives","ETHF0:USTF0",1742292918151,3.21570389,1895.1,1895.0,7.80870711]
["bitfinex-derivatives","ETHF0:USTF0",1742292918951,3.21570389,1895.1,1895.0,8.86408711]
["bitfinex-derivatives","ETHF0:USTF0",1742292919256,3.2078,1895.3,1895.0,8.86408711]
["bitfinex-derivatives","ETHF0:USTF0",1742292919548,3.2078,1895.3,1895.1,4.32210711]
["bitfinex-derivatives","ETHF0:USTF0",1742292919745,1.05517,1895.4,1895.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742292919951,4.26293,1895.5,1895.3,33.378]
["bitfinex-derivatives","ETHF0:USTF0",1742292920153,4.26293,1895.5,1895.4,4.32210711]
["bitfinex-derivatives","ETHF0:USTF0",1742292920354,3.2078,1895.5,1895.4,4.32210711]
["bitfinex-derivatives","ETHF0:USTF0",1742292920548,4.2629,1895.5,1895.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742292921051,4.2629,1895.5,1895.4,4.32210711]
["bitfinex-derivatives","ETHF0:USTF0",1742292921242,4.2629,1895.5,1895.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742292923754,3.2078,1895.5,1895.4,4.32210711]
["bitfinex-derivatives","ETHF0:USTF0",1742292924845,4.2629,1895.5,1895.4,4.32210711]
["bitfinex-derivatives","ETHF0:USTF0",1742292925649,4.2629,1895.5,1895.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742292925856,1.05516,1895.4,1895.3,29.258]
["bitfinex-derivatives","ETHF0:USTF0",1742292926057,1.05516,1895.4,1895.3,33.338]
["bitfinex-derivatives","ETHF0:USTF0",1742292926354,1.1389459,1895.4,1895.3,33.338]
["bitfinex-derivatives","ETHF0:USTF0",1742292926751,1.1389459,1895.4,1895.3,36.33450711]
["bitfinex-derivatives","ETHF0:USTF0",1742292927252,1.13894744,1895.4,1895.3,36.33450711]
["bitfinex-derivatives","ETHF0:USTF0",1742292927453,0.00790389,1895.6,1895.3,36.33450711]
["bitfinex-derivatives","ETHF0:USTF0",1742292927648,0.00790389,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742292927852,2.63642,1896.5,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292927853,3.2078,1895.9,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742292928048,2.63642,1896.5,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742292928049,1.05479,1896.1,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742292928249,1.05479,1896.1,1896.0,37.70820711]
["bitfinex-derivatives","ETHF0:USTF0",1742292928448,3.2078,1896.2,1896.0,37.70820711]
["bitfinex-derivatives","ETHF0:USTF0",1742292928449,44.0078,1896.2,1896.0,38.76300711]
["bitfinex-derivatives","ETHF0:USTF0",1742292928751,45.06251,1896.2,1896.1,2.99650711]
["bitfinex-derivatives","ETHF0:USTF0",1742292929059,45.14633047,1896.2,1896.1,2.99650711]
["bitfinex-derivatives","ETHF0:USTF0",1742292929654,0.00790389,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742292929852,0.00790389,1896.3,1896.2,5.48971711]
["bitfinex-derivatives","ETHF0:USTF0",1742292930245,40.8,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742292930458,40.8,1896.5,1896.4,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1742292930750,1.05449,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742292930946,1.05449,1896.6,1896.5,4.05105711]
["bitfinex-derivatives","ETHF0:USTF0",1742292931142,41.85449,1896.6,1896.5,5.48955711]
["bitfinex-derivatives","ETHF0:USTF0",1742292931349,40.8,1896.6,1896.5,5.48955711]
["bitfinex-derivatives","ETHF0:USTF0",1742292931548,41.85449,1896.6,1896.5,4.43500711]
["bitfinex-derivatives","ETHF0:USTF0",1742292931958,40.8,1896.6,1896.5,5.48955711]
["bitfinex-derivatives","ETHF0:USTF0",1742292932255,41.85449,1896.6,1896.5,8.50000711]
["bitfinex-derivatives","ETHF0:USTF0",1742292933555,45.06229,1896.6,1896.5,4.43500711]
["bitfinex-derivatives","ETHF0:USTF0",1742292933751,1.05471,1896.2,1896.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742292933956,1.05471,1896.2,1896.1,7.76040711]
["bitfinex-derivatives","ETHF0:USTF0",1742292935046,3.2078,1896.4,1896.1,10.23187711]
["bitfinex-derivatives","ETHF0:USTF0",1742292935356,1.90520569,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742292935556,1.05463,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742292935756,0.85057569,1896.5,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742292935757,1.90516569,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742292935954,1.90516569,1896.5,1896.4,8.44800711]
["bitfinex-derivatives","ETHF0:USTF0",1742292936256,1.90516569,1896.5,1896.4,9.50260711]
["bitfinex-derivatives","ETHF0:USTF0",1742292936458,1.84478179,1896.5,1896.4,9.50260711]
["bitfinex-derivatives","ETHF0:USTF0",1742292936659,2.89933179,1896.5,1896.4,9.50260711]
["bitfinex-derivatives","ETHF0:USTF0",1742292938456,2.89933179,1896.5,1896.4,8.44800711]
["bitfinex-derivatives","ETHF0:USTF0",1742292938659,2.89933179,1896.5,1896.4,4.39500711]
["bitfinex-derivatives","ETHF0:USTF0",1742292938860,2.9831308,1896.5,1896.4,8.43600711]
["bitfinex-derivatives","ETHF0:USTF0",1742292939160,2.89933179,1896.5,1896.4,8.43600711]
["bitfinex-derivatives","ETHF0:USTF0",1742292939464,2.98312182,1896.5,1896.4,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742292940055,46.28312182,1896.5,1896.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742292940255,46.28312182,1896.5,1896.0,32.48270389]
["bitfinex-derivatives","ETHF0:USTF0",1742292940256,1.05477,1896.1,1896.0,29.27490389]
["bitfinex-derivatives","ETHF0:USTF0",1742292940457,1.13852343,1896.1,1896.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292940762,9.48652343,1896.1,1896.0,4.04890389]
["bitfinex-derivatives","ETHF0:USTF0",1742292940973,9.48652343,1896.1,1896.0,4.04349304]
["bitfinex-derivatives","ETHF0:USTF0",1742292940974,52.69490982,1896.1,1896.0,4.04349304]
["bitfinex-derivatives","ETHF0:USTF0",1742292941164,1.05494,1895.8,1895.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742292941353,4.26274,1895.8,1895.7,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742292941554,6.76274,1895.8,1895.7,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742292941865,4.26274,1895.8,1895.7,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742292942063,45.06274,1895.8,1895.7,5.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742292944161,11.69285,1896.1,1895.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1742292944464,1.05483,1896.0,1895.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742292944662,1.05483,1896.0,1895.9,4.30550711]
["bitfinex-derivatives","ETHF0:USTF0",1742292945462,1.05499,1895.7,1895.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292945667,1.05499,1895.7,1895.6,4.02990389]
["bitfinex-derivatives","ETHF0:USTF0",1742292945963,1.05499,1895.7,1895.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292946162,1.05499,1895.7,1895.6,4.03490389]
["bitfinex-derivatives","ETHF0:USTF0",1742292946364,1.05499,1895.7,1895.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292946564,1.05499,1895.7,1895.6,4.03890389]
["bitfinex-derivatives","ETHF0:USTF0",1742292946765,1.05499,1895.7,1895.6,5.41000389]
["bitfinex-derivatives","ETHF0:USTF0",1742292947066,1.05499,1895.7,1895.6,9.461561]
["bitfinex-derivatives","ETHF0:USTF0",1742292947266,4.26278,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742292947462,3.2078,1895.8,1895.7,5.42259711]
["bitfinex-derivatives","ETHF0:USTF0",1742292947966,4.26274,1895.8,1895.7,5.42259711]
["bitfinex-derivatives","ETHF0:USTF0",1742292948860,3.2078,1895.8,1895.7,5.42259711]
["bitfinex-derivatives","ETHF0:USTF0",1742292949063,1.05488,1896.0,1895.9,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742292949256,1.05488,1896.0,1895.9,5.07584]
["bitfinex-derivatives","ETHF0:USTF0",1742292949463,1.05488,1896.0,1895.9,8.07238711]
["bitfinex-derivatives","ETHF0:USTF0",1742292949666,1.05488,1896.0,1895.9,7.01750711]
["bitfinex-derivatives","ETHF0:USTF0",1742292949965,1.05488,1896.0,1895.9,8.07238711]
["bitfinex-derivatives","ETHF0:USTF0",1742292951467,1.05488,1896.0,1895.9,7.01750711]
["bitfinex-derivatives","ETHF0:USTF0",1742292953666,1.05488,1896.0,1895.9,8.07238711]
["bitfinex-derivatives","ETHF0:USTF0",1742292953967,1.05488,1896.0,1895.9,7.01750711]
["bitfinex-derivatives","ETHF0:USTF0",1742292955875,1.05488,1896.0,1895.9,8.07238711]
["bitfinex-derivatives","ETHF0:USTF0",1742292956274,4.20556502,1896.1,1895.9,8.07238711]
["bitfinex-derivatives","ETHF0:USTF0",1742292956578,4.20556502,1896.1,1896.0,2.99650711]
["bitfinex-derivatives","ETHF0:USTF0",1742292956579,5.26033502,1896.1,1896.0,2.99650711]
["bitfinex-derivatives","ETHF0:USTF0",1742292956774,7.69773878,1896.1,1895.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1742292957066,1.05499,1895.7,1895.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292957273,1.05499,1895.7,1895.6,6.990411]
["bitfinex-derivatives","ETHF0:USTF0",1742292957670,4.26279,1895.7,1895.6,6.990411]
["bitfinex-derivatives","ETHF0:USTF0",1742292957871,5.11801653,1895.7,1895.6,6.990411]
["bitfinex-derivatives","ETHF0:USTF0",1742292958076,4.26279,1895.7,1895.6,6.990411]
["bitfinex-derivatives","ETHF0:USTF0",1742292958262,5.11770692,1895.7,1895.6,6.990411]
["bitfinex-derivatives","ETHF0:USTF0",1742292958467,4.26279,1895.7,1895.6,6.990411]
["bitfinex-derivatives","ETHF0:USTF0",1742292958869,4.26279,1895.7,1895.6,3.004411]
["bitfinex-derivatives","ETHF0:USTF0",1742292959069,4.26279,1895.7,1895.6,6.981411]
["bitfinex-derivatives","ETHF0:USTF0",1742292959271,4.26279,1895.7,1895.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292959569,4.26279,1895.7,1895.6,3.98190389]
["bitfinex-derivatives","ETHF0:USTF0",1742292960276,4.26279,1895.7,1895.6,8.033461]
["bitfinex-derivatives","ETHF0:USTF0",1742292960471,4.26279,1895.7,1895.6,8.695161]
["bitfinex-derivatives","ETHF0:USTF0",1742292961177,4.26279,1895.7,1895.6,9.394961]
["bitfinex-derivatives","ETHF0:USTF0",1742292961677,4.26279,1895.7,1895.6,8.339911]
["bitfinex-derivatives","ETHF0:USTF0",1742292962880,4.26279,1895.7,1895.6,3.004411]
["bitfinex-derivatives","ETHF0:USTF0",1742292963080,4.26279,1895.7,1895.6,3.96690389]
["bitfinex-derivatives","ETHF0:USTF0",1742292963490,4.26279,1895.7,1895.6,8.018461]
["bitfinex-derivatives","ETHF0:USTF0",1742292963779,4.26279,1895.7,1895.6,3.004411]
["bitfinex-derivatives","ETHF0:USTF0",1742292963982,4.26279,1895.7,1895.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292964179,5.11806931,1895.7,1895.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292964482,1.05537,1895.1,1895.0,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1742292964675,2.63817,1895.3,1895.1,2.99650711]
["bitfinex-derivatives","ETHF0:USTF0",1742292964676,3.2078,1895.3,1895.1,2.99650711]
["bitfinex-derivatives","ETHF0:USTF0",1742292964883,0.99836106,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742292965180,2.05356106,1895.4,1895.3,8.02972711]
["bitfinex-derivatives","ETHF0:USTF0",1742292965379,1.0552,1895.4,1895.3,8.02972711]
["bitfinex-derivatives","ETHF0:USTF0",1742292965877,1.0552,1895.4,1895.3,8.68392711]
["bitfinex-derivatives","ETHF0:USTF0",1742292966080,1.0552,1895.4,1895.3,7.62370711]
["bitfinex-derivatives","ETHF0:USTF0",1742292966583,1.05522,1895.3,1895.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292966778,3.2078,1895.4,1895.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1742292966779,1.05527,1895.2,1895.1,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1742292966985,1.05544,1894.9,1894.8,5.71910711]
["bitfinex-derivatives","ETHF0:USTF0",1742292967181,1.05544,1894.9,1894.8,6.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742292967386,41.85544,1894.9,1894.8,9.69210711]
["bitfinex-derivatives","ETHF0:USTF0",1742292967584,41.85544,1894.9,1894.8,5.71910711]
["bitfinex-derivatives","ETHF0:USTF0",1742292967887,1.05561,1894.6,1894.5,29.269]
["bitfinex-derivatives","ETHF0:USTF0",1742292968184,1.05561,1894.6,1894.5,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1742292968383,1.05561,1894.6,1894.5,36.23750711]
["bitfinex-derivatives","ETHF0:USTF0",1742292968979,1.05561,1894.6,1894.5,32.26550711]
["bitfinex-derivatives","ETHF0:USTF0",1742292969283,4.26341,1894.6,1894.5,37.56790711]
["bitfinex-derivatives","ETHF0:USTF0",1742292969885,1.05561,1894.6,1894.5,38.62356711]
["bitfinex-derivatives","ETHF0:USTF0",1742292970387,1.05566,1894.5,1894.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292970576,1.05566,1894.5,1894.4,3.004411]
["bitfinex-derivatives","ETHF0:USTF0",1742292970886,1.11138381,1894.5,1894.4,3.004411]
["bitfinex-derivatives","ETHF0:USTF0",1742292971082,1.11138381,1894.5,1894.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292971285,1.11138381,1894.5,1893.8,2.64001]
["bitfinex-derivatives","ETHF0:USTF0",1742292971286,1.05616,1893.7,1893.6,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1742292971584,1.05616,1893.7,1893.6,5.77054]
["bitfinex-derivatives","ETHF0:USTF0",1742292971773,1.05616,1893.7,1893.6,7.70790711]
["bitfinex-derivatives","ETHF0:USTF0",1742292972177,2.63993,1894.0,1893.6,6.34719711]
["bitfinex-derivatives","ETHF0:USTF0",1742292972384,3.2078,1894.1,1893.7,8.05456711]
["bitfinex-derivatives","ETHF0:USTF0",1742292972385,0.00790389,1893.8,1893.7,8.05456711]
["bitfinex-derivatives","ETHF0:USTF0",1742292972580,1.06395389,1893.8,1893.7,9.48946711]
["bitfinex-derivatives","ETHF0:USTF0",1742292972782,0.58520813,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742292972975,4.26373,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742292973183,1.05593,1894.1,1894.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1742292973387,1.05593,1894.1,1894.0,6.99450711]
["bitfinex-derivatives","ETHF0:USTF0",1742292973774,0.44581401,1894.1,1894.0,8.05044711]
["bitfinex-derivatives","ETHF0:USTF0",1742292974276,1.05575,1894.4,1894.3,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742292974475,1.05575,1894.4,1894.3,5.05971]
["bitfinex-derivatives","ETHF0:USTF0",1742292974677,1.05575,1894.4,1894.3,8.05621711]
["bitfinex-derivatives","ETHF0:USTF0",1742292974886,1.05575,1894.4,1894.3,2.99650711]
["bitfinex-derivatives","ETHF0:USTF0",1742292975085,1.33433963,1894.4,1894.3,7.00450711]
["bitfinex-derivatives","ETHF0:USTF0",1742292975591,1.33433963,1894.4,1894.3,8.06027711]
["bitfinex-derivatives","ETHF0:USTF0",1742292975993,1.33433963,1894.4,1894.3,7.00450711]
["bitfinex-derivatives","ETHF0:USTF0",1742292976386,1.33433963,1894.4,1894.3,9.44437711]
["bitfinex-derivatives","ETHF0:USTF0",1742292976787,0.00790389,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742292976992,1.06356389,1894.5,1894.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742292977296,1.06356389,1894.5,1894.4,5.43632711]
["bitfinex-derivatives","ETHF0:USTF0",1742292977492,0.00790389,1894.5,1894.4,5.43632711]
["bitfinex-derivatives","ETHF0:USTF0",1742292977790,4.26335,1894.8,1894.5,2.63911]
["bitfinex-derivatives","ETHF0:USTF0",1742292977985,4.26335,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742292978385,4.26335,1894.8,1894.7,2.99650711]
["bitfinex-derivatives","ETHF0:USTF0",1742292978587,4.31905616,1894.8,1894.7,2.99650711]
["bitfinex-derivatives","ETHF0:USTF0",1742292978983,4.31905616,1894.8,1894.6,33.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742292978984,1.05555,1894.7,1894.6,29.285]
["bitfinex-derivatives","ETHF0:USTF0",1742292979188,1.07305,1894.7,1894.6,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1742292979492,1.12876205,1894.7,1894.6,33.29]
["bitfinex-derivatives","ETHF0:USTF0",1742292979698,1.05577,1894.3,1894.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1742292980195,1.33438315,1894.3,1894.2,7.71660711]
["bitfinex-derivatives","ETHF0:USTF0",1742292980393,1.33438315,1894.3,1894.2,6.99850711]
["bitfinex-derivatives","ETHF0:USTF0",1742292980994,1.33438315,1894.3,1894.2,8.32660711]
["bitfinex-derivatives","ETHF0:USTF0",1742292981686,1.33438315,1894.3,1894.2,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742292981990,1.35188315,1894.3,1894.2,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742292982197,1.35188315,1894.3,1894.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742292982391,1.35188315,1894.3,1894.2,5.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742292983588,3.85188315,1894.3,1894.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742292983790,4.55978315,1894.3,1894.2,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742292983995,4.55978315,1894.3,1894.2,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742292984292,4.55978315,1894.3,1893.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292984293,1.05594,1894.0,1893.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292984489,4.26374,1894.0,1893.9,3.98990389]
["bitfinex-derivatives","ETHF0:USTF0",1742292984794,6.98669409,1894.0,1893.9,3.98990389]
["bitfinex-derivatives","ETHF0:USTF0",1742292984994,7.00469409,1894.0,1893.9,3.98990389]
["bitfinex-derivatives","ETHF0:USTF0",1742292985191,7.00469409,1894.0,1893.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742292985395,1.05605,1893.8,1893.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742292985693,4.26385,1893.8,1893.7,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742292985890,4.65398728,1893.8,1893.7,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742292986294,1.05644,1893.1,1893.0,29.292]
["bitfinex-derivatives","ETHF0:USTF0",1742292986495,1.05641,1893.2,1893.1,4.05289711]
["bitfinex-derivatives","ETHF0:USTF0",1742292986696,1.05641,1893.2,1893.1,4.05294711]
["bitfinex-derivatives","ETHF0:USTF0",1742292986899,1.61407785,1893.2,1893.1,4.05294711]
["bitfinex-derivatives","ETHF0:USTF0",1742292987098,1.61407785,1893.2,1893.1,2.99650711]
["bitfinex-derivatives","ETHF0:USTF0",1742292987296,1.05644,1893.1,1893.0,29.292]
["bitfinex-derivatives","ETHF0:USTF0",1742292987501,1.05644,1893.1,1893.0,34.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742292987700,1.05644,1893.1,1893.0,38.67170711]
["bitfinex-derivatives","ETHF0:USTF0",1742292988198,1.05644,1893.1,1893.0,2.99650711]
["bitfinex-derivatives","ETHF0:USTF0",1742292988497,1.50238354,1893.1,1893.0,2.99650711]
["bitfinex-derivatives","ETHF0:USTF0",1742292988699,1.05644,1893.1,1893.0,4.35020711]
["bitfinex-derivatives","ETHF0:USTF0",1742292989096,2.06005139,1893.1,1893.0,5.40670711]
["bitfinex-derivatives","ETHF0:USTF0",1742292989297,2.06005139,1893.1,1893.0,4.35020711]
["bitfinex-derivatives","ETHF0:USTF0",1742292990201,2.06005139,1893.1,1893.0,8.34120711]
["bitfinex-derivatives","ETHF0:USTF0",1742292990501,1.05644,1893.1,1893.0,8.34020711]
["bitfinex-derivatives","ETHF0:USTF0",1742292990703,2.06005139,1893.1,1893.0,8.34020711]
["bitfinex-derivatives","ETHF0:USTF0",1742292990904,2.06005139,1893.1,1893.0,4.35020711]
["bitfinex-derivatives","ETHF0:USTF0",1742292991094,1.05679,1892.5,1892.4,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742292991292,2.6414,1892.9,1892.6,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742292991492,2.6414,1892.9,1892.5,6.20430711]
["bitfinex-derivatives","ETHF0:USTF0",1742292991697,1.30790113,1892.7,1892.6,4.05319711]
["bitfinex-derivatives","ETHF0:USTF0",1742292992199,1.0567,1892.7,1892.6,7.01850711]
["bitfinex-derivatives","ETHF0:USTF0",1742292992398,2.6414,1892.9,1892.6,7.01850711]
["bitfinex-derivatives","ETHF0:USTF0",1742292992399,0.00792498,1892.8,1892.7,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742292992594,2.64112,1893.1,1892.7,6.89790711]
["bitfinex-derivatives","ETHF0:USTF0",1742292992796,1.05661,1892.8,1892.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742292993104,2.19976283,1892.8,1892.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742292993296,1.14315283,1892.8,1892.7,7.95457711]
["bitfinex-derivatives","ETHF0:USTF0",1742292993493,1.05654,1893.0,1892.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742292993699,1.05654,1893.0,1892.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1742292993908,1.05654,1893.0,1892.9,8.07305711]
["bitfinex-derivatives","ETHF0:USTF0",1742292994298,1.0565,1893.0,1892.9,7.01350711]
["bitfinex-derivatives","ETHF0:USTF0",1742292995900,3.21572498,1893.1,1892.9,7.01350711]
["bitfinex-derivatives","ETHF0:USTF0",1742292995901,0.00792498,1893.1,1892.9,7.01350711]
["bitfinex-derivatives","ETHF0:USTF0",1742292996208,1.0565,1893.0,1892.9,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1742292996599,1.0565,1893.0,1892.9,7.01350711]
["bitfinex-derivatives","ETHF0:USTF0",1742292997801,1.06441498,1893.1,1892.9,7.01350711]
["bitfinex-derivatives","ETHF0:USTF0",1742292998006,0.00792498,1893.1,1893.0,4.05300711]
["bitfinex-derivatives","ETHF0:USTF0",1742292998201,0.00792498,1893.1,1893.0,7.26080711]
["bitfinex-derivatives","ETHF0:USTF0",1742292998805,5.84811,1893.7,1893.4,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1742292999000,1.05621,1893.6,1893.5,5.77876]
["bitfinex-derivatives","ETHF0:USTF0",1742292999198,1.05621,1893.6,1893.5,4.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742292999407,1.05621,1893.6,1893.5,2.65282711]
["bitfinex-derivatives","ETHF0:USTF0",1742292999608,1.05627,1893.4,1893.3,29.305]
["bitfinex-derivatives","ETHF0:USTF0",1742292999803,1.05627,1893.4,1893.3,34.37133]
["bitfinex-derivatives","ETHF0:USTF0",1742293000109,1.05627,1893.4,1893.3,31.24522711]
["bitfinex-derivatives","ETHF0:USTF0",1742293000294,1.05627,1893.4,1893.3,35.25622711]
["bitfinex-derivatives","ETHF0:USTF0",1742293001017,1.06416498,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742293001211,1.05627,1893.4,1893.3,34.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742293001404,1.06418498,1893.5,1893.4,2.99649711]
["bitfinex-derivatives","ETHF0:USTF0",1742293001909,0.00792498,1893.5,1893.4,6.20429711]
["bitfinex-derivatives","ETHF0:USTF0",1742293002106,1.0561,1893.8,1893.7,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742293002303,1.0561,1893.8,1893.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1742293002606,1.0561,1893.8,1893.7,7.00333711]
["bitfinex-derivatives","ETHF0:USTF0",1742293003206,1.0561,1893.8,1893.7,5.94722711]
["bitfinex-derivatives","ETHF0:USTF0",1742293003407,0.00792498,1893.9,1893.7,5.94722711]
["bitfinex-derivatives","ETHF0:USTF0",1742293003608,1.056,1893.9,1893.8,6.20402711]
["bitfinex-derivatives","ETHF0:USTF0",1742293004200,1.05591,1894.1,1894.0,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742293004397,1.05586,1894.2,1894.1,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742293004606,1.05586,1894.2,1894.1,2.63592711]
["bitfinex-derivatives","ETHF0:USTF0",1742293005109,1.05586,1894.2,1894.1,3.69180711]
["bitfinex-derivatives","ETHF0:USTF0",1742293005604,2.39685498,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742293005807,1.06375498,1894.3,1894.2,2.99605711]
["bitfinex-derivatives","ETHF0:USTF0",1742293005998,0.00792498,1894.3,1894.2,2.99605711]
["bitfinex-derivatives","ETHF0:USTF0",1742293006701,0.00792498,1894.3,1894.2,3.70925711]
["bitfinex-derivatives","ETHF0:USTF0",1742293006903,0.00792498,1894.3,1894.2,5.11445711]
["bitfinex-derivatives","ETHF0:USTF0",1742293007102,0.00792498,1894.3,1894.2,8.32225711]
["bitfinex-derivatives","ETHF0:USTF0",1742293008011,1.06369498,1894.3,1894.2,9.10545711]
["bitfinex-derivatives","ETHF0:USTF0",1742293008309,1.06369498,1894.3,1894.2,9.10345711]
["bitfinex-derivatives","ETHF0:USTF0",1742293008909,1.06369498,1894.3,1894.2,3.34542711]
["bitfinex-derivatives","ETHF0:USTF0",1742293009105,1.06369498,1894.3,1894.2,7.33542711]
["bitfinex-derivatives","ETHF0:USTF0",1742293009306,1.06369498,1894.3,1894.2,8.39125711]
["bitfinex-derivatives","ETHF0:USTF0",1742293009505,0.00792498,1894.3,1894.2,8.39125711]
["bitfinex-derivatives","ETHF0:USTF0",1742293009708,0.00792498,1894.3,1894.2,12.29865711]
["bitfinex-derivatives","ETHF0:USTF0",1742293010711,1.06369498,1894.3,1894.2,12.29865711]
["bitfinex-derivatives","ETHF0:USTF0",1742293010907,0.00792498,1894.3,1894.2,12.29365711]
["bitfinex-derivatives","ETHF0:USTF0",1742293011708,1.06369498,1894.3,1894.2,12.29365711]
["bitfinex-derivatives","ETHF0:USTF0",1742293012112,1.06369498,1894.3,1894.2,9.08585711]
["bitfinex-derivatives","ETHF0:USTF0",1742293012409,1.06369498,1894.3,1894.2,8.37925711]
["bitfinex-derivatives","ETHF0:USTF0",1742293012611,1.06369498,1894.3,1894.2,7.32342711]
["bitfinex-derivatives","ETHF0:USTF0",1742293012919,1.06369498,1894.3,1894.2,8.37925711]
["bitfinex-derivatives","ETHF0:USTF0",1742293013211,1.06369498,1894.3,1894.2,8.37525711]
["bitfinex-derivatives","ETHF0:USTF0",1742293013414,2.39469498,1894.3,1894.2,8.37525711]
["bitfinex-derivatives","ETHF0:USTF0",1742293013811,0.00792498,1894.3,1894.2,8.37525711]
["bitfinex-derivatives","ETHF0:USTF0",1742293015414,0.00792498,1894.3,1894.2,11.58305711]
["bitfinex-derivatives","ETHF0:USTF0",1742293015911,1.05555,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742293016215,1.05555,1894.7,1894.6,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742293016406,1.05555,1894.7,1894.6,6.96283711]
["bitfinex-derivatives","ETHF0:USTF0",1742293017113,1.05555,1894.7,1894.6,8.39773711]
["bitfinex-derivatives","ETHF0:USTF0",1742293017307,2.40802011,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742293017308,0.99752011,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742293017510,0.99752011,1894.8,1894.7,5.14597711]
["bitfinex-derivatives","ETHF0:USTF0",1742293017709,2.05301011,1894.8,1894.7,5.14597711]
["bitfinex-derivatives","ETHF0:USTF0",1742293017910,1.06050094,1894.8,1894.7,5.14597711]
["bitfinex-derivatives","ETHF0:USTF0",1742293018511,1.06050094,1894.8,1894.7,4.09042711]
["bitfinex-derivatives","ETHF0:USTF0",1742293018707,1.06050094,1894.8,1894.7,3.37512711]
["bitfinex-derivatives","ETHF0:USTF0",1742293018913,3.11300094,1894.8,1894.7,3.37512711]
["bitfinex-derivatives","ETHF0:USTF0",1742293019120,3.11300094,1894.8,1894.7,4.43067711]
["bitfinex-derivatives","ETHF0:USTF0",1742293019621,3.11300094,1894.8,1894.7,8.39467711]
["bitfinex-derivatives","ETHF0:USTF0",1742293020920,3.11300094,1894.8,1894.7,7.33912711]
["bitfinex-derivatives","ETHF0:USTF0",1742293021221,3.11300094,1894.8,1894.7,8.39467711]
["bitfinex-derivatives","ETHF0:USTF0",1742293021620,3.11300094,1894.8,1894.7,7.33912711]
["bitfinex-derivatives","ETHF0:USTF0",1742293022020,3.11300094,1894.8,1894.7,8.38167711]
["bitfinex-derivatives","ETHF0:USTF0",1742293023024,3.11300094,1894.8,1894.7,7.32612711]
["bitfinex-derivatives","ETHF0:USTF0",1742293023225,3.11300094,1894.8,1894.7,8.38167711]
["bitfinex-derivatives","ETHF0:USTF0",1742293024140,3.11300094,1894.8,1894.7,7.32612711]
["bitfinex-derivatives","ETHF0:USTF0",1742293025025,3.96293171,1894.8,1894.7,7.32612711]
["bitfinex-derivatives","ETHF0:USTF0",1742293025628,4.95604639,1894.8,1894.7,7.32612711]
["bitfinex-derivatives","ETHF0:USTF0",1742293025828,4.95604639,1894.8,1894.6,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293025829,1.05555,1894.7,1894.6,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293026034,6.50228077,1894.7,1894.6,3.93892498]
["bitfinex-derivatives","ETHF0:USTF0",1742293026235,6.50228077,1894.7,1894.6,5.87915209]
["bitfinex-derivatives","ETHF0:USTF0",1742293026429,7.49539545,1894.7,1894.6,5.87915209]
["bitfinex-derivatives","ETHF0:USTF0",1742293026636,7.49539545,1894.7,1894.6,3.93892498]
["bitfinex-derivatives","ETHF0:USTF0",1742293027129,7.49539545,1894.7,1894.6,6.93476209]
["bitfinex-derivatives","ETHF0:USTF0",1742293027330,7.49539545,1894.7,1894.6,5.87915209]
["bitfinex-derivatives","ETHF0:USTF0",1742293027527,7.49539545,1894.7,1894.6,6.93476209]
["bitfinex-derivatives","ETHF0:USTF0",1742293027732,7.49539545,1894.7,1894.6,7.22355209]
["bitfinex-derivatives","ETHF0:USTF0",1742293028932,4.28759545,1894.7,1894.6,8.27916209]
["bitfinex-derivatives","ETHF0:USTF0",1742293029137,7.49539545,1894.7,1894.6,7.22355209]
["bitfinex-derivatives","ETHF0:USTF0",1742293029337,4.28759545,1894.7,1894.6,8.27916209]
["bitfinex-derivatives","ETHF0:USTF0",1742293029842,3.29448077,1894.7,1894.6,8.27916209]
["bitfinex-derivatives","ETHF0:USTF0",1742293030347,0.84993077,1894.7,1894.6,8.27916209]
["bitfinex-derivatives","ETHF0:USTF0",1742293030542,2.90359639,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742293030736,2.90359639,1894.8,1894.7,4.39197711]
["bitfinex-derivatives","ETHF0:USTF0",1742293031141,2.90354639,1894.8,1894.7,4.39197711]
["bitfinex-derivatives","ETHF0:USTF0",1742293031541,1.84805639,1894.8,1894.7,4.39197711]
["bitfinex-derivatives","ETHF0:USTF0",1742293031741,1.9098058,1895.0,1894.9,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1742293031942,1.05543,1895.0,1894.9,4.96636]
["bitfinex-derivatives","ETHF0:USTF0",1742293032143,1.05543,1895.0,1894.9,8.30278711]
["bitfinex-derivatives","ETHF0:USTF0",1742293032546,1.05534,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742293032742,1.05534,1895.1,1895.0,4.39180711]
["bitfinex-derivatives","ETHF0:USTF0",1742293033044,2.43864,1895.1,1895.0,4.39180711]
["bitfinex-derivatives","ETHF0:USTF0",1742293033749,1.05532,1895.2,1895.1,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742293033951,1.05532,1895.2,1895.1,4.33559711]
["bitfinex-derivatives","ETHF0:USTF0",1742293034142,2.49222,1895.2,1895.1,4.33559711]
["bitfinex-derivatives","ETHF0:USTF0",1742293034742,2.49222,1895.2,1895.1,3.28032711]
["bitfinex-derivatives","ETHF0:USTF0",1742293035151,2.49222,1895.2,1895.1,5.83622711]
["bitfinex-derivatives","ETHF0:USTF0",1742293035851,5.70002,1895.2,1895.1,5.83422711]
["bitfinex-derivatives","ETHF0:USTF0",1742293036153,46.50002,1895.2,1895.1,5.83422711]
["bitfinex-derivatives","ETHF0:USTF0",1742293036347,1.05544,1894.9,1894.8,29.284]
["bitfinex-derivatives","ETHF0:USTF0",1742293036645,1.05544,1894.9,1894.8,34.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742293036853,1.05544,1894.9,1894.8,36.47742711]
["bitfinex-derivatives","ETHF0:USTF0",1742293037047,2.46544,1894.9,1894.8,36.47742711]
["bitfinex-derivatives","ETHF0:USTF0",1742293037242,2.46544,1894.9,1894.8,37.53291711]
["bitfinex-derivatives","ETHF0:USTF0",1742293037443,2.46544,1894.9,1894.8,36.47742711]
["bitfinex-derivatives","ETHF0:USTF0",1742293037846,2.46544,1894.9,1894.8,32.58642711]
["bitfinex-derivatives","ETHF0:USTF0",1742293038052,2.46544,1894.9,1894.8,36.47642711]
["bitfinex-derivatives","ETHF0:USTF0",1742293038952,1.05555,1894.7,1894.6,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293039156,4.26335,1894.7,1894.6,5.83515209]
["bitfinex-derivatives","ETHF0:USTF0",1742293040054,4.26335,1894.7,1894.6,8.26486209]
["bitfinex-derivatives","ETHF0:USTF0",1742293040359,1.05554,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742293040654,1.05554,1894.8,1894.7,4.36987711]
["bitfinex-derivatives","ETHF0:USTF0",1742293040848,4.96932,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742293041053,4.26322,1895.0,1894.9,4.94144]
["bitfinex-derivatives","ETHF0:USTF0",1742293041242,4.26322,1895.0,1894.9,6.88166711]
["bitfinex-derivatives","ETHF0:USTF0",1742293041445,4.26322,1895.0,1894.9,9.66756711]
["bitfinex-derivatives","ETHF0:USTF0",1742293041849,2.63826,1895.2,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742293041850,1.05537,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742293042050,1.05537,1895.1,1895.0,2.42948]
["bitfinex-derivatives","ETHF0:USTF0",1742293042250,1.05537,1895.1,1895.0,4.36970711]
["bitfinex-derivatives","ETHF0:USTF0",1742293044158,1.05537,1895.1,1895.0,3.31432711]
["bitfinex-derivatives","ETHF0:USTF0",1742293044359,1.05537,1895.1,1895.0,4.36970711]
["bitfinex-derivatives","ETHF0:USTF0",1742293045353,1.05531,1895.2,1895.1,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742293045551,1.05531,1895.2,1895.1,4.35039711]
["bitfinex-derivatives","ETHF0:USTF0",1742293045953,6.32696,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742293046259,6.32696,1895.3,1895.2,7.16212711]
["bitfinex-derivatives","ETHF0:USTF0",1742293046448,7.29231261,1895.3,1895.2,7.16212711]
["bitfinex-derivatives","ETHF0:USTF0",1742293047751,2.02057261,1895.3,1895.2,7.16212711]
["bitfinex-derivatives","ETHF0:USTF0",1742293047951,1.05522,1895.3,1895.2,7.16212711]
["bitfinex-derivatives","ETHF0:USTF0",1742293048650,3.2078,1895.3,1894.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742293048853,1.05538,1895.0,1894.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742293049054,1.05538,1895.0,1894.9,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742293049355,1.05555,1894.7,1894.6,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293049560,4.26335,1894.7,1894.6,5.80215209]
["bitfinex-derivatives","ETHF0:USTF0",1742293049951,4.26335,1894.7,1894.6,3.27395209]
["bitfinex-derivatives","ETHF0:USTF0",1742293050158,4.26335,1894.7,1894.6,7.12895209]
["bitfinex-derivatives","ETHF0:USTF0",1742293050557,6.57293084,1894.7,1894.6,7.12895209]
["bitfinex-derivatives","ETHF0:USTF0",1742293051255,6.57293084,1894.7,1894.6,5.80315209]
["bitfinex-derivatives","ETHF0:USTF0",1742293051456,6.57293084,1894.7,1894.6,5.79815209]
["bitfinex-derivatives","ETHF0:USTF0",1742293051662,7.22309848,1894.7,1894.6,1.94815209]
["bitfinex-derivatives","ETHF0:USTF0",1742293051858,7.22309848,1894.7,1894.6,5.79715209]
["bitfinex-derivatives","ETHF0:USTF0",1742293052262,1.05566,1894.5,1894.4,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1742293052467,4.26346,1894.5,1894.4,5.78622711]
["bitfinex-derivatives","ETHF0:USTF0",1742293052970,5.69946,1894.5,1894.4,5.78622711]
["bitfinex-derivatives","ETHF0:USTF0",1742293053163,6.66484084,1894.5,1894.4,7.23632711]
["bitfinex-derivatives","ETHF0:USTF0",1742293054158,5.22884084,1894.5,1894.4,8.29204711]
["bitfinex-derivatives","ETHF0:USTF0",1742293054460,5.22884084,1894.5,1894.4,7.23632711]
["bitfinex-derivatives","ETHF0:USTF0",1742293054667,5.22884084,1894.5,1894.4,7.22732711]
["bitfinex-derivatives","ETHF0:USTF0",1742293054856,6.54654084,1894.5,1894.4,7.22732711]
["bitfinex-derivatives","ETHF0:USTF0",1742293055057,6.54654084,1894.5,1894.4,1.94022711]
["bitfinex-derivatives","ETHF0:USTF0",1742293055254,6.54654084,1894.5,1894.4,5.77522711]
["bitfinex-derivatives","ETHF0:USTF0",1742293057270,1.05594,1894.0,1893.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742293057461,1.05594,1894.0,1893.9,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742293057663,1.05594,1894.0,1893.9,2.65672711]
["bitfinex-derivatives","ETHF0:USTF0",1742293057867,1.05594,1894.0,1893.9,7.54372711]
["bitfinex-derivatives","ETHF0:USTF0",1742293058269,4.26368,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742293058468,1.05588,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742293058658,1.05588,1894.2,1894.1,2.99610711]
["bitfinex-derivatives","ETHF0:USTF0",1742293058863,1.05588,1894.2,1894.1,4.00702711]
["bitfinex-derivatives","ETHF0:USTF0",1742293059059,3.2078,1894.4,1894.1,4.00702711]
["bitfinex-derivatives","ETHF0:USTF0",1742293059268,1.06359498,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742293059468,1.06359498,1894.6,1894.5,4.88966]
["bitfinex-derivatives","ETHF0:USTF0",1742293059666,1.06359498,1894.6,1894.5,6.82988711]
["bitfinex-derivatives","ETHF0:USTF0",1742293059868,0.00792498,1894.6,1894.5,8.22738711]
["bitfinex-derivatives","ETHF0:USTF0",1742293060271,1.06353498,1894.6,1894.5,8.22738711]
["bitfinex-derivatives","ETHF0:USTF0",1742293060566,0.00792498,1894.6,1894.5,8.22738711]
["bitfinex-derivatives","ETHF0:USTF0",1742293060965,1.06353498,1894.6,1894.5,8.22738711]
["bitfinex-derivatives","ETHF0:USTF0",1742293061162,1.06353498,1894.6,1894.5,3.33772711]
["bitfinex-derivatives","ETHF0:USTF0",1742293061469,4.27133498,1894.6,1894.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1742293061967,4.27133498,1894.6,1894.5,5.78022711]
["bitfinex-derivatives","ETHF0:USTF0",1742293062568,4.27133498,1894.6,1894.5,5.78222711]
["bitfinex-derivatives","ETHF0:USTF0",1742293062966,5.23460204,1894.6,1894.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1742293063663,5.23460204,1894.6,1894.5,5.78222711]
["bitfinex-derivatives","ETHF0:USTF0",1742293064269,5.23460204,1894.6,1894.5,1.94022711]
["bitfinex-derivatives","ETHF0:USTF0",1742293064576,5.23460204,1894.6,1894.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1742293065282,1.05566,1894.5,1894.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742293065470,1.05577,1894.3,1894.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742293065666,1.05577,1894.3,1894.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1742293065667,4.26357,1894.3,1894.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1742293066873,5.60987,1894.3,1894.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1742293067072,6.57313706,1894.3,1894.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1742293067783,6.57313706,1894.3,1894.2,1.98894361]
["bitfinex-derivatives","ETHF0:USTF0",1742293068076,5.51736706,1894.3,1893.8,0.68132498]
["bitfinex-derivatives","ETHF0:USTF0",1742293068279,1.056,1893.9,1893.8,0.68132498]
["bitfinex-derivatives","ETHF0:USTF0",1742293068478,1.056,1893.9,1893.8,5.77615209]
["bitfinex-derivatives","ETHF0:USTF0",1742293068678,42.5174,1893.9,1893.8,5.77615209]
["bitfinex-derivatives","ETHF0:USTF0",1742293069384,43.8637,1893.9,1893.8,7.22605209]
["bitfinex-derivatives","ETHF0:USTF0",1742293069781,43.2023,1893.9,1893.8,7.22605209]
["bitfinex-derivatives","ETHF0:USTF0",1742293070477,2.4023,1893.9,1893.8,7.22605209]
["bitfinex-derivatives","ETHF0:USTF0",1742293070677,1.056,1893.9,1893.8,7.22605209]
["bitfinex-derivatives","ETHF0:USTF0",1742293072084,2.3847,1893.9,1893.8,7.22605209]
["bitfinex-derivatives","ETHF0:USTF0",1742293072289,2.3847,1893.9,1893.8,3.39805209]
["bitfinex-derivatives","ETHF0:USTF0",1742293072579,2.3847,1893.9,1893.8,5.77015209]
["bitfinex-derivatives","ETHF0:USTF0",1742293073378,2.3847,1893.9,1893.8,3.82992498]
["bitfinex-derivatives","ETHF0:USTF0",1742293074080,3.0849,1893.9,1893.8,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293075384,1.0565,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293075591,5.8486,1893.4,1893.0,2.99672711]
["bitfinex-derivatives","ETHF0:USTF0",1742293075976,1.05639,1893.2,1893.1,1.94022711]
["bitfinex-derivatives","ETHF0:USTF0",1742293076177,1.0563,1893.4,1893.1,5.14802711]
["bitfinex-derivatives","ETHF0:USTF0",1742293076486,1.06420498,1893.4,1893.3,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742293076691,0.00792498,1893.4,1893.3,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742293076880,1.06419498,1893.4,1893.3,3.32682711]
["bitfinex-derivatives","ETHF0:USTF0",1742293077588,1.06419498,1893.4,1893.3,4.38315711]
["bitfinex-derivatives","ETHF0:USTF0",1742293078984,0.00792498,1893.4,1893.3,4.38315711]
["bitfinex-derivatives","ETHF0:USTF0",1742293079288,5.84795,1893.8,1893.3,4.38315711]
["bitfinex-derivatives","ETHF0:USTF0",1742293079289,1.05619,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742293079479,1.05619,1893.6,1893.5,5.74422711]
["bitfinex-derivatives","ETHF0:USTF0",1742293079888,1.05619,1893.6,1893.5,7.14812711]
["bitfinex-derivatives","ETHF0:USTF0",1742293080490,4.26399,1893.6,1893.5,3.34412711]
["bitfinex-derivatives","ETHF0:USTF0",1742293080679,4.26399,1893.6,1893.5,7.14612711]
["bitfinex-derivatives","ETHF0:USTF0",1742293081087,5.64069,1893.6,1893.5,7.14612711]
["bitfinex-derivatives","ETHF0:USTF0",1742293083088,4.26399,1893.6,1893.5,7.14612711]
["bitfinex-derivatives","ETHF0:USTF0",1742293083688,5.60779,1893.6,1893.5,7.14612711]
["bitfinex-derivatives","ETHF0:USTF0",1742293084690,5.60779,1893.6,1892.9,2.64138]
["bitfinex-derivatives","ETHF0:USTF0",1742293084691,8.747,1893.4,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293084989,1.05717,1891.8,1891.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742293085183,41.85717,1891.8,1891.7,0.71992498]
["bitfinex-derivatives","ETHF0:USTF0",1742293085688,42.33198119,1891.8,1891.7,0.71992498]
["bitfinex-derivatives","ETHF0:USTF0",1742293085889,4.26497,1891.8,1891.7,4.73792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293086285,1.05767,1890.9,1890.8,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742293086586,2.64347,1891.5,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742293086791,1.05754,1891.2,1891.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1742293086980,2.89503654,1891.4,1891.0,4.26539]
["bitfinex-derivatives","ETHF0:USTF0",1742293087184,1.05763,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293087391,2.64363,1891.3,1891.2,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742293087392,1.05749,1891.3,1891.2,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742293087584,1.05742,1891.4,1891.3,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742293087786,1.05742,1891.4,1891.3,2.49452]
["bitfinex-derivatives","ETHF0:USTF0",1742293087986,1.83945374,1891.5,1891.4,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742293088187,0.78211374,1891.5,1891.4,2.37946]
["bitfinex-derivatives","ETHF0:USTF0",1742293088384,1.05734,1891.5,1891.4,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742293088785,4.26513,1891.6,1891.4,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742293089088,1.05734,1891.5,1891.4,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742293089391,1.78355008,1891.5,1891.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742293089893,1.05734,1891.5,1891.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742293090194,1.05734,1891.5,1891.4,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742293091386,1.05762,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293091588,1.05762,1891.0,1890.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742293091886,1.33721223,1891.0,1890.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742293092086,2.76781223,1891.0,1890.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742293092287,1.05773,1890.8,1890.7,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293092489,4.26553,1890.8,1890.7,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293092796,5.13156946,1890.8,1890.7,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293092990,0.86603946,1890.8,1890.7,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293093291,1.92376946,1890.8,1890.7,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293093499,1.92376946,1890.8,1890.7,1.06570498]
["bitfinex-derivatives","ETHF0:USTF0",1742293093690,0.86603946,1890.8,1890.7,5.19970498]
["bitfinex-derivatives","ETHF0:USTF0",1742293094192,0.00792498,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742293094385,0.00792498,1890.9,1890.8,5.65943]
["bitfinex-derivatives","ETHF0:USTF0",1742293096291,5.98407,1891.6,1891.2,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293096292,2.64336,1891.5,1891.2,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293096496,1.05739,1891.4,1891.3,2.45135]
["bitfinex-derivatives","ETHF0:USTF0",1742293096692,1.05739,1891.4,1891.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742293096991,1.05738,1891.5,1891.4,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742293097693,3.21572498,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742293097885,0.00792498,1891.6,1891.5,5.17734]
["bitfinex-derivatives","ETHF0:USTF0",1742293098190,0.00792498,1891.6,1891.5,6.58324]
["bitfinex-derivatives","ETHF0:USTF0",1742293099891,1.06520498,1891.6,1891.5,6.58324]
["bitfinex-derivatives","ETHF0:USTF0",1742293100392,1.06520498,1891.6,1891.5,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742293100798,1.06520498,1891.6,1891.5,6.57024]
["bitfinex-derivatives","ETHF0:USTF0",1742293101093,0.00792498,1891.6,1891.5,6.57024]
["bitfinex-derivatives","ETHF0:USTF0",1742293101294,1.3358,1892.0,1891.8,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1742293101596,1.05706,1892.0,1891.9,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1742293101797,4.26486,1892.0,1891.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742293101992,1.05711,1891.9,1891.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1742293102300,1.05722,1891.7,1891.6,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742293102490,1.05727,1891.7,1891.6,5.16125]
["bitfinex-derivatives","ETHF0:USTF0",1742293103393,1.05719,1891.8,1891.7,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742293103599,1.05719,1891.8,1891.7,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1742293103791,1.64366678,1891.8,1891.7,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1742293103990,0.58647678,1891.8,1891.7,2.38397]
["bitfinex-derivatives","ETHF0:USTF0",1742293104293,2.39295,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742293104693,1.05717,1891.8,1891.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1742293104991,1.05717,1891.8,1891.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742293105389,1.05722,1891.7,1891.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1742293105589,2.48232,1891.7,1891.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1742293105784,2.48232,1891.7,1891.6,5.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742293106189,2.48232,1891.7,1891.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1742293106384,2.48232,1891.7,1891.6,5.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742293106585,2.48232,1891.7,1891.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1742293106995,1.05722,1891.7,1891.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1742293107186,2.39012,1891.7,1891.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1742293107393,2.39012,1891.7,1891.6,5.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742293107788,1.3329,1891.7,1891.6,5.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742293107994,3.2078,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742293108197,4.26497,1891.8,1891.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742293108999,1.05722,1891.7,1891.6,5.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742293109698,1.05722,1891.7,1891.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1742293110405,2.37412,1891.7,1891.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1742293110599,1.4002462,1891.7,1891.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742293110790,1.05749,1891.3,1891.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742293110995,4.26529,1891.3,1891.2,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1742293111500,1.0575,1891.2,1891.1,1.06544498]
["bitfinex-derivatives","ETHF0:USTF0",1742293111700,1.0575,1891.2,1891.1,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293112003,2.3744,1891.2,1891.1,4.07892498]
["bitfinex-derivatives","ETHF0:USTF0",1742293113605,2.3744,1891.2,1891.1,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293113801,3.37962922,1891.2,1891.1,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293114000,4.22645972,1891.2,1891.1,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293114902,5.18904781,1891.2,1891.1,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293115306,5.18904781,1891.2,1890.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1742293115307,1.05784,1890.6,1890.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1742293115504,1.05795,1890.4,1890.3,29.331]
["bitfinex-derivatives","ETHF0:USTF0",1742293115704,1.05795,1890.4,1890.3,34.45299]
["bitfinex-derivatives","ETHF0:USTF0",1742293115901,3.2078,1890.6,1890.3,33.395]
["bitfinex-derivatives","ETHF0:USTF0",1742293116102,4.26569,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742293116301,4.26569,1890.6,1890.4,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1742293116302,1.05792,1890.5,1890.4,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1742293116608,1.05792,1890.5,1890.4,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293116609,1.0579,1890.5,1890.4,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293117207,2.62689352,1890.5,1890.1,2.49092887]
["bitfinex-derivatives","ETHF0:USTF0",1742293117417,2.62689352,1890.5,1890.1,3.54901887]
["bitfinex-derivatives","ETHF0:USTF0",1742293117418,4.26582,1890.3,1890.1,3.54901887]
["bitfinex-derivatives","ETHF0:USTF0",1742293117618,4.26582,1890.3,1890.1,3.54899887]
["bitfinex-derivatives","ETHF0:USTF0",1742293117821,3.2078,1890.3,1890.1,2.49092887]
["bitfinex-derivatives","ETHF0:USTF0",1742293118018,1.05806,1890.2,1890.1,3.54899887]
["bitfinex-derivatives","ETHF0:USTF0",1742293118215,1.05806,1890.2,1890.1,2.49092887]
["bitfinex-derivatives","ETHF0:USTF0",1742293118415,1.05806,1890.2,1890.1,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742293118625,4.26585,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742293118820,3.2078,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742293119215,1.3134,1890.5,1890.4,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1742293119216,1.05793,1890.5,1890.4,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1742293119420,3.2078,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742293119620,0.00792498,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293119824,1.06575498,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293120125,1.05785,1890.6,1890.5,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293120920,1.06574498,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293121728,1.06570498,1890.7,1890.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1742293122632,1.06570498,1890.7,1890.6,5.10184]
["bitfinex-derivatives","ETHF0:USTF0",1742293122926,1.06570498,1890.7,1890.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1742293123322,1.06570498,1890.7,1890.6,1.40895389]
["bitfinex-derivatives","ETHF0:USTF0",1742293123637,0.00792498,1890.7,1890.6,2.46679389]
["bitfinex-derivatives","ETHF0:USTF0",1742293123933,1.06570498,1890.7,1890.6,2.46679389]
["bitfinex-derivatives","ETHF0:USTF0",1742293124827,0.00792498,1890.7,1890.6,2.46679389]
["bitfinex-derivatives","ETHF0:USTF0",1742293125128,3.45249,1891.2,1890.6,2.46679389]
["bitfinex-derivatives","ETHF0:USTF0",1742293125129,4.26537,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293125330,3.2078,1891.1,1891.0,5.08762]
["bitfinex-derivatives","ETHF0:USTF0",1742293125629,1.05749,1891.3,1891.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742293126026,1.05753,1891.2,1891.1,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293126730,1.05756,1891.1,1891.0,3.51795887]
["bitfinex-derivatives","ETHF0:USTF0",1742293127734,1.05756,1891.2,1891.1,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1742293128430,1.05756,1891.1,1891.0,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293128625,1.05756,1891.1,1890.6,2.50761]
["bitfinex-derivatives","ETHF0:USTF0",1742293128626,1.05783,1890.7,1890.6,2.50761]
["bitfinex-derivatives","ETHF0:USTF0",1742293128827,1.05777,1890.8,1890.7,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742293129023,1.05777,1890.8,1890.7,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1742293129335,1.05777,1890.8,1890.6,3.88950389]
["bitfinex-derivatives","ETHF0:USTF0",1742293129530,1.05778,1890.7,1890.6,4.94730389]
["bitfinex-derivatives","ETHF0:USTF0",1742293129732,2.49428,1890.7,1890.6,4.94730389]
["bitfinex-derivatives","ETHF0:USTF0",1742293130523,2.49428,1890.7,1890.6,3.88950389]
["bitfinex-derivatives","ETHF0:USTF0",1742293131034,2.49428,1890.7,1890.6,4.94734389]
["bitfinex-derivatives","ETHF0:USTF0",1742293131530,1.05778,1890.7,1890.6,4.94734389]
["bitfinex-derivatives","ETHF0:USTF0",1742293132033,1.05784,1890.6,1890.5,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293132333,2.40904,1890.6,1890.5,2.42877887]
["bitfinex-derivatives","ETHF0:USTF0",1742293132532,2.40904,1890.6,1890.5,4.90327887]
["bitfinex-derivatives","ETHF0:USTF0",1742293132927,1.05783,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293133132,1.05774,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742293133620,5.61671,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742293133823,5.61671,1890.9,1890.8,5.05073]
["bitfinex-derivatives","ETHF0:USTF0",1742293134020,0.706,1891.1,1890.8,7.69504]
["bitfinex-derivatives","ETHF0:USTF0",1742293134235,2.37052,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293134428,1.05762,1891.0,1890.9,2.38813]
["bitfinex-derivatives","ETHF0:USTF0",1742293134728,5.57832,1891.0,1890.9,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742293135234,1.05767,1890.9,1890.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1742293135427,2.37057,1890.9,1890.8,1.35795389]
["bitfinex-derivatives","ETHF0:USTF0",1742293135825,2.37057,1890.9,1890.8,2.41568389]
["bitfinex-derivatives","ETHF0:USTF0",1742293136220,2.37057,1890.9,1890.8,1.35795389]
["bitfinex-derivatives","ETHF0:USTF0",1742293137127,2.37057,1890.9,1890.8,2.41568389]
["bitfinex-derivatives","ETHF0:USTF0",1742293138428,2.37057,1890.9,1890.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1742293138727,3.2078,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742293139331,3.2078,1891.0,1890.9,2.63297]
["bitfinex-derivatives","ETHF0:USTF0",1742293139521,2.44582,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742293139722,2.44582,1891.2,1891.1,5.03256]
["bitfinex-derivatives","ETHF0:USTF0",1742293140438,0.00792498,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293141523,0.00792498,1891.3,1891.1,34.94625389]
["bitfinex-derivatives","ETHF0:USTF0",1742293141727,0.00792498,1891.3,1891.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1742293142233,3.2078,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742293142433,1.05727,1891.7,1891.6,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742293142635,1.05727,1891.7,1891.6,2.43472]
["bitfinex-derivatives","ETHF0:USTF0",1742293142935,2.40077,1891.7,1891.6,2.43472]
["bitfinex-derivatives","ETHF0:USTF0",1742293144625,0.00792498,1891.8,1891.5,9.05121389]
["bitfinex-derivatives","ETHF0:USTF0",1742293144831,0.00792498,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742293145136,2.50639498,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742293145332,1.44922498,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742293145534,2.50639498,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742293146034,1.05722,1891.7,1891.6,1.06520498]
["bitfinex-derivatives","ETHF0:USTF0",1742293146235,2.39442,1891.7,1891.6,3.95492498]
["bitfinex-derivatives","ETHF0:USTF0",1742293146930,2.39442,1891.7,1891.6,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293147137,2.39442,1891.7,1891.6,3.95392498]
["bitfinex-derivatives","ETHF0:USTF0",1742293147539,2.39442,1891.7,1891.6,1.31887887]
["bitfinex-derivatives","ETHF0:USTF0",1742293147933,2.39442,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742293148239,2.39442,1891.7,1891.6,5.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742293148635,2.39442,1891.7,1891.6,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1742293149031,1.05728,1891.6,1891.5,0.0052833]
["bitfinex-derivatives","ETHF0:USTF0",1742293149232,1.05728,1891.6,1891.1,33.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742293149233,2.64335,1891.5,1891.1,33.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742293149536,2.48559,1891.4,1891.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1742293149842,1.0575,1891.2,1891.1,32.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742293150036,1.0575,1891.2,1891.1,29.341]
["bitfinex-derivatives","ETHF0:USTF0",1742293150237,1.0575,1891.2,1891.1,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1742293150437,2.4857,1891.2,1891.1,33.278]
["bitfinex-derivatives","ETHF0:USTF0",1742293150740,2.4857,1891.2,1891.1,1.30195389]
["bitfinex-derivatives","ETHF0:USTF0",1742293150942,1.05756,1891.1,1891.0,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1742293151238,2.48576,1891.1,1891.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1742293151441,2.48576,1891.1,1891.0,4.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742293151636,2.48576,1891.1,1891.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1742293151842,5.69356,1891.1,1891.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1742293152044,1.05773,1890.8,1890.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742293152340,1.05773,1890.8,1890.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1742293152539,1.05778,1890.7,1890.6,31.22293]
["bitfinex-derivatives","ETHF0:USTF0",1742293152837,1.05778,1890.7,1890.6,30.39083]
["bitfinex-derivatives","ETHF0:USTF0",1742293152838,2.48928,1890.7,1890.6,30.39083]
["bitfinex-derivatives","ETHF0:USTF0",1742293153042,2.48928,1890.7,1890.6,34.32183]
["bitfinex-derivatives","ETHF0:USTF0",1742293153439,2.48928,1890.7,1890.6,30.39083]
["bitfinex-derivatives","ETHF0:USTF0",1742293153634,2.48928,1890.7,1890.6,31.68178389]
["bitfinex-derivatives","ETHF0:USTF0",1742293153938,2.48928,1890.7,1890.6,26.69795389]
["bitfinex-derivatives","ETHF0:USTF0",1742293154138,2.48928,1890.7,1890.6,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1742293154538,1.0579,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293154844,1.0579,1890.5,1890.4,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1742293155042,1.0579,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293155435,1.05812,1890.2,1890.1,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1742293155640,1.05812,1890.2,1890.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1742293156146,2.48582,1890.2,1890.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1742293156640,1.05823,1889.9,1889.8,2.39536]
["bitfinex-derivatives","ETHF0:USTF0",1742293156841,2.6454,1890.1,1889.6,30.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742293156842,1.05838,1889.7,1889.6,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742293157040,3.2078,1890.1,1889.7,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1742293157041,1.4277,1889.8,1889.7,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1742293157240,1.06625498,1889.8,1889.7,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742293157443,2.49395498,1889.8,1889.7,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742293157947,2.49391498,1889.8,1889.7,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742293158141,1.43562498,1889.8,1889.7,2.39539]
["bitfinex-derivatives","ETHF0:USTF0",1742293158442,1.43562498,1889.8,1889.7,9.54119]
["bitfinex-derivatives","ETHF0:USTF0",1742293158744,1.43562498,1889.8,1889.7,6.33339]
["bitfinex-derivatives","ETHF0:USTF0",1742293159049,2.49391498,1889.8,1889.7,6.33339]
["bitfinex-derivatives","ETHF0:USTF0",1742293159346,1.43562498,1889.8,1889.7,9.54119]
["bitfinex-derivatives","ETHF0:USTF0",1742293159534,0.00792498,1889.8,1889.7,9.54119]
["bitfinex-derivatives","ETHF0:USTF0",1742293159737,0.00792498,1889.8,1889.7,9.40614389]
["bitfinex-derivatives","ETHF0:USTF0",1742293160037,4.26571,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742293160745,1.05795,1890.4,1890.3,5.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742293160949,1.05811,1890.2,1890.1,5.00007]
["bitfinex-derivatives","ETHF0:USTF0",1742293161141,1.05812,1890.1,1890.0,4.26593]
["bitfinex-derivatives","ETHF0:USTF0",1742293161343,1.05812,1890.1,1890.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1742293161646,1.05812,1890.1,1890.0,5.00317]
["bitfinex-derivatives","ETHF0:USTF0",1742293162249,1.3825,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742293162749,1.3825,1890.2,1890.0,2.36807389]
["bitfinex-derivatives","ETHF0:USTF0",1742293163047,4.27364498,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742293163248,4.27364498,1890.5,1890.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742293163550,0.00792498,1890.5,1890.4,4.99995]
["bitfinex-derivatives","ETHF0:USTF0",1742293164048,2.44832498,1890.5,1890.4,4.99995]
["bitfinex-derivatives","ETHF0:USTF0",1742293164251,1.39042498,1890.5,1890.4,4.99995]
["bitfinex-derivatives","ETHF0:USTF0",1742293164441,1.39042498,1890.5,1890.4,6.06575]
["bitfinex-derivatives","ETHF0:USTF0",1742293164939,2.44832498,1890.5,1890.4,6.06575]
["bitfinex-derivatives","ETHF0:USTF0",1742293165139,2.44832498,1890.5,1890.4,4.99995]
["bitfinex-derivatives","ETHF0:USTF0",1742293165742,2.44832498,1890.5,1890.3,0.31450389]
["bitfinex-derivatives","ETHF0:USTF0",1742293165943,2.44832498,1890.5,1890.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1742293166548,2.44832498,1890.5,1890.4,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1742293166549,1.39042498,1890.5,1890.4,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1742293166847,2.44832498,1890.5,1890.4,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1742293167949,1.39042498,1890.5,1890.4,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1742293168147,2.44832498,1890.5,1890.4,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1742293168342,1.39042498,1890.5,1890.4,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1742293168946,1.39042498,1890.5,1890.4,2.35290389]
["bitfinex-derivatives","ETHF0:USTF0",1742293169145,1.39042498,1890.5,1890.4,2.66650389]
["bitfinex-derivatives","ETHF0:USTF0",1742293169644,3.2078,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293169946,1.4384,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293170157,2.49618,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293170355,1.05784,1890.6,1890.5,1.81627]
["bitfinex-derivatives","ETHF0:USTF0",1742293170543,2.49144,1890.6,1890.5,5.73127]
["bitfinex-derivatives","ETHF0:USTF0",1742293171056,5.69924,1890.6,1890.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742293171758,5.69924,1890.6,1890.5,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742293172057,2.49144,1890.6,1890.5,2.33785389]
["bitfinex-derivatives","ETHF0:USTF0",1742293172348,1.4336,1890.6,1890.5,2.33785389]
["bitfinex-derivatives","ETHF0:USTF0",1742293172551,1.4336,1890.6,1890.5,5.54565389]
["bitfinex-derivatives","ETHF0:USTF0",1742293172747,0.00792498,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293172954,0.00792498,1890.7,1890.6,1.37144]
["bitfinex-derivatives","ETHF0:USTF0",1742293173153,0.00792498,1890.7,1890.6,33.21744]
["bitfinex-derivatives","ETHF0:USTF0",1742293173355,1.05759,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293173648,4.26533,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742293174051,3.2078,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742293174447,1.0575,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742293174956,1.0575,1891.2,1891.0,2.65713887]
["bitfinex-derivatives","ETHF0:USTF0",1742293175253,1.3756,1891.1,1891.0,3.71475887]
["bitfinex-derivatives","ETHF0:USTF0",1742293177961,1.3756,1891.1,1891.0,1.07971276]
["bitfinex-derivatives","ETHF0:USTF0",1742293178157,1.3756,1891.1,1891.0,4.97071276]
["bitfinex-derivatives","ETHF0:USTF0",1742293178656,1.3756,1891.1,1891.0,10.67851276]
["bitfinex-derivatives","ETHF0:USTF0",1742293179259,0.00792498,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293179858,1.06537498,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293180452,1.0575,1891.2,1891.1,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1742293180651,1.05756,1891.1,1891.0,4.26542]
["bitfinex-derivatives","ETHF0:USTF0",1742293181158,1.05756,1891.1,1891.0,4.95262]
["bitfinex-derivatives","ETHF0:USTF0",1742293181458,5.65094,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742293181655,5.65094,1891.2,1891.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1742293181656,1.05756,1891.1,1891.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1742293181852,1.05756,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293182050,1.05762,1891.0,1890.9,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293182251,1.80952,1891.0,1890.9,4.96059498]
["bitfinex-derivatives","ETHF0:USTF0",1742293182451,5.01732,1891.0,1890.9,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293182650,1.05778,1890.7,1890.6,29.346]
["bitfinex-derivatives","ETHF0:USTF0",1742293182858,4.26558,1890.7,1890.6,33.241]
["bitfinex-derivatives","ETHF0:USTF0",1742293183252,4.26558,1890.7,1890.6,29.346]
["bitfinex-derivatives","ETHF0:USTF0",1742293183751,4.26558,1890.7,1890.5,3.90192498]
["bitfinex-derivatives","ETHF0:USTF0",1742293183752,1.05784,1890.6,1890.5,3.90192498]
["bitfinex-derivatives","ETHF0:USTF0",1742293183955,1.77214,1890.6,1890.5,0.00792498]
["bitfinex-derivatives","ETHF0:USTF0",1742293184157,1.05806,1890.3,1890.2,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742293184456,1.05806,1890.3,1890.2,4.95402]
["bitfinex-derivatives","ETHF0:USTF0",1742293185050,3.35901,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742293185051,3.9221,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742293185256,4.26569,1890.6,1890.5,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1742293186851,4.26569,1890.6,1890.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1742293187051,4.26569,1890.6,1890.5,1.25695389]
["bitfinex-derivatives","ETHF0:USTF0",1742293187251,1.05795,1890.4,1890.3,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742293187456,4.26575,1890.4,1890.3,4.94696]
["bitfinex-derivatives","ETHF0:USTF0",1742293187855,4.26575,1890.4,1890.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1742293188161,4.26575,1890.4,1890.3,4.94501]
["bitfinex-derivatives","ETHF0:USTF0",1742293188962,1.05795,1890.4,1890.3,4.94501]
["bitfinex-derivatives","ETHF0:USTF0",1742293189155,1.05795,1890.4,1890.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1742293189464,1.058,1890.4,1890.3,4.93896]
["bitfinex-derivatives","ETHF0:USTF0",1742293190158,1.058,1890.4,1890.3,3.36186389]
["bitfinex-derivatives","ETHF0:USTF0",1742293190458,1.058,1890.4,1890.0,33.47403]
["bitfinex-derivatives","ETHF0:USTF0",1742293190459,1.05805,1890.3,1890.2,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742293190759,1.05805,1890.3,1890.0,33.47393]
["bitfinex-derivatives","ETHF0:USTF0",1742293190760,4.2658,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742293190961,4.2658,1890.4,1890.3,4.93101]
["bitfinex-derivatives","ETHF0:USTF0",1742293191664,4.2658,1890.4,1890.3,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1742293191856,4.2658,1890.4,1890.3,4.93101]
["bitfinex-derivatives","ETHF0:USTF0",1742293192362,1.05806,1890.3,1890.2,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742293192666,1.05806,1890.3,1890.2,4.92301]
["bitfinex-derivatives","ETHF0:USTF0",1742293193266,1.05806,1890.3,1890.2,3.34597389]
["bitfinex-derivatives","ETHF0:USTF0",1742293193655,1.05806,1890.3,1890.0,33.45134]
["bitfinex-derivatives","ETHF0:USTF0",1742293193859,4.26592,1890.2,1890.1,4.91707]
["bitfinex-derivatives","ETHF0:USTF0",1742293194258,4.26592,1890.2,1890.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1742293194458,4.26592,1890.2,1890.0,30.39614]
["bitfinex-derivatives","ETHF0:USTF0",1742293194459,1.05812,1890.1,1890.0,30.39614]
["bitfinex-derivatives","ETHF0:USTF0",1742293194762,1.05812,1890.1,1890.0,34.25414]
["bitfinex-derivatives","ETHF0:USTF0",1742293194960,1.05812,1890.1,1890.0,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1742293195160,1.05812,1890.1,1890.0,29.338]
["bitfinex-derivatives","ETHF0:USTF0",1742293195362,1.78542,1890.1,1890.0,29.338]
["bitfinex-derivatives","ETHF0:USTF0",1742293195567,1.78542,1890.1,1890.0,34.25117]
["bitfinex-derivatives","ETHF0:USTF0",1742293195758,1.78542,1890.1,1890.0,33.193]
["bitfinex-derivatives","ETHF0:USTF0",1742293196161,1.78542,1890.1,1890.0,30.55795389]
["bitfinex-derivatives","ETHF0:USTF0",1742293196961,3.13672,1890.1,1890.0,30.55095389]
["bitfinex-derivatives","ETHF0:USTF0",1742293198263,3.13672,1890.1,1890.0,26.70295389]
["bitfinex-derivatives","ETHF0:USTF0",1742293198565,1.05833,1889.8,1889.7,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742293198869,1.05833,1889.8,1889.7,4.90227]
["bitfinex-derivatives","ETHF0:USTF0",1742293199258,2.37863,1889.8,1889.7,3.32549389]
["bitfinex-derivatives","ETHF0:USTF0",1742293199463,1.0584,1889.6,1889.5,30.40443]
["bitfinex-derivatives","ETHF0:USTF0",1742293199662,1.0584,1889.6,1889.5,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1742293199970,1.0584,1889.6,1889.5,34.24545]
["bitfinex-derivatives","ETHF0:USTF0",1742293200167,2.3787,1889.6,1889.5,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1742293200367,2.3787,1889.6,1889.5,34.24545]
["bitfinex-derivatives","ETHF0:USTF0",1742293200569,2.3787,1889.6,1889.5,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1742293201357,1.05845,1889.5,1889.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742293201561,2.40035,1889.5,1889.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742293201867,2.40035,1889.5,1889.4,1.13848628]
["bitfinex-derivatives","ETHF0:USTF0",1742293202069,5.60815,1889.5,1889.4,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742293202272,1.05851,1889.4,1889.3,2.34647017]
["bitfinex-derivatives","ETHF0:USTF0",1742293202564,2.40041,1889.4,1889.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742293203166,2.40041,1889.4,1889.3,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742293203864,1.05857,1889.3,1889.2,4.92059]
["bitfinex-derivatives","ETHF0:USTF0",1742293204065,1.4444,1889.3,1889.2,4.92059]
["bitfinex-derivatives","ETHF0:USTF0",1742293204268,4.6522,1889.3,1889.0,6.51938964]
["bitfinex-derivatives","ETHF0:USTF0",1742293204461,1.05867,1889.2,1889.1,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742293204664,1.05867,1889.2,1889.0,3.87255964]
["bitfinex-derivatives","ETHF0:USTF0",1742293204665,1.05868,1889.1,1889.0,3.87255964]
["bitfinex-derivatives","ETHF0:USTF0",1742293204867,5.8546,1889.1,1888.6,0.01162409]
["bitfinex-derivatives","ETHF0:USTF0",1742293205071,3.2078,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742293205575,4.26648,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742293205871,4.26648,1889.1,1888.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742293205872,1.05885,1888.9,1888.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742293206070,4.26665,1888.9,1888.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742293206466,4.26665,1888.9,1888.8,4.94685]
["bitfinex-derivatives","ETHF0:USTF0",1742293206663,4.26665,1888.9,1888.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742293206866,4.26676,1888.6,1888.5,4.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742293207368,4.26676,1888.6,1888.5,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742293207574,1.05921,1888.2,1887.8,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742293207871,3.2078,1888.2,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742293208067,1.0591,1888.4,1888.2,2.64789]
["bitfinex-derivatives","ETHF0:USTF0",1742293208068,3.2078,1888.4,1888.2,2.64789]
["bitfinex-derivatives","ETHF0:USTF0",1742293208270,3.2078,1888.4,1888.3,2.35608389]
["bitfinex-derivatives","ETHF0:USTF0",1742293208475,3.2078,1888.4,1888.3,3.41521389]
["bitfinex-derivatives","ETHF0:USTF0",1742293208672,0.00792498,1888.5,1888.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742293208871,0.00792498,1888.5,1888.4,30.42107]
["bitfinex-derivatives","ETHF0:USTF0",1742293209171,9.0558,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742293209375,3.2078,1888.9,1888.8,5.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742293209878,3.2078,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742293210065,1.05885,1888.8,1888.7,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1742293210265,4.26663,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742293210466,5.02773,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742293210674,3.9689,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742293210878,3.2078,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742293211775,4.6494,1888.9,1888.8,1.86705]
["bitfinex-derivatives","ETHF0:USTF0",1742293212168,1.4416,1888.9,1888.8,1.86705]
["bitfinex-derivatives","ETHF0:USTF0",1742293212465,0.00792498,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742293212668,1.4416,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742293212868,1.4416,1889.2,1889.1,5.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742293213867,1.4416,1889.2,1889.1,5.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742293213868,2.50022,1889.2,1889.1,5.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742293214069,1.4416,1889.2,1889.1,5.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742293214471,1.4416,1889.2,1889.1,3.42831389]
["bitfinex-derivatives","ETHF0:USTF0",1742293215267,2.50022,1889.2,1889.1,3.42831389]
["bitfinex-derivatives","ETHF0:USTF0",1742293216376,1.05879,1889.0,1888.9,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742293216575,1.05879,1888.9,1888.8,5.00181]
["bitfinex-derivatives","ETHF0:USTF0",1742293216773,1.05889,1888.8,1888.7,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1742293216971,1.05889,1888.8,1888.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1742293217173,1.05889,1888.8,1888.7,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742293217374,1.4573,1888.9,1888.7,2.36680389]
["bitfinex-derivatives","ETHF0:USTF0",1742293217574,1.4573,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742293217776,2.51609,1888.9,1888.8,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742293218072,1.4573,1888.9,1888.4,29.362]
["bitfinex-derivatives","ETHF0:USTF0",1742293218271,5.85509,1888.7,1888.4,29.362]
["bitfinex-derivatives","ETHF0:USTF0",1742293218472,5.85509,1888.7,1888.3,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742293218473,11.9878,1888.5,1888.3,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742293218686,1.05997,1886.8,1886.7,14.42455395]
["bitfinex-derivatives","ETHF0:USTF0",1742293218978,1.05997,1886.8,1886.7,1.9839072]
["bitfinex-derivatives","ETHF0:USTF0",1742293219172,1.05997,1886.8,1886.7,1.96805724]
["bitfinex-derivatives","ETHF0:USTF0",1742293219475,1.3325,1886.8,1886.7,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742293219669,1.3325,1886.8,1886.7,3.56003]
["bitfinex-derivatives","ETHF0:USTF0",1742293219877,1.3325,1886.8,1886.7,7.86373]
["bitfinex-derivatives","ETHF0:USTF0",1742293220172,3.2078,1887.7,1886.7,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1742293220373,3.2078,1887.5,1886.6,6.0212066]
["bitfinex-derivatives","ETHF0:USTF0",1742293220679,3.2078,1887.0,1886.9,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1742293220874,1.05994,1886.9,1886.8,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742293221072,1.3325,1886.9,1886.8,5.34991]
["bitfinex-derivatives","ETHF0:USTF0",1742293221274,1.3325,1886.9,1886.8,7.84991]
["bitfinex-derivatives","ETHF0:USTF0",1742293221577,0.0079466,1887.0,1886.9,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742293221777,0.0079466,1887.0,1886.9,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1742293222168,1.3325,1887.3,1887.2,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742293222371,3.2078,1887.7,1887.6,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742293222673,0.767,1888.5,1887.9,2.64828]
["bitfinex-derivatives","ETHF0:USTF0",1742293222871,4.6543,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742293223180,2.50568,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742293223374,5.71348,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742293223574,4.6543,1888.2,1888.0,2.72214049]
["bitfinex-derivatives","ETHF0:USTF0",1742293223779,4.6543,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742293224677,4.6543,1888.2,1888.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293224875,1.05924,1888.1,1888.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293225075,2.50574,1888.1,1888.0,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293225279,1.05941,1887.8,1887.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1742293225670,3.2078,1887.9,1887.8,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742293226280,3.2078,1888.1,1888.0,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742293226477,3.2078,1888.1,1888.0,2.71020389]
["bitfinex-derivatives","ETHF0:USTF0",1742293226679,3.2078,1888.2,1888.0,2.71020389]
["bitfinex-derivatives","ETHF0:USTF0",1742293226980,4.26702,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742293227373,3.2078,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742293227874,0.0079466,1888.3,1888.0,2.71020389]
["bitfinex-derivatives","ETHF0:USTF0",1742293227875,0.0079466,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742293228479,1.05918,1888.2,1888.1,29.381]
["bitfinex-derivatives","ETHF0:USTF0",1742293228685,4.26698,1888.2,1888.1,29.381]
["bitfinex-derivatives","ETHF0:USTF0",1742293229686,3.2078,1888.2,1888.1,27.80519389]
["bitfinex-derivatives","ETHF0:USTF0",1742293229880,4.26698,1888.2,1888.1,27.80519389]
["bitfinex-derivatives","ETHF0:USTF0",1742293230079,4.5315,1888.2,1888.1,27.80519389]
["bitfinex-derivatives","ETHF0:USTF0",1742293230274,5.59068,1888.2,1888.1,26.74595389]
["bitfinex-derivatives","ETHF0:USTF0",1742293230581,5.59072,1888.2,1887.9,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1742293230882,4.5315,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742293231082,5.59068,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742293231681,4.5315,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742293231885,1.3237,1888.2,1888.1,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742293232281,0.0079466,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742293232682,1.3612466,1888.3,1888.2,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1742293232984,1.3612466,1888.3,1888.2,5.33218]
["bitfinex-derivatives","ETHF0:USTF0",1742293234383,1.3612466,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742293234683,1.3612466,1888.3,1888.2,5.33418]
["bitfinex-derivatives","ETHF0:USTF0",1742293235275,3.2078,1888.4,1888.2,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1742293235479,3.2078,1888.4,1888.3,30.43813]
["bitfinex-derivatives","ETHF0:USTF0",1742293235687,3.2078,1888.4,1888.3,27.80308389]
["bitfinex-derivatives","ETHF0:USTF0",1742293235886,3.2078,1888.4,1888.3,28.86221389]
["bitfinex-derivatives","ETHF0:USTF0",1742293236295,1.4546,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742293236485,1.4546,1888.7,1888.6,5.32396]
["bitfinex-derivatives","ETHF0:USTF0",1742293236995,1.4546,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742293237190,1.4546,1888.7,1888.6,5.32096]
["bitfinex-derivatives","ETHF0:USTF0",1742293237786,3.2157466,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742293238680,3.2157466,1888.8,1888.6,2.68585389]
["bitfinex-derivatives","ETHF0:USTF0",1742293238883,3.2157466,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742293241690,3.2157466,1888.8,1888.6,1.10970778]
["bitfinex-derivatives","ETHF0:USTF0",1742293241888,3.2157466,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742293242793,0.0079466,1888.8,1888.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742293243387,0.0079466,1888.8,1888.7,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1742293243588,3.2078,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742293243890,3.2078,1889.2,1889.1,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742293244090,3.2078,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742293244989,4.26635,1889.4,1889.1,32.02847049]
["bitfinex-derivatives","ETHF0:USTF0",1742293245189,4.26635,1889.4,1889.3,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742293245386,1.05862,1889.2,1889.1,27.80447049]
["bitfinex-derivatives","ETHF0:USTF0",1742293245599,4.26642,1889.2,1889.1,27.80447049]
["bitfinex-derivatives","ETHF0:USTF0",1742293246189,45.06642,1889.2,1889.1,27.80447049]
["bitfinex-derivatives","ETHF0:USTF0",1742293246497,1.05879,1888.9,1888.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1742293246697,4.26659,1888.9,1888.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1742293246894,4.26659,1888.9,1888.8,5.27585]
["bitfinex-derivatives","ETHF0:USTF0",1742293247194,3.2078,1888.9,1888.8,5.27585]
["bitfinex-derivatives","ETHF0:USTF0",1742293247395,4.26659,1888.9,1888.8,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1742293247590,3.2078,1888.9,1888.8,5.27585]
["bitfinex-derivatives","ETHF0:USTF0",1742293247798,3.2078,1888.9,1888.8,2.64080389]
["bitfinex-derivatives","ETHF0:USTF0",1742293250492,4.26659,1888.9,1888.8,2.64080389]
["bitfinex-derivatives","ETHF0:USTF0",1742293250696,4.26659,1888.9,1888.8,1.58195389]
["bitfinex-derivatives","ETHF0:USTF0",1742293250993,4.26659,1888.9,1888.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1742293251399,1.0589,1888.7,1888.6,28.32585438]
["bitfinex-derivatives","ETHF0:USTF0",1742293251695,1.0589,1888.7,1888.6,25.09421458]
["bitfinex-derivatives","ETHF0:USTF0",1742293251696,4.2667,1888.7,1888.6,25.09421458]
["bitfinex-derivatives","ETHF0:USTF0",1742293252696,4.2667,1888.7,1888.6,26.15317458]
["bitfinex-derivatives","ETHF0:USTF0",1742293253498,4.2667,1888.7,1888.6,25.09421458]
["bitfinex-derivatives","ETHF0:USTF0",1742293253702,3.2078,1888.7,1888.6,26.15317458]
["bitfinex-derivatives","ETHF0:USTF0",1742293253898,3.2078,1888.7,1888.6,23.51812847]
["bitfinex-derivatives","ETHF0:USTF0",1742293254300,3.2078,1888.7,1888.6,24.46852847]
["bitfinex-derivatives","ETHF0:USTF0",1742293255308,3.2078,1888.7,1888.6,23.51812847]
["bitfinex-derivatives","ETHF0:USTF0",1742293255605,4.2667,1888.7,1888.6,27.68812847]
["bitfinex-derivatives","ETHF0:USTF0",1742293255800,4.2667,1888.7,1888.6,26.62916847]
["bitfinex-derivatives","ETHF0:USTF0",1742293256005,4.2667,1888.7,1888.6,27.68812847]
["bitfinex-derivatives","ETHF0:USTF0",1742293256696,3.2078,1888.7,1888.6,26.62916847]
["bitfinex-derivatives","ETHF0:USTF0",1742293256897,4.6651,1888.7,1888.6,25.05308236]
["bitfinex-derivatives","ETHF0:USTF0",1742293257605,5.724,1888.7,1888.6,25.05308236]
["bitfinex-derivatives","ETHF0:USTF0",1742293258211,5.724,1888.7,1888.6,23.99412236]
["bitfinex-derivatives","ETHF0:USTF0",1742293258704,5.724,1888.7,1888.6,19.82412236]
["bitfinex-derivatives","ETHF0:USTF0",1742293258705,11.572,1888.7,1888.6,19.82412236]
["bitfinex-derivatives","ETHF0:USTF0",1742293258909,2.64745,1888.6,1888.3,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742293259110,1.05913,1888.3,1888.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742293259606,1.95023,1888.3,1888.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1742293259802,1.05918,1888.2,1888.1,29.37]
["bitfinex-derivatives","ETHF0:USTF0",1742293260001,3.2078,1888.2,1888.1,31.94919389]
["bitfinex-derivatives","ETHF0:USTF0",1742293260197,4.26698,1888.2,1888.1,31.94919389]
["bitfinex-derivatives","ETHF0:USTF0",1742293260799,4.26698,1888.2,1888.1,30.88995389]
["bitfinex-derivatives","ETHF0:USTF0",1742293261203,4.26698,1888.2,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293261204,3.2078,1888.2,1887.9,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1742293261398,1.05941,1887.8,1887.7,30.43043]
["bitfinex-derivatives","ETHF0:USTF0",1742293261602,4.26722,1887.8,1887.4,6.80207]
["bitfinex-derivatives","ETHF0:USTF0",1742293261803,4.26722,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742293262209,5.68462,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742293262810,5.68461,1887.8,1887.7,5.20946]
["bitfinex-derivatives","ETHF0:USTF0",1742293263104,1.05946,1887.7,1887.6,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742293263312,2.47686,1887.7,1887.6,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742293263706,2.47686,1887.7,1887.6,5.20848]
["bitfinex-derivatives","ETHF0:USTF0",1742293263905,1.4174,1887.7,1887.6,5.20848]
["bitfinex-derivatives","ETHF0:USTF0",1742293266006,1.4174,1887.7,1887.6,2.57343389]
["bitfinex-derivatives","ETHF0:USTF0",1742293266204,3.2078,1887.8,1887.7,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742293266406,3.2078,1888.0,1887.9,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742293266600,3.2078,1888.0,1887.9,34.58045]
["bitfinex-derivatives","ETHF0:USTF0",1742293267710,3.2078,1888.0,1887.9,37.08045]
["bitfinex-derivatives","ETHF0:USTF0",1742293268011,1.4037,1888.1,1888.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742293268312,3.2157466,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742293269710,0.0079466,1888.3,1888.2,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742293271205,0.0079466,1888.3,1888.2,3.55918]
["bitfinex-derivatives","ETHF0:USTF0",1742293271610,3.2078,1888.7,1888.6,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742293271807,3.2078,1888.7,1888.6,34.53996]
["bitfinex-derivatives","ETHF0:USTF0",1742293272111,1.4419,1888.8,1888.6,34.40485389]
["bitfinex-derivatives","ETHF0:USTF0",1742293272309,4.6497,1889.0,1888.9,1.05879]
["bitfinex-derivatives","ETHF0:USTF0",1742293272502,5.70844,1889.0,1888.9,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1742293272701,4.6497,1889.0,1888.9,5.16279]
["bitfinex-derivatives","ETHF0:USTF0",1742293274515,1.4419,1889.0,1888.9,5.16279]
["bitfinex-derivatives","ETHF0:USTF0",1742293274710,0.0079466,1889.1,1889.0,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742293274904,0.0079466,1889.1,1889.0,1.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742293275112,0.0079466,1889.1,1889.0,1.85849389]
["bitfinex-derivatives","ETHF0:USTF0",1742293275421,3.2078,1889.5,1889.4,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742293275619,3.2078,1889.5,1889.4,5.15051]
["bitfinex-derivatives","ETHF0:USTF0",1742293276520,1.05842,1889.6,1889.4,5.15051]
["bitfinex-derivatives","ETHF0:USTF0",1742293276521,0.0079466,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742293276719,1.4021466,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742293278109,1.4021466,1889.6,1889.4,5.72320389]
["bitfinex-derivatives","ETHF0:USTF0",1742293278314,0.0079466,1889.6,1889.5,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742293278630,2.42487,1890.0,1889.6,2.64588]
["bitfinex-derivatives","ETHF0:USTF0",1742293278822,1.05823,1889.9,1889.7,5.13631]
["bitfinex-derivatives","ETHF0:USTF0",1742293279122,1.3667,1889.8,1889.7,5.13634]
["bitfinex-derivatives","ETHF0:USTF0",1742293280915,1.3667,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742293281111,1.3667,1889.8,1889.7,5.12334]
["bitfinex-derivatives","ETHF0:USTF0",1742293281313,1.3667,1889.8,1889.7,2.48829389]
["bitfinex-derivatives","ETHF0:USTF0",1742293281525,1.3667,1889.8,1889.7,3.54663389]
["bitfinex-derivatives","ETHF0:USTF0",1742293282522,1.3667,1889.8,1889.7,5.11334]
["bitfinex-derivatives","ETHF0:USTF0",1742293284018,1.3667,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742293284219,1.3667,1889.8,1889.7,2.46929389]
["bitfinex-derivatives","ETHF0:USTF0",1742293284419,1.3667,1889.8,1889.7,3.52763389]
["bitfinex-derivatives","ETHF0:USTF0",1742293286022,1.3667,1889.8,1889.7,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742293286222,1.3667,1889.8,1889.7,5.09334]
["bitfinex-derivatives","ETHF0:USTF0",1742293287135,1.3667,1889.8,1889.7,5.08734]
["bitfinex-derivatives","ETHF0:USTF0",1742293287325,1.3667,1889.8,1889.7,2.45229389]
["bitfinex-derivatives","ETHF0:USTF0",1742293287525,1.3667,1889.8,1889.7,3.51063389]
["bitfinex-derivatives","ETHF0:USTF0",1742293288126,1.3667,1889.8,1889.7,5.08034]
["bitfinex-derivatives","ETHF0:USTF0",1742293288428,1.3667,1889.8,1889.7,8.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742293289727,1.3667,1889.8,1889.7,10.78814]
["bitfinex-derivatives","ETHF0:USTF0",1742293290032,1.3667,1889.8,1889.7,8.28814]
["bitfinex-derivatives","ETHF0:USTF0",1742293290426,1.3667,1889.8,1889.7,6.71143389]
["bitfinex-derivatives","ETHF0:USTF0",1742293292226,0.0079466,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742293292731,0.0079466,1889.9,1889.8,3.55829]
["bitfinex-derivatives","ETHF0:USTF0",1742293293444,0.0079466,1889.9,1889.8,0.92324389]
["bitfinex-derivatives","ETHF0:USTF0",1742293293733,0.0079466,1889.9,1889.8,1.98153389]
["bitfinex-derivatives","ETHF0:USTF0",1742293294238,0.0079466,1889.9,1889.8,2.86013389]
["bitfinex-derivatives","ETHF0:USTF0",1742293294532,6.6e-06,1889.9,1889.8,2.86013389]
["bitfinex-derivatives","ETHF0:USTF0",1742293295435,6.6e-06,1889.9,1889.8,6.85013389]
["bitfinex-derivatives","ETHF0:USTF0",1742293295839,6.6e-06,1889.9,1889.8,5.96853389]
["bitfinex-derivatives","ETHF0:USTF0",1742293296329,6.6e-06,1889.9,1889.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1742293296636,6.6e-06,1889.9,1889.8,5.04129]
["bitfinex-derivatives","ETHF0:USTF0",1742293296843,6.6e-06,1889.9,1889.8,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1742293297739,1.3727066,1889.9,1889.8,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1742293298241,1.3727066,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742293298539,1.3727066,1889.9,1889.8,5.03729]
["bitfinex-derivatives","ETHF0:USTF0",1742293299533,1.3727066,1889.9,1889.8,3.46053389]
["bitfinex-derivatives","ETHF0:USTF0",1742293299841,1.3727066,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742293300034,1.3727066,1889.9,1889.8,5.02829]
["bitfinex-derivatives","ETHF0:USTF0",1742293302536,1.3727066,1889.9,1889.8,3.45153389]
["bitfinex-derivatives","ETHF0:USTF0",1742293303539,6.6e-06,1889.9,1889.8,5.01029]
["bitfinex-derivatives","ETHF0:USTF0",1742293303742,6.6e-06,1889.9,1889.8,5.01929]
["bitfinex-derivatives","ETHF0:USTF0",1742293304441,6.6e-06,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742293304641,6.6e-06,1889.9,1889.8,5.02029]
["bitfinex-derivatives","ETHF0:USTF0",1742293305545,6.6e-06,1889.9,1889.8,2.38524389]
["bitfinex-derivatives","ETHF0:USTF0",1742293305841,6.6e-06,1889.9,1889.8,3.44353389]
["bitfinex-derivatives","ETHF0:USTF0",1742293306041,6.6e-06,1889.9,1889.8,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742293308648,6.6e-06,1889.9,1889.8,5.00029]
["bitfinex-derivatives","ETHF0:USTF0",1742293309036,6.6e-06,1889.9,1889.8,7.50029]
["bitfinex-derivatives","ETHF0:USTF0",1742293309348,1.4513066,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742293309537,1.4513066,1890.2,1890.1,37.55692]
["bitfinex-derivatives","ETHF0:USTF0",1742293311645,3.2078,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742293311841,4.2713,1891.0,1890.9,29.347]
["bitfinex-derivatives","ETHF0:USTF0",1742293312038,7.41280611,1891.0,1890.9,34.35567]
["bitfinex-derivatives","ETHF0:USTF0",1742293312849,8.47042611,1891.0,1890.9,34.35567]
["bitfinex-derivatives","ETHF0:USTF0",1742293313049,8.47042611,1891.0,1890.9,33.298]
["bitfinex-derivatives","ETHF0:USTF0",1742293313249,8.47042611,1891.0,1890.9,34.35567]
["bitfinex-derivatives","ETHF0:USTF0",1742293313449,8.47042611,1891.0,1890.9,33.298]
["bitfinex-derivatives","ETHF0:USTF0",1742293314551,8.47042611,1891.0,1890.9,34.35567]
["bitfinex-derivatives","ETHF0:USTF0",1742293314754,8.47042611,1891.0,1890.9,30.66295389]
["bitfinex-derivatives","ETHF0:USTF0",1742293315745,8.47042611,1891.0,1890.9,26.71195389]
["bitfinex-derivatives","ETHF0:USTF0",1742293315945,2.64419,1890.9,1890.5,2.64475]
["bitfinex-derivatives","ETHF0:USTF0",1742293316143,3.2078,1890.6,1890.4,33.84306389]
["bitfinex-derivatives","ETHF0:USTF0",1742293316349,3.228,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742293316547,2.1701,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742293316747,3.228,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742293316949,2.1701,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742293318548,2.1701,1890.5,1890.4,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1742293319646,3.5243,1890.5,1890.4,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1742293320653,3.5243,1890.5,1890.4,2.35290389]
["bitfinex-derivatives","ETHF0:USTF0",1742293320854,3.5243,1890.5,1890.4,3.41085389]
["bitfinex-derivatives","ETHF0:USTF0",1742293321150,4.5822,1890.5,1890.4,2.35290389]
["bitfinex-derivatives","ETHF0:USTF0",1742293321349,3.5243,1890.5,1890.4,3.41085389]
["bitfinex-derivatives","ETHF0:USTF0",1742293321552,4.5822,1890.5,1890.4,2.35290389]
["bitfinex-derivatives","ETHF0:USTF0",1742293321946,4.5822,1890.5,1890.4,3.41085389]
["bitfinex-derivatives","ETHF0:USTF0",1742293322140,4.5822,1890.5,1890.2,27.76590389]
["bitfinex-derivatives","ETHF0:USTF0",1742293322141,3.5243,1890.5,1890.2,27.76590389]
["bitfinex-derivatives","ETHF0:USTF0",1742293322349,3.2078,1890.3,1890.2,32.74293389]
["bitfinex-derivatives","ETHF0:USTF0",1742293322552,3.2078,1890.3,1890.2,31.68490389]
["bitfinex-derivatives","ETHF0:USTF0",1742293322753,4.53,1890.3,1890.2,32.74296389]
["bitfinex-derivatives","ETHF0:USTF0",1742293323551,1.3222,1890.3,1890.2,32.74296389]
["bitfinex-derivatives","ETHF0:USTF0",1742293323851,1.3222,1890.3,1890.2,30.10791778]
["bitfinex-derivatives","ETHF0:USTF0",1742293324240,2.1701,1890.5,1890.2,30.10791778]
["bitfinex-derivatives","ETHF0:USTF0",1742293324448,2.1701,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742293325556,3.2078,1890.7,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742293325557,1.3342,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742293325754,1.3342,1890.6,1890.5,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742293326759,1.3342,1890.6,1890.5,2.33785389]
["bitfinex-derivatives","ETHF0:USTF0",1742293326954,1.3342,1890.6,1890.5,3.39575389]
["bitfinex-derivatives","ETHF0:USTF0",1742293327154,1.3342,1890.6,1890.2,31.69898778]
["bitfinex-derivatives","ETHF0:USTF0",1742293327351,3.2078,1890.3,1890.2,29.05385778]
["bitfinex-derivatives","ETHF0:USTF0",1742293327551,3.2078,1890.3,1890.2,30.11191778]
["bitfinex-derivatives","ETHF0:USTF0",1742293328454,4.5673,1890.3,1890.2,31.53511778]
["bitfinex-derivatives","ETHF0:USTF0",1742293329756,4.5673,1890.3,1890.2,28.90007167]
["bitfinex-derivatives","ETHF0:USTF0",1742293330360,1.3595,1890.3,1890.2,28.90007167]
["bitfinex-derivatives","ETHF0:USTF0",1742293332958,9.0558,1890.7,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742293333258,9.0558,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293333458,3.2078,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293334256,4.6387,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293335958,4.6387,1890.7,1890.5,6.33133389]
["bitfinex-derivatives","ETHF0:USTF0",1742293336159,4.6387,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293337163,1.0323,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742293337352,3.2078,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742293337557,0.0079466,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293338559,1.3463466,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293338952,1.3463466,1891.1,1890.9,31.78765389]
["bitfinex-derivatives","ETHF0:USTF0",1742293339157,1.3463466,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293340161,0.0079466,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293340760,1.3384,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293341059,5.42344112,1891.3,1890.9,29.341]
["bitfinex-derivatives","ETHF0:USTF0",1742293341265,4.26542,1891.0,1890.9,29.341]
["bitfinex-derivatives","ETHF0:USTF0",1742293341767,5.14246267,1891.0,1890.9,29.341]
["bitfinex-derivatives","ETHF0:USTF0",1742293341970,45.94246267,1891.0,1890.9,26.69800729]
["bitfinex-derivatives","ETHF0:USTF0",1742293342163,48.24111644,1891.0,1890.9,26.69800729]
["bitfinex-derivatives","ETHF0:USTF0",1742293343469,6.38349644,1891.0,1890.9,27.75567729]
["bitfinex-derivatives","ETHF0:USTF0",1742293345063,6.38349644,1891.0,1890.9,25.11520412]
["bitfinex-derivatives","ETHF0:USTF0",1742293345869,5.50645377,1891.0,1890.9,25.11520412]
["bitfinex-derivatives","ETHF0:USTF0",1742293346070,4.5207,1891.0,1890.9,25.11520412]
["bitfinex-derivatives","ETHF0:USTF0",1742293346668,1.3129,1891.0,1890.9,25.11520412]
["bitfinex-derivatives","ETHF0:USTF0",1742293347066,1.3129,1891.0,1890.9,26.24250412]
["bitfinex-derivatives","ETHF0:USTF0",1742293348168,1.3129,1891.0,1890.9,23.60203095]
["bitfinex-derivatives","ETHF0:USTF0",1742293348669,1.3129,1891.0,1890.9,22.47473095]
["bitfinex-derivatives","ETHF0:USTF0",1742293348869,12.50142,1891.0,1890.9,21.41706095]
["bitfinex-derivatives","ETHF0:USTF0",1742293349072,12.5505,1891.0,1890.9,21.41706095]
["bitfinex-derivatives","ETHF0:USTF0",1742293349375,12.5505,1891.0,1890.9,22.47473095]
["bitfinex-derivatives","ETHF0:USTF0",1742293351067,12.5505,1891.0,1890.9,19.83425778]
["bitfinex-derivatives","ETHF0:USTF0",1742293351468,12.5505,1891.0,1890.9,18.77658778]
["bitfinex-derivatives","ETHF0:USTF0",1742293351665,1.05767,1890.9,1890.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293351870,2.42397,1890.9,1890.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293352574,1.05773,1890.8,1890.7,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742293352781,3.2078,1890.8,1890.7,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742293354078,3.2078,1890.8,1890.5,1.06996343]
["bitfinex-derivatives","ETHF0:USTF0",1742293354284,1.05771,1890.9,1890.5,1.06996343]
["bitfinex-derivatives","ETHF0:USTF0",1742293354285,3.2078,1890.6,1890.5,1.06996343]
["bitfinex-derivatives","ETHF0:USTF0",1742293355177,4.26564,1890.6,1890.5,1.06996343]
["bitfinex-derivatives","ETHF0:USTF0",1742293355472,3.2078,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742293356373,3.2078,1890.6,1890.5,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1742293356970,3.2078,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742293357683,4.5717,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742293358282,5.62959,1890.6,1890.4,4.9158966]
["bitfinex-derivatives","ETHF0:USTF0",1742293358480,1.1641,1890.5,1890.4,3.8579466]
["bitfinex-derivatives","ETHF0:USTF0",1742293358782,3.5859,1890.5,1890.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293358981,2.528,1890.5,1890.4,1.0658966]
["bitfinex-derivatives","ETHF0:USTF0",1742293359180,3.5859,1890.5,1890.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293359576,4.6886,1890.5,1890.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293360184,4.6886,1890.5,1890.3,31.61048343]
["bitfinex-derivatives","ETHF0:USTF0",1742293360382,3.2078,1890.4,1890.3,31.60648343]
["bitfinex-derivatives","ETHF0:USTF0",1742293360583,4.5948,1890.4,1890.3,31.60648343]
["bitfinex-derivatives","ETHF0:USTF0",1742293362084,4.5948,1890.4,1890.3,30.54847343]
["bitfinex-derivatives","ETHF0:USTF0",1742293362287,4.5948,1890.4,1890.3,31.60648343]
["bitfinex-derivatives","ETHF0:USTF0",1742293363178,4.5948,1890.4,1890.3,28.96601026]
["bitfinex-derivatives","ETHF0:USTF0",1742293364880,4.5948,1890.4,1890.3,25.12201026]
["bitfinex-derivatives","ETHF0:USTF0",1742293365082,4.5948,1890.4,1890.3,28.94801026]
["bitfinex-derivatives","ETHF0:USTF0",1742293365287,4.5948,1890.4,1890.3,30.08461026]
["bitfinex-derivatives","ETHF0:USTF0",1742293366185,1.1027,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742293366186,3.2078,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742293366484,1.3131,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742293366691,1.3131,1890.5,1890.4,4.87795]
["bitfinex-derivatives","ETHF0:USTF0",1742293367989,2.371,1890.5,1890.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1742293369192,2.371,1890.5,1890.4,4.87795]
["bitfinex-derivatives","ETHF0:USTF0",1742293369487,2.371,1890.5,1890.4,2.23747683]
["bitfinex-derivatives","ETHF0:USTF0",1742293369882,1.3131,1890.5,1890.4,2.23747683]
["bitfinex-derivatives","ETHF0:USTF0",1742293370986,3.2078,1891.0,1890.5,2.64475]
["bitfinex-derivatives","ETHF0:USTF0",1742293371288,3.2078,1891.0,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742293371289,1.343,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742293371490,1.343,1890.9,1890.8,4.86873]
["bitfinex-derivatives","ETHF0:USTF0",1742293372392,3.2078,1890.8,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293372689,3.2078,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742293372892,3.2078,1890.4,1890.3,2.19391]
["bitfinex-derivatives","ETHF0:USTF0",1742293373288,3.2078,1890.7,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742293373590,4.26564,1890.6,1890.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1742293373784,3.2078,1890.6,1890.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1742293373985,4.26564,1890.6,1890.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1742293374388,3.2078,1890.6,1890.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1742293374586,4.26564,1890.6,1890.5,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1742293374784,1.0579,1890.5,1890.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742293374983,5.85254,1890.6,1890.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293375190,3.2078,1890.3,1890.2,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293375391,3.2078,1890.3,1890.1,3.65463343]
["bitfinex-derivatives","ETHF0:USTF0",1742293375587,3.2078,1890.3,1890.2,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1742293375987,3.2078,1890.3,1890.2,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1742293376892,3.2078,1890.3,1890.2,7.52946]
["bitfinex-derivatives","ETHF0:USTF0",1742293378390,3.2078,1890.3,1890.2,4.88898683]
["bitfinex-derivatives","ETHF0:USTF0",1742293378597,3.2078,1890.3,1890.2,5.94704683]
["bitfinex-derivatives","ETHF0:USTF0",1742293378899,3.2078,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742293379192,4.26582,1890.3,1890.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1742293379393,3.2078,1890.3,1890.2,4.94306]
["bitfinex-derivatives","ETHF0:USTF0",1742293379588,4.26581,1890.3,1890.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1742293379792,4.6003,1890.3,1890.2,4.94306]
["bitfinex-derivatives","ETHF0:USTF0",1742293381595,4.6003,1890.3,1890.2,2.30258683]
["bitfinex-derivatives","ETHF0:USTF0",1742293384697,4.6003,1890.3,1890.2,4.93106]
["bitfinex-derivatives","ETHF0:USTF0",1742293384698,3.2078,1890.3,1890.2,4.93106]
["bitfinex-derivatives","ETHF0:USTF0",1742293385291,4.5533,1890.3,1890.2,4.93106]
["bitfinex-derivatives","ETHF0:USTF0",1742293385599,4.5533,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742293385799,4.5533,1890.3,1890.2,4.92906]
["bitfinex-derivatives","ETHF0:USTF0",1742293386102,4.5533,1890.3,1890.2,4.93006]
["bitfinex-derivatives","ETHF0:USTF0",1742293387503,4.5533,1890.3,1890.2,2.28958683]
["bitfinex-derivatives","ETHF0:USTF0",1742293387699,4.5533,1890.3,1890.2,3.34764683]
["bitfinex-derivatives","ETHF0:USTF0",1742293388198,4.5533,1890.3,1890.2,32.69164683]
["bitfinex-derivatives","ETHF0:USTF0",1742293389806,2.78798248,1890.3,1890.2,32.69164683]
["bitfinex-derivatives","ETHF0:USTF0",1742293390102,3.2078,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742293390301,3.2078,1890.5,1890.4,2.27605]
["bitfinex-derivatives","ETHF0:USTF0",1742293390605,3.2078,1890.5,1890.4,2.29677683]
["bitfinex-derivatives","ETHF0:USTF0",1742293390804,3.2078,1890.5,1890.4,3.35472683]
["bitfinex-derivatives","ETHF0:USTF0",1742293392709,3.2078,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742293392906,3.21304727,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293393401,0.00524727,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293393706,0.00524727,1891.1,1890.9,27.75914683]
["bitfinex-derivatives","ETHF0:USTF0",1742293394002,0.00524727,1891.1,1891.0,2.25402]
["bitfinex-derivatives","ETHF0:USTF0",1742293394204,1.38264727,1891.1,1891.0,3.58072]
["bitfinex-derivatives","ETHF0:USTF0",1742293394905,1.38264727,1891.1,1891.0,7.42072]
["bitfinex-derivatives","ETHF0:USTF0",1742293396797,1.38264727,1891.1,1891.0,4.78024683]
["bitfinex-derivatives","ETHF0:USTF0",1742293397003,1.38264727,1891.1,1891.0,5.83786683]
["bitfinex-derivatives","ETHF0:USTF0",1742293399708,1.38264727,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293399901,1.38264727,1891.1,1891.0,4.87962]
["bitfinex-derivatives","ETHF0:USTF0",1742293402311,1.38264727,1891.1,1891.0,8.08742]
["bitfinex-derivatives","ETHF0:USTF0",1742293402514,4.4389,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742293402716,4.4389,1891.5,1891.3,2.22791683]
["bitfinex-derivatives","ETHF0:USTF0",1742293402912,4.4389,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742293404117,2.25234729,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742293405713,3.64464729,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742293407318,4.90284729,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742293408014,4.90284729,1891.5,1891.3,0.00529772]
["bitfinex-derivatives","ETHF0:USTF0",1742293408219,1.3994,1891.4,1891.3,1.06274772]
["bitfinex-derivatives","ETHF0:USTF0",1742293408815,1.3994,1891.4,1891.1,6.44787]
["bitfinex-derivatives","ETHF0:USTF0",1742293408816,1.3994,1891.4,1891.1,7.51393455]
["bitfinex-derivatives","ETHF0:USTF0",1742293409018,1.2517,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293409522,2.6511,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293411923,2.6511,1891.3,1891.1,2.22102683]
["bitfinex-derivatives","ETHF0:USTF0",1742293412223,1.3714,1891.2,1891.1,3.27858683]
["bitfinex-derivatives","ETHF0:USTF0",1742293413014,1.3714,1891.2,1891.1,7.93528683]
["bitfinex-derivatives","ETHF0:USTF0",1742293413744,1.3714,1891.2,1891.1,9.21248683]
["bitfinex-derivatives","ETHF0:USTF0",1742293413914,1.3714,1891.2,1891.1,6.48638683]
["bitfinex-derivatives","ETHF0:USTF0",1742293414920,1.3714,1891.2,1891.1,7.63091366]
["bitfinex-derivatives","ETHF0:USTF0",1742293415117,1.3714,1891.2,1891.1,4.42311366]
["bitfinex-derivatives","ETHF0:USTF0",1742293415811,1.3714,1891.2,1891.0,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1742293416014,1.2518,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293416519,1.2518,1891.1,1891.0,2.49292]
["bitfinex-derivatives","ETHF0:USTF0",1742293416919,1.2518,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293417117,1.2518,1891.1,1891.0,4.86162]
["bitfinex-derivatives","ETHF0:USTF0",1742293417921,1.2518,1891.1,1891.0,2.22114683]
["bitfinex-derivatives","ETHF0:USTF0",1742293418122,1.2518,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293418324,1.2518,1891.1,1891.0,4.86162]
["bitfinex-derivatives","ETHF0:USTF0",1742293419031,2.624,1891.1,1891.0,4.86162]
["bitfinex-derivatives","ETHF0:USTF0",1742293419828,2.624,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293420130,3.68159,1891.1,1890.9,27.75914683]
["bitfinex-derivatives","ETHF0:USTF0",1742293420330,4.6188,1891.0,1890.9,27.75914683]
["bitfinex-derivatives","ETHF0:USTF0",1742293420531,4.6188,1891.0,1890.9,28.81681683]
["bitfinex-derivatives","ETHF0:USTF0",1742293420929,4.6188,1891.0,1890.9,26.17634366]
["bitfinex-derivatives","ETHF0:USTF0",1742293424133,4.6188,1891.0,1890.9,23.53587049]
["bitfinex-derivatives","ETHF0:USTF0",1742293424435,10.4668,1891.0,1890.9,23.53587049]
["bitfinex-derivatives","ETHF0:USTF0",1742293426237,1.05768,1890.9,1890.7,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1742293426532,1.05768,1890.9,1890.6,33.115]
["bitfinex-derivatives","ETHF0:USTF0",1742293426533,4.26557,1890.8,1890.6,30.38983]
["bitfinex-derivatives","ETHF0:USTF0",1742293426733,1.3467,1890.7,1890.6,30.38983]
["bitfinex-derivatives","ETHF0:USTF0",1742293426939,2.6923,1890.7,1890.6,30.38983]
["bitfinex-derivatives","ETHF0:USTF0",1742293427131,2.6923,1890.7,1890.6,27.74935683]
["bitfinex-derivatives","ETHF0:USTF0",1742293427628,1.3467,1890.7,1890.6,27.74935683]
["bitfinex-derivatives","ETHF0:USTF0",1742293427834,1.3467,1890.7,1890.6,31.53335683]
["bitfinex-derivatives","ETHF0:USTF0",1742293428530,1.3467,1890.7,1890.6,32.95235683]
["bitfinex-derivatives","ETHF0:USTF0",1742293429236,1.3467,1890.7,1890.6,32.95035683]
["bitfinex-derivatives","ETHF0:USTF0",1742293429430,1.3467,1890.7,1890.6,31.53135683]
["bitfinex-derivatives","ETHF0:USTF0",1742293430029,1.3467,1890.7,1890.6,28.89089366]
["bitfinex-derivatives","ETHF0:USTF0",1742293430239,1.3467,1890.7,1890.6,27.83305366]
["bitfinex-derivatives","ETHF0:USTF0",1742293430432,1.3467,1890.7,1890.6,28.89089366]
["bitfinex-derivatives","ETHF0:USTF0",1742293430735,1.3467,1890.7,1890.6,25.10889366]
["bitfinex-derivatives","ETHF0:USTF0",1742293433141,1.3467,1890.7,1890.6,22.46842049]
["bitfinex-derivatives","ETHF0:USTF0",1742293436040,1.3467,1890.7,1890.6,23.90972049]
["bitfinex-derivatives","ETHF0:USTF0",1742293436252,1.3467,1890.7,1890.6,21.26924732]
["bitfinex-derivatives","ETHF0:USTF0",1742293437043,1.3467,1890.7,1890.6,18.77010732]
["bitfinex-derivatives","ETHF0:USTF0",1742293437345,2.40448,1890.7,1890.6,18.77010732]
["bitfinex-derivatives","ETHF0:USTF0",1742293437936,2.40448,1890.7,1890.6,12.58410733]
["bitfinex-derivatives","ETHF0:USTF0",1742293438235,2.40448,1890.7,1890.6,13.64194733]
["bitfinex-derivatives","ETHF0:USTF0",1742293438543,2.64461,1890.6,1890.0,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742293438741,1.05798,1890.4,1890.3,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742293438938,4.26578,1890.4,1890.3,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742293439138,5.62448,1890.4,1890.1,1.06281683]
["bitfinex-derivatives","ETHF0:USTF0",1742293439343,3.2078,1890.2,1890.1,2.45711683]
["bitfinex-derivatives","ETHF0:USTF0",1742293439843,3.2078,1890.2,1890.1,1.06281683]
["bitfinex-derivatives","ETHF0:USTF0",1742293440538,5.8946,1890.2,1890.1,1.06281683]
["bitfinex-derivatives","ETHF0:USTF0",1742293442347,5.8946,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742293442547,6.95266,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742293442842,2.64552,1890.0,1889.6,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742293443044,2.64552,1890.0,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742293443045,3.2078,1889.7,1889.6,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742293443343,10.3842,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742293443547,9.0558,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742293444741,5.848,1889.9,1889.8,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742293445551,4.6125,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742293445846,3.2078,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742293446044,3.2078,1890.3,1890.1,3.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742293446350,4.26581,1890.3,1890.1,3.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742293446648,3.2078,1890.3,1890.1,3.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742293447246,3.2078,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742293447442,3.2078,1890.3,1890.2,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742293447839,3.2078,1890.3,1890.2,5.74536]
["bitfinex-derivatives","ETHF0:USTF0",1742293448351,3.2078,1890.3,1890.2,3.10488683]
["bitfinex-derivatives","ETHF0:USTF0",1742293448555,3.2078,1890.3,1890.2,5.48284683]
["bitfinex-derivatives","ETHF0:USTF0",1742293448748,5.848,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742293449050,0.0079466,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742293451747,0.0079466,1890.5,1890.4,4.80095]
["bitfinex-derivatives","ETHF0:USTF0",1742293452448,5.848,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742293452649,3.2078,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742293453856,1.05767,1890.9,1890.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293454154,1.05776,1890.8,1890.6,30.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742293454457,4.5222,1890.7,1890.6,26.70152683]
["bitfinex-derivatives","ETHF0:USTF0",1742293454653,5.57998,1890.7,1890.6,26.70152683]
["bitfinex-derivatives","ETHF0:USTF0",1742293454859,5.57998,1890.7,1890.6,26.69358023]
["bitfinex-derivatives","ETHF0:USTF0",1742293455058,4.5222,1890.7,1890.6,26.69358023]
["bitfinex-derivatives","ETHF0:USTF0",1742293455557,4.5222,1890.7,1890.5,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742293455747,4.5222,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293457350,1.3744,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293457653,1.3744,1890.7,1890.6,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1742293457863,5.848,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742293458059,7.2224,1890.8,1890.7,4.80678]
["bitfinex-derivatives","ETHF0:USTF0",1742293459263,1.3744,1890.8,1890.7,4.80678]
["bitfinex-derivatives","ETHF0:USTF0",1742293460570,1.3744,1890.8,1890.7,3.22408683]
["bitfinex-derivatives","ETHF0:USTF0",1742293462370,1.3744,1890.8,1890.7,3.41548683]
["bitfinex-derivatives","ETHF0:USTF0",1742293463674,1.3744,1890.8,1890.7,4.50901366]
["bitfinex-derivatives","ETHF0:USTF0",1742293463973,0.0079466,1891.1,1890.7,7.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742293464178,0.0079466,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293464775,0.0079466,1891.1,1891.0,1.24902]
["bitfinex-derivatives","ETHF0:USTF0",1742293464973,0.0079466,1891.1,1891.0,2.68982]
["bitfinex-derivatives","ETHF0:USTF0",1742293465475,4.6118,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293466577,4.6118,1891.4,1891.2,4.03587683]
["bitfinex-derivatives","ETHF0:USTF0",1742293466776,3.2078,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293466969,3.2078,1891.4,1891.3,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1742293467177,1.4941,1891.4,1891.3,1.52765]
["bitfinex-derivatives","ETHF0:USTF0",1742293467374,1.4941,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293468974,2.995,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293470180,2.995,1891.4,1891.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742293470374,2.7885,1891.3,1891.2,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742293472083,5.9963,1891.3,1891.1,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742293472274,1.5158,1891.2,1891.1,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742293472675,1.5158,1891.2,1891.1,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1742293475683,1.5158,1891.2,1890.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293475881,3.2078,1891.1,1890.9,1.0655766]
["bitfinex-derivatives","ETHF0:USTF0",1742293476188,1.4409,1891.0,1890.9,1.0655766]
["bitfinex-derivatives","ETHF0:USTF0",1742293476379,2.8346,1891.0,1890.9,1.0655766]
["bitfinex-derivatives","ETHF0:USTF0",1742293476981,2.8346,1891.0,1890.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293477481,3.89222,1891.0,1890.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293478080,2.8346,1891.0,1890.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293478275,3.89222,1891.0,1890.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293478485,2.8346,1891.0,1890.9,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293478680,2.8346,1891.0,1890.8,27.76218343]
["bitfinex-derivatives","ETHF0:USTF0",1742293478885,2.8815,1890.9,1890.8,27.76218343]
["bitfinex-derivatives","ETHF0:USTF0",1742293480988,6.0893,1890.9,1890.8,26.70447343]
["bitfinex-derivatives","ETHF0:USTF0",1742293481190,6.0893,1890.9,1890.8,27.76220343]
["bitfinex-derivatives","ETHF0:USTF0",1742293481692,6.0893,1890.9,1890.8,25.12173026]
["bitfinex-derivatives","ETHF0:USTF0",1742293484790,6.0893,1890.9,1890.8,22.48125709]
["bitfinex-derivatives","ETHF0:USTF0",1742293486394,4.613,1890.9,1890.8,22.48125709]
["bitfinex-derivatives","ETHF0:USTF0",1742293487894,4.613,1890.9,1890.8,19.84078392]
["bitfinex-derivatives","ETHF0:USTF0",1742293490800,4.613,1890.9,1890.8,17.20031075]
["bitfinex-derivatives","ETHF0:USTF0",1742293491498,4.613,1890.9,1890.8,19.15841075]
["bitfinex-derivatives","ETHF0:USTF0",1742293491899,1.4052,1890.9,1890.8,19.15841075]
["bitfinex-derivatives","ETHF0:USTF0",1742293493889,1.4052,1890.9,1890.8,20.16693758]
["bitfinex-derivatives","ETHF0:USTF0",1742293495003,1.4539,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742293495898,1.4539,1891.2,1891.1,2.61606]
["bitfinex-derivatives","ETHF0:USTF0",1742293496999,3.2078,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293498399,4.6774,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293498898,4.6774,1891.3,1891.2,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1742293499603,4.6774,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293499901,4.6774,1891.3,1891.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1742293499902,4.6774,1891.3,1891.1,2.05502683]
["bitfinex-derivatives","ETHF0:USTF0",1742293500103,1.4847,1891.2,1891.1,3.64558683]
["bitfinex-derivatives","ETHF0:USTF0",1742293500297,1.4847,1891.2,1891.1,3.11258683]
["bitfinex-derivatives","ETHF0:USTF0",1742293500694,1.4847,1891.2,1891.1,6.32038683]
["bitfinex-derivatives","ETHF0:USTF0",1742293500900,1.5074466,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742293502107,2.9437466,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742293506110,2.9437466,1891.5,1891.2,2.64366]
["bitfinex-derivatives","ETHF0:USTF0",1742293506311,1.4845,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293508311,1.4845,1891.4,1891.3,4.67345]
["bitfinex-derivatives","ETHF0:USTF0",1742293509209,1.4845,1891.4,1891.3,3.09042683]
["bitfinex-derivatives","ETHF0:USTF0",1742293509915,0.0079466,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742293512221,3.2157466,1891.5,1891.1,2.64383]
["bitfinex-derivatives","ETHF0:USTF0",1742293512514,1.4608,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293513109,2.9618,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293515117,2.9618,1891.4,1891.1,1.06077683]
["bitfinex-derivatives","ETHF0:USTF0",1742293515315,6.2209,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293515618,16.74037,1891.3,1891.1,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742293515817,2.56462,1891.2,1890.8,16.70990758]
["bitfinex-derivatives","ETHF0:USTF0",1742293516016,2.56462,1891.2,1890.9,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742293516017,8.41262,1891.2,1890.9,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742293516217,3.2078,1891.0,1890.9,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742293516620,6.1234,1891.0,1890.9,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742293518315,6.1234,1891.0,1890.9,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1742293518819,6.1234,1891.0,1890.8,12.97695441]
["bitfinex-derivatives","ETHF0:USTF0",1742293519018,1.5847,1890.9,1890.8,12.97695441]
["bitfinex-derivatives","ETHF0:USTF0",1742293519815,4.26330001,1891.2,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742293520107,4.26250001,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742293521315,7.47030001,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742293522726,3.2078,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742293523415,1.4844,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293523622,1.4844,1891.3,1891.2,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1742293524017,1.4844,1891.3,1891.2,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742293524311,1.4844,1891.3,1891.2,4.66272683]
["bitfinex-derivatives","ETHF0:USTF0",1742293524519,1.4844,1891.3,1891.2,6.20922683]
["bitfinex-derivatives","ETHF0:USTF0",1742293527319,1.4844,1891.3,1891.2,7.17575366]
["bitfinex-derivatives","ETHF0:USTF0",1742293527520,1.5466466,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742293527724,0.0079466,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742293528326,0.0079466,1891.5,1891.4,7.88219]
["bitfinex-derivatives","ETHF0:USTF0",1742293528723,0.0079466,1891.5,1891.4,4.67439]
["bitfinex-derivatives","ETHF0:USTF0",1742293528923,0.0079466,1891.5,1891.4,6.21549]
["bitfinex-derivatives","ETHF0:USTF0",1742293530232,0.0079466,1891.5,1891.4,2.59849]
["bitfinex-derivatives","ETHF0:USTF0",1742293530433,0.0079466,1891.5,1891.3,4.67753683]
["bitfinex-derivatives","ETHF0:USTF0",1742293530626,1.6134466,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742293530825,3.2254466,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742293532037,3.2254466,1891.5,1891.4,2.70439]
["bitfinex-derivatives","ETHF0:USTF0",1742293532238,3.2254466,1891.5,1891.3,4.67442]
["bitfinex-derivatives","ETHF0:USTF0",1742293532438,4.8072,1891.4,1891.2,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1742293532738,3.1894,1891.3,1891.2,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1742293532935,3.1894,1891.3,1890.9,2.64415]
["bitfinex-derivatives","ETHF0:USTF0",1742293533235,3.2175,1891.2,1891.1,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742293534432,3.2175,1891.2,1891.0,3.09262683]
["bitfinex-derivatives","ETHF0:USTF0",1742293534641,1.5994,1891.1,1891.0,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1742293534934,1.5994,1891.1,1890.9,32.941]
["bitfinex-derivatives","ETHF0:USTF0",1742293534935,1.5994,1891.1,1890.9,30.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742293535135,3.2078,1891.0,1890.9,30.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742293535334,3.2078,1891.0,1890.9,30.38367]
["bitfinex-derivatives","ETHF0:USTF0",1742293536237,3.2078,1891.0,1890.9,29.326]
["bitfinex-derivatives","ETHF0:USTF0",1742293536436,3.2078,1891.0,1890.9,26.68552683]
["bitfinex-derivatives","ETHF0:USTF0",1742293536631,4.7527,1891.0,1890.9,26.68552683]
["bitfinex-derivatives","ETHF0:USTF0",1742293536831,5.81032,1891.0,1890.9,26.67758023]
["bitfinex-derivatives","ETHF0:USTF0",1742293537336,4.7527,1891.0,1890.9,26.67758023]
["bitfinex-derivatives","ETHF0:USTF0",1742293537635,4.7527,1891.0,1890.9,27.73525023]
["bitfinex-derivatives","ETHF0:USTF0",1742293539530,4.7527,1891.0,1890.9,24.03710706]
["bitfinex-derivatives","ETHF0:USTF0",1742293539833,5.81032,1891.0,1890.9,24.03710706]
["bitfinex-derivatives","ETHF0:USTF0",1742293541239,4.7527,1891.0,1890.9,25.09477706]
["bitfinex-derivatives","ETHF0:USTF0",1742293541432,5.81032,1891.0,1890.9,25.09477706]
["bitfinex-derivatives","ETHF0:USTF0",1742293541940,5.81032,1891.0,1890.9,24.03710706]
["bitfinex-derivatives","ETHF0:USTF0",1742293542134,9.40932,1891.0,1890.9,25.09477706]
["bitfinex-derivatives","ETHF0:USTF0",1742293542441,9.40932,1891.0,1890.9,21.39663389]
["bitfinex-derivatives","ETHF0:USTF0",1742293543440,9.40932,1891.0,1890.9,22.45430389]
["bitfinex-derivatives","ETHF0:USTF0",1742293543846,9.40932,1891.0,1890.9,21.39663389]
["bitfinex-derivatives","ETHF0:USTF0",1742293544438,9.40932,1891.0,1890.9,22.45430389]
["bitfinex-derivatives","ETHF0:USTF0",1742293544945,9.40932,1891.0,1890.9,21.39663389]
["bitfinex-derivatives","ETHF0:USTF0",1742293545147,9.40932,1891.0,1890.9,22.45430389]
["bitfinex-derivatives","ETHF0:USTF0",1742293545549,1.05779,1890.7,1890.6,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1742293545746,6.7988,1890.8,1890.5,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1742293546045,1.0579,1890.5,1890.4,30.38992]
["bitfinex-derivatives","ETHF0:USTF0",1742293546437,5.8985,1890.5,1890.4,30.38992]
["bitfinex-derivatives","ETHF0:USTF0",1742293546634,5.8985,1890.5,1890.4,29.332]
["bitfinex-derivatives","ETHF0:USTF0",1742293547451,5.8985,1890.5,1890.4,30.38995]
["bitfinex-derivatives","ETHF0:USTF0",1742293547746,5.8985,1890.5,1890.4,29.332]
["bitfinex-derivatives","ETHF0:USTF0",1742293547942,5.8985,1890.5,1890.4,30.38995]
["bitfinex-derivatives","ETHF0:USTF0",1742293548145,5.8985,1890.5,1890.4,29.332]
["bitfinex-derivatives","ETHF0:USTF0",1742293548545,5.8985,1890.5,1890.4,26.69152683]
["bitfinex-derivatives","ETHF0:USTF0",1742293550448,10.16100001,1890.5,1890.4,26.69152683]
["bitfinex-derivatives","ETHF0:USTF0",1742293551648,4.26250001,1890.5,1890.4,25.10900366]
["bitfinex-derivatives","ETHF0:USTF0",1742293551947,1.5873,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742293552137,1.5873,1890.6,1890.5,6.2236]
["bitfinex-derivatives","ETHF0:USTF0",1742293553157,1.05774,1890.8,1890.6,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1742293553364,1.05774,1890.8,1890.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742293553557,2.76201,1890.9,1890.7,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1742293553859,1.7043,1890.9,1890.7,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1742293554154,11.18994,1891.0,1890.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742293554656,11.18994,1891.0,1890.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1742293554858,11.18994,1891.0,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742293555452,4.8508,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742293555650,3.2078,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742293555857,3.2078,1891.0,1890.9,2.66767]
["bitfinex-derivatives","ETHF0:USTF0",1742293557654,3.2078,1891.0,1890.9,0.02719683]
["bitfinex-derivatives","ETHF0:USTF0",1742293557856,3.2078,1891.0,1890.9,1.76527]
["bitfinex-derivatives","ETHF0:USTF0",1742293558059,3.2078,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742293559565,3.2078,1891.0,1890.9,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1742293560653,3.2078,1891.0,1890.8,1.76791683]
["bitfinex-derivatives","ETHF0:USTF0",1742293560853,3.2078,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742293561561,3.2078,1891.0,1890.7,6.22634]
["bitfinex-derivatives","ETHF0:USTF0",1742293561762,4.8294,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742293562162,4.8294,1891.0,1890.8,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742293562456,4.8294,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742293563362,4.8294,1891.0,1890.7,2.64434]
["bitfinex-derivatives","ETHF0:USTF0",1742293563653,4.8294,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742293566766,4.8294,1891.0,1890.8,1.06151683]
["bitfinex-derivatives","ETHF0:USTF0",1742293566963,4.8294,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742293567163,6.4809,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742293568455,4.8593,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742293569864,4.8593,1891.0,1890.8,5.38231683]
["bitfinex-derivatives","ETHF0:USTF0",1742293570056,1.6942,1890.9,1890.8,5.38231683]
["bitfinex-derivatives","ETHF0:USTF0",1742293570360,1.6942,1890.9,1890.8,4.63951683]
["bitfinex-derivatives","ETHF0:USTF0",1742293572960,1.6942,1890.9,1890.8,3.05677366]
["bitfinex-derivatives","ETHF0:USTF0",1742293573463,1.6942,1890.9,1890.8,3.79997366]
["bitfinex-derivatives","ETHF0:USTF0",1742293574557,1.7018,1891.4,1890.9,2.64419]
["bitfinex-derivatives","ETHF0:USTF0",1742293574758,4.9096,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293575866,4.9096,1891.4,1891.2,2.70523683]
["bitfinex-derivatives","ETHF0:USTF0",1742293576065,4.9096,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293577564,4.9096,1891.4,1891.3,2.70195]
["bitfinex-derivatives","ETHF0:USTF0",1742293578674,4.9096,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293578868,4.9096,1891.4,1891.2,6.25674683]
["bitfinex-derivatives","ETHF0:USTF0",1742293579362,4.9096,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293579771,6.6251,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293581967,6.6251,1891.4,1891.2,4.63874683]
["bitfinex-derivatives","ETHF0:USTF0",1742293581968,6.6251,1891.4,1891.2,3.05572366]
["bitfinex-derivatives","ETHF0:USTF0",1742293582169,1.7099,1891.3,1891.2,4.11322366]
["bitfinex-derivatives","ETHF0:USTF0",1742293583970,1.7099,1891.3,1891.2,5.92302366]
["bitfinex-derivatives","ETHF0:USTF0",1742293584973,1.7099,1891.3,1891.2,3.28255049]
["bitfinex-derivatives","ETHF0:USTF0",1742293585776,1.6613466,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742293585972,0.0079466,1891.5,1891.4,4.63539]
["bitfinex-derivatives","ETHF0:USTF0",1742293586273,0.0079466,1891.5,1891.4,6.32729]
["bitfinex-derivatives","ETHF0:USTF0",1742293586768,0.0079466,1891.5,1891.4,38.86309]
["bitfinex-derivatives","ETHF0:USTF0",1742293586974,0.0079466,1891.5,1891.4,39.87719]
["bitfinex-derivatives","ETHF0:USTF0",1742293587174,0.0079466,1891.5,1891.4,36.66939]
["bitfinex-derivatives","ETHF0:USTF0",1742293587369,0.0079466,1891.5,1891.4,39.87719]
["bitfinex-derivatives","ETHF0:USTF0",1742293587972,0.0079466,1891.5,1891.4,37.8057]
["bitfinex-derivatives","ETHF0:USTF0",1742293588277,0.0079466,1891.5,1891.4,37.28000683]
["bitfinex-derivatives","ETHF0:USTF0",1742293588471,0.0079466,1891.5,1891.4,35.28509]
["bitfinex-derivatives","ETHF0:USTF0",1742293588667,0.0079466,1891.5,1891.4,30.38539]
["bitfinex-derivatives","ETHF0:USTF0",1742293589477,0.0079466,1891.5,1891.4,32.20299]
["bitfinex-derivatives","ETHF0:USTF0",1742293589671,0.0079466,1891.5,1891.4,35.77999]
["bitfinex-derivatives","ETHF0:USTF0",1742293589873,0.0079466,1891.5,1891.4,36.79409]
["bitfinex-derivatives","ETHF0:USTF0",1742293591176,0.0079466,1891.5,1891.4,34.15361683]
["bitfinex-derivatives","ETHF0:USTF0",1742293591478,3.6536,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742293592176,3.6536,1891.9,1891.8,2.90267]
["bitfinex-derivatives","ETHF0:USTF0",1742293592677,3.6536,1891.9,1891.8,6.11047]
["bitfinex-derivatives","ETHF0:USTF0",1742293593480,3.2078,1892.6,1891.8,7.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742293593673,6.8629,1892.5,1891.9,9.60066]
["bitfinex-derivatives","ETHF0:USTF0",1742293593873,3.2078,1892.3,1892.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742293594169,3.2078,1892.1,1892.0,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742293594873,5.06,1892.1,1892.0,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742293595078,6.8075,1892.1,1892.0,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742293595269,6.8075,1892.1,1891.9,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742293595270,6.8075,1892.1,1891.9,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1742293595469,1.7475,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742293597179,1.7475,1892.0,1891.8,0.10553683]
["bitfinex-derivatives","ETHF0:USTF0",1742293597475,1.7475,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742293600274,1.7475,1892.0,1891.7,6.89038789]
["bitfinex-derivatives","ETHF0:USTF0",1742293600982,1.7475,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742293603174,1.7475,1892.0,1891.8,0.17108343]
["bitfinex-derivatives","ETHF0:USTF0",1742293603380,1.7475,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742293603776,12.08600001,1892.0,1891.8,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293603983,1.05719,1891.8,1891.5,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742293604177,8.4829,1891.7,1891.4,36.41454199]
["bitfinex-derivatives","ETHF0:USTF0",1742293604387,13.80266001,1891.7,1891.4,34.82842199]
["bitfinex-derivatives","ETHF0:USTF0",1742293604578,3.2078,1891.5,1891.4,34.82842199]
["bitfinex-derivatives","ETHF0:USTF0",1742293605089,3.2078,1891.5,1891.4,33.77106199]
["bitfinex-derivatives","ETHF0:USTF0",1742293605387,3.2078,1891.5,1891.4,26.68752683]
["bitfinex-derivatives","ETHF0:USTF0",1742293605582,3.2078,1891.5,1891.4,27.74491683]
["bitfinex-derivatives","ETHF0:USTF0",1742293606289,3.2078,1891.5,1891.4,24.04705366]
["bitfinex-derivatives","ETHF0:USTF0",1742293606585,4.26514,1891.5,1891.4,24.04705366]
["bitfinex-derivatives","ETHF0:USTF0",1742293607586,4.26514,1891.5,1891.4,25.10444366]
["bitfinex-derivatives","ETHF0:USTF0",1742293607774,4.26514,1891.5,1891.4,24.04705366]
["bitfinex-derivatives","ETHF0:USTF0",1742293607978,4.26514,1891.5,1891.4,25.10444366]
["bitfinex-derivatives","ETHF0:USTF0",1742293608180,3.2078,1891.5,1891.4,25.10444366]
["bitfinex-derivatives","ETHF0:USTF0",1742293608990,5.0162,1891.5,1891.4,25.10444366]
["bitfinex-derivatives","ETHF0:USTF0",1742293609383,8.5922,1891.5,1891.4,22.46397049]
["bitfinex-derivatives","ETHF0:USTF0",1742293610983,9.64954,1891.5,1891.4,22.46397049]
["bitfinex-derivatives","ETHF0:USTF0",1742293611178,8.5922,1891.5,1891.4,22.46397049]
["bitfinex-derivatives","ETHF0:USTF0",1742293611688,1.8084,1891.5,1891.4,22.46397049]
["bitfinex-derivatives","ETHF0:USTF0",1742293612281,1.8084,1891.5,1891.4,23.32299732]
["bitfinex-derivatives","ETHF0:USTF0",1742293613385,5.96160001,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742293614092,6.7838,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742293614290,6.9399,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742293614496,6.9399,1891.9,1891.7,2.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742293614689,6.9399,1891.9,1891.6,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1742293614690,7.99703,1891.9,1891.6,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1742293614887,1.05717,1891.8,1891.6,2.99084]
["bitfinex-derivatives","ETHF0:USTF0",1742293615194,7.99707,1891.9,1891.6,2.99084]
["bitfinex-derivatives","ETHF0:USTF0",1742293615489,7.99707,1891.9,1891.6,1.40762683]
["bitfinex-derivatives","ETHF0:USTF0",1742293615490,7.99706,1891.9,1891.6,1.40762683]
["bitfinex-derivatives","ETHF0:USTF0",1742293615689,2.81348,1891.8,1891.6,0.35036683]
["bitfinex-derivatives","ETHF0:USTF0",1742293615889,4.9641,1891.7,1891.4,26.74789732]
["bitfinex-derivatives","ETHF0:USTF0",1742293616094,1.7563,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742293618490,1.2483,1891.6,1891.5,1.33090683]
["bitfinex-derivatives","ETHF0:USTF0",1742293618996,0.65730001,1891.6,1891.5,1.33090683]
["bitfinex-derivatives","ETHF0:USTF0",1742293619194,0.06630002,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742293619395,0.06630002,1891.6,1891.5,2.91404]
["bitfinex-derivatives","ETHF0:USTF0",1742293620391,0.06630002,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742293620589,5.57240002,1891.6,1891.4,18.76610732]
["bitfinex-derivatives","ETHF0:USTF0",1742293620791,4.9972,1891.5,1891.4,18.76610732]
["bitfinex-derivatives","ETHF0:USTF0",1742293620990,6.05454,1891.5,1891.4,18.76610732]
["bitfinex-derivatives","ETHF0:USTF0",1742293621396,6.05454,1891.5,1891.4,16.04086404]
["bitfinex-derivatives","ETHF0:USTF0",1742293622103,1.05741,1891.4,1891.2,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742293622300,1.05741,1891.4,1891.1,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742293622301,1.05745,1891.3,1891.1,6.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742293622603,1.05757,1891.1,1890.9,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1742293622902,3.6055,1891.0,1890.9,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1742293624597,3.6055,1891.0,1890.7,6.35867064]
["bitfinex-derivatives","ETHF0:USTF0",1742293624797,1.8146,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742293625394,1.8146,1890.9,1890.8,2.93953]
["bitfinex-derivatives","ETHF0:USTF0",1742293627704,1.8146,1890.9,1890.8,4.78573]
["bitfinex-derivatives","ETHF0:USTF0",1742293628504,1.8146,1890.9,1890.8,2.90393]
["bitfinex-derivatives","ETHF0:USTF0",1742293628804,3.6479,1890.9,1890.8,2.90393]
["bitfinex-derivatives","ETHF0:USTF0",1742293629912,3.2078,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293629913,5.0411,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293630207,29.324,1892.3,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293630208,3.2078,1891.5,1891.0,8.86502]
["bitfinex-derivatives","ETHF0:USTF0",1742293630410,1.9352,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742293631208,1.9352,1891.6,1891.4,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742293631403,1.8484,1891.5,1891.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293631607,3.7159,1891.5,1891.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293631911,5.6511,1891.5,1891.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293632109,10.28444,1891.5,1891.4,0.0079466]
["bitfinex-derivatives","ETHF0:USTF0",1742293632812,20.21848,1891.5,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293633007,1.05751,1891.2,1891.0,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742293633206,3.7159,1891.1,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293633406,3.7159,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293634914,3.7159,1891.1,1890.9,4.26543]
["bitfinex-derivatives","ETHF0:USTF0",1742293635113,4.77347,1891.1,1890.9,4.26543]
["bitfinex-derivatives","ETHF0:USTF0",1742293635707,3.7159,1891.1,1890.9,4.26543]
["bitfinex-derivatives","ETHF0:USTF0",1742293636002,3.7159,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293636207,5.6323,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293637009,5.6323,1891.1,1891.0,2.90742]
["bitfinex-derivatives","ETHF0:USTF0",1742293638824,1.9164,1891.1,1891.0,2.90742]
["bitfinex-derivatives","ETHF0:USTF0",1742293639018,1.9164,1891.1,1891.0,4.69992]
["bitfinex-derivatives","ETHF0:USTF0",1742293639620,3.2078,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293639817,3.5547,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293640120,1.8003,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742293640324,4.76219,1891.6,1891.3,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1742293640515,3.2078,1891.5,1891.1,5.85168]
["bitfinex-derivatives","ETHF0:USTF0",1742293640716,3.2078,1891.5,1891.3,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742293642321,3.2078,1891.5,1891.2,2.94846]
["bitfinex-derivatives","ETHF0:USTF0",1742293642621,3.2078,1891.5,1891.3,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742293642822,1.9182,1891.4,1891.2,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1742293643222,1.8764,1891.3,1891.2,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1742293644819,1.8764,1891.3,1891.1,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742293645026,3.7879,1891.2,1891.1,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1742293646721,1.9032,1891.2,1891.1,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1742293649028,1.9718,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293649824,5.5177,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742293650132,3.9279,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742293650333,5.8503,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742293650833,5.8503,1891.6,1891.5,3.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742293651235,1.9224,1891.6,1891.5,3.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742293651436,3.2157466,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742293651735,0.0079466,1891.7,1891.6,3.04488]
["bitfinex-derivatives","ETHF0:USTF0",1742293654542,0.0079466,1891.7,1891.6,6.62088]
["bitfinex-derivatives","ETHF0:USTF0",1742293654743,1.9825,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742293654944,1.9825,1891.9,1891.8,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1742293655346,3.8961,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742293656440,1.9305,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742293656647,3.913,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742293657444,1.9825,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742293657646,3.913,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742293658347,3.913,1892.1,1891.9,1.0650266]
["bitfinex-derivatives","ETHF0:USTF0",1742293658542,3.9263,1892.0,1891.9,1.0650266]
["bitfinex-derivatives","ETHF0:USTF0",1742293659738,1.9757,1892.0,1891.9,1.0650266]
["bitfinex-derivatives","ETHF0:USTF0",1742293659944,1.9757,1892.0,1891.9,2.9430266]
["bitfinex-derivatives","ETHF0:USTF0",1742293663554,1.9757,1892.0,1891.9,4.4313266]
["bitfinex-derivatives","ETHF0:USTF0",1742293663749,5.1445466,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742293663949,0.0079466,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742293664152,1.9787,1892.4,1892.1,2.64247]
["bitfinex-derivatives","ETHF0:USTF0",1742293664347,1.9787,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742293665157,1.9702,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742293665749,3.9162,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742293669949,3.9162,1892.6,1892.5,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1742293670951,7.124,1892.6,1892.4,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742293671154,1.9533,1892.5,1892.2,34.413]
["bitfinex-derivatives","ETHF0:USTF0",1742293671457,5.5263,1892.5,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742293671657,5.5263,1892.5,1892.2,30.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742293671859,5.1611,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742293672757,5.1611,1892.4,1892.2,29.319]
["bitfinex-derivatives","ETHF0:USTF0",1742293673058,6.1523,1892.3,1892.2,30.37594]
["bitfinex-derivatives","ETHF0:USTF0",1742293685372,3.2078,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742293685571,9.0558,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742293688164,3.2078,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742293688574,9.0465,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742293690973,0.0079466,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742293691273,3.8275466,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742293692376,5.9240466,1892.7,1892.5,3.06054]
["bitfinex-derivatives","ETHF0:USTF0",1742293692674,5.9240466,1892.7,1892.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1742293692675,2.0965,1892.6,1892.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1742293692978,2.0965,1892.6,1892.4,3.06059]
["bitfinex-derivatives","ETHF0:USTF0",1742293693174,2.0965,1892.6,1892.4,3.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742293693368,5.3043,1892.6,1892.4,3.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742293693568,5.3043,1892.6,1892.4,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742293693873,1.992,1892.5,1892.4,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742293698374,1.992,1892.5,1892.4,3.08662]
["bitfinex-derivatives","ETHF0:USTF0",1742293699276,3.8275466,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742293700678,3.8275466,1892.7,1892.5,2.97664]
["bitfinex-derivatives","ETHF0:USTF0",1742293700884,2.0735,1892.6,1892.5,2.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742293701074,2.0735,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742293706381,2.0735,1892.6,1892.5,3.09848]
["bitfinex-derivatives","ETHF0:USTF0",1742293706875,2.0735,1892.6,1892.5,5.08978]
["bitfinex-derivatives","ETHF0:USTF0",1742293707477,1.9064466,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742293707685,4.0545466,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742293708184,2.1560466,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742293708379,0.0079466,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742293708580,0.0079466,1892.7,1892.6,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742293711994,1.6759,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742293712184,9.0558,1893.3,1892.9,2.64139]
["bitfinex-derivatives","ETHF0:USTF0",1742293712491,4.1374,1893.2,1893.0,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742293712694,4.1374,1893.2,1893.0,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1742293712885,4.1374,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742293713493,4.1374,1893.2,1893.0,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1742293713790,4.1374,1893.2,1892.9,34.8853254]
["bitfinex-derivatives","ETHF0:USTF0",1742293713791,4.1374,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742293714785,4.1374,1893.2,1892.9,34.8853254]
["bitfinex-derivatives","ETHF0:USTF0",1742293714983,4.1374,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742293716393,6.2446,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742293719686,2.1072,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742293720698,2.1072,1893.2,1893.0,3.18327]
["bitfinex-derivatives","ETHF0:USTF0",1742293721195,2.1072,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742293721395,2.1072,1893.2,1893.1,3.21624]
["bitfinex-derivatives","ETHF0:USTF0",1742293726894,3.2157254,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742293727098,3.2157254,1893.3,1893.2,3.17539]
["bitfinex-derivatives","ETHF0:USTF0",1742293727285,3.2157254,1893.3,1893.2,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1742293727491,3.2157254,1893.3,1892.9,37.5256854]
["bitfinex-derivatives","ETHF0:USTF0",1742293727798,4.2720654,1893.3,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742293728101,4.2720654,1893.3,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742293728402,2.1762,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742293733804,2.1762,1893.2,1893.1,4.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742293734097,0.0079254,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742293734301,0.0079254,1893.3,1893.2,3.29589]
["bitfinex-derivatives","ETHF0:USTF0",1742293734501,2.2663254,1893.3,1893.2,3.29589]
["bitfinex-derivatives","ETHF0:USTF0",1742293739209,2.2663254,1893.3,1893.2,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1742293739894,2.2663254,1893.3,1893.2,3.29589]
["bitfinex-derivatives","ETHF0:USTF0",1742293745608,2.2663254,1893.3,1893.2,5.44579]
["bitfinex-derivatives","ETHF0:USTF0",1742293746309,0.0079254,1893.3,1893.2,9.01379]
["bitfinex-derivatives","ETHF0:USTF0",1742293750208,0.0079254,1893.3,1893.2,11.22489]
["bitfinex-derivatives","ETHF0:USTF0",1742293753511,2.1280254,1893.3,1893.2,11.22489]
["bitfinex-derivatives","ETHF0:USTF0",1742293754111,2.1280254,1893.3,1893.2,9.07499]
["bitfinex-derivatives","ETHF0:USTF0",1742293754317,4.3268254,1893.3,1893.2,3.29589]
["bitfinex-derivatives","ETHF0:USTF0",1742293755610,1.05639,1893.2,1892.9,1.0644754]
["bitfinex-derivatives","ETHF0:USTF0",1742293755911,5.4461,1893.1,1892.9,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293756219,3.0986,1893.0,1892.9,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293756414,5.1868,1893.0,1892.9,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293756917,4.1303,1893.0,1892.9,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293757214,4.1303,1893.0,1892.9,1.0644754]
["bitfinex-derivatives","ETHF0:USTF0",1742293757416,4.1303,1893.0,1892.9,3.1739754]
["bitfinex-derivatives","ETHF0:USTF0",1742293758018,4.1303,1893.0,1892.9,1.0644754]
["bitfinex-derivatives","ETHF0:USTF0",1742293758813,5.1868,1893.0,1892.9,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293760109,5.1868,1893.0,1892.9,1.0644754]
["bitfinex-derivatives","ETHF0:USTF0",1742293760318,4.1303,1893.0,1892.9,1.0644754]
["bitfinex-derivatives","ETHF0:USTF0",1742293760518,5.1868,1893.0,1892.9,1.0644754]
["bitfinex-derivatives","ETHF0:USTF0",1742293761017,5.1868,1893.0,1892.9,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293762018,1.05666,1892.8,1892.6,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742293762314,6.3806,1892.7,1892.6,3.18348]
["bitfinex-derivatives","ETHF0:USTF0",1742293763813,7.43727,1892.7,1892.6,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742293764119,13.1554,1892.7,1892.4,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742293764321,3.32532,1892.6,1892.4,3.16628]
["bitfinex-derivatives","ETHF0:USTF0",1742293764520,7.7328,1892.7,1892.5,3.16624]
["bitfinex-derivatives","ETHF0:USTF0",1742293764819,1.05672,1892.6,1892.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742293765720,5.22251,1892.7,1892.5,3.16625]
["bitfinex-derivatives","ETHF0:USTF0",1742293766013,4.1658,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742293766206,4.1658,1892.7,1892.6,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742293766912,5.22247,1892.7,1892.6,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742293767821,4.1658,1892.7,1892.6,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742293768317,5.84921,1892.9,1892.7,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742293768318,4.26436,1892.9,1892.7,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742293768519,8.66096,1892.9,1892.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1742293769813,7.6044,1892.9,1892.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1742293770519,8.66095,1892.9,1892.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1742293770722,8.66095,1892.9,1892.6,3.23357]
["bitfinex-derivatives","ETHF0:USTF0",1742293770915,1.05661,1892.8,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742293771112,7.6044,1892.9,1892.5,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742293771313,1.05663,1892.8,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742293771916,8.661,1892.9,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742293772116,8.661,1892.9,1892.7,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742293772317,8.661,1892.9,1892.6,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742293772318,1.05665,1892.8,1892.6,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742293772516,1.05665,1892.8,1892.6,3.32638]
["bitfinex-derivatives","ETHF0:USTF0",1742293774322,1.05667,1892.7,1892.6,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742293774521,4.62267,1892.7,1892.4,2.65000832]
["bitfinex-derivatives","ETHF0:USTF0",1742293774715,2.1962,1892.6,1892.5,3.34508]
["bitfinex-derivatives","ETHF0:USTF0",1742293775028,2.1962,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742293775418,3.25292,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742293775718,3.25293,1892.6,1892.4,1.06470832]
["bitfinex-derivatives","ETHF0:USTF0",1742293775925,2.2847,1892.5,1892.4,0.00791832]
["bitfinex-derivatives","ETHF0:USTF0",1742293776823,3.34148,1892.5,1892.4,0.00791832]
["bitfinex-derivatives","ETHF0:USTF0",1742293777222,11.365,1892.5,1892.1,29.302]
["bitfinex-derivatives","ETHF0:USTF0",1742293777426,2.3065,1892.4,1892.2,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1742293777631,3.36335,1892.4,1892.2,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1742293777928,2.2662,1892.3,1892.1,30.35895]
["bitfinex-derivatives","ETHF0:USTF0",1742293778122,5.62961,1892.3,1892.1,29.302]
["bitfinex-derivatives","ETHF0:USTF0",1742293778522,2.3065,1892.2,1892.1,29.302]
["bitfinex-derivatives","ETHF0:USTF0",1742293779023,2.3065,1892.2,1892.1,30.359]
["bitfinex-derivatives","ETHF0:USTF0",1742293779225,2.3065,1892.2,1892.1,32.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742293781523,2.2741254,1892.3,1892.1,32.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742293781715,4.4395254,1892.3,1892.2,3.25894]
["bitfinex-derivatives","ETHF0:USTF0",1742293782027,4.4395254,1892.3,1892.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1742293782525,2.1733254,1892.3,1892.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1742293782726,2.1733254,1892.3,1892.2,3.25894]
["bitfinex-derivatives","ETHF0:USTF0",1742293785831,0.0079254,1892.3,1892.2,3.25894]
["bitfinex-derivatives","ETHF0:USTF0",1742293787229,0.0079254,1892.3,1892.2,5.54114]
["bitfinex-derivatives","ETHF0:USTF0",1742293787631,0.0079254,1892.3,1892.2,8.74894]
["bitfinex-derivatives","ETHF0:USTF0",1742293790136,5.7421,1892.6,1892.2,8.74894]
["bitfinex-derivatives","ETHF0:USTF0",1742293790137,3.2078,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742293790731,7.4961,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742293791142,7.4961,1892.8,1892.7,3.17767]
["bitfinex-derivatives","ETHF0:USTF0",1742293791434,7.4961,1892.8,1892.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1742293791630,7.4961,1892.8,1892.7,3.17767]
["bitfinex-derivatives","ETHF0:USTF0",1742293796145,4.2883,1892.8,1892.7,3.17767]
["bitfinex-derivatives","ETHF0:USTF0",1742293800347,4.2883,1892.8,1892.7,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1742293800650,8.55271,1892.8,1892.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293800850,2.2989,1892.7,1892.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293801051,5.8639,1892.7,1892.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293801252,6.92057,1892.7,1892.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293801952,1.05679,1892.5,1892.3,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742293802252,2.1591,1892.4,1892.3,3.17325]
["bitfinex-derivatives","ETHF0:USTF0",1742293802452,4.458,1892.4,1892.3,3.17325]
["bitfinex-derivatives","ETHF0:USTF0",1742293803946,7.6658,1892.4,1892.1,29.302]
["bitfinex-derivatives","ETHF0:USTF0",1742293804152,3.36511,1892.3,1892.1,30.35898]
["bitfinex-derivatives","ETHF0:USTF0",1742293804355,3.36514,1892.2,1892.1,29.302]
["bitfinex-derivatives","ETHF0:USTF0",1742293804854,5.516,1892.2,1892.1,29.302]
["bitfinex-derivatives","ETHF0:USTF0",1742293805155,2.3082,1892.2,1892.1,30.359]
["bitfinex-derivatives","ETHF0:USTF0",1742293805347,2.3082,1892.2,1892.1,32.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742293805853,2.3082,1892.2,1892.1,34.7493]
["bitfinex-derivatives","ETHF0:USTF0",1742293806854,2.3082,1892.2,1892.1,33.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742293807254,2.3082,1892.2,1892.1,34.7493]
["bitfinex-derivatives","ETHF0:USTF0",1742293810059,2.3082,1892.2,1892.1,31.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742293810258,2.3082,1892.2,1892.1,32.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742293810857,2.3082,1892.2,1892.1,31.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742293811656,2.3082,1892.2,1892.1,32.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742293818862,2.3082,1892.2,1892.1,31.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742293819363,6.92914,1892.2,1892.1,31.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742293819955,5.8722,1892.2,1892.1,31.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742293820363,5.8722,1892.2,1892.1,32.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742293823662,5.8722,1892.2,1892.1,31.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742293823865,5.8722,1892.2,1892.1,32.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742293824764,6.92914,1892.2,1892.1,32.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742293824966,6.92914,1892.2,1892.1,31.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742293825166,6.92914,1892.2,1892.1,32.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742293825568,5.8722,1892.2,1892.1,32.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742293826362,6.92914,1892.2,1892.1,32.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742293826566,5.8722,1892.2,1892.1,32.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742293827066,6.92914,1892.2,1892.1,32.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742293827464,6.92914,1892.2,1892.1,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742293827672,6.92914,1892.2,1892.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742293830070,6.92914,1892.2,1892.1,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742293830071,5.8722,1892.2,1892.1,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742293830758,6.92914,1892.2,1892.1,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742293830959,6.92914,1892.2,1892.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742293831458,5.8722,1892.2,1892.1,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742293831662,5.8722,1892.2,1892.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742293831862,6.92914,1892.2,1892.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742293832159,5.8722,1892.2,1892.1,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742293832363,5.6733,1892.3,1892.1,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742293832568,5.7267,1892.3,1892.2,3.29594]
["bitfinex-derivatives","ETHF0:USTF0",1742293832766,5.7267,1892.3,1892.2,6.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742293833772,5.7267,1892.3,1892.2,7.61144]
["bitfinex-derivatives","ETHF0:USTF0",1742293834074,5.848,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742293834274,5.848,1892.4,1892.3,3.22659]
["bitfinex-derivatives","ETHF0:USTF0",1742293835166,8.0252,1892.4,1892.3,3.22659]
["bitfinex-derivatives","ETHF0:USTF0",1742293836862,2.1772,1892.4,1892.3,3.22659]
["bitfinex-derivatives","ETHF0:USTF0",1742293839274,4.61973,1892.6,1892.4,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742293839477,4.61973,1892.6,1892.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1742293840774,6.95723,1892.6,1892.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1742293841277,6.95723,1892.6,1892.5,3.37878]
["bitfinex-derivatives","ETHF0:USTF0",1742293842279,6.95723,1892.6,1892.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1742293842971,1.05678,1892.5,1892.4,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742293843178,1.05683,1892.4,1892.3,3.20925]
["bitfinex-derivatives","ETHF0:USTF0",1742293843381,9.07863,1892.4,1892.3,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742293843675,1.05689,1892.3,1892.2,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1742293843865,3.32709,1892.3,1892.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742293844070,3.32709,1892.3,1892.2,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1742293844272,2.2702,1892.3,1892.2,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1742293845772,3.32709,1892.3,1892.2,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742293846078,2.2702,1892.3,1892.2,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742293846272,3.32709,1892.3,1892.2,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1742293848084,1.057,1892.1,1892.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742293848781,3.354,1892.1,1892.0,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1742293848970,7.974,1892.1,1891.7,32.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742293849176,1.05707,1892.0,1891.8,3.26722]
["bitfinex-derivatives","ETHF0:USTF0",1742293849376,3.30497,1892.0,1891.9,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742293850478,1.05719,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742293850685,1.05722,1891.7,1891.6,3.26733]
["bitfinex-derivatives","ETHF0:USTF0",1742293851087,4.3443254,1891.8,1891.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742293851277,4.3443254,1891.8,1891.6,3.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742293851473,4.3443254,1891.8,1891.6,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1742293851985,5.4014954,1891.8,1891.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1742293852885,7.6221954,1891.8,1891.7,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1742293853283,0.0079254,1891.8,1891.7,3.24492]
["bitfinex-derivatives","ETHF0:USTF0",1742293853583,5.848,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742293853778,4.61795,1892.2,1892.0,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742293853980,6.83864,1892.2,1892.1,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1742293854186,5.7817,1892.2,1892.1,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1742293854388,6.83864,1892.2,1892.1,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1742293855287,1.057,1892.1,1892.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293855587,5.3932,1892.1,1892.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293856890,5.3932,1892.1,1892.0,2.2218254]
["bitfinex-derivatives","ETHF0:USTF0",1742293858385,4.3362,1892.1,1892.0,2.2218254]
["bitfinex-derivatives","ETHF0:USTF0",1742293858781,5.3932,1892.1,1892.0,2.2218254]
["bitfinex-derivatives","ETHF0:USTF0",1742293859188,4.3362,1892.1,1892.0,2.2218254]
["bitfinex-derivatives","ETHF0:USTF0",1742293859382,5.3932,1892.1,1892.0,2.2218254]
["bitfinex-derivatives","ETHF0:USTF0",1742293859603,4.3362,1892.1,1892.0,3.2788854]
["bitfinex-derivatives","ETHF0:USTF0",1742293859900,4.3362,1892.1,1892.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293859901,5.3932,1892.1,1892.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293861699,1.05717,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293861912,3.561,1891.8,1891.7,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742293862106,8.1853,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742293862600,8.1853,1892.0,1891.9,3.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742293863402,9.24236,1892.0,1891.9,3.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742293863603,8.1853,1892.0,1891.9,3.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742293863911,9.24236,1892.0,1891.9,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742293864904,1.05717,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293865611,6.90137,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293866209,9.20777,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293867411,1.0574,1891.4,1891.3,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742293867611,6.20335,1891.5,1891.2,5.88558077]
["bitfinex-derivatives","ETHF0:USTF0",1742293867808,1.05745,1891.3,1891.2,5.88558077]
["bitfinex-derivatives","ETHF0:USTF0",1742293868206,1.05745,1891.3,1891.2,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1742293868812,3.32655,1891.3,1891.2,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1742293869206,3.32655,1891.3,1891.2,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742293870111,6.88655,1891.3,1891.2,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742293872022,6.88655,1891.3,1891.2,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742293872221,1.0575,1891.2,1891.1,29.318]
["bitfinex-derivatives","ETHF0:USTF0",1742293872412,3.3505,1891.2,1891.1,29.318]
["bitfinex-derivatives","ETHF0:USTF0",1742293873122,1.05756,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293873319,8.95936,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293873516,5.7684,1891.1,1891.0,4.26542]
["bitfinex-derivatives","ETHF0:USTF0",1742293873919,7.9893254,1891.3,1891.1,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742293873920,10.4733754,1891.3,1891.1,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742293874114,2.2084,1891.2,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742293874318,2.2084,1891.2,1891.0,7.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742293874622,2.2084,1891.2,1891.0,8.71028]
["bitfinex-derivatives","ETHF0:USTF0",1742293874922,2.2084,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742293875120,2.2084,1891.2,1891.0,7.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742293875421,3.2659,1891.2,1891.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1742293875618,2.2084,1891.2,1891.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1742293876121,2.2084,1891.2,1891.1,3.30786]
["bitfinex-derivatives","ETHF0:USTF0",1742293876624,2.2084,1891.2,1891.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1742293876924,2.2084,1891.2,1891.1,3.30786]
["bitfinex-derivatives","ETHF0:USTF0",1742293877416,3.2659,1891.2,1891.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1742293877621,4.5261,1891.2,1891.1,3.30786]
["bitfinex-derivatives","ETHF0:USTF0",1742293879021,5.5836,1891.2,1891.1,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1742293879516,1.05777,1890.8,1890.0,5.85311]
["bitfinex-derivatives","ETHF0:USTF0",1742293879824,3.2078,1890.8,1890.4,2.64488]
["bitfinex-derivatives","ETHF0:USTF0",1742293880118,3.2078,1891.0,1890.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742293880319,5.4597,1891.0,1890.9,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1742293881213,5.4597,1891.0,1890.5,32.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742293881416,2.2519,1890.9,1890.6,8.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742293881620,2.2519,1890.9,1890.7,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742293882715,3.30958,1890.9,1890.7,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742293883219,2.1593,1890.8,1890.7,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742293883918,3.21703,1890.8,1890.7,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742293884722,1.05778,1890.7,1890.6,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742293884916,1.05784,1890.6,1890.5,31.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742293885113,3.25954,1890.6,1890.5,31.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742293886416,3.25954,1890.6,1890.5,29.327]
["bitfinex-derivatives","ETHF0:USTF0",1742293887218,3.21712,1890.7,1890.5,31.5647]
["bitfinex-derivatives","ETHF0:USTF0",1742293887424,3.21712,1890.7,1890.6,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742293888923,2.1593,1890.7,1890.6,3.29554]
["bitfinex-derivatives","ETHF0:USTF0",1742293889119,2.1593,1890.7,1890.6,5.41364]
["bitfinex-derivatives","ETHF0:USTF0",1742293889725,2.1593,1890.7,1890.6,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742293889924,3.56,1890.8,1890.6,5.41362]
["bitfinex-derivatives","ETHF0:USTF0",1742293890223,5.8314,1890.8,1890.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742293890424,6.88913,1890.8,1890.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742293890619,5.8314,1890.8,1890.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742293890816,6.88913,1890.8,1890.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742293891021,5.8314,1890.8,1890.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742293891728,6.88913,1890.8,1890.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742293892227,3.32913,1890.8,1890.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742293894930,2.2714,1890.8,1890.7,5.61368]
["bitfinex-derivatives","ETHF0:USTF0",1742293895624,2.2714,1890.8,1890.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742293895825,2.2714,1890.8,1890.7,5.61368]
["bitfinex-derivatives","ETHF0:USTF0",1742293897718,3.32913,1890.8,1890.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742293898125,3.32913,1890.8,1890.7,5.61368]
["bitfinex-derivatives","ETHF0:USTF0",1742293898126,2.2714,1890.8,1890.7,5.61368]
["bitfinex-derivatives","ETHF0:USTF0",1742293898325,3.32913,1890.8,1890.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742293898632,2.2714,1890.8,1890.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742293898835,3.32913,1890.8,1890.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742293899027,1.05783,1890.7,1890.5,30.38486]
["bitfinex-derivatives","ETHF0:USTF0",1742293899332,2.2846,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293899526,2.2846,1890.7,1890.6,3.31404]
["bitfinex-derivatives","ETHF0:USTF0",1742293901131,2.1543,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742293901331,7.82543,1891.0,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742293901533,7.82543,1891.0,1890.9,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1742293903935,1.05773,1890.8,1890.7,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742293904137,1.05773,1890.8,1890.7,3.16846]
["bitfinex-derivatives","ETHF0:USTF0",1742293904532,3.24071,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742293904737,6.7678,1891.0,1890.7,4.75516]
["bitfinex-derivatives","ETHF0:USTF0",1742293904937,1.05768,1890.9,1890.8,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742293905430,3.24498,1890.9,1890.8,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742293905635,2.1873,1890.9,1890.8,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1742293905837,3.24497,1890.9,1890.8,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742293906737,2.1873,1890.9,1890.8,5.43943]
["bitfinex-derivatives","ETHF0:USTF0",1742293906938,0.0079254,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293907329,1.05718,1891.8,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293907529,1.0573,1891.6,1891.4,3.18946]
["bitfinex-derivatives","ETHF0:USTF0",1742293907734,5.85127,1891.5,1891.2,29.336]
["bitfinex-derivatives","ETHF0:USTF0",1742293907941,1.05745,1891.3,1891.2,31.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742293908136,4.26525,1891.3,1891.2,31.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742293908437,4.26525,1891.3,1890.7,29.336]
["bitfinex-derivatives","ETHF0:USTF0",1742293908438,1.0577,1890.9,1890.7,29.336]
["bitfinex-derivatives","ETHF0:USTF0",1742293908634,1.0577,1890.9,1890.8,2.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742293909236,1.05773,1890.8,1890.7,29.3439254]
["bitfinex-derivatives","ETHF0:USTF0",1742293909442,1.05773,1890.8,1890.7,31.6688254]
["bitfinex-derivatives","ETHF0:USTF0",1742293911236,4.26553,1890.8,1890.7,31.6688254]
["bitfinex-derivatives","ETHF0:USTF0",1742293911632,7.82453,1890.8,1890.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293911837,1.05794,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742293912139,1.05794,1890.5,1890.4,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1742293912747,1.05794,1890.5,1890.4,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742293912950,1.058,1890.4,1890.3,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742293914443,1.05804,1890.3,1890.1,3.24331]
["bitfinex-derivatives","ETHF0:USTF0",1742293914644,1.05804,1890.3,1890.2,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742293914849,3.32134,1890.3,1890.2,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1742293917243,1.05812,1890.1,1890.0,29.336]
["bitfinex-derivatives","ETHF0:USTF0",1742293917547,1.05812,1890.1,1890.0,31.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742293919248,6.7668,1890.2,1890.0,32.58237]
["bitfinex-derivatives","ETHF0:USTF0",1742293919450,7.82486,1890.2,1890.1,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1742293919753,6.7668,1890.2,1890.1,3.34912]
["bitfinex-derivatives","ETHF0:USTF0",1742293919952,6.7668,1890.2,1890.1,5.48082]
["bitfinex-derivatives","ETHF0:USTF0",1742293920345,3.2157254,1890.4,1890.2,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1742293920655,7.8326754,1890.4,1890.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1742293921249,0.0079254,1890.4,1890.3,3.34901]
["bitfinex-derivatives","ETHF0:USTF0",1742293921550,0.0079254,1890.4,1890.3,5.57091]
["bitfinex-derivatives","ETHF0:USTF0",1742293922252,0.0079254,1890.4,1890.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742293922755,0.0079254,1890.4,1890.3,5.57091]
["bitfinex-derivatives","ETHF0:USTF0",1742293923652,1.0658754,1890.4,1890.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742293923852,2.2387254,1890.4,1890.3,3.34901]
["bitfinex-derivatives","ETHF0:USTF0",1742293924051,3.2966754,1890.4,1890.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1742293924552,5.5476754,1890.4,1890.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1742293924957,4.4897254,1890.4,1890.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1742293925854,4.4897254,1890.4,1890.3,3.34901]
["bitfinex-derivatives","ETHF0:USTF0",1742293926055,5.5476754,1890.4,1890.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1742293927358,7.7624754,1890.4,1890.3,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1742293928259,1.05804,1890.3,1890.1,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742293928562,3.21744,1890.3,1890.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742293929759,3.21744,1890.3,1890.2,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1742293929959,3.21744,1890.3,1890.2,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742293930655,3.21744,1890.3,1890.2,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1742293931158,2.1594,1890.3,1890.2,3.18866]
["bitfinex-derivatives","ETHF0:USTF0",1742293931356,0.0079254,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742293931553,0.0079254,1890.4,1890.3,5.48521]
["bitfinex-derivatives","ETHF0:USTF0",1742293931957,0.0079254,1890.4,1890.3,7.69521]
["bitfinex-derivatives","ETHF0:USTF0",1742293935960,2.2864254,1890.4,1890.3,5.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742293936167,3.3443754,1890.4,1890.3,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742293937163,3.3443754,1890.4,1890.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1742293937757,3.3443754,1890.4,1890.3,3.26801]
["bitfinex-derivatives","ETHF0:USTF0",1742293938156,3.3443754,1890.4,1890.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1742293938463,3.3443754,1890.4,1890.3,3.26801]
["bitfinex-derivatives","ETHF0:USTF0",1742293938464,2.2864254,1890.4,1890.3,3.26801]
["bitfinex-derivatives","ETHF0:USTF0",1742293938970,0.0079254,1890.4,1890.3,3.26801]
["bitfinex-derivatives","ETHF0:USTF0",1742293943765,3.2078,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742293944167,3.2078,1890.7,1890.6,3.27254]
["bitfinex-derivatives","ETHF0:USTF0",1742293948863,2.2552254,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742293949070,0.0079254,1890.8,1890.7,5.55728]
["bitfinex-derivatives","ETHF0:USTF0",1742293949465,2.3214254,1890.8,1890.7,5.55728]
["bitfinex-derivatives","ETHF0:USTF0",1742293949676,0.0079254,1890.8,1890.7,5.55728]
["bitfinex-derivatives","ETHF0:USTF0",1742293950169,2.3214254,1890.8,1890.7,5.55728]
["bitfinex-derivatives","ETHF0:USTF0",1742293950371,2.3214254,1890.8,1890.7,7.67648]
["bitfinex-derivatives","ETHF0:USTF0",1742293950673,2.3214254,1890.8,1890.7,3.37028]
["bitfinex-derivatives","ETHF0:USTF0",1742293953663,3.2078,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293953862,5.848,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742293954063,5.5207,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293954261,7.6447,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293954469,7.6447,1891.3,1891.2,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742293954671,3.2078,1891.3,1891.2,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742293955072,3.2078,1891.3,1891.2,3.80235649]
["bitfinex-derivatives","ETHF0:USTF0",1742293955376,3.2078,1891.3,1891.2,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742293957066,0.0079254,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293957370,0.0079254,1891.4,1891.3,3.36945]
["bitfinex-derivatives","ETHF0:USTF0",1742293961369,1.0653254,1891.4,1891.2,5.05031464]
["bitfinex-derivatives","ETHF0:USTF0",1742293961570,2.3202,1891.3,1891.2,5.05031464]
["bitfinex-derivatives","ETHF0:USTF0",1742293961766,4.4445,1891.3,1891.2,7.29221464]
["bitfinex-derivatives","ETHF0:USTF0",1742293961966,4.4445,1891.3,1891.2,3.73721464]
["bitfinex-derivatives","ETHF0:USTF0",1742293963175,0.0079254,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293963373,0.0079254,1891.4,1891.3,3.29935]
["bitfinex-derivatives","ETHF0:USTF0",1742293964176,4.2731154,1891.4,1891.3,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742293964472,1.05749,1891.3,1891.1,3.29946]
["bitfinex-derivatives","ETHF0:USTF0",1742293964679,5.8676,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293964878,5.8676,1891.3,1891.2,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742293967382,8.1394,1891.3,1891.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742293967570,8.1394,1891.3,1891.2,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742293968483,4.5854,1891.3,1891.2,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742293972385,5.64285,1891.3,1891.1,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1742293972587,4.501,1891.2,1891.0,3.9862483]
["bitfinex-derivatives","ETHF0:USTF0",1742293972785,2.2167,1891.1,1891.0,7.3405683]
["bitfinex-derivatives","ETHF0:USTF0",1742293973086,2.2167,1891.1,1891.0,5.0438683]
["bitfinex-derivatives","ETHF0:USTF0",1742293973988,2.2167,1891.1,1891.0,1.4898683]
["bitfinex-derivatives","ETHF0:USTF0",1742293975882,2.3136,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293976502,3.2157254,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293977085,5.4368254,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293977284,5.4368254,1891.4,1891.2,5.58646]
["bitfinex-derivatives","ETHF0:USTF0",1742293977492,2.2211,1891.3,1891.2,5.58646]
["bitfinex-derivatives","ETHF0:USTF0",1742293977892,3.2157254,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293978082,6.4942354,1891.4,1891.2,5.58648]
["bitfinex-derivatives","ETHF0:USTF0",1742293978284,2.2211,1891.3,1891.2,5.58648]
["bitfinex-derivatives","ETHF0:USTF0",1742293978483,4.3972,1891.3,1891.2,5.58648]
["bitfinex-derivatives","ETHF0:USTF0",1742293978784,4.3972,1891.3,1891.2,3.32998]
["bitfinex-derivatives","ETHF0:USTF0",1742293981286,4.3972,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742293982390,1.05754,1891.2,1891.0,5.97319135]
["bitfinex-derivatives","ETHF0:USTF0",1742293982589,8.75424,1891.2,1890.8,6.19728]
["bitfinex-derivatives","ETHF0:USTF0",1742293982891,5.54644,1891.2,1890.9,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293983100,3.2078,1891.0,1890.9,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293983397,2.3187,1891.1,1890.9,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293983398,3.37628,1891.1,1890.9,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293983588,2.1067,1891.0,1890.9,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742293983785,7.6332,1891.0,1890.8,3.74660747]
["bitfinex-derivatives","ETHF0:USTF0",1742293984187,2.3187,1890.9,1890.8,3.74660747]
["bitfinex-derivatives","ETHF0:USTF0",1742293984390,2.3187,1890.9,1890.6,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742293984592,2.135,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742293985192,2.135,1890.8,1890.7,1.49181064]
["bitfinex-derivatives","ETHF0:USTF0",1742293985797,4.4537,1890.8,1890.7,1.49181064]
["bitfinex-derivatives","ETHF0:USTF0",1742293987197,2.3187,1890.8,1890.7,3.65681064]
["bitfinex-derivatives","ETHF0:USTF0",1742293988104,2.1795,1891.1,1890.8,2.64432]
["bitfinex-derivatives","ETHF0:USTF0",1742293988304,2.1222,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742293988500,3.2157254,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293988904,3.2157254,1891.4,1891.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1742293989203,3.2157254,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742293990099,3.2157254,1891.4,1891.3,3.21665]
["bitfinex-derivatives","ETHF0:USTF0",1742293991621,3.2157254,1891.4,1891.3,5.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742293993020,9.0558,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742293993209,8.8645,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742293993514,8.8645,1891.8,1891.6,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1742293993711,2.1047,1891.7,1891.6,3.28548]
["bitfinex-derivatives","ETHF0:USTF0",1742293993913,3.16192,1891.7,1891.6,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1742293994219,3.16192,1891.7,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293994413,5.3125,1891.6,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293994808,5.3125,1891.6,1891.5,1.0652654]
["bitfinex-derivatives","ETHF0:USTF0",1742293995317,6.36978,1891.6,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293995613,9.92178,1891.6,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293998421,8.8645,1891.6,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742293998623,8.8645,1891.6,1891.5,3.1835654]
["bitfinex-derivatives","ETHF0:USTF0",1742293999025,5.3125,1891.6,1891.5,3.1835654]
["bitfinex-derivatives","ETHF0:USTF0",1742294000321,6.36978,1891.6,1891.5,3.1835654]
["bitfinex-derivatives","ETHF0:USTF0",1742294001218,5.3125,1891.6,1891.5,2.1262254]
["bitfinex-derivatives","ETHF0:USTF0",1742294001424,6.36978,1891.6,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294001618,5.3125,1891.6,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294001922,6.36978,1891.6,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294002115,5.3125,1891.6,1891.5,3.3246654]
["bitfinex-derivatives","ETHF0:USTF0",1742294002523,3.2078,1891.6,1891.5,3.3246654]
["bitfinex-derivatives","ETHF0:USTF0",1742294003627,5.369,1891.6,1891.5,3.3246654]
["bitfinex-derivatives","ETHF0:USTF0",1742294004118,5.369,1891.6,1891.5,2.2673254]
["bitfinex-derivatives","ETHF0:USTF0",1742294004119,6.42628,1891.6,1891.5,2.2673254]
["bitfinex-derivatives","ETHF0:USTF0",1742294004515,8.60438,1891.6,1891.5,2.2673254]
["bitfinex-derivatives","ETHF0:USTF0",1742294005127,8.60438,1891.6,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294007411,1.05756,1891.1,1891.0,30.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742294007616,4.26536,1891.1,1891.0,32.65348]
["bitfinex-derivatives","ETHF0:USTF0",1742294007817,3.2078,1891.1,1891.0,32.65348]
["bitfinex-derivatives","ETHF0:USTF0",1742294008019,5.4841,1891.1,1891.0,32.65348]
["bitfinex-derivatives","ETHF0:USTF0",1742294009129,8.76746,1891.1,1891.0,32.65348]
["bitfinex-derivatives","ETHF0:USTF0",1742294009324,8.76746,1891.1,1891.0,31.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742294010328,8.76746,1891.1,1891.0,32.65352]
["bitfinex-derivatives","ETHF0:USTF0",1742294010522,8.76746,1891.1,1891.0,31.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742294010722,8.76746,1891.1,1891.0,29.33]
["bitfinex-derivatives","ETHF0:USTF0",1742294011129,8.76746,1891.1,1891.0,31.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742294012629,8.76746,1891.1,1891.0,29.33]
["bitfinex-derivatives","ETHF0:USTF0",1742294013034,1.05762,1891.0,1890.9,2.2948254]
["bitfinex-derivatives","ETHF0:USTF0",1742294013218,9.09832,1891.0,1890.9,2.2948254]
["bitfinex-derivatives","ETHF0:USTF0",1742294018736,1.05778,1890.7,1890.6,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1742294019035,4.26558,1890.7,1890.6,3.37742]
["bitfinex-derivatives","ETHF0:USTF0",1742294019838,4.26558,1890.7,1890.6,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742294020232,1.05784,1890.6,1890.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294020435,9.01194,1890.6,1890.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294025639,3.26354,1890.6,1890.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294025841,3.2078,1890.7,1890.6,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742294026051,3.2078,1890.7,1890.6,3.26034]
["bitfinex-derivatives","ETHF0:USTF0",1742294026245,0.0079254,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742294026447,0.0079254,1890.8,1890.7,3.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742294026948,0.0079254,1890.8,1890.7,6.46808]
["bitfinex-derivatives","ETHF0:USTF0",1742294028051,0.0079254,1890.8,1890.7,3.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742294031657,0.0079254,1890.8,1890.7,6.46808]
["bitfinex-derivatives","ETHF0:USTF0",1742294031858,8.84222,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742294031859,3.2078,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742294032053,3.2078,1891.4,1891.3,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742294032250,3.551,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742294032651,3.18133,1891.6,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742294032859,6.73233,1891.6,1891.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742294033260,1.05746,1891.3,1891.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1742294033568,1.05746,1891.3,1891.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742294033867,6.7588,1891.4,1891.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742294033868,8.8828,1891.4,1891.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742294034160,2.124,1891.3,1891.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742294034364,3.18145,1891.3,1891.2,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742294035261,2.124,1891.3,1891.2,3.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742294035569,5.7733,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742294035866,7.9698,1891.5,1891.3,5.41381]
["bitfinex-derivatives","ETHF0:USTF0",1742294036168,9.02714,1891.5,1891.4,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1742294036369,7.9698,1891.5,1891.4,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1742294036967,3.2078,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742294037167,6.7578,1891.6,1891.5,3.30844]
["bitfinex-derivatives","ETHF0:USTF0",1742294037671,9.0345654,1891.7,1891.5,3.30844]
["bitfinex-derivatives","ETHF0:USTF0",1742294037966,6.8380654,1891.7,1891.6,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742294038864,5.7808254,1891.7,1891.6,3.38868]
["bitfinex-derivatives","ETHF0:USTF0",1742294039066,3.5579254,1891.7,1891.6,3.38868]
["bitfinex-derivatives","ETHF0:USTF0",1742294039266,3.5579254,1891.7,1891.6,5.65858]
["bitfinex-derivatives","ETHF0:USTF0",1742294039468,0.0079254,1891.7,1891.6,5.65858]
["bitfinex-derivatives","ETHF0:USTF0",1742294041075,1.0651454,1891.7,1891.6,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742294041571,0.0079254,1891.7,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294041773,1.0651854,1891.7,1891.5,1.0652554]
["bitfinex-derivatives","ETHF0:USTF0",1742294041971,4.26508,1891.6,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294042170,2.64335,1891.5,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742294042472,9.40129,1891.4,1891.1,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1742294042674,1.05753,1891.2,1891.0,3.39499]
["bitfinex-derivatives","ETHF0:USTF0",1742294042873,1.05753,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742294043069,1.05747,1891.3,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742294043274,1.05747,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742294043574,1.0575,1891.2,1891.0,3.4029154]
["bitfinex-derivatives","ETHF0:USTF0",1742294043873,10.12213,1891.2,1891.0,3.4029154]
["bitfinex-derivatives","ETHF0:USTF0",1742294044175,10.12213,1891.2,1891.0,2.3453254]
["bitfinex-derivatives","ETHF0:USTF0",1742294044367,10.12213,1891.2,1891.0,3.4029054]
["bitfinex-derivatives","ETHF0:USTF0",1742294045769,10.12213,1891.2,1891.0,2.3453254]
["bitfinex-derivatives","ETHF0:USTF0",1742294046075,9.0646,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742294046376,6.7568,1891.2,1891.0,3.4028954]
["bitfinex-derivatives","ETHF0:USTF0",1742294046678,3.549,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742294046971,6.7225,1891.4,1891.2,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742294047174,6.7225,1891.4,1891.0,10.8410854]
["bitfinex-derivatives","ETHF0:USTF0",1742294047175,3.549,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742294047576,6.51147,1891.5,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742294047771,10.06047,1891.5,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742294048469,9.0031,1891.5,1891.2,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742294048669,1.05745,1891.3,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742294048870,1.0575,1891.2,1891.0,8.9267954]
["bitfinex-derivatives","ETHF0:USTF0",1742294049874,4.26532,1891.2,1891.0,3.4029354]
["bitfinex-derivatives","ETHF0:USTF0",1742294050075,3.30676,1891.1,1891.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294050272,2.2492,1891.1,1891.0,1.0655454]
["bitfinex-derivatives","ETHF0:USTF0",1742294050681,3.2078,1891.2,1891.0,1.0655454]
["bitfinex-derivatives","ETHF0:USTF0",1742294050873,3.2078,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742294051874,4.26532,1891.2,1891.0,3.3420054]
["bitfinex-derivatives","ETHF0:USTF0",1742294052072,1.05756,1891.1,1891.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294052780,4.26535,1891.2,1891.0,1.0655454]
["bitfinex-derivatives","ETHF0:USTF0",1742294052971,3.2078,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742294053982,2.2492,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742294055472,3.30669,1891.3,1891.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294055679,4.26531,1891.2,1891.0,1.0655054]
["bitfinex-derivatives","ETHF0:USTF0",1742294055978,6.7568,1891.2,1891.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294056173,6.7568,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742294056379,6.7568,1891.2,1891.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294056578,6.7568,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742294056775,6.7568,1891.2,1891.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294056983,6.7568,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742294057168,8.9788,1891.2,1891.1,3.28736]
["bitfinex-derivatives","ETHF0:USTF0",1742294057374,8.9788,1891.2,1891.1,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742294057681,10.0363,1891.2,1891.1,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742294057983,8.9788,1891.2,1891.1,3.28736]
["bitfinex-derivatives","ETHF0:USTF0",1742294058373,8.9788,1891.2,1891.1,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742294058879,8.9788,1891.2,1891.1,3.28736]
["bitfinex-derivatives","ETHF0:USTF0",1742294059977,10.0363,1891.2,1891.1,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742294060188,10.0363,1891.2,1891.0,1.0655054]
["bitfinex-derivatives","ETHF0:USTF0",1742294060481,10.03632,1891.2,1891.0,1.0655154]
["bitfinex-derivatives","ETHF0:USTF0",1742294060672,7.81432,1891.2,1891.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742294060867,6.7568,1891.2,1891.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742294061072,7.8143,1891.2,1891.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742294062577,6.7568,1891.2,1891.1,3.32086]
["bitfinex-derivatives","ETHF0:USTF0",1742294062775,6.7568,1891.2,1891.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742294062975,6.7568,1891.2,1891.1,3.32086]
["bitfinex-derivatives","ETHF0:USTF0",1742294064280,6.7568,1891.2,1891.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742294064583,7.8143,1891.2,1891.1,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742294065085,7.8143,1891.2,1891.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294065086,6.7568,1891.2,1891.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294065286,1.05756,1891.1,1891.0,2.1482254]
["bitfinex-derivatives","ETHF0:USTF0",1742294065578,1.05756,1891.1,1891.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294067888,1.05773,1890.8,1890.7,32.53306]
["bitfinex-derivatives","ETHF0:USTF0",1742294068079,1.05773,1890.8,1890.7,30.39276]
["bitfinex-derivatives","ETHF0:USTF0",1742294068280,7.81352,1890.9,1890.8,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742294068581,6.7558,1890.9,1890.8,3.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742294068786,7.81347,1890.9,1890.8,3.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742294069086,6.7558,1890.9,1890.8,3.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742294069288,3.2078,1890.9,1890.8,3.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742294070390,5.7472,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742294070593,3.2078,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742294070891,6.7558,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742294071092,8.8941,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742294071282,8.8941,1891.1,1891.0,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1742294071789,9.95166,1891.1,1891.0,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742294073580,8.8941,1891.1,1891.0,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742294073782,5.3461,1891.1,1891.0,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742294073999,5.3461,1891.1,1891.0,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1742294074187,6.40366,1891.1,1891.0,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742294075882,5.3461,1891.1,1891.0,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742294076082,6.40366,1891.1,1891.0,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742294077294,3.2078,1891.3,1891.0,3.30532]
["bitfinex-derivatives","ETHF0:USTF0",1742294077587,5.3569,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742294079292,5.3569,1891.3,1891.2,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742294079487,2.1491,1891.3,1891.2,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742294079988,2.1491,1891.3,1891.2,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742294080389,2.1491,1891.3,1891.2,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742294082591,7.7556,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742294083896,9.8894,1891.5,1891.4,3.25719]
["bitfinex-derivatives","ETHF0:USTF0",1742294084099,10.94674,1891.5,1891.4,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1742294084994,10.94674,1891.5,1891.2,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1742294084995,1.05739,1891.4,1891.2,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1742294085199,2.1338,1891.4,1891.3,3.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742294088898,3.19119,1891.4,1891.3,3.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742294089200,2.1338,1891.4,1891.3,3.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742294089394,3.19119,1891.4,1891.3,3.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742294089699,2.1338,1891.4,1891.3,3.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742294091198,3.19119,1891.4,1891.3,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1742294091902,3.19122,1891.4,1891.0,8.46203]
["bitfinex-derivatives","ETHF0:USTF0",1742294092098,2.3126,1891.3,1891.2,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742294092699,7.7556,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742294092901,9.4367,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742294093097,3.2157254,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742294093308,0.0079254,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742294093506,0.0079254,1891.7,1891.6,2.75198]
["bitfinex-derivatives","ETHF0:USTF0",1742294093706,0.0079254,1891.7,1891.6,3.18155342]
["bitfinex-derivatives","ETHF0:USTF0",1742294095399,1.6890254,1891.7,1891.6,3.18155342]
["bitfinex-derivatives","ETHF0:USTF0",1742294096196,0.0079254,1891.7,1891.6,3.18155342]
["bitfinex-derivatives","ETHF0:USTF0",1742294098518,2.2735,1892.0,1891.7,2.64306]
["bitfinex-derivatives","ETHF0:USTF0",1742294098715,1.7603,1891.9,1891.8,4.65807]
["bitfinex-derivatives","ETHF0:USTF0",1742294100223,0.0079254,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742294100422,1.7682254,1892.0,1891.9,6.10451]
["bitfinex-derivatives","ETHF0:USTF0",1742294100917,0.0079254,1892.0,1891.9,6.10451]
["bitfinex-derivatives","ETHF0:USTF0",1742294101912,1.8472254,1892.0,1891.9,6.10451]
["bitfinex-derivatives","ETHF0:USTF0",1742294102314,1.8472254,1892.0,1891.9,2.89671]
["bitfinex-derivatives","ETHF0:USTF0",1742294102521,1.8472254,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742294102724,1.8472254,1892.0,1891.8,5.2413]
["bitfinex-derivatives","ETHF0:USTF0",1742294102925,2.9042854,1892.0,1891.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742294103129,1.8472254,1892.0,1891.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742294103324,43.7042854,1892.0,1891.8,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1742294103532,43.7042854,1892.0,1891.8,2.75243]
["bitfinex-derivatives","ETHF0:USTF0",1742294103721,1.8393,1891.9,1891.8,2.75243]
["bitfinex-derivatives","ETHF0:USTF0",1742294108522,1.8393,1891.9,1891.8,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1742294108927,1.8393,1891.9,1891.8,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1742294109122,1.8393,1891.9,1891.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742294109123,5.0471,1891.9,1891.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742294109329,5.0471,1891.9,1891.8,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1742294109928,8.5921,1891.9,1891.6,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742294110233,2.84629,1891.8,1891.6,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1742294110435,1.7891,1891.7,1891.6,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1742294110730,3.4911,1891.7,1891.6,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1742294113130,1.05728,1891.6,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294113338,2.78198,1891.6,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294113827,2.78198,1891.6,1891.5,1.0652654]
["bitfinex-derivatives","ETHF0:USTF0",1742294114134,2.78198,1891.6,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294114726,4.51278,1891.6,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294115348,3.4555,1891.6,1891.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294115528,3.4555,1891.6,1891.5,1.0652654]
["bitfinex-derivatives","ETHF0:USTF0",1742294115932,3.4555,1891.6,1891.5,4.6155654]
["bitfinex-derivatives","ETHF0:USTF0",1742294116838,1.7247,1891.6,1891.5,4.6155654]
["bitfinex-derivatives","ETHF0:USTF0",1742294117034,3.2078,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742294117443,2.83893,1891.9,1891.6,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1742294117735,2.83892,1891.9,1891.7,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742294117940,1.7818,1891.8,1891.7,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1742294119038,1.7818,1891.9,1891.8,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1742294119433,2.83892,1891.9,1891.7,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1742294119632,1.7818,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742294119835,1.7818,1891.9,1891.8,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1742294121641,0.0079254,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742294121942,0.0079254,1892.0,1891.9,4.67141]
["bitfinex-derivatives","ETHF0:USTF0",1742294122141,8.3974,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742294122330,3.5121,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742294122534,6.7518,1892.5,1892.3,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1742294122736,11.32068,1892.5,1892.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1742294123338,10.2639,1892.5,1892.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1742294123941,11.32068,1892.5,1892.4,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1742294124141,1.05688,1892.4,1892.2,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1742294124338,1.05688,1892.4,1892.2,2.85444]
["bitfinex-derivatives","ETHF0:USTF0",1742294124646,11.32069,1892.5,1892.3,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742294124945,10.2639,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742294125140,11.32068,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742294125445,11.32068,1892.5,1892.3,2.85435]
["bitfinex-derivatives","ETHF0:USTF0",1742294125636,10.2639,1892.5,1892.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1742294125838,10.2639,1892.5,1892.4,2.85433]
["bitfinex-derivatives","ETHF0:USTF0",1742294126742,0.0079254,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742294127338,0.0079254,1892.6,1892.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1742294127542,0.0079254,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742294127737,0.0079254,1892.6,1892.4,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1742294127938,4.6076654,1892.6,1892.4,2.85429]
["bitfinex-derivatives","ETHF0:USTF0",1742294128343,3.5509254,1892.6,1892.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1742294128545,4.6076654,1892.6,1892.5,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1742294128742,1.05678,1892.5,1892.4,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742294128945,4.6076954,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742294129445,3.5509254,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742294130548,3.5509254,1892.6,1892.5,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1742294131048,4.6076454,1892.6,1892.5,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1742294133645,4.6076454,1892.6,1892.5,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1742294134148,4.6076454,1892.6,1892.5,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1742294136249,3.5509254,1892.6,1892.5,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1742294136547,0.0079254,1892.6,1892.5,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1742294137054,3.2078,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742294137250,1.8224,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742294137448,1.8224,1892.8,1892.7,2.82307]
["bitfinex-derivatives","ETHF0:USTF0",1742294137643,1.8224,1892.8,1892.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1742294137644,2.87901,1892.8,1892.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1742294138555,1.05667,1892.7,1892.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294138751,4.58687,1892.7,1892.6,1.7957254]
["bitfinex-derivatives","ETHF0:USTF0",1742294138951,4.58687,1892.7,1892.6,2.8524454]
["bitfinex-derivatives","ETHF0:USTF0",1742294139153,4.58687,1892.7,1892.6,1.7957254]
["bitfinex-derivatives","ETHF0:USTF0",1742294139959,11.33667,1892.7,1892.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294140653,11.33667,1892.7,1892.6,1.7957254]
["bitfinex-derivatives","ETHF0:USTF0",1742294142247,3.5302,1892.7,1892.6,2.8524454]
["bitfinex-derivatives","ETHF0:USTF0",1742294142449,3.541,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742294142659,5.3291,1892.8,1892.7,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1742294142851,6.38571,1892.8,1892.7,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1742294143355,5.3291,1892.8,1892.7,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1742294143655,6.38571,1892.8,1892.7,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1742294143843,2.73951,1892.8,1892.7,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1742294144045,5.0075254,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742294144249,6.0640754,1892.9,1892.8,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1742294144857,5.0075254,1892.9,1892.8,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1742294145155,6.0640754,1892.9,1892.8,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742294145350,7.8210754,1892.9,1892.8,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1742294145553,6.7645254,1892.9,1892.8,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1742294146560,1.7649254,1892.9,1892.8,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1742294150149,1.7649254,1892.9,1892.8,4.55281]
["bitfinex-derivatives","ETHF0:USTF0",1742294150953,0.0079254,1892.9,1892.8,4.55281]
["bitfinex-derivatives","ETHF0:USTF0",1742294153354,0.0079254,1892.9,1892.8,7.76061]
["bitfinex-derivatives","ETHF0:USTF0",1742294153756,3.2078,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742294154757,3.2078,1893.3,1893.2,2.91699]
["bitfinex-derivatives","ETHF0:USTF0",1742294155467,4.26413,1893.3,1893.2,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742294155662,3.2078,1893.3,1893.2,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742294156364,4.26416,1893.3,1893.1,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742294156560,4.26416,1893.3,1893.2,2.89169]
["bitfinex-derivatives","ETHF0:USTF0",1742294157259,3.2078,1893.3,1893.2,2.89169]
["bitfinex-derivatives","ETHF0:USTF0",1742294157963,1.8455254,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742294158156,0.0079254,1893.4,1893.3,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1742294160463,4.2719954,1893.4,1893.3,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1742294161064,1.05636,1893.3,1893.1,29.305]
["bitfinex-derivatives","ETHF0:USTF0",1742294161263,1.05639,1893.2,1893.1,29.305]
["bitfinex-derivatives","ETHF0:USTF0",1742294161459,4.69693,1893.3,1893.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1742294161764,3.6406,1893.3,1893.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1742294162367,3.6406,1893.3,1893.2,2.82739]
["bitfinex-derivatives","ETHF0:USTF0",1742294162568,3.6406,1893.3,1893.1,29.305]
["bitfinex-derivatives","ETHF0:USTF0",1742294162866,1.05639,1893.2,1893.0,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1742294163055,7.1796,1893.3,1893.1,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1742294163255,1.05639,1893.2,1893.1,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1742294163763,8.23597,1893.3,1893.1,2.85593]
["bitfinex-derivatives","ETHF0:USTF0",1742294165264,8.23597,1893.3,1893.1,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1742294165464,8.23597,1893.3,1893.1,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1742294165769,8.23597,1893.3,1893.2,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1742294166067,7.1796,1893.3,1893.2,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1742294166864,8.23593,1893.3,1893.2,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1742294167169,8.23593,1893.3,1893.2,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1742294167469,9.99513,1893.3,1893.2,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1742294167868,8.9388,1893.3,1893.2,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1742294168262,9.99513,1893.3,1893.2,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1742294168568,9.99513,1893.3,1893.2,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1742294168569,8.9388,1893.3,1893.2,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1742294168769,9.99513,1893.3,1893.2,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1742294169264,8.9388,1893.3,1893.2,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1742294169768,6.45613,1893.3,1893.2,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1742294169970,6.45613,1893.3,1893.2,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1742294170271,5.3998,1893.3,1893.2,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1742294170971,3.575,1893.3,1893.2,2.85589]
["bitfinex-derivatives","ETHF0:USTF0",1742294171167,6.7537254,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742294171363,6.7537254,1893.4,1893.3,4.66913]
["bitfinex-derivatives","ETHF0:USTF0",1742294171563,8.4607254,1893.4,1893.3,4.66913]
["bitfinex-derivatives","ETHF0:USTF0",1742294172067,8.4607254,1893.4,1893.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742294172774,9.5169954,1893.4,1893.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742294173066,8.4607254,1893.4,1893.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742294173468,9.5169954,1893.4,1893.3,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742294173667,9.5169954,1893.4,1893.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1742294175971,8.4607254,1893.4,1893.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1742294176272,8.4607254,1893.4,1893.3,2.85473]
["bitfinex-derivatives","ETHF0:USTF0",1742294176965,4.9227254,1893.4,1893.3,2.85473]
["bitfinex-derivatives","ETHF0:USTF0",1742294178567,4.9227254,1893.4,1893.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1742294178873,5.9789954,1893.4,1893.3,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1742294180975,1.05643,1893.2,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742294181165,1.05643,1893.2,1893.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742294182078,4.59337,1893.3,1893.1,2.77702]
["bitfinex-derivatives","ETHF0:USTF0",1742294182574,1.05639,1893.2,1893.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742294183072,4.59338,1893.3,1893.1,2.77703]
["bitfinex-derivatives","ETHF0:USTF0",1742294183475,1.05639,1893.2,1893.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742294185675,1.05655,1892.9,1892.7,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742294185875,4.59349,1893.1,1892.9,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1742294186071,1.05654,1893.0,1892.8,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742294186975,6.17823,1893.1,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742294187180,3.2078,1892.8,1892.6,29.3099254]
["bitfinex-derivatives","ETHF0:USTF0",1742294187380,1.05667,1892.7,1892.6,29.3099254]
["bitfinex-derivatives","ETHF0:USTF0",1742294187781,3.2078,1892.8,1892.6,29.3099254]
["bitfinex-derivatives","ETHF0:USTF0",1742294187979,1.05667,1892.7,1892.6,29.3099254]
["bitfinex-derivatives","ETHF0:USTF0",1742294189586,7.80144,1892.8,1892.6,30.3666254]
["bitfinex-derivatives","ETHF0:USTF0",1742294189782,6.7448,1892.8,1892.6,29.3099254]
["bitfinex-derivatives","ETHF0:USTF0",1742294189974,3.537,1893.0,1892.7,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1742294190179,4.59352,1893.0,1892.8,1.05657]
["bitfinex-derivatives","ETHF0:USTF0",1742294190482,4.59352,1893.0,1892.7,4.58802]
["bitfinex-derivatives","ETHF0:USTF0",1742294190680,1.05652,1893.0,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742294190878,4.26435,1893.0,1892.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742294191381,4.26432,1893.0,1892.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742294191676,3.2078,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742294191871,4.26431,1893.0,1892.8,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742294192075,3.537,1893.1,1892.7,7.70057]
["bitfinex-derivatives","ETHF0:USTF0",1742294192271,1.05651,1893.0,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742294193282,1.05658,1892.9,1892.7,6.11553]
["bitfinex-derivatives","ETHF0:USTF0",1742294193481,1.05658,1892.9,1892.7,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1742294193986,5.84907,1893.0,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742294194195,1.05661,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742294194487,1.0566,1892.9,1892.7,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742294194695,2.8702,1892.9,1892.7,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742294195596,1.05667,1892.7,1892.6,29.3099254]
["bitfinex-derivatives","ETHF0:USTF0",1742294196693,4.9837,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742294197193,4.5936,1892.9,1892.6,31.1719254]
["bitfinex-derivatives","ETHF0:USTF0",1742294197500,1.0566,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742294197700,1.8461,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742294198203,2.90265,1892.9,1892.7,2.89912]
["bitfinex-derivatives","ETHF0:USTF0",1742294198398,1.8461,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742294198802,9.0558,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742294199003,5.848,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742294199497,6.9045,1893.0,1892.8,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742294199696,8.6387,1893.0,1892.8,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742294200005,7.5822,1893.0,1892.9,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1742294200202,5.848,1893.0,1892.9,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1742294201698,3.541,1893.1,1892.9,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1742294202001,3.541,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742294202302,3.541,1893.1,1892.9,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1742294202504,1.8648,1893.0,1892.9,2.83825]
["bitfinex-derivatives","ETHF0:USTF0",1742294205597,1.8068,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742294205803,3.6421,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742294206908,1.8353,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742294207111,1.8353,1893.1,1893.0,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742294207412,1.8353,1893.1,1893.0,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742294207707,1.8353,1893.1,1893.0,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1742294207902,1.8353,1893.1,1893.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742294208499,1.8353,1893.1,1893.0,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1742294210706,1.8353,1893.1,1893.0,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742294210909,1.8353,1893.1,1893.0,2.8631]
["bitfinex-derivatives","ETHF0:USTF0",1742294213215,1.8353,1893.1,1892.8,2.64152]
["bitfinex-derivatives","ETHF0:USTF0",1742294213216,1.05651,1893.0,1892.8,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742294213417,2.8779,1893.0,1892.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742294213618,1.8214,1893.0,1892.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1742294213918,1.8214,1893.0,1892.9,2.90895]
["bitfinex-derivatives","ETHF0:USTF0",1742294214719,3.2078,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742294215121,4.26419,1893.2,1893.0,6.43115]
["bitfinex-derivatives","ETHF0:USTF0",1742294215617,4.26419,1893.2,1893.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1742294216216,3.2078,1893.2,1893.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1742294216615,4.26419,1893.2,1893.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1742294217116,3.2078,1893.2,1893.1,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1742294219117,4.26419,1893.2,1893.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1742294219318,3.2078,1893.2,1893.1,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1742294220813,4.26419,1893.2,1893.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1742294221024,4.26422,1893.2,1893.0,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1742294221515,4.26422,1893.2,1893.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742294222427,3.2078,1893.2,1893.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742294222612,3.2078,1893.2,1893.1,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1742294222817,4.26419,1893.2,1893.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742294223117,1.7719,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742294223318,2.82827,1893.3,1893.1,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1742294223917,1.05639,1893.2,1893.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742294224122,1.7719,1893.3,1893.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742294224323,2.82824,1893.3,1893.1,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1742294224526,1.7719,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742294224921,1.7719,1893.3,1893.1,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1742294225227,1.7719,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742294225427,1.7719,1893.3,1893.2,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1742294225629,1.7719,1893.3,1893.2,2.92059]
["bitfinex-derivatives","ETHF0:USTF0",1742294225926,3.5175,1893.3,1893.2,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1742294226129,3.2157254,1893.4,1893.2,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1742294226321,3.2157254,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742294226521,3.2157254,1893.4,1893.3,2.88253]
["bitfinex-derivatives","ETHF0:USTF0",1742294226825,3.2157254,1893.4,1893.3,4.74763]
["bitfinex-derivatives","ETHF0:USTF0",1742294227225,4.9320254,1893.4,1893.3,4.74763]
["bitfinex-derivatives","ETHF0:USTF0",1742294228724,0.0079254,1893.4,1893.3,4.74763]
["bitfinex-derivatives","ETHF0:USTF0",1742294230132,1.7064254,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742294230524,1.7064254,1893.4,1893.3,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1742294230930,3.4206254,1893.4,1893.3,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1742294231823,1.7064254,1893.4,1893.3,2.91183]
["bitfinex-derivatives","ETHF0:USTF0",1742294232030,1.7064254,1893.4,1893.3,4.61043]
["bitfinex-derivatives","ETHF0:USTF0",1742294232730,0.0079254,1893.4,1893.3,4.61043]
["bitfinex-derivatives","ETHF0:USTF0",1742294234930,3.2078,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742294235138,5.016,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742294235932,5.016,1893.6,1893.5,2.90052]
["bitfinex-derivatives","ETHF0:USTF0",1742294239728,1.7220254,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742294239931,3.4878254,1893.7,1893.6,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1742294245432,1.7737254,1893.7,1893.6,4.59816]
["bitfinex-derivatives","ETHF0:USTF0",1742294249032,4.9841,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742294249335,6.7866,1893.8,1893.7,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1742294251828,6.7866,1893.8,1893.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294252029,1.8618,1893.7,1893.6,2.7929454]
["bitfinex-derivatives","ETHF0:USTF0",1742294253637,3.2078,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742294253835,5.0696,1893.8,1893.7,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1742294256033,0.00528357,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742294256330,8.7704,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742294256731,8.7704,1894.2,1894.0,2.76149]
["bitfinex-derivatives","ETHF0:USTF0",1742294256941,5.99028,1894.1,1894.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742294257140,4.9344,1894.1,1894.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742294257536,5.99028,1894.1,1894.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742294258027,4.9344,1894.1,1894.0,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742294258232,5.99028,1894.1,1893.9,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1742294258427,1.679,1894.0,1893.9,2.74177]
["bitfinex-derivatives","ETHF0:USTF0",1742294259440,1.679,1894.0,1893.9,3.16415911]
["bitfinex-derivatives","ETHF0:USTF0",1742294259840,0.9275,1894.0,1893.9,4.97865911]
["bitfinex-derivatives","ETHF0:USTF0",1742294260137,3.5128,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742294262141,2.92180001,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742294262334,3.2078,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742294263030,4.9619,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742294263229,6.01771,1894.3,1894.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1742294263539,1.7967,1894.2,1894.1,2.84738]
["bitfinex-derivatives","ETHF0:USTF0",1742294265344,3.2078,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742294265542,3.2078,1894.3,1894.2,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1742294265842,2.3485,1894.3,1894.2,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1742294266648,3.6228,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742294266839,3.6228,1894.4,1894.3,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1742294267744,3.6228,1894.4,1894.3,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1742294268140,4.67852,1894.4,1894.3,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1742294268341,9.58782,1894.4,1894.3,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1742294269736,8.5321,1894.4,1894.3,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1742294269937,5.0083,1894.4,1894.3,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1742294270144,6.49112,1894.4,1894.3,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1742294270345,5.4354,1894.4,1894.3,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1742294270546,6.49112,1894.4,1894.3,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1742294271039,5.4354,1894.4,1894.3,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1742294271237,6.49112,1894.4,1894.3,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1742294271541,5.4354,1894.4,1894.3,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1742294273746,6.49112,1894.4,1894.3,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1742294273946,5.4354,1894.4,1894.3,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1742294274240,6.49112,1894.4,1894.3,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1742294274446,5.4354,1894.4,1894.3,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1742294274646,5.4354,1894.4,1894.3,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1742294275041,1.8005,1894.4,1894.3,2.87737]
["bitfinex-derivatives","ETHF0:USTF0",1742294275248,1.8509,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742294275447,3.622,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742294276349,1.7711,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742294276846,3.5802,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742294277638,4.63587,1894.5,1894.3,4.46183]
["bitfinex-derivatives","ETHF0:USTF0",1742294278049,1.8091,1894.4,1894.3,4.46183]
["bitfinex-derivatives","ETHF0:USTF0",1742294278647,3.6002,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742294279049,4.65586,1894.5,1894.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742294279242,2.88483,1894.4,1894.2,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1742294279438,1.8291,1894.3,1894.2,4.58479]
["bitfinex-derivatives","ETHF0:USTF0",1742294279644,1.8291,1894.3,1894.2,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1742294281142,1.7711,1894.5,1894.1,8.80702]
["bitfinex-derivatives","ETHF0:USTF0",1742294281344,1.7711,1894.5,1894.2,2.63956]
["bitfinex-derivatives","ETHF0:USTF0",1742294281543,1.7711,1894.5,1894.3,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742294281947,1.7711,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742294282147,2.82676,1894.5,1894.1,6.16736]
["bitfinex-derivatives","ETHF0:USTF0",1742294282350,4.26353,1894.4,1894.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742294282551,1.7188,1894.3,1894.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742294286655,1.7711,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742294286848,6.35477,1894.5,1894.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1742294287049,3.95597,1894.5,1894.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1742294287353,2.8922,1894.4,1894.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1742294288056,1.763,1894.4,1894.3,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1742294288347,1.7711,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742294288549,6.7358,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742294288754,3.2078,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742294289241,3.5924,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742294289649,1.7691,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742294291356,9.0558,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742294291861,10.8039,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742294292558,4.9559,1894.8,1894.7,4.57765]
["bitfinex-derivatives","ETHF0:USTF0",1742294293158,1.7481,1894.8,1894.7,4.57765]
["bitfinex-derivatives","ETHF0:USTF0",1742294293459,3.2078,1895.0,1894.7,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1742294293661,6.1282,1895.2,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742294293959,6.1282,1895.2,1895.0,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1742294293960,1.1286,1895.1,1895.0,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1742294294259,10.2718,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742294294461,11.4004,1895.2,1895.1,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1742294294961,12.45567,1895.2,1895.1,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1742294295459,7.8734,1895.2,1895.1,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1742294295654,4.3364,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742294295853,1.6911,1895.5,1895.2,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1742294296052,1.6911,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742294296363,4.8989,1895.5,1895.2,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1742294296659,2.9034,1895.4,1895.3,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1742294297254,1.7748,1895.4,1895.3,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1742294297861,6.9766,1895.6,1895.3,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1742294297862,5.848,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742294298068,1.7748,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742294298461,1.7748,1895.6,1895.5,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1742294299467,6.7338,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742294299659,6.7338,1895.7,1895.6,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1742294299861,7.78879,1895.7,1895.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1742294300361,8.91609,1895.7,1895.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1742294301452,8.91609,1895.7,1895.6,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1742294301659,8.91609,1895.7,1895.6,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1742294303861,1.05522,1895.4,1895.2,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1742294304055,1.05531,1895.2,1895.1,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742294304456,4.58031,1895.2,1895.1,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742294304761,1.05537,1895.1,1895.0,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742294304963,4.58027,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742294305163,3.525,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742294305965,3.525,1895.2,1895.1,4.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742294306173,4.58027,1895.2,1895.1,4.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742294306469,3.525,1895.2,1895.1,4.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742294306869,4.58027,1895.2,1895.1,4.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742294307073,3.525,1895.2,1895.1,4.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742294307773,4.58027,1895.2,1895.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742294308272,3.525,1895.2,1895.1,4.51133]
["bitfinex-derivatives","ETHF0:USTF0",1742294308475,3.525,1895.2,1895.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742294308976,4.58027,1895.2,1895.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742294309368,1.05527,1895.2,1895.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742294309769,5.6685,1895.4,1895.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742294309966,1.05522,1895.3,1895.2,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742294310165,5.66849,1895.4,1895.2,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742294310366,4.58019,1895.4,1895.2,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742294310767,9.0558,1895.5,1895.2,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742294310969,9.0558,1895.5,1895.3,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742294311164,9.0558,1895.5,1895.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742294311367,9.0558,1895.5,1895.4,3.5397]
["bitfinex-derivatives","ETHF0:USTF0",1742294311572,6.9031,1895.5,1895.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742294311875,9.841,1895.5,1895.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742294312874,8.7527,1895.5,1895.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742294313276,5.848,1895.5,1895.4,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1742294313472,5.848,1895.5,1895.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742294313779,5.848,1895.5,1895.4,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1742294314984,5.848,1895.5,1895.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742294315380,6.9368,1895.5,1895.4,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742294315785,5.848,1895.5,1895.4,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1742294316088,7.49125,1895.6,1895.4,2.89446]
["bitfinex-derivatives","ETHF0:USTF0",1742294316285,7.49125,1895.6,1895.5,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742294316489,1.8234,1895.6,1895.5,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1742294316680,6.7318,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742294316886,6.7318,1895.7,1895.6,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742294317182,6.7318,1895.7,1895.6,4.54575]
["bitfinex-derivatives","ETHF0:USTF0",1742294317491,7.8206,1895.7,1895.6,4.54575]
["bitfinex-derivatives","ETHF0:USTF0",1742294317787,7.8206,1895.7,1895.6,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1742294317987,6.7318,1895.7,1895.6,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1742294318792,8.87469,1895.7,1895.6,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742294319391,7.8197,1895.7,1895.6,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1742294320886,8.87469,1895.7,1895.6,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742294321084,8.87469,1895.7,1895.6,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1742294321291,5.35069,1895.7,1895.6,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742294321584,5.35069,1895.7,1895.6,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1742294322093,3.2078,1895.7,1895.6,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1742294324386,6.7308,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294324787,7.78568,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294324985,8.87318,1895.9,1895.8,2.87594]
["bitfinex-derivatives","ETHF0:USTF0",1742294325187,8.87318,1895.9,1895.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1742294325496,10.57798,1895.9,1895.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1742294325690,10.57798,1895.9,1895.8,2.87594]
["bitfinex-derivatives","ETHF0:USTF0",1742294325891,10.57798,1895.9,1895.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1742294326195,11.25291095,1895.9,1895.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1742294326389,11.25288403,1895.9,1895.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1742294328594,8.4356,1895.9,1895.8,2.87594]
["bitfinex-derivatives","ETHF0:USTF0",1742294328989,8.4356,1895.9,1895.8,4.58474]
["bitfinex-derivatives","ETHF0:USTF0",1742294329393,6.90287,1896.0,1895.8,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742294329587,10.42587,1896.0,1895.9,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1742294330691,9.371,1896.0,1895.9,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1742294330896,8.371,1896.0,1895.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742294331090,8.371,1896.0,1895.9,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1742294331490,8.37,1896.0,1895.9,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1742294331890,9.42483,1896.0,1895.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742294332197,10.51123,1896.0,1895.9,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742294333186,10.51123,1896.0,1895.9,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1742294333392,9.4564,1896.0,1895.9,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1742294333592,48.66511,1896.1,1895.9,2.74458]
["bitfinex-derivatives","ETHF0:USTF0",1742294333894,3.522,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742294334705,4.57683,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742294334999,4.57683,1896.0,1895.8,2.76371]
["bitfinex-derivatives","ETHF0:USTF0",1742294335298,3.522,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742294335497,4.6087,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742294335905,5.66357,1896.0,1895.8,2.76372]
["bitfinex-derivatives","ETHF0:USTF0",1742294336101,5.66355,1896.0,1895.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742294336307,4.6087,1896.0,1895.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742294336604,4.57686,1896.0,1895.8,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1742294336906,4.57686,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742294337107,3.522,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742294338307,4.57683,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742294338710,3.522,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742294339813,4.57683,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742294340003,3.522,1896.0,1895.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742294340399,1.05488,1895.9,1895.8,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1742294340604,1.05493,1895.9,1895.7,1.0628754]
["bitfinex-derivatives","ETHF0:USTF0",1742294340805,1.05493,1895.9,1895.7,2.7821754]
["bitfinex-derivatives","ETHF0:USTF0",1742294340806,1.7302,1895.8,1895.7,2.7821754]
["bitfinex-derivatives","ETHF0:USTF0",1742294342010,2.78514,1895.8,1895.7,2.7821754]
["bitfinex-derivatives","ETHF0:USTF0",1742294342209,2.78514,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294342412,6.30614,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294342712,8.03934,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294342914,8.03934,1895.8,1895.7,1.0629154]
["bitfinex-derivatives","ETHF0:USTF0",1742294343102,5.2512,1895.8,1895.7,1.0629154]
["bitfinex-derivatives","ETHF0:USTF0",1742294343512,6.30614,1895.8,1895.7,1.0629154]
["bitfinex-derivatives","ETHF0:USTF0",1742294344106,6.30614,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294344606,6.30614,1895.8,1895.7,2.8086154]
["bitfinex-derivatives","ETHF0:USTF0",1742294344803,5.2512,1895.8,1895.7,2.8086154]
["bitfinex-derivatives","ETHF0:USTF0",1742294345111,4.57594,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294345312,11.15714,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294345813,11.15714,1895.8,1895.4,32.7969]
["bitfinex-derivatives","ETHF0:USTF0",1742294345814,1.0551,1895.5,1895.4,29.264]
["bitfinex-derivatives","ETHF0:USTF0",1742294346310,1.0551,1895.5,1895.4,30.31916]
["bitfinex-derivatives","ETHF0:USTF0",1742294346506,1.7315,1895.5,1895.4,30.31916]
["bitfinex-derivatives","ETHF0:USTF0",1742294346813,5.2956,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742294347005,5.3035254,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742294347309,1.7825254,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742294347507,0.0079254,1895.6,1895.5,6.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742294348715,0.0079254,1895.6,1895.5,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742294349408,8.369,1895.8,1895.5,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742294349409,4.848,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742294349913,1.05499,1895.7,1895.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1742294350111,1.744,1895.7,1895.6,2.80705]
["bitfinex-derivatives","ETHF0:USTF0",1742294350316,8.369,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742294350513,8.369,1895.8,1895.7,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1742294351216,3.521,1895.8,1895.7,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1742294351419,7.78364,1896.0,1895.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742294351613,7.78364,1896.0,1895.9,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742294351814,6.7288,1896.0,1895.9,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742294352315,3.2078,1896.0,1895.9,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742294352515,4.26263,1896.0,1895.9,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742294352818,4.26263,1896.0,1895.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1742294353121,5.34983,1896.0,1895.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1742294355617,1.05494,1895.8,1895.7,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1742294355809,4.57594,1895.8,1895.7,2.90407]
["bitfinex-derivatives","ETHF0:USTF0",1742294356315,5.66264,1895.8,1895.7,2.90407]
["bitfinex-derivatives","ETHF0:USTF0",1742294357420,4.57594,1895.8,1895.7,2.90407]
["bitfinex-derivatives","ETHF0:USTF0",1742294357921,1.7046,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294358118,1.7046,1895.9,1895.8,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1742294358820,1.7046,1895.9,1895.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742294359919,2.75948,1895.9,1895.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742294360513,3.84628,1895.9,1895.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742294364324,3.84628,1895.9,1895.8,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1742294364524,3.84628,1895.9,1895.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742294364724,2.75948,1895.9,1895.8,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1742294364924,3.81848,1895.9,1895.8,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1742294365424,2.75948,1895.9,1895.8,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1742294367126,7.78256,1896.2,1896.0,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742294367320,7.78256,1896.2,1896.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742294367526,3.2078,1896.2,1896.1,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742294367723,7.78251,1896.2,1896.1,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742294367918,7.78251,1896.2,1896.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742294369825,7.78251,1896.2,1896.1,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742294370031,7.78251,1896.2,1896.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742294372330,7.78251,1896.2,1896.1,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742294372629,7.78251,1896.2,1896.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742294374435,7.78251,1896.2,1896.1,2.84797]
["bitfinex-derivatives","ETHF0:USTF0",1742294375832,7.78251,1896.2,1896.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742294376728,8.84091,1896.2,1896.1,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1742294377233,1.05488,1895.9,1895.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1742294377433,4.57388,1895.9,1895.8,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1742294377837,4.57388,1895.9,1895.6,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1742294377838,1.05499,1895.7,1895.6,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1742294379136,1.05499,1895.7,1895.6,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1742294379338,4.57403,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742294379636,4.57403,1895.7,1895.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1742294379637,1.05505,1895.6,1895.5,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1742294379831,1.05505,1895.6,1895.5,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1742294380423,1.05505,1895.6,1895.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742294380632,1.05505,1895.6,1895.5,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742294381330,4.57404,1895.7,1895.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1742294381532,4.57404,1895.7,1895.6,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1742294382739,9.42186,1896.0,1895.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742294382940,4.57386,1896.0,1895.9,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742294383438,4.57386,1896.0,1895.9,6.33758]
["bitfinex-derivatives","ETHF0:USTF0",1742294383940,1.05479,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742294384139,4.57379,1896.1,1896.0,2.84133]
["bitfinex-derivatives","ETHF0:USTF0",1742294384841,1.05479,1896.1,1896.0,2.84133]
["bitfinex-derivatives","ETHF0:USTF0",1742294385232,10.1413,1896.2,1896.0,2.84133]
["bitfinex-derivatives","ETHF0:USTF0",1742294385435,11.19601,1896.2,1896.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742294385935,7.67701,1896.2,1896.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742294386128,11.19501,1896.2,1896.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742294386334,11.19501,1896.2,1896.1,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1742294386635,4.57271,1896.2,1896.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742294386835,4.57271,1896.2,1896.1,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1742294388942,7.78051,1896.2,1896.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742294389442,9.54701,1896.2,1896.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742294390741,9.54701,1896.2,1896.1,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1742294390943,9.54701,1896.2,1896.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742294392239,14.39501,1896.2,1896.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742294392743,8.0558,1896.2,1896.1,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1742294392945,9.11051,1896.2,1896.1,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1742294393145,12.62851,1896.2,1896.1,2.72947]
["bitfinex-derivatives","ETHF0:USTF0",1742294393748,9.11051,1896.2,1896.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742294393949,12.62851,1896.2,1896.1,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742294396751,1.05488,1895.9,1895.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1742294396952,4.57188,1895.9,1895.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1742294398154,3.517,1895.9,1895.8,2.80671]
["bitfinex-derivatives","ETHF0:USTF0",1742294398353,4.57188,1895.9,1895.8,2.80671]
["bitfinex-derivatives","ETHF0:USTF0",1742294399052,4.57188,1895.9,1895.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742294399252,5.71958,1895.9,1895.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742294400559,5.71958,1895.9,1895.8,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1742294400758,4.57188,1895.9,1895.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742294401859,5.71958,1895.9,1895.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742294402158,4.57188,1895.9,1895.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742294403060,5.71958,1895.9,1895.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742294403651,5.71958,1895.9,1895.8,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1742294403855,4.57188,1895.9,1895.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742294404355,5.71958,1895.9,1895.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742294405859,1.05516,1895.5,1895.4,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1742294406058,4.57216,1895.5,1895.4,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1742294406357,1.05516,1895.4,1895.3,4.4490954]
["bitfinex-derivatives","ETHF0:USTF0",1742294406554,6.42575,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742294407061,6.42574,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742294407256,6.42574,1895.5,1895.4,2.80496]
["bitfinex-derivatives","ETHF0:USTF0",1742294408363,6.42574,1895.5,1895.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742294410562,7.57394,1895.5,1895.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742294411463,48.37394,1895.5,1895.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742294412757,7.57394,1895.5,1895.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742294415858,12.42194,1895.5,1895.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742294416560,14.19834,1895.5,1895.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742294417365,13.05014,1895.5,1895.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742294417765,14.19704,1895.5,1895.4,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742294418362,1.05516,1895.4,1895.3,1.0631454]
["bitfinex-derivatives","ETHF0:USTF0",1742294419468,1.05516,1895.4,1895.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294419768,1.05516,1895.4,1895.3,1.8139254]
["bitfinex-derivatives","ETHF0:USTF0",1742294422069,2.20236,1895.4,1895.3,1.8139254]
["bitfinex-derivatives","ETHF0:USTF0",1742294423367,1.05516,1895.4,1895.3,2.8691454]
["bitfinex-derivatives","ETHF0:USTF0",1742294424659,13.4264,1895.5,1895.3,1.8139254]
["bitfinex-derivatives","ETHF0:USTF0",1742294424962,4.848,1895.5,1895.4,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1742294425361,8.364,1895.5,1895.4,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1742294426266,9.4191,1895.5,1895.4,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1742294426467,8.364,1895.5,1895.4,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1742294427475,3.516,1895.5,1895.4,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1742294427976,3.516,1895.5,1895.4,5.97286]
["bitfinex-derivatives","ETHF0:USTF0",1742294428576,2.9189,1895.5,1895.4,5.97286]
["bitfinex-derivatives","ETHF0:USTF0",1742294428773,2.5999,1895.5,1895.4,5.97286]
["bitfinex-derivatives","ETHF0:USTF0",1742294429174,2.82354,1895.7,1895.4,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1742294429368,3.516,1895.6,1895.5,6.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742294429568,3.516,1895.6,1895.5,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742294430279,2.82354,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742294430469,5.2845,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742294432176,6.33949,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742294432580,5.2845,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742294435876,40.8,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742294436082,3.2078,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294436375,6.7228,1895.9,1895.8,2.81384]
["bitfinex-derivatives","ETHF0:USTF0",1742294436580,6.7228,1895.9,1895.8,4.58324]
["bitfinex-derivatives","ETHF0:USTF0",1742294437983,8.93978,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294438181,7.8849,1895.9,1895.6,5.37358]
["bitfinex-derivatives","ETHF0:USTF0",1742294438382,7.77771,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294439174,7.77768,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294439377,6.7228,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294441682,7.77768,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294441884,6.7228,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294442182,7.77768,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294443086,6.7228,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294444285,7.77768,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294444588,6.7228,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294444973,3.2078,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294445174,6.7228,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294445378,6.7228,1895.9,1895.8,2.88684]
["bitfinex-derivatives","ETHF0:USTF0",1742294445775,3.515,1895.9,1895.8,2.88684]
["bitfinex-derivatives","ETHF0:USTF0",1742294446287,1.7351,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742294446588,5.2491,1896.0,1895.9,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1742294446776,1.05476,1896.2,1895.9,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1742294446980,3.514,1896.0,1895.9,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1742294447183,1.7022,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742294447392,5.2162,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742294447687,5.2162,1896.2,1896.1,2.89987]
["bitfinex-derivatives","ETHF0:USTF0",1742294447884,44.0078,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742294448085,47.5218,1896.3,1896.2,6.36641]
["bitfinex-derivatives","ETHF0:USTF0",1742294448890,6.7218,1896.3,1896.2,6.36641]
["bitfinex-derivatives","ETHF0:USTF0",1742294449092,3.2078,1896.3,1896.2,6.36641]
["bitfinex-derivatives","ETHF0:USTF0",1742294449286,6.7218,1896.3,1896.2,6.36641]
["bitfinex-derivatives","ETHF0:USTF0",1742294449485,42.6178,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742294449688,46.1318,1896.4,1896.3,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1742294450089,42.6178,1896.4,1896.3,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1742294450281,5.3318,1896.4,1896.3,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1742294450689,5.3318,1896.4,1896.3,5.95236]
["bitfinex-derivatives","ETHF0:USTF0",1742294450890,4.848,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742294451084,40.8,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742294451283,44.314,1896.6,1896.5,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1742294451479,44.314,1896.6,1896.5,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1742294451887,44.314,1896.6,1896.5,6.24675]
["bitfinex-derivatives","ETHF0:USTF0",1742294453388,45.36849,1896.6,1896.5,6.24675]
["bitfinex-derivatives","ETHF0:USTF0",1742294453592,44.314,1896.6,1896.5,6.24675]
["bitfinex-derivatives","ETHF0:USTF0",1742294454191,40.8,1896.6,1896.5,9.45455]
["bitfinex-derivatives","ETHF0:USTF0",1742294454393,1.8617,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742294454692,3.513,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742294454895,1.8406,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742294455096,5.3536,1897.0,1896.8,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1742294455290,1.05433,1896.9,1896.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742294456191,41.85433,1896.9,1896.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742294456601,43.70733,1896.9,1896.8,4.57448]
["bitfinex-derivatives","ETHF0:USTF0",1742294456794,43.70733,1896.9,1896.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742294456991,43.70733,1896.9,1896.8,4.57448]
["bitfinex-derivatives","ETHF0:USTF0",1742294457189,43.70733,1896.9,1896.8,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742294457395,44.84623,1896.9,1896.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742294457596,44.84623,1896.9,1896.8,2.78268]
["bitfinex-derivatives","ETHF0:USTF0",1742294457999,44.84623,1896.9,1896.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742294470793,43.70733,1896.9,1896.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742294472301,1.05433,1896.9,1896.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742294472501,4.56533,1896.9,1896.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742294473112,1.05433,1896.9,1896.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742294473302,4.56533,1896.9,1896.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742294473915,4.56533,1896.9,1896.8,2.78268]
["bitfinex-derivatives","ETHF0:USTF0",1742294474208,1.05433,1896.9,1896.8,2.78268]
["bitfinex-derivatives","ETHF0:USTF0",1742294474408,1.05433,1896.9,1896.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742294475212,2.19523,1896.9,1896.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742294480411,2.19523,1896.9,1896.8,2.78268]
["bitfinex-derivatives","ETHF0:USTF0",1742294480412,1.05433,1896.9,1896.8,2.78268]
["bitfinex-derivatives","ETHF0:USTF0",1742294480606,4.56433,1896.9,1896.8,2.78268]
["bitfinex-derivatives","ETHF0:USTF0",1742294481415,4.56433,1896.9,1896.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742294481608,5.70563,1896.9,1896.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742294481807,6.46622214,1896.9,1896.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742294482616,6.46622271,1896.9,1896.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1742294482809,6.46622271,1896.9,1896.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1742294482810,1.05455,1896.5,1896.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1742294483015,4.56455,1896.5,1896.4,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1742294484008,4.56455,1896.5,1896.4,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742294484417,4.56455,1896.5,1896.4,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742294484615,4.56455,1896.5,1896.4,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742294487513,7.77235,1896.5,1896.4,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1742294488715,7.77235,1896.5,1896.4,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1742294488918,10.84069786,1896.5,1896.4,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1742294489219,11.5170455,1896.5,1896.4,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1742294492111,16.3650455,1896.5,1896.4,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1742294492913,9.8706455,1896.5,1896.4,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1742294493218,12.62035,1896.5,1896.4,6.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742294493815,12.62035,1896.5,1896.4,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742294496015,9.11035,1896.5,1896.4,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742294496216,12.61935,1896.5,1896.4,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742294497123,1.05455,1896.5,1896.4,6.33828]
["bitfinex-derivatives","ETHF0:USTF0",1742294497724,1.05453,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742294497923,4.56353,1896.6,1896.5,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1742294498124,7.77129,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742294498322,1.05449,1896.6,1896.5,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742294498626,6.7168,1896.7,1896.5,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742294498826,1.05449,1896.6,1896.5,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742294499529,1.05455,1896.5,1896.4,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742294499719,1.05455,1896.5,1896.4,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742294499926,1.0545,1896.6,1896.4,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742294500126,7.77128,1896.7,1896.4,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742294500430,1.05451,1896.6,1896.4,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742294500723,7.77128,1896.7,1896.4,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742294500930,7.77128,1896.7,1896.5,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742294501716,7.77128,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742294501921,6.7168,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742294502120,3.509,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742294502323,3.509,1896.7,1896.6,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742294502616,1.05443,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742294502829,3.509,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742294503025,3.2078,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742294503325,3.509,1897.0,1896.7,2.63598]
["bitfinex-derivatives","ETHF0:USTF0",1742294503515,1.05426,1897.1,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742294503721,1.05426,1897.1,1897.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742294503918,4.56326,1897.1,1897.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742294508131,4.56326,1897.1,1897.0,2.77407]
["bitfinex-derivatives","ETHF0:USTF0",1742294508329,1.05426,1897.1,1897.0,2.77407]
["bitfinex-derivatives","ETHF0:USTF0",1742294508527,4.56226,1897.1,1897.0,2.77407]
["bitfinex-derivatives","ETHF0:USTF0",1742294510430,1.05433,1896.9,1896.8,2.84544]
["bitfinex-derivatives","ETHF0:USTF0",1742294510633,1.05433,1896.9,1896.8,4.58784]
["bitfinex-derivatives","ETHF0:USTF0",1742294511331,4.56233,1896.9,1896.8,4.58784]
["bitfinex-derivatives","ETHF0:USTF0",1742294511726,4.56233,1896.9,1896.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1742294512028,4.56233,1896.9,1896.6,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1742294512029,1.05444,1896.7,1896.6,2.89848]
["bitfinex-derivatives","ETHF0:USTF0",1742294512226,3.507,1896.7,1896.6,4.64088]
["bitfinex-derivatives","ETHF0:USTF0",1742294512936,4.56144,1896.7,1896.6,4.64088]
["bitfinex-derivatives","ETHF0:USTF0",1742294513326,4.56144,1896.7,1896.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1742294513631,5.69664,1896.7,1896.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1742294515225,4.56144,1896.7,1896.6,2.79689]
["bitfinex-derivatives","ETHF0:USTF0",1742294517033,4.56144,1896.7,1896.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1742294517433,4.56144,1896.7,1896.6,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742294518837,4.56144,1896.7,1896.6,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1742294519035,4.56144,1896.7,1896.6,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742294519224,4.56144,1896.7,1896.6,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1742294519428,4.56144,1896.7,1896.6,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742294520023,4.56144,1896.7,1896.6,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1742294521537,4.56144,1896.7,1896.6,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742294521737,4.56144,1896.7,1896.6,4.51939]
["bitfinex-derivatives","ETHF0:USTF0",1742294522241,4.8951,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742294522432,8.4021,1896.8,1896.7,4.54514]
["bitfinex-derivatives","ETHF0:USTF0",1742294523634,3.507,1896.9,1896.7,6.12667]
["bitfinex-derivatives","ETHF0:USTF0",1742294523841,5.90223,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1742294524147,9.40921,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1742294524349,3.507,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1742294524547,4.56121,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1742294524745,1.05421,1897.1,1897.0,2.83757]
["bitfinex-derivatives","ETHF0:USTF0",1742294524938,7.85557,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742294525141,11.36257,1897.2,1897.1,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1742294527049,5.2841,1897.2,1897.1,2.83751]
["bitfinex-derivatives","ETHF0:USTF0",1742294527251,44.0078,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742294527443,6.7138,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742294527749,3.2078,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742294527950,6.7138,1897.4,1897.3,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742294528743,3.506,1897.4,1897.3,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742294530651,6.14099,1897.6,1897.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1742294530851,1.05405,1897.4,1897.3,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1742294531150,4.56005,1897.4,1897.3,1.7358254]
["bitfinex-derivatives","ETHF0:USTF0",1742294531353,7.48665,1897.4,1897.3,1.7358254]
["bitfinex-derivatives","ETHF0:USTF0",1742294531745,9.16485,1897.4,1897.3,1.7358254]
["bitfinex-derivatives","ETHF0:USTF0",1742294535151,9.16485,1897.4,1897.3,2.7899254]
["bitfinex-derivatives","ETHF0:USTF0",1742294535357,9.16485,1897.4,1897.3,1.7358254]
["bitfinex-derivatives","ETHF0:USTF0",1742294538259,8.03065,1897.4,1897.3,1.7358254]
["bitfinex-derivatives","ETHF0:USTF0",1742294538951,8.03065,1897.4,1897.3,2.7899254]
["bitfinex-derivatives","ETHF0:USTF0",1742294539153,4.52465,1897.4,1897.3,2.7899254]
["bitfinex-derivatives","ETHF0:USTF0",1742294539354,3.2078,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742294539553,4.55899,1897.5,1897.4,4.67425]
["bitfinex-derivatives","ETHF0:USTF0",1742294539756,4.55899,1897.5,1897.4,6.37735]
["bitfinex-derivatives","ETHF0:USTF0",1742294539953,3.505,1897.5,1897.4,6.37735]
["bitfinex-derivatives","ETHF0:USTF0",1742294540158,4.55899,1897.5,1897.4,6.37735]
["bitfinex-derivatives","ETHF0:USTF0",1742294540559,3.505,1897.5,1897.4,6.37735]
["bitfinex-derivatives","ETHF0:USTF0",1742294540762,2.79596,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742294540960,2.79596,1897.6,1897.5,2.77949]
["bitfinex-derivatives","ETHF0:USTF0",1742294541653,2.79596,1897.6,1897.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742294542062,3.92916,1897.6,1897.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742294543361,3.92916,1897.6,1897.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294543362,1.05405,1897.4,1897.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294543558,7.76585,1897.4,1897.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294543759,9.51015,1897.4,1897.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294544065,9.51015,1897.4,1897.3,1.0620254]
["bitfinex-derivatives","ETHF0:USTF0",1742294544359,10.64295,1897.4,1897.3,1.0620254]
["bitfinex-derivatives","ETHF0:USTF0",1742294544966,10.64295,1897.4,1897.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294545359,10.64295,1897.4,1897.3,1.7519254]
["bitfinex-derivatives","ETHF0:USTF0",1742294548367,9.51015,1897.4,1897.3,1.7519254]
["bitfinex-derivatives","ETHF0:USTF0",1742294548569,9.51015,1897.4,1897.3,2.8060254]
["bitfinex-derivatives","ETHF0:USTF0",1742294549166,7.76585,1897.4,1897.3,2.8060254]
["bitfinex-derivatives","ETHF0:USTF0",1742294549666,7.76585,1897.4,1897.3,6.3257254]
["bitfinex-derivatives","ETHF0:USTF0",1742294550461,7.76585,1897.4,1897.3,2.8060254]
["bitfinex-derivatives","ETHF0:USTF0",1742294550768,7.84996953,1897.4,1897.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294551163,10.75706953,1897.4,1897.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294551766,15.60506953,1897.4,1897.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294552071,1.05416,1897.2,1897.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742294552271,7.76596,1897.2,1897.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742294552473,8.89886,1897.2,1897.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742294555074,10.62066,1897.2,1897.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742294556069,1.05421,1897.1,1897.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294556269,4.07872654,1897.1,1897.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294556775,8.92671294,1897.1,1897.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294557073,11.42671294,1897.1,1897.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294558072,12.10326453,1897.1,1897.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294558267,12.01916159,1897.1,1897.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294558469,52.90324275,1897.1,1897.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294559970,52.90324112,1897.1,1897.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294560771,1.05449,1896.6,1896.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1742294561076,7.76629,1896.6,1896.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1742294561582,8.89989,1896.6,1896.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1742294564270,8.98397198,1896.6,1896.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1742294565280,13.83197198,1896.6,1896.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1742294569476,12.61429,1896.6,1896.5,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1742294569677,12.61429,1896.6,1896.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742294570978,12.61429,1896.6,1896.5,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1742294570979,4.26229,1896.6,1896.5,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1742294571186,4.55849,1896.6,1896.5,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1742294572187,4.55849,1896.6,1896.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742294572687,1.77019,1896.6,1896.5,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1742294572886,2.82468,1896.6,1896.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742294574183,2.82468,1896.6,1896.5,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1742294574781,2.82468,1896.6,1896.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742294577691,2.82468,1896.6,1896.5,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1742294577896,1.77019,1896.6,1896.5,4.60395]
["bitfinex-derivatives","ETHF0:USTF0",1742294578092,5.84353,1897.0,1896.5,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742294578292,1.05441,1896.8,1896.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1742294578589,3.2078,1897.0,1896.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1742294578792,4.55737,1896.9,1896.8,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742294579195,1.05438,1896.8,1896.7,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1742294579395,1.05438,1896.8,1896.7,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1742294579882,4.55735,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742294580086,4.26211,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742294580290,3.2078,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742294580992,3.2078,1897.0,1896.9,4.50543]
["bitfinex-derivatives","ETHF0:USTF0",1742294581588,4.26207,1897.0,1896.9,4.50543]
["bitfinex-derivatives","ETHF0:USTF0",1742294582193,3.2078,1897.0,1896.9,4.50543]
["bitfinex-derivatives","ETHF0:USTF0",1742294584090,3.2078,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742294584293,40.8079254,1897.3,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742294584492,4.55716,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742294584688,3.503,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742294584889,0.0079254,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742294585089,4.5650254,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742294585390,3.5109254,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742294585792,0.0079254,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742294585991,3.2078,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742294586189,4.26178,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742294586389,6.7098,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742294586787,3.2078,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742294586993,6.7098,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742294587391,40.8079254,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742294587590,4.26154,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742294587793,4.26156,1898.0,1897.8,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1742294588094,6.7098,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742294588299,3.502,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742294589398,3.502,1898.0,1897.9,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1742294589592,3.502,1898.0,1897.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742294590599,7.76351,1898.0,1897.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742294591199,9.60741,1898.0,1897.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742294592193,50.40741,1898.0,1897.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742294592394,52.14501,1898.0,1897.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1742294592789,1.05383,1897.8,1897.7,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742294592996,1.05383,1897.8,1897.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742294593503,2.81841,1897.9,1897.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742294593704,2.81841,1897.9,1897.7,4.59167]
["bitfinex-derivatives","ETHF0:USTF0",1742294594403,1.7646,1897.9,1897.7,4.59167]
["bitfinex-derivatives","ETHF0:USTF0",1742294594697,1.05383,1897.8,1897.7,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742294596200,3.5,1897.8,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742294596504,1.6881,1897.7,1897.5,5.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742294596706,2.74202,1897.7,1897.5,5.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742294597306,2.74202,1897.7,1897.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742294600108,4.53282,1897.7,1897.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742294602606,4.53282,1897.7,1897.6,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1742294603702,4.53282,1897.7,1897.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742294603895,4.53282,1897.7,1897.6,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1742294604107,4.53282,1897.7,1897.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742294604509,4.53282,1897.7,1897.6,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1742294605010,4.55292,1897.7,1897.6,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1742294605210,4.60044,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742294605502,5.2383,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742294605711,3.2078,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742294605907,6.7068,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742294606412,6.7068,1898.0,1897.9,2.85087]
["bitfinex-derivatives","ETHF0:USTF0",1742294606608,7.76052,1898.0,1897.9,2.85087]
["bitfinex-derivatives","ETHF0:USTF0",1742294607917,7.76052,1898.0,1897.9,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1742294608210,9.34111,1898.0,1897.5,5.84275]
["bitfinex-derivatives","ETHF0:USTF0",1742294608410,1.05384,1897.8,1897.7,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742294608804,2.78204,1897.8,1897.7,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742294609205,2.78203,1897.8,1897.7,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742294610009,1.7282,1897.8,1897.7,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742294610212,2.78203,1897.8,1897.7,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742294611305,1.7282,1897.8,1897.7,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742294611608,2.78203,1897.8,1897.7,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742294613214,1.7282,1897.8,1897.7,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742294613516,2.78203,1897.8,1897.7,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742294613716,1.7282,1897.8,1897.7,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742294614014,2.78203,1897.8,1897.7,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742294616417,1.7282,1897.8,1897.7,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742294617412,2.78203,1897.8,1897.7,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1742294617610,1.7282,1897.8,1897.7,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1742294623314,2.78203,1897.8,1897.7,2.86505]
["bitfinex-derivatives","ETHF0:USTF0",1742294623715,2.78203,1897.8,1897.7,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1742294624020,2.78203,1897.8,1897.7,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1742294627326,2.78203,1897.8,1897.7,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1742294628128,2.78203,1897.8,1897.7,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1742294629729,1.7282,1897.8,1897.7,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1742294629931,2.78203,1897.8,1897.7,2.86508]
["bitfinex-derivatives","ETHF0:USTF0",1742294631933,3.5559,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742294631934,1.7688,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742294632122,3.4925,1897.9,1897.8,2.86993]
["bitfinex-derivatives","ETHF0:USTF0",1742294633725,4.54627,1897.9,1897.8,2.86993]
["bitfinex-derivatives","ETHF0:USTF0",1742294633925,3.4925,1897.9,1897.8,2.86993]
["bitfinex-derivatives","ETHF0:USTF0",1742294636632,7.75855,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742294636834,9.54555,1898.0,1897.9,6.29967]
["bitfinex-derivatives","ETHF0:USTF0",1742294637129,9.54555,1898.0,1897.9,6.72163868]
["bitfinex-derivatives","ETHF0:USTF0",1742294637332,9.54551,1898.0,1897.9,6.72163868]
["bitfinex-derivatives","ETHF0:USTF0",1742294639435,8.4918,1898.0,1897.9,6.72163868]
["bitfinex-derivatives","ETHF0:USTF0",1742294640036,8.4918,1898.0,1897.9,4.99603868]
["bitfinex-derivatives","ETHF0:USTF0",1742294640945,9.54551,1898.0,1897.9,4.99603868]
["bitfinex-derivatives","ETHF0:USTF0",1742294641431,6.04851,1898.0,1897.9,4.99603868]
["bitfinex-derivatives","ETHF0:USTF0",1742294641639,6.33671,1898.0,1897.9,4.99603868]
["bitfinex-derivatives","ETHF0:USTF0",1742294642945,6.33671,1898.0,1897.9,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1742294643333,6.33671,1898.0,1897.9,4.57407]
["bitfinex-derivatives","ETHF0:USTF0",1742294644943,6.33671,1898.0,1897.9,4.98687547]
["bitfinex-derivatives","ETHF0:USTF0",1742294646938,5.283,1898.0,1897.9,4.98687547]
["bitfinex-derivatives","ETHF0:USTF0",1742294647338,6.33671,1898.0,1897.9,4.98687547]
["bitfinex-derivatives","ETHF0:USTF0",1742294649642,5.283,1898.0,1897.9,4.98687547]
["bitfinex-derivatives","ETHF0:USTF0",1742294650245,3.2078,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742294650438,7.38297322,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742294650948,9.22167322,1898.4,1898.3,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1742294651340,10.27516322,1898.4,1898.3,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1742294653353,10.27516322,1898.4,1898.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1742294654751,6.77916322,1898.4,1898.3,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1742294656353,6.09999,1898.4,1898.3,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1742294658148,6.09999,1898.4,1898.3,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1742294659151,2.63388,1898.3,1897.9,0.41280547]
["bitfinex-derivatives","ETHF0:USTF0",1742294659357,1.05371,1898.1,1898.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1742294659556,12.96955,1898.2,1898.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1742294659759,1.7902,1898.1,1898.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1742294659957,2.84386,1898.1,1898.0,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1742294660152,1.7902,1898.1,1898.0,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1742294660757,2.84386,1898.1,1898.0,2.85101]
["bitfinex-derivatives","ETHF0:USTF0",1742294661058,2.84386,1898.1,1898.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1742294662659,1.05381,1897.9,1897.7,6.5227956]
["bitfinex-derivatives","ETHF0:USTF0",1742294662971,1.05381,1897.9,1897.6,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1742294662972,2.86993,1897.8,1897.6,2.79001]
["bitfinex-derivatives","ETHF0:USTF0",1742294663259,4.62574,1897.8,1897.6,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742294663460,3.494,1897.7,1897.5,4.68257913]
["bitfinex-derivatives","ETHF0:USTF0",1742294663660,3.494,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742294663859,5.3236,1897.7,1897.6,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1742294664155,6.37748,1897.7,1897.6,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1742294664354,6.37748,1897.7,1897.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1742294669457,5.3236,1897.7,1897.6,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1742294669867,6.37748,1897.7,1897.6,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1742294681471,6.37748,1897.7,1897.6,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1742294682076,5.3236,1897.7,1897.6,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1742294682574,6.37748,1897.7,1897.6,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1742294683563,5.3236,1897.7,1897.6,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1742294684578,3.2078,1898.0,1897.6,2.76194]
["bitfinex-derivatives","ETHF0:USTF0",1742294684778,3.493,1897.9,1897.8,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1742294684966,3.493,1897.9,1897.8,2.74828]
["bitfinex-derivatives","ETHF0:USTF0",1742294685673,6.7008,1898.2,1898.0,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1742294685975,9.4684,1898.2,1898.1,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1742294686178,9.4684,1898.2,1898.1,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742294688874,9.4684,1898.2,1898.1,4.56736]
["bitfinex-derivatives","ETHF0:USTF0",1742294689466,6.7008,1898.2,1898.1,4.56736]
["bitfinex-derivatives","ETHF0:USTF0",1742294690872,7.7544,1898.2,1898.1,4.56736]
["bitfinex-derivatives","ETHF0:USTF0",1742294691572,3.2078,1898.2,1898.1,4.56736]
["bitfinex-derivatives","ETHF0:USTF0",1742294692577,6.6998,1898.2,1898.1,4.56736]
["bitfinex-derivatives","ETHF0:USTF0",1742294693078,4.5456,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742294693281,4.5456,1898.3,1898.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1742294694177,3.492,1898.3,1898.2,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1742294694374,4.54555,1898.3,1898.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742294694576,6.29565,1898.3,1898.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742294694978,8.00065,1898.3,1898.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742294695482,11.20845,1898.3,1898.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742294696476,1.05369,1898.1,1898.0,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742294696877,4.54569,1898.1,1898.0,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742294697078,6.29849,1898.1,1898.0,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742294697276,1.05371,1898.0,1897.9,2.83941]
["bitfinex-derivatives","ETHF0:USTF0",1742294697484,6.29851,1898.1,1898.0,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742294697687,6.29851,1898.1,1898.0,2.86901]
["bitfinex-derivatives","ETHF0:USTF0",1742294698482,6.29851,1898.1,1898.0,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742294698682,6.29846,1898.1,1898.0,2.86901]
["bitfinex-derivatives","ETHF0:USTF0",1742294699878,6.29846,1898.1,1898.0,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742294701988,9.50626,1898.1,1898.0,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742294704392,7.75346,1898.1,1898.0,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742294705389,9.47776,1898.1,1898.0,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742294707794,11.05828,1898.1,1897.7,4.26167]
["bitfinex-derivatives","ETHF0:USTF0",1742294707995,1.05377,1897.9,1897.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742294708188,4.54477,1897.9,1897.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742294708488,6.29107,1897.9,1897.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742294709794,6.29107,1897.9,1897.8,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1742294710197,6.29107,1897.9,1897.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742294712295,9.49887,1897.9,1897.8,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742294713590,13.71408,1897.9,1897.4,1.0619554]
["bitfinex-derivatives","ETHF0:USTF0",1742294713784,1.05399,1897.5,1897.4,1.0619554]
["bitfinex-derivatives","ETHF0:USTF0",1742294713988,4.54499,1897.5,1897.4,1.0619554]
["bitfinex-derivatives","ETHF0:USTF0",1742294714498,4.54499,1897.5,1897.4,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294714697,7.94359,1897.5,1897.4,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294715392,11.15139,1897.5,1897.4,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294716191,11.23561408,1897.5,1897.4,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294716499,11.91421188,1897.5,1897.4,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742294716794,1.05421,1897.1,1897.0,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742294716995,1.05433,1896.9,1896.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1742294717200,4.54533,1896.9,1896.8,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1742294717602,4.54533,1896.9,1896.8,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1742294718391,9.44063,1896.9,1896.8,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1742294718596,9.44063,1896.9,1896.7,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294718597,1.05438,1896.8,1896.7,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294718797,1.77169236,1896.8,1896.2,0.39768891]
["bitfinex-derivatives","ETHF0:USTF0",1742294719101,47.4988,1896.7,1896.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1742294719302,1.05458,1896.5,1896.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1742294719491,4.54558,1896.5,1896.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1742294720094,7.75338,1896.5,1896.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1742294720500,7.75338,1896.5,1896.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294720501,1.0546,1896.4,1896.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294720895,1.13876416,1896.4,1896.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294721204,1.1387613,1896.4,1896.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294721396,1.0546,1896.4,1896.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294721797,7.689,1896.4,1896.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294722003,10.27316246,1896.4,1896.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294723097,10.27316246,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294725306,7.77316246,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294725507,11.26516246,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294725808,11.181,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294726608,6.333,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294729811,1.0546,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294730010,4.5466,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294730611,6.2538,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294741515,47.0538,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294745322,50.2616,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294746222,50.34570061,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294747118,50.34570079,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294748524,50.2616,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294748723,50.34570628,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294750318,50.3456947,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294750712,48.6384947,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294750917,48.5544,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294751113,48.5544,1896.4,1896.3,1.7427043]
["bitfinex-derivatives","ETHF0:USTF0",1742294753426,50.3588,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294753619,50.44294041,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294755229,46.95093278,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294755429,48.5544,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294755630,48.5544,1896.4,1896.3,1.7578043]
["bitfinex-derivatives","ETHF0:USTF0",1742294756723,45.0624,1896.4,1896.3,1.7578043]
["bitfinex-derivatives","ETHF0:USTF0",1742294756928,6.6998,1896.4,1896.3,2.8124643]
["bitfinex-derivatives","ETHF0:USTF0",1742294757228,7.7544,1896.4,1896.3,2.8124643]
["bitfinex-derivatives","ETHF0:USTF0",1742294757527,4.5466,1896.4,1896.3,2.8124643]
["bitfinex-derivatives","ETHF0:USTF0",1742294757717,4.5466,1896.4,1896.3,1.7578043]
["bitfinex-derivatives","ETHF0:USTF0",1742294758230,4.5466,1896.4,1896.3,3.4756043]
["bitfinex-derivatives","ETHF0:USTF0",1742294760134,4.5466,1896.4,1896.3,4.5302643]
["bitfinex-derivatives","ETHF0:USTF0",1742294760321,4.5466,1896.4,1896.3,3.4756043]
["bitfinex-derivatives","ETHF0:USTF0",1742294763833,4.5466,1896.4,1896.3,4.5302643]
["bitfinex-derivatives","ETHF0:USTF0",1742294765225,3.492,1896.4,1896.3,4.5302643]
["bitfinex-derivatives","ETHF0:USTF0",1742294765430,1.05453,1896.6,1896.3,3.4756043]
["bitfinex-derivatives","ETHF0:USTF0",1742294765625,1.05453,1896.6,1896.5,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1742294765825,4.54553,1896.6,1896.5,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1742294766035,4.54553,1896.6,1896.5,2.74343]
["bitfinex-derivatives","ETHF0:USTF0",1742294767529,4.54553,1896.6,1896.5,2.74345]
["bitfinex-derivatives","ETHF0:USTF0",1742294768539,4.54553,1896.6,1896.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742294768936,8.10413,1896.6,1896.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742294773638,1.0546,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294773840,4.5456,1896.4,1896.3,1.7860043]
["bitfinex-derivatives","ETHF0:USTF0",1742294774039,8.0825,1896.4,1896.3,1.7860043]
["bitfinex-derivatives","ETHF0:USTF0",1742294774246,8.1666559,1896.4,1896.3,1.7860043]
["bitfinex-derivatives","ETHF0:USTF0",1742294774544,8.16667211,1896.4,1896.3,1.7860043]
["bitfinex-derivatives","ETHF0:USTF0",1742294774844,8.16668083,1896.4,1896.3,1.7860043]
["bitfinex-derivatives","ETHF0:USTF0",1742294776340,8.0825,1896.4,1896.3,1.7860043]
["bitfinex-derivatives","ETHF0:USTF0",1742294777948,4.5446,1896.4,1896.3,2.8406643]
["bitfinex-derivatives","ETHF0:USTF0",1742294779749,4.5446,1896.4,1896.3,1.7860043]
["bitfinex-derivatives","ETHF0:USTF0",1742294780153,4.5446,1896.4,1896.3,2.8406643]
["bitfinex-derivatives","ETHF0:USTF0",1742294781151,4.5446,1896.4,1896.3,1.7860043]
["bitfinex-derivatives","ETHF0:USTF0",1742294782151,4.5446,1896.4,1896.3,2.8406643]
["bitfinex-derivatives","ETHF0:USTF0",1742294783846,7.75239,1896.5,1896.3,2.8406643]
["bitfinex-derivatives","ETHF0:USTF0",1742294784154,7.75239,1896.5,1896.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1742294784553,7.75239,1896.5,1896.4,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742294784752,7.75239,1896.5,1896.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1742294785355,7.75239,1896.5,1896.4,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742294785947,11.34929,1896.5,1896.4,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742294788053,11.34929,1896.5,1896.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1742294788851,11.34929,1896.5,1896.4,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742294789054,11.34929,1896.5,1896.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1742294789355,11.34929,1896.5,1896.4,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742294790256,11.34929,1896.5,1896.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1742294790957,1.05441,1896.8,1896.5,2.63636]
["bitfinex-derivatives","ETHF0:USTF0",1742294791151,2.81711,1896.8,1896.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1742294791351,46.88037,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742294791550,48.64307,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742294791758,1.05438,1896.8,1896.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742294791956,4.54438,1896.8,1896.7,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1742294792158,4.54438,1896.8,1896.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1742294792349,6.30708,1896.8,1896.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1742294792545,6.30708,1896.8,1896.7,2.79844]
["bitfinex-derivatives","ETHF0:USTF0",1742294794455,6.30708,1896.8,1896.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1742294794760,6.30708,1896.8,1896.7,2.79844]
["bitfinex-derivatives","ETHF0:USTF0",1742294794952,6.30708,1896.8,1896.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1742294795354,1.05444,1896.7,1896.6,2.88176]
["bitfinex-derivatives","ETHF0:USTF0",1742294795561,2.84684,1896.7,1896.6,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742294795760,1.05449,1896.6,1896.5,4.58571]
["bitfinex-derivatives","ETHF0:USTF0",1742294795961,1.7924,1896.6,1896.5,4.58575]
["bitfinex-derivatives","ETHF0:USTF0",1742294796157,1.05447,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742294796356,6.33587,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742294796561,1.05449,1896.6,1896.5,4.58572]
["bitfinex-derivatives","ETHF0:USTF0",1742294796761,2.78339,1896.6,1896.5,4.58572]
["bitfinex-derivatives","ETHF0:USTF0",1742294798357,1.05455,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742294798663,1.0546,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294798855,4.2624,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294799055,5.9913,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294800760,6.07552263,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294804155,6.07551162,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294805665,6.07552008,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294807367,6.07552169,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294808966,6.07552439,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294810870,7.7514,1896.4,1896.3,1.0546643]
["bitfinex-derivatives","ETHF0:USTF0",1742294811071,4.5436,1896.4,1896.3,3.5912043]
["bitfinex-derivatives","ETHF0:USTF0",1742294811473,4.5436,1896.4,1896.3,5.3407043]
["bitfinex-derivatives","ETHF0:USTF0",1742294812168,6.3001,1896.4,1896.3,5.3407043]
["bitfinex-derivatives","ETHF0:USTF0",1742294814365,4.5436,1896.4,1896.3,5.3407043]
["bitfinex-derivatives","ETHF0:USTF0",1742294815373,4.5436,1896.4,1896.3,3.4937043]
["bitfinex-derivatives","ETHF0:USTF0",1742294815570,8.0553,1896.4,1896.3,3.4937043]
["bitfinex-derivatives","ETHF0:USTF0",1742294815771,8.0553,1896.4,1896.3,1.7495043]
["bitfinex-derivatives","ETHF0:USTF0",1742294821978,4.5436,1896.4,1896.3,1.7495043]
["bitfinex-derivatives","ETHF0:USTF0",1742294822981,6.2284,1896.4,1896.3,1.7495043]
["bitfinex-derivatives","ETHF0:USTF0",1742294824180,4.5436,1896.4,1896.3,1.7495043]
["bitfinex-derivatives","ETHF0:USTF0",1742294828381,4.5436,1896.4,1896.3,2.8041643]
["bitfinex-derivatives","ETHF0:USTF0",1742294828583,3.2078,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742294828785,6.6958,1896.5,1896.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742294829179,3.488,1896.5,1896.4,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742294829576,4.54255,1896.5,1896.4,3.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742294830384,7.75035,1896.5,1896.4,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742294830685,1.0546,1896.4,1896.3,1.8539043]
["bitfinex-derivatives","ETHF0:USTF0",1742294830887,2.8015,1896.4,1896.3,1.8539043]
["bitfinex-derivatives","ETHF0:USTF0",1742294831587,2.88569463,1896.4,1896.3,1.8539043]
["bitfinex-derivatives","ETHF0:USTF0",1742294831790,3.47980942,1896.4,1896.3,1.8539043]
["bitfinex-derivatives","ETHF0:USTF0",1742294831983,3.56400348,1896.4,1896.3,1.8539043]
["bitfinex-derivatives","ETHF0:USTF0",1742294832287,3.56400348,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294832777,6.06400348,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294833887,3.56400348,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294835089,3.5640089,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294836286,3.56383226,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294836485,2.88569948,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294836690,2.88570558,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294837590,3.56388242,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294838400,6.06386296,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294839004,10.91186296,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294840805,11.89886296,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294841300,11.22068612,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294842705,7.73368612,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294842907,4.5426,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294843206,4.5426,1896.4,1896.3,5.2605043]
["bitfinex-derivatives","ETHF0:USTF0",1742294845908,4.5426,1896.4,1896.3,3.4430043]
["bitfinex-derivatives","ETHF0:USTF0",1742294846098,6.1556,1896.4,1896.3,3.4430043]
["bitfinex-derivatives","ETHF0:USTF0",1742294846400,6.23976021,1896.4,1896.3,1.7120043]
["bitfinex-derivatives","ETHF0:USTF0",1742294846706,6.23975812,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294846902,11.08775812,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294848305,11.08770666,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294851305,11.76476389,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294851601,11.76479768,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294854910,11.76479824,1896.4,1896.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294855415,11.76479824,1896.4,1896.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742294855416,1.05471,1896.2,1896.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742294855608,1.05488,1895.9,1895.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742294855804,1.05494,1895.8,1895.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742294856903,2.81844,1895.8,1895.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742294857410,1.05494,1895.8,1895.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742294858114,2.79794,1895.8,1895.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742294858311,2.88207361,1895.8,1895.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742294858507,2.88207313,1895.8,1895.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742294858808,2.79794,1895.8,1895.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742294859014,43.59794,1895.8,1895.7,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742294859314,43.68207322,1895.8,1895.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742294859812,43.68207278,1895.8,1895.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742294860004,43.68207274,1895.8,1895.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742294860602,1.05499,1895.7,1895.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294860807,11.15412274,1895.7,1895.6,1.6806043]
["bitfinex-derivatives","ETHF0:USTF0",1742294861418,11.15410893,1895.7,1895.6,1.6806043]
["bitfinex-derivatives","ETHF0:USTF0",1742294861802,9.49380893,1895.7,1895.6,1.6806043]
["bitfinex-derivatives","ETHF0:USTF0",1742294862808,7.83390893,1895.7,1895.6,1.6806043]
["bitfinex-derivatives","ETHF0:USTF0",1742294863422,7.83390893,1895.7,1895.6,3.4167043]
["bitfinex-derivatives","ETHF0:USTF0",1742294863919,7.74979,1895.7,1895.6,3.4167043]
["bitfinex-derivatives","ETHF0:USTF0",1742294864105,4.54199,1895.7,1895.6,3.4167043]
["bitfinex-derivatives","ETHF0:USTF0",1742294864307,4.54199,1895.7,1895.6,4.4717543]
["bitfinex-derivatives","ETHF0:USTF0",1742294864808,1.85499,1895.7,1895.6,4.4717543]
["bitfinex-derivatives","ETHF0:USTF0",1742294865007,2.90998,1895.7,1895.6,4.4717543]
["bitfinex-derivatives","ETHF0:USTF0",1742294865214,4.54199,1895.7,1895.6,4.4717543]
["bitfinex-derivatives","ETHF0:USTF0",1742294866113,1.05499,1895.7,1895.6,4.4717543]
["bitfinex-derivatives","ETHF0:USTF0",1742294866311,4.54199,1895.7,1895.6,4.4717543]
["bitfinex-derivatives","ETHF0:USTF0",1742294867517,7.74979,1895.7,1895.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294868820,9.56799423,1895.7,1895.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294869023,9.48389,1895.7,1895.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294869423,9.56799422,1895.7,1895.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294869626,9.48389,1895.7,1895.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294869821,7.83389193,1895.7,1895.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294870022,7.74979,1895.7,1895.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294870620,7.8338898,1895.7,1895.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294870817,9.4875898,1895.7,1895.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294871323,9.48759478,1895.7,1895.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294873019,7.74979,1895.7,1895.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294873325,7.74979,1895.7,1895.6,1.0629543]
["bitfinex-derivatives","ETHF0:USTF0",1742294873524,4.26279,1895.7,1895.6,1.0629543]
["bitfinex-derivatives","ETHF0:USTF0",1742294873722,7.74979,1895.7,1895.6,1.0629543]
["bitfinex-derivatives","ETHF0:USTF0",1742294874424,1.05499,1895.7,1895.6,1.0629543]
["bitfinex-derivatives","ETHF0:USTF0",1742294874624,4.54199,1895.7,1895.6,1.0629543]
["bitfinex-derivatives","ETHF0:USTF0",1742294874825,4.54199,1895.7,1895.6,2.6876543]
["bitfinex-derivatives","ETHF0:USTF0",1742294875226,3.487,1895.7,1895.6,2.6876543]
["bitfinex-derivatives","ETHF0:USTF0",1742294875726,4.54199,1895.7,1895.6,2.6876543]
["bitfinex-derivatives","ETHF0:USTF0",1742294876113,0.0079043,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294876432,3.487,1896.2,1895.8,7.6184]
["bitfinex-derivatives","ETHF0:USTF0",1742294876621,1.05483,1896.1,1896.0,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742294876821,4.54176,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742294877120,4.54176,1896.2,1896.1,2.74567]
["bitfinex-derivatives","ETHF0:USTF0",1742294877427,4.54176,1896.2,1896.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742294877723,1.05476,1896.2,1896.1,2.74567]
["bitfinex-derivatives","ETHF0:USTF0",1742294879725,1.05476,1896.2,1896.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742294882726,4.54916,1896.2,1896.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742294884426,2.79776,1896.2,1896.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742294885621,4.49926,1896.2,1896.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742294886029,7.70706,1896.2,1896.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742294887428,1.05499,1895.7,1895.6,32.4787043]
["bitfinex-derivatives","ETHF0:USTF0",1742294887625,1.05499,1895.7,1895.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294888623,2.69089,1895.7,1895.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294889125,1.05505,1895.6,1895.5,1.73559571]
["bitfinex-derivatives","ETHF0:USTF0",1742294889328,9.38475,1895.6,1895.5,1.73559571]
["bitfinex-derivatives","ETHF0:USTF0",1742294891618,9.38475,1895.6,1895.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294891619,1.0551,1895.5,1895.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294891818,4.504,1895.5,1895.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294892925,7.7118,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294894232,7.79581032,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294895526,7.79580859,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742294896634,1.05538,1895.0,1894.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742294897233,1.05555,1894.7,1894.6,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742294897430,4.54155,1894.7,1894.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1742294897634,4.54155,1894.7,1894.3,5.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742294897635,1.05572,1894.4,1894.3,5.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742294897836,5.27817,1894.6,1894.3,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742294898029,1.05572,1894.4,1894.3,4.67873895]
["bitfinex-derivatives","ETHF0:USTF0",1742294898231,1.05577,1894.3,1894.2,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294898435,1.05577,1894.3,1894.2,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742294899339,1.05577,1894.3,1894.2,3.63005366]
["bitfinex-derivatives","ETHF0:USTF0",1742294900137,1.05577,1894.3,1894.2,5.28065366]
["bitfinex-derivatives","ETHF0:USTF0",1742294901634,1.05577,1894.3,1894.2,6.33648366]
["bitfinex-derivatives","ETHF0:USTF0",1742294901840,1.05577,1894.3,1894.2,4.8663043]
["bitfinex-derivatives","ETHF0:USTF0",1742294903335,1.6936,1894.6,1894.2,7.3663043]
["bitfinex-derivatives","ETHF0:USTF0",1742294903533,4.22171,1894.7,1894.2,7.3663043]
["bitfinex-derivatives","ETHF0:USTF0",1742294903534,4.54159,1894.7,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742294903729,4.54159,1894.7,1894.6,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742294903934,3.486,1894.7,1894.6,4.37011]
["bitfinex-derivatives","ETHF0:USTF0",1742294904245,1.0634243,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742294904444,1.0634243,1894.8,1894.7,2.70045]
["bitfinex-derivatives","ETHF0:USTF0",1742294904738,0.0079043,1894.8,1894.7,2.70045]
["bitfinex-derivatives","ETHF0:USTF0",1742294904944,0.0079043,1894.8,1894.7,5.20045]
["bitfinex-derivatives","ETHF0:USTF0",1742294907638,0.0079043,1894.8,1894.7,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1742294907840,0.0079043,1894.8,1894.7,4.15095]
["bitfinex-derivatives","ETHF0:USTF0",1742294908944,1.0633943,1894.8,1894.7,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742294911143,1.0633943,1894.8,1894.7,4.15095]
["bitfinex-derivatives","ETHF0:USTF0",1742294911533,1.0633943,1894.8,1894.7,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742294912043,1.0633943,1894.8,1894.7,4.15095]
["bitfinex-derivatives","ETHF0:USTF0",1742294912342,1.0633943,1894.8,1894.7,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742294912943,1.0633943,1894.8,1894.7,4.15095]
["bitfinex-derivatives","ETHF0:USTF0",1742294913742,1.0633943,1894.8,1894.7,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742294913938,1.0633943,1894.8,1894.7,4.15095]
["bitfinex-derivatives","ETHF0:USTF0",1742294914140,0.0079043,1894.8,1894.7,4.15095]
["bitfinex-derivatives","ETHF0:USTF0",1742294914349,1.6497,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742294914647,4.54131,1895.2,1895.0,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742294914843,4.54131,1895.2,1894.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1742294915048,4.54131,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742294915344,4.54131,1895.2,1895.0,2.62454]
["bitfinex-derivatives","ETHF0:USTF0",1742294915545,1.05533,1895.1,1895.0,2.62454]
["bitfinex-derivatives","ETHF0:USTF0",1742294915747,6.18252,1895.2,1895.0,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742294916441,6.18252,1895.2,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742294917043,5.1272,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742294917245,3.486,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742294917948,1.5860043,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742294918247,0.0079043,1895.3,1895.2,2.65827]
["bitfinex-derivatives","ETHF0:USTF0",1742294920445,1.0631243,1895.3,1895.2,2.65827]
["bitfinex-derivatives","ETHF0:USTF0",1742294920645,0.0079043,1895.3,1895.2,2.65827]
["bitfinex-derivatives","ETHF0:USTF0",1742294923046,1.6075,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742294923351,1.6075,1895.4,1895.3,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742294923743,2.66266,1895.4,1895.3,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742294924543,1.6075,1895.4,1895.3,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742294925255,0.0079043,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742294925957,3.485,1896.0,1895.4,35.252]
["bitfinex-derivatives","ETHF0:USTF0",1742294926257,1.5356,1895.9,1895.8,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1742294927851,2.59048,1895.9,1895.8,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1742294928155,2.59053,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294928455,1.05494,1895.8,1895.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742294928667,2.73894,1895.8,1895.7,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1742294928851,1.05499,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742294929058,4.36869,1895.7,1895.6,5.83351]
["bitfinex-derivatives","ETHF0:USTF0",1742294929752,3.3137,1895.7,1895.6,5.83351]
["bitfinex-derivatives","ETHF0:USTF0",1742294930054,3.484,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742294930256,3.484,1895.8,1895.7,2.62569]
["bitfinex-derivatives","ETHF0:USTF0",1742294930848,1.5528,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742294931153,1.5528,1895.9,1895.8,5.83804]
["bitfinex-derivatives","ETHF0:USTF0",1742294931558,3.38075509,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742294931760,3.38075509,1896.0,1895.9,2.63018]
["bitfinex-derivatives","ETHF0:USTF0",1742294932654,0.00785509,1896.0,1895.9,2.63018]
["bitfinex-derivatives","ETHF0:USTF0",1742294935555,0.00785509,1896.0,1895.9,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1742294935763,1.7295,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742294935963,1.7295,1896.2,1896.1,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1742294936661,2.78421,1896.2,1896.1,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1742294936864,4.43671,1896.2,1896.1,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1742294937053,4.43671,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742294939365,3.382,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742294940063,3.382,1896.2,1896.1,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1742294940866,4.43671,1896.2,1896.1,4.26257]
["bitfinex-derivatives","ETHF0:USTF0",1742294941059,4.43671,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742294941364,1.05477,1896.1,1896.0,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742294941563,3.1412,1896.1,1896.0,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742294945169,5.2125,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742294945170,1.7295,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742294945361,1.7295,1896.2,1896.1,4.23167]
["bitfinex-derivatives","ETHF0:USTF0",1742294945665,2.62611,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742294945666,1.5715,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742294945866,6.6061,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742294946059,3.1231,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742294946263,2.6229,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742294946465,3.482,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742294947569,1.05454,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742294947869,4.53654,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742294948770,6.05114,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742294948968,1.5146,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742294949268,4.9966,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742294949463,1.5146,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742294950064,0.8099,1896.6,1896.2,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742294950264,4.2082,1896.5,1896.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742294950664,4.2082,1896.5,1896.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1742294950867,3.1536,1896.5,1896.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1742294951875,4.20815,1896.5,1896.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1742294952573,3.1536,1896.5,1896.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1742294953373,4.2919,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742294953668,0.8099,1896.6,1896.5,2.65075]
["bitfinex-derivatives","ETHF0:USTF0",1742294953875,6.6278,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742294954171,3.1458,1896.7,1896.6,2.65069]
["bitfinex-derivatives","ETHF0:USTF0",1742294955170,2.56405,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742294955470,1.05438,1896.8,1896.7,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1742294955670,3.2078,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1742294955870,6.5769,1897.4,1897.0,2.63559]
["bitfinex-derivatives","ETHF0:USTF0",1742294956075,6.5769,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742294956275,7.63095,1897.4,1897.1,4.64308123]
["bitfinex-derivatives","ETHF0:USTF0",1742294956473,6.5769,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742294956769,6.5769,1897.4,1897.3,1.46951489]
["bitfinex-derivatives","ETHF0:USTF0",1742294957179,6.5769,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742294957477,6.5769,1897.4,1897.3,1.46748373]
["bitfinex-derivatives","ETHF0:USTF0",1742294957675,8.2011,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742294958478,8.2011,1897.4,1897.3,1.47082668]
["bitfinex-derivatives","ETHF0:USTF0",1742294958778,8.2011,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742294959073,7.85220912,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742294959673,1.05416,1897.2,1897.1,0.40924553]
["bitfinex-derivatives","ETHF0:USTF0",1742294959866,7.74296,1897.2,1897.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294964678,1.05433,1896.9,1896.8,2.63684]
["bitfinex-derivatives","ETHF0:USTF0",1742294964881,4.53433,1896.9,1896.8,2.63684]
["bitfinex-derivatives","ETHF0:USTF0",1742294965481,6.15063,1896.9,1896.8,2.63684]
["bitfinex-derivatives","ETHF0:USTF0",1742294966381,6.15063,1896.9,1896.8,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742294966683,1.05415,1897.3,1897.2,1.05414]
["bitfinex-derivatives","ETHF0:USTF0",1742294966890,3.48,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742294967079,41.85394,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742294967285,6.19900555,1897.6,1897.4,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742294967581,1.05403,1897.5,1897.4,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742294967783,1.05407,1897.4,1897.3,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1742294968083,6.09467,1897.4,1897.3,2.56526]
["bitfinex-derivatives","ETHF0:USTF0",1742294968477,9.30247,1897.4,1897.3,2.56526]
["bitfinex-derivatives","ETHF0:USTF0",1742294968680,9.30247,1897.4,1897.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742294971083,5.0406,1897.4,1897.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742294971782,6.09465,1897.4,1897.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742294973285,5.0406,1897.4,1897.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742294973484,6.09465,1897.4,1897.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742294975087,5.0406,1897.4,1897.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742294975485,3.48,1897.4,1897.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742294975794,4.53405,1897.4,1897.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742294976587,3.479,1897.4,1897.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742294976785,4.53305,1897.4,1897.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742294976985,3.479,1897.4,1897.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742294977289,4.53305,1897.4,1897.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742294977488,6.15575,1897.4,1897.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742294977688,5.1017,1897.4,1897.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742294978885,6.15575,1897.4,1897.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742294979595,5.1017,1897.4,1897.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742294979888,3.479,1897.4,1897.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742294980086,5.129,1897.4,1897.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742294980282,6.18305,1897.4,1897.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742294980488,6.85889948,1897.4,1897.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742294980687,6.18305,1897.4,1897.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742294980890,8.327,1897.7,1897.3,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742294981086,8.327,1897.7,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742294981087,4.26175,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742294981282,4.8578,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742294982087,5.91174,1897.6,1897.5,2.65669]
["bitfinex-derivatives","ETHF0:USTF0",1742294982395,6.58806543,1897.6,1897.5,2.65669]
["bitfinex-derivatives","ETHF0:USTF0",1742294982898,5.53412543,1897.6,1897.5,2.65669]
["bitfinex-derivatives","ETHF0:USTF0",1742294983195,3.88412543,1897.6,1897.5,2.65669]
["bitfinex-derivatives","ETHF0:USTF0",1742294983396,6.6868,1897.6,1897.5,4.20179]
["bitfinex-derivatives","ETHF0:USTF0",1742294984192,7.74074,1897.6,1897.5,4.20179]
["bitfinex-derivatives","ETHF0:USTF0",1742294984395,8.96477005,1897.6,1897.5,4.20179]
["bitfinex-derivatives","ETHF0:USTF0",1742294986399,8.2879,1897.6,1897.5,4.20179]
["bitfinex-derivatives","ETHF0:USTF0",1742294986601,9.34184,1897.6,1897.5,4.20179]
["bitfinex-derivatives","ETHF0:USTF0",1742294986892,9.34184,1897.6,1897.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742294987398,9.34184,1897.6,1897.5,2.65669]
["bitfinex-derivatives","ETHF0:USTF0",1742294987598,8.2879,1897.6,1897.5,2.65669]
["bitfinex-derivatives","ETHF0:USTF0",1742294987802,6.6868,1897.6,1897.5,2.65669]
["bitfinex-derivatives","ETHF0:USTF0",1742294988101,6.6868,1897.6,1897.5,4.16629]
["bitfinex-derivatives","ETHF0:USTF0",1742294990095,7.74074,1897.6,1897.5,4.16629]
["bitfinex-derivatives","ETHF0:USTF0",1742294990291,6.6868,1897.6,1897.5,4.16629]
["bitfinex-derivatives","ETHF0:USTF0",1742294990496,3.479,1897.6,1897.5,4.16629]
["bitfinex-derivatives","ETHF0:USTF0",1742294991006,5.82107,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742294991204,8.2462,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742294991404,9.30003,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742294991605,8.2462,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742294991800,8.2462,1897.8,1897.7,2.59348]
["bitfinex-derivatives","ETHF0:USTF0",1742294992599,9.30003,1897.8,1897.7,2.59348]
["bitfinex-derivatives","ETHF0:USTF0",1742294992794,8.2462,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742294993104,9.30007,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742294994407,9.9769617,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742294995511,0.6768917,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742294995807,9.37964,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742294996102,4.53164,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742294996307,1.05366,1898.1,1898.0,1.0615743]
["bitfinex-derivatives","ETHF0:USTF0",1742294997111,2.60086,1898.1,1898.0,2.6608743]
["bitfinex-derivatives","ETHF0:USTF0",1742294997303,2.60086,1898.1,1898.0,1.6072043]
["bitfinex-derivatives","ETHF0:USTF0",1742294997502,2.60086,1898.1,1898.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742294999311,2.60086,1898.1,1898.0,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1742295001003,1.05383,1897.8,1897.7,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1742295001205,4.53183,1897.8,1897.7,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1742295001407,2.63487,1897.6,1897.3,3.62820952]
["bitfinex-derivatives","ETHF0:USTF0",1742295001606,1.05405,1897.4,1897.3,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1742295002008,2.70885,1897.4,1897.3,4.26185]
["bitfinex-derivatives","ETHF0:USTF0",1742295002318,2.70885,1897.4,1897.3,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742295002704,4.36165,1897.4,1897.3,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1742295003203,4.36165,1897.4,1897.3,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742295003403,1.0541,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295003604,6.1518,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295004206,9.3596,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295004416,9.3596,1897.3,1897.2,1.05416001]
["bitfinex-derivatives","ETHF0:USTF0",1742295004809,3.478,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295005008,4.5321,1897.3,1897.2,2.65582001]
["bitfinex-derivatives","ETHF0:USTF0",1742295005310,4.5321,1897.3,1897.2,4.27312001]
["bitfinex-derivatives","ETHF0:USTF0",1742295005709,3.478,1897.3,1897.2,4.27312001]
["bitfinex-derivatives","ETHF0:USTF0",1742295005905,4.5321,1897.3,1897.2,4.27312001]
["bitfinex-derivatives","ETHF0:USTF0",1742295006514,4.5321,1897.3,1897.2,3.21900001]
["bitfinex-derivatives","ETHF0:USTF0",1742295010017,6.0956,1897.3,1897.2,3.21900001]
["bitfinex-derivatives","ETHF0:USTF0",1742295010913,6.0956,1897.3,1897.2,1.61730001]
["bitfinex-derivatives","ETHF0:USTF0",1742295011220,6.74791546,1897.3,1897.2,1.61730001]
["bitfinex-derivatives","ETHF0:USTF0",1742295011419,6.74791546,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295012016,47.63202626,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295012218,47.63202626,1897.3,1897.2,1.55100001]
["bitfinex-derivatives","ETHF0:USTF0",1742295012416,44.06991546,1897.3,1897.2,2.60516001]
["bitfinex-derivatives","ETHF0:USTF0",1742295012724,6.0956,1897.3,1897.2,2.60516001]
["bitfinex-derivatives","ETHF0:USTF0",1742295013021,4.5321,1897.3,1897.2,2.60516001]
["bitfinex-derivatives","ETHF0:USTF0",1742295013217,4.5321,1897.3,1897.2,1.55100001]
["bitfinex-derivatives","ETHF0:USTF0",1742295013516,6.0452,1897.3,1897.2,1.55100001]
["bitfinex-derivatives","ETHF0:USTF0",1742295017218,6.0452,1897.3,1897.2,1.55100001]
["bitfinex-derivatives","ETHF0:USTF0",1742295018115,2.5672,1897.3,1897.2,1.55100001]
["bitfinex-derivatives","ETHF0:USTF0",1742295018320,4.5321,1897.3,1897.2,1.55100001]
["bitfinex-derivatives","ETHF0:USTF0",1742295018522,7.737,1897.3,1897.2,1.55100001]
["bitfinex-derivatives","ETHF0:USTF0",1742295018718,7.737,1897.3,1897.2,2.60516001]
["bitfinex-derivatives","ETHF0:USTF0",1742295019518,4.5321,1897.3,1897.2,2.60516001]
["bitfinex-derivatives","ETHF0:USTF0",1742295021223,4.5321,1897.3,1897.2,1.55100001]
["bitfinex-derivatives","ETHF0:USTF0",1742295021626,4.5321,1897.3,1897.2,2.60516001]
["bitfinex-derivatives","ETHF0:USTF0",1742295021822,4.5321,1897.3,1897.2,1.55100001]
["bitfinex-derivatives","ETHF0:USTF0",1742295022325,4.5321,1897.3,1897.2,3.17080001]
["bitfinex-derivatives","ETHF0:USTF0",1742295023226,6.1277,1897.3,1897.2,3.17080001]
["bitfinex-derivatives","ETHF0:USTF0",1742295023823,4.5321,1897.3,1897.2,3.17080001]
["bitfinex-derivatives","ETHF0:USTF0",1742295024827,3.2078,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295025027,3.478,1897.4,1897.3,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742295025526,3.478,1897.4,1897.3,4.34475]
["bitfinex-derivatives","ETHF0:USTF0",1742295025726,1.05403,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742295026024,4.53203,1897.5,1897.4,2.69105]
["bitfinex-derivatives","ETHF0:USTF0",1742295026325,4.53203,1897.5,1897.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1742295026526,6.17833,1897.5,1897.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1742295027430,6.83049804,1897.5,1897.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1742295029024,10.03829804,1897.5,1897.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1742295029428,1.0541,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295029730,4.5321,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295029929,9.79566804,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295031731,13.00346804,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295031923,13.08756873,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295032322,15.58756873,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295033642,15.58754943,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295034426,20.43554943,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295035130,20.35146804,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295035329,1.05466,1896.3,1896.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742295035527,7.74046,1896.3,1896.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742295036235,3.2078,1896.7,1896.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742295036529,0.0079043,1896.4,1896.3,7.50501]
["bitfinex-derivatives","ETHF0:USTF0",1742295036734,4.53947,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742295037032,4.53947,1896.7,1896.3,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742295037033,3.485,1896.7,1896.3,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742295037230,1.0546,1896.5,1896.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742295037432,4.5436,1896.5,1896.4,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742295037937,4.5436,1896.5,1896.4,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1742295038340,3.489,1896.5,1896.4,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1742295038735,4.54355,1896.5,1896.4,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1742295039339,4.54355,1896.5,1896.4,2.45129]
["bitfinex-derivatives","ETHF0:USTF0",1742295040038,4.54355,1896.5,1896.4,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742295041333,3.489,1896.5,1896.4,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742295041538,3.489,1896.5,1896.4,5.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742295041940,3.481,1896.5,1896.4,5.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742295042236,4.53555,1896.5,1896.4,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742295042634,4.53555,1896.5,1896.4,5.03839]
["bitfinex-derivatives","ETHF0:USTF0",1742295042838,4.53555,1896.5,1896.4,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742295044042,6.18895,1896.5,1896.4,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742295044234,7.79655,1896.5,1896.4,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742295045342,7.88065772,1896.5,1896.4,3.98379]
["bitfinex-derivatives","ETHF0:USTF0",1742295045941,7.88065772,1896.5,1896.4,0.03530067]
["bitfinex-derivatives","ETHF0:USTF0",1742295046247,12.72865772,1896.5,1896.4,0.03530067]
["bitfinex-derivatives","ETHF0:USTF0",1742295046741,55.94455,1896.5,1896.4,0.03530067]
["bitfinex-derivatives","ETHF0:USTF0",1742295047042,56.02866085,1896.5,1896.4,0.03530067]
["bitfinex-derivatives","ETHF0:USTF0",1742295047644,53.52866085,1896.5,1896.4,0.03530067]
["bitfinex-derivatives","ETHF0:USTF0",1742295048545,53.52865896,1896.5,1896.4,0.03530067]
["bitfinex-derivatives","ETHF0:USTF0",1742295051041,55.13205896,1896.5,1896.4,0.03530067]
["bitfinex-derivatives","ETHF0:USTF0",1742295051947,55.13206686,1896.5,1896.4,0.03530067]
["bitfinex-derivatives","ETHF0:USTF0",1742295052547,51.65106686,1896.5,1896.4,1.67770067]
["bitfinex-derivatives","ETHF0:USTF0",1742295052745,55.13006686,1896.5,1896.4,1.67770067]
["bitfinex-derivatives","ETHF0:USTF0",1742295055145,50.28206686,1896.5,1896.4,1.67770067]
["bitfinex-derivatives","ETHF0:USTF0",1742295055339,50.28205943,1896.5,1896.4,1.67770067]
["bitfinex-derivatives","ETHF0:USTF0",1742295056547,48.67445943,1896.5,1896.4,1.67770067]
["bitfinex-derivatives","ETHF0:USTF0",1742295056844,45.33355,1896.5,1896.4,3.03180067]
["bitfinex-derivatives","ETHF0:USTF0",1742295057147,45.41766907,1896.5,1896.4,3.03180067]
["bitfinex-derivatives","ETHF0:USTF0",1742295057347,46.83256907,1896.5,1896.4,3.03180067]
["bitfinex-derivatives","ETHF0:USTF0",1742295058544,46.83258707,1896.5,1896.4,1.67770067]
["bitfinex-derivatives","ETHF0:USTF0",1742295060252,46.83258642,1896.5,1896.4,1.67770067]
["bitfinex-derivatives","ETHF0:USTF0",1742295060452,46.8325862,1896.5,1896.4,1.67770067]
["bitfinex-derivatives","ETHF0:USTF0",1742295061051,46.8325867,1896.5,1896.4,1.67770067]
["bitfinex-derivatives","ETHF0:USTF0",1742295061848,46.74845,1896.5,1896.4,1.67770067]
["bitfinex-derivatives","ETHF0:USTF0",1742295062152,54.18059084,1896.5,1896.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742295062446,54.83361391,1896.5,1896.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742295062651,54.18059084,1896.5,1896.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742295062846,51.68059084,1896.5,1896.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742295063446,48.20159084,1896.5,1896.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742295063640,51.68158935,1896.5,1896.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742295066963,51.68164697,1896.5,1896.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742295067663,9.46674697,1896.5,1896.4,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742295067956,1.0546,1896.4,1896.3,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742295068357,4.5346,1896.4,1896.3,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742295068551,1.0546,1896.4,1896.3,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1742295068759,1.2559,1896.4,1896.3,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1742295068961,1.0546,1896.5,1896.4,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742295069163,4.5346,1896.5,1896.4,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742295070163,1.05465,1896.4,1896.3,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742295072055,1.05465,1896.4,1896.3,2.40182]
["bitfinex-derivatives","ETHF0:USTF0",1742295074562,1.05465,1896.4,1896.3,2.40186]
["bitfinex-derivatives","ETHF0:USTF0",1742295075158,1.05465,1896.4,1896.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742295076264,1.05465,1896.4,1896.3,2.40186]
["bitfinex-derivatives","ETHF0:USTF0",1742295078258,1.05465,1896.4,1896.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742295079768,5.98971,1896.2,1896.1,1.4674043]
["bitfinex-derivatives","ETHF0:USTF0",1742295083761,9.19751,1896.2,1896.1,1.4674043]
["bitfinex-derivatives","ETHF0:USTF0",1742295084257,9.19751,1896.2,1896.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295084258,9.28176567,1896.2,1896.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295084463,14.12976567,1896.2,1896.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295086559,14.04551,1896.2,1896.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295086760,14.04551,1896.2,1896.1,1.3636043]
["bitfinex-derivatives","ETHF0:USTF0",1742295087259,14.04551,1896.2,1896.1,2.7357043]
["bitfinex-derivatives","ETHF0:USTF0",1742295088967,10.56651,1896.2,1896.1,2.7357043]
["bitfinex-derivatives","ETHF0:USTF0",1742295089172,14.04551,1896.2,1896.1,2.7357043]
["bitfinex-derivatives","ETHF0:USTF0",1742295090271,9.19751,1896.2,1896.1,2.7357043]
["bitfinex-derivatives","ETHF0:USTF0",1742295091361,9.19751,1896.2,1896.1,1.3636043]
["bitfinex-derivatives","ETHF0:USTF0",1742295091570,9.28176486,1896.2,1896.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295092763,9.19751,1896.2,1896.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295094971,9.28175141,1896.2,1896.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295096472,9.28174127,1896.2,1896.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295099575,9.19751,1896.2,1896.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295099873,9.28172801,1896.2,1896.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295101270,9.2817279,1896.2,1896.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295103170,9.93561076,1896.2,1896.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295103683,17.28361076,1896.2,1896.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295105981,1.05505,1895.6,1895.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742295106172,4.53405,1895.6,1895.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742295106379,7.35505,1895.6,1895.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742295107472,1.0551,1895.5,1895.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295107674,5.69700031,1895.5,1895.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295107876,46.49700031,1895.5,1895.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295109482,46.49698096,1895.5,1895.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295110481,46.4128,1895.5,1895.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295111074,46.49698673,1895.5,1895.4,1.4338043]
["bitfinex-derivatives","ETHF0:USTF0",1742295111679,5.69698673,1895.5,1895.4,1.4338043]
["bitfinex-derivatives","ETHF0:USTF0",1742295112181,1.13928673,1895.5,1895.4,1.4338043]
["bitfinex-derivatives","ETHF0:USTF0",1742295112484,4.5351,1895.5,1895.4,1.4338043]
["bitfinex-derivatives","ETHF0:USTF0",1742295112869,4.5351,1895.5,1895.4,2.8501043]
["bitfinex-derivatives","ETHF0:USTF0",1742295114083,7.8270424,1895.5,1895.4,2.8501043]
["bitfinex-derivatives","ETHF0:USTF0",1742295114379,7.82704554,1895.5,1895.4,2.8501043]
["bitfinex-derivatives","ETHF0:USTF0",1742295114877,7.82704554,1895.5,1895.4,1.4242043]
["bitfinex-derivatives","ETHF0:USTF0",1742295117084,9.15514554,1895.5,1895.4,1.4242043]
["bitfinex-derivatives","ETHF0:USTF0",1742295117583,9.15514067,1895.5,1895.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295118079,14.00314067,1895.5,1895.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295118384,54.80314067,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295119788,57.30314067,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295119989,54.80314067,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295120787,54.80313175,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295122384,54.8031199,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295123378,54.803121,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295123880,54.719,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295124083,54.80312071,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295124284,51.32312071,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295124587,54.80312071,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295125492,54.80312071,1895.5,1895.4,1.3450043]
["bitfinex-derivatives","ETHF0:USTF0",1742295125681,54.80312058,1895.5,1895.4,1.3450043]
["bitfinex-derivatives","ETHF0:USTF0",1742295126281,51.32312058,1895.5,1895.4,1.3450043]
["bitfinex-derivatives","ETHF0:USTF0",1742295126485,54.80312058,1895.5,1895.4,1.3450043]
["bitfinex-derivatives","ETHF0:USTF0",1742295127290,54.8031237,1895.5,1895.4,1.3450043]
["bitfinex-derivatives","ETHF0:USTF0",1742295127985,54.719,1895.5,1895.4,1.3450043]
["bitfinex-derivatives","ETHF0:USTF0",1742295128185,54.80315721,1895.5,1895.4,1.3450043]
["bitfinex-derivatives","ETHF0:USTF0",1742295129092,54.80315761,1895.5,1895.4,1.3450043]
["bitfinex-derivatives","ETHF0:USTF0",1742295130088,54.80315717,1895.5,1895.4,1.3450043]
["bitfinex-derivatives","ETHF0:USTF0",1742295131089,55.45593809,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295134998,51.97593809,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295135190,50.64928709,1895.5,1895.4,1.3306043]
["bitfinex-derivatives","ETHF0:USTF0",1742295135391,53.47505717,1895.5,1895.4,1.3306043]
["bitfinex-derivatives","ETHF0:USTF0",1742295136199,54.12915549,1895.5,1895.4,1.3306043]
["bitfinex-derivatives","ETHF0:USTF0",1742295136899,45.80115549,1895.5,1895.4,1.3306043]
["bitfinex-derivatives","ETHF0:USTF0",1742295137102,48.5429,1895.5,1895.4,1.3306043]
["bitfinex-derivatives","ETHF0:USTF0",1742295137902,7.7429,1895.5,1895.4,2.3857643]
["bitfinex-derivatives","ETHF0:USTF0",1742295138093,7.7429,1895.5,1895.4,1.3306043]
["bitfinex-derivatives","ETHF0:USTF0",1742295138297,7.7429,1895.5,1895.4,2.3857643]
["bitfinex-derivatives","ETHF0:USTF0",1742295138497,1.0551,1895.5,1895.4,2.3857643]
["bitfinex-derivatives","ETHF0:USTF0",1742295138697,4.5351,1895.5,1895.4,2.3857643]
["bitfinex-derivatives","ETHF0:USTF0",1742295138996,4.5351,1895.5,1895.4,1.3306043]
["bitfinex-derivatives","ETHF0:USTF0",1742295139714,4.5351,1895.5,1895.4,2.3857643]
["bitfinex-derivatives","ETHF0:USTF0",1742295142818,4.5351,1895.5,1895.4,1.3306043]
["bitfinex-derivatives","ETHF0:USTF0",1742295144818,4.5351,1895.5,1895.4,2.3857643]
["bitfinex-derivatives","ETHF0:USTF0",1742295145811,4.5351,1895.5,1895.4,1.3306043]
["bitfinex-derivatives","ETHF0:USTF0",1742295146111,4.5351,1895.5,1895.4,2.3857643]
["bitfinex-derivatives","ETHF0:USTF0",1742295148014,1.0551,1895.5,1895.4,2.3857643]
["bitfinex-derivatives","ETHF0:USTF0",1742295148218,4.5341,1895.5,1895.4,2.3857643]
["bitfinex-derivatives","ETHF0:USTF0",1742295150117,1.0551,1895.5,1895.4,2.3857643]
["bitfinex-derivatives","ETHF0:USTF0",1742295150320,4.5341,1895.5,1895.4,2.3857643]
["bitfinex-derivatives","ETHF0:USTF0",1742295150515,0.0079043,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742295150516,1.0629543,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742295150718,3.4869043,1895.6,1895.5,5.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742295150912,3.4869043,1895.6,1895.5,8.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742295151417,46.64505,1895.9,1895.5,8.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742295151418,1.05498,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742295151618,4.53398,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742295152122,1.05498,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742295152309,3.479,1895.8,1895.7,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1742295152513,4.53394,1895.8,1895.7,5.69499]
["bitfinex-derivatives","ETHF0:USTF0",1742295152714,3.479,1895.8,1895.7,5.69499]
["bitfinex-derivatives","ETHF0:USTF0",1742295152911,4.53394,1895.8,1895.7,5.69499]
["bitfinex-derivatives","ETHF0:USTF0",1742295154524,4.53394,1895.8,1895.7,6.93999]
["bitfinex-derivatives","ETHF0:USTF0",1742295156720,3.479,1895.8,1895.7,6.93999]
["bitfinex-derivatives","ETHF0:USTF0",1742295157326,1.05466,1896.4,1896.3,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295157519,1.8163396,1896.4,1896.3,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295157722,3.478,1896.4,1896.3,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295158021,3.478,1896.4,1896.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742295158219,4.5326,1896.4,1896.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742295159816,4.5326,1896.4,1896.3,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742295160727,5.9133,1896.4,1896.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742295160922,5.9133,1896.4,1896.3,2.39346]
["bitfinex-derivatives","ETHF0:USTF0",1742295162831,1.05477,1896.1,1896.0,2.43317]
["bitfinex-derivatives","ETHF0:USTF0",1742295163127,4.53177,1896.1,1896.0,2.43317]
["bitfinex-derivatives","ETHF0:USTF0",1742295163329,45.33177,1896.1,1896.0,2.43317]
["bitfinex-derivatives","ETHF0:USTF0",1742295163721,45.33177,1896.1,1896.0,5.64097]
["bitfinex-derivatives","ETHF0:USTF0",1742295163928,46.74647,1896.1,1896.0,5.64097]
["bitfinex-derivatives","ETHF0:USTF0",1742295164131,5.94647,1896.1,1896.0,5.64097]
["bitfinex-derivatives","ETHF0:USTF0",1742295164722,5.94647,1896.1,1896.0,6.05510944]
["bitfinex-derivatives","ETHF0:USTF0",1742295165432,5.94647,1896.1,1896.0,5.64097]
["bitfinex-derivatives","ETHF0:USTF0",1742295165731,5.94647,1896.1,1896.0,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742295165933,5.94647,1896.1,1896.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742295166927,5.94647,1896.1,1896.0,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1742295167132,5.94647,1896.1,1896.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742295167320,5.94647,1896.1,1896.0,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1742295167637,5.94647,1896.1,1896.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742295168024,5.94647,1896.1,1896.0,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1742295168225,4.53177,1896.1,1896.0,5.64103]
["bitfinex-derivatives","ETHF0:USTF0",1742295170126,4.53177,1896.1,1896.0,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1742295170431,3.477,1896.1,1896.0,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1742295170634,0.5968,1896.1,1896.0,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1742295171036,1.65157,1896.1,1896.0,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1742295172334,0.5968,1896.1,1896.0,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1742295172636,1.05477,1896.1,1896.0,6.91263]
["bitfinex-derivatives","ETHF0:USTF0",1742295172827,2.45277,1896.1,1896.0,5.64103]
["bitfinex-derivatives","ETHF0:USTF0",1742295173633,5.92977,1896.1,1896.0,5.64103]
["bitfinex-derivatives","ETHF0:USTF0",1742295176539,5.92977,1896.1,1896.0,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742295177142,5.92977,1896.1,1896.0,5.64103]
["bitfinex-derivatives","ETHF0:USTF0",1742295177542,5.92977,1896.1,1896.0,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1742295179342,5.92977,1896.1,1896.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742295180239,1.05488,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295180443,1.05488,1895.9,1895.8,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742295180643,5.93268,1895.9,1895.8,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742295182142,5.93268,1895.9,1895.6,4.68247606]
["bitfinex-derivatives","ETHF0:USTF0",1742295182143,1.05499,1895.7,1895.6,4.68247606]
["bitfinex-derivatives","ETHF0:USTF0",1742295182736,2.45679,1895.7,1895.6,6.03147606]
["bitfinex-derivatives","ETHF0:USTF0",1742295184446,5.93279,1895.7,1895.6,6.03147606]
["bitfinex-derivatives","ETHF0:USTF0",1742295185141,5.93279,1895.7,1895.6,5.61185]
["bitfinex-derivatives","ETHF0:USTF0",1742295186043,4.53099,1895.7,1895.6,5.61185]
["bitfinex-derivatives","ETHF0:USTF0",1742295186842,4.53091,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742295187145,5.89761,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742295187344,3.476,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742295187545,2.21085,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742295187748,5.68685,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742295187943,3.476,1896.0,1895.9,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742295188345,4.53083,1896.0,1895.9,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742295189038,1.05483,1896.0,1895.9,2.47258]
["bitfinex-derivatives","ETHF0:USTF0",1742295189737,4.53079,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742295189940,3.476,1896.1,1896.0,5.61963]
["bitfinex-derivatives","ETHF0:USTF0",1742295191644,4.53077,1896.1,1896.0,5.61963]
["bitfinex-derivatives","ETHF0:USTF0",1742295194650,5.97697,1896.1,1896.0,5.61963]
["bitfinex-derivatives","ETHF0:USTF0",1742295195055,2.50097,1896.1,1896.0,5.61963]
["bitfinex-derivatives","ETHF0:USTF0",1742295197455,2.50097,1896.1,1896.0,2.41183]
["bitfinex-derivatives","ETHF0:USTF0",1742295200145,2.50097,1896.1,1896.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742295202948,1.05488,1895.9,1895.8,2.15641]
["bitfinex-derivatives","ETHF0:USTF0",1742295204446,1.05488,1895.9,1895.8,3.47901]
["bitfinex-derivatives","ETHF0:USTF0",1742295207658,2.44498,1895.9,1895.8,3.47901]
["bitfinex-derivatives","ETHF0:USTF0",1742295207961,0.79910001,1895.9,1895.8,3.47901]
["bitfinex-derivatives","ETHF0:USTF0",1742295208157,3.475,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742295208359,4.52983,1896.0,1895.9,5.66348]
["bitfinex-derivatives","ETHF0:USTF0",1742295208560,3.475,1896.0,1895.9,5.66348]
["bitfinex-derivatives","ETHF0:USTF0",1742295208960,4.52983,1896.0,1895.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742295209161,4.52983,1896.0,1895.9,2.45568]
["bitfinex-derivatives","ETHF0:USTF0",1742295209360,4.52983,1896.0,1895.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742295209555,5.62383,1896.0,1895.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742295210961,1.05494,1895.8,1895.7,4.26276]
["bitfinex-derivatives","ETHF0:USTF0",1742295211156,4.52994,1895.8,1895.7,4.26276]
["bitfinex-derivatives","ETHF0:USTF0",1742295211467,5.65254,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295212458,7.07264,1895.8,1895.7,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742295213961,2.63764,1895.6,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295214259,2.1325,1895.5,1895.4,1.4141043]
["bitfinex-derivatives","ETHF0:USTF0",1742295214467,3.5831,1895.5,1895.4,1.4141043]
["bitfinex-derivatives","ETHF0:USTF0",1742295217563,3.5831,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295217966,6.7909,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295220565,10.2659,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295220758,9.1885,1895.5,1895.4,1.0551643]
["bitfinex-derivatives","ETHF0:USTF0",1742295221165,9.1885,1895.5,1895.4,2.3728643]
["bitfinex-derivatives","ETHF0:USTF0",1742295221773,9.1885,1895.5,1895.4,1.3177043]
["bitfinex-derivatives","ETHF0:USTF0",1742295221969,9.1885,1895.5,1895.4,2.3728643]
["bitfinex-derivatives","ETHF0:USTF0",1742295222169,9.1885,1895.5,1895.4,1.3177043]
["bitfinex-derivatives","ETHF0:USTF0",1742295222669,9.1885,1895.5,1895.4,2.3728643]
["bitfinex-derivatives","ETHF0:USTF0",1742295223078,9.1885,1895.5,1895.4,1.3177043]
["bitfinex-derivatives","ETHF0:USTF0",1742295223578,9.1885,1895.5,1895.4,2.3728643]
["bitfinex-derivatives","ETHF0:USTF0",1742295223579,7.7379,1895.5,1895.4,2.3728643]
["bitfinex-derivatives","ETHF0:USTF0",1742295223773,7.7379,1895.5,1895.4,1.3177043]
["bitfinex-derivatives","ETHF0:USTF0",1742295223969,9.1255,1895.5,1895.4,1.3177043]
["bitfinex-derivatives","ETHF0:USTF0",1742295224276,4.5301,1895.5,1895.4,2.3728643]
["bitfinex-derivatives","ETHF0:USTF0",1742295226368,3.475,1895.5,1895.4,2.3728643]
["bitfinex-derivatives","ETHF0:USTF0",1742295226568,4.53009,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742295226877,4.53009,1895.6,1895.5,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742295228078,4.53009,1895.6,1895.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742295228381,4.53009,1895.6,1895.5,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742295228777,5.85549,1895.6,1895.5,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742295229580,1.05505,1895.7,1895.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1742295229775,10.12194,1896.1,1895.8,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742295229776,1.05493,1895.9,1895.8,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742295230082,4.52993,1895.9,1895.8,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742295230676,4.52993,1895.9,1895.8,2.47169]
["bitfinex-derivatives","ETHF0:USTF0",1742295232284,3.2078,1896.1,1895.9,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742295232485,4.52985,1896.0,1895.9,3.53333]
["bitfinex-derivatives","ETHF0:USTF0",1742295232679,3.475,1896.0,1895.9,3.53333]
["bitfinex-derivatives","ETHF0:USTF0",1742295232980,4.52981,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742295233181,3.475,1896.1,1896.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742295233385,4.52977,1896.1,1896.0,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1742295233777,1.05477,1896.1,1896.0,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1742295233976,4.52977,1896.1,1896.0,2.49519]
["bitfinex-derivatives","ETHF0:USTF0",1742295236081,5.9283,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742295236280,5.9283,1896.2,1896.1,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742295236880,6.98304,1896.2,1896.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742295239383,6.98304,1896.2,1896.1,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742295239586,6.98304,1896.2,1896.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742295243989,6.98304,1896.2,1896.1,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742295244389,5.55304,1896.2,1896.1,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742295244587,6.88194,1896.2,1896.1,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742295245288,6.88191,1896.2,1896.1,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742295246190,6.88191,1896.2,1896.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742295247292,5.55301,1896.2,1896.1,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742295247491,4.4983,1896.2,1896.1,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742295247696,3.474,1896.2,1896.1,2.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742295247890,4.6299,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742295248089,8.1029,1896.3,1896.2,3.44991]
["bitfinex-derivatives","ETHF0:USTF0",1742295248293,6.6808,1896.3,1896.2,3.44991]
["bitfinex-derivatives","ETHF0:USTF0",1742295248888,2.04242,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742295249089,2.04242,1896.4,1896.3,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1742295250185,2.04242,1896.4,1896.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742295250386,3.39852,1896.4,1896.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742295250692,6.87152,1896.4,1896.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742295250891,6.87152,1896.4,1896.3,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1742295251088,6.87152,1896.4,1896.3,3.47496]
["bitfinex-derivatives","ETHF0:USTF0",1742295252994,5.8169,1896.4,1896.3,3.47496]
["bitfinex-derivatives","ETHF0:USTF0",1742295253194,6.8715,1896.4,1896.3,3.47496]
["bitfinex-derivatives","ETHF0:USTF0",1742295253494,6.8715,1896.4,1896.3,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742295254094,6.8715,1896.4,1896.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742295256193,6.8715,1896.4,1896.3,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1742295256696,5.8169,1896.4,1896.3,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1742295256884,6.8715,1896.4,1896.3,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1742295257089,5.8169,1896.4,1896.3,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1742295258194,4.4608,1896.4,1896.3,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1742295259091,0.9878,1896.4,1896.3,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1742295259298,3.97797001,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295259596,3.97797001,1896.5,1896.4,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742295260697,5.03252001,1896.5,1896.4,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742295261093,5.31057001,1896.5,1896.4,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742295261595,6.36512001,1896.5,1896.4,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742295262396,2.89312001,1896.5,1896.4,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1742295262596,6.36512001,1896.5,1896.4,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1742295262806,6.36512001,1896.5,1896.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742295263293,6.36512001,1896.5,1896.2,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742295263294,1.05466,1896.3,1896.2,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742295263490,4.5267,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742295263685,4.5267,1896.3,1896.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742295263895,1.92371,1896.2,1896.1,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742295264400,0.869,1896.2,1896.1,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742295264697,1.05477,1896.1,1896.0,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1742295264895,1.05477,1896.1,1896.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742295265090,5.85237,1896.1,1896.0,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742295266596,5.85237,1896.1,1896.0,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1742295267591,4.7976,1896.1,1896.0,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1742295267798,3.472,1896.1,1896.0,2.40393]
["bitfinex-derivatives","ETHF0:USTF0",1742295268697,4.341,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742295268999,4.341,1896.2,1896.1,3.44007]
["bitfinex-derivatives","ETHF0:USTF0",1742295270788,4.52661,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742295270993,6.79891,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742295271701,0.8757,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742295271890,0.50597001,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295272296,1.88527001,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295272697,1.88527001,1896.5,1896.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1742295273392,0.50597001,1896.5,1896.4,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1742295273687,0.50597001,1896.5,1896.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742295274886,1.88087001,1896.5,1896.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742295278701,2.93542001,1896.5,1896.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1742295279401,2.93542001,1896.5,1896.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742295280104,2.93542001,1896.5,1896.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742295282607,2.93542001,1896.5,1896.4,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742295282904,2.93542001,1896.5,1896.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742295283708,1.0547,1896.3,1896.2,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742295285104,2.3877,1896.3,1896.2,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1742295285611,1.333,1896.3,1896.2,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1742295286311,1.05483,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295286807,1.05483,1896.0,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295286808,2.63715,1896.0,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295287002,1.05499,1895.8,1895.6,4.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742295287310,0.9057,1895.7,1895.6,4.67990382]
["bitfinex-derivatives","ETHF0:USTF0",1742295287611,4.3767,1895.7,1895.6,4.67990382]
["bitfinex-derivatives","ETHF0:USTF0",1742295287806,5.761,1895.7,1895.6,6.02160382]
["bitfinex-derivatives","ETHF0:USTF0",1742295291408,5.761,1895.7,1895.6,2.81380382]
["bitfinex-derivatives","ETHF0:USTF0",1742295291615,5.761,1895.7,1895.6,6.02160382]
["bitfinex-derivatives","ETHF0:USTF0",1742295291908,4.3767,1895.7,1895.6,6.02160382]
["bitfinex-derivatives","ETHF0:USTF0",1742295292108,3.471,1895.7,1895.6,6.02160382]
["bitfinex-derivatives","ETHF0:USTF0",1742295292909,2.3719,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742295293110,5.8429,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742295293711,5.8429,1895.9,1895.8,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742295295010,2.3719,1895.9,1895.8,1.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742295295200,4.26259,1896.1,1895.8,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1742295295505,3.51317,1896.3,1895.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742295295506,3.471,1896.0,1895.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742295295705,3.471,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742295295899,3.471,1896.1,1896.0,4.26263]
["bitfinex-derivatives","ETHF0:USTF0",1742295296115,3.471,1896.1,1896.0,5.16813]
["bitfinex-derivatives","ETHF0:USTF0",1742295297313,4.8851,1896.1,1896.0,4.26263]
["bitfinex-derivatives","ETHF0:USTF0",1742295299111,2.46887,1896.1,1896.0,4.26263]
["bitfinex-derivatives","ETHF0:USTF0",1742295300316,2.46887,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295301021,2.46887,1896.1,1896.0,5.65883]
["bitfinex-derivatives","ETHF0:USTF0",1742295301508,2.46887,1896.1,1896.0,2.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742295302319,2.46887,1896.1,1896.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742295303617,2.46887,1896.1,1896.0,2.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742295304119,2.46887,1896.1,1896.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742295304621,2.46887,1896.1,1896.0,2.45103]
["bitfinex-derivatives","ETHF0:USTF0",1742295306418,2.46887,1896.1,1896.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742295307518,1.05496,1895.8,1895.6,4.51059382]
["bitfinex-derivatives","ETHF0:USTF0",1742295307720,1.05496,1895.8,1895.7,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1742295308224,3.26936,1895.8,1895.7,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1742295310417,2.2144,1895.8,1895.7,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1742295311021,3.26934,1895.8,1895.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742295312025,3.26934,1895.8,1895.7,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1742295312717,3.26934,1895.8,1895.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742295313023,3.26934,1895.8,1895.7,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1742295313619,2.2144,1895.8,1895.7,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1742295313823,3.26934,1895.8,1895.7,2.50499]
["bitfinex-derivatives","ETHF0:USTF0",1742295314126,0.8533,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742295314324,6.5036,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742295314830,6.5036,1896.0,1895.9,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1742295315122,6.5036,1896.0,1895.9,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1742295315625,7.55844,1896.0,1895.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742295316024,7.55844,1896.0,1895.9,2.43378]
["bitfinex-derivatives","ETHF0:USTF0",1742295316221,7.55844,1896.0,1895.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742295319725,7.55844,1896.0,1895.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742295320330,7.55844,1896.0,1895.9,2.43378]
["bitfinex-derivatives","ETHF0:USTF0",1742295321019,7.55844,1896.0,1895.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742295325429,1.05494,1895.8,1895.7,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1742295325634,4.52494,1895.8,1895.7,3.27765]
["bitfinex-derivatives","ETHF0:USTF0",1742295326630,5.84044,1895.8,1895.7,3.27765]
["bitfinex-derivatives","ETHF0:USTF0",1742295327735,5.84044,1895.8,1895.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742295328528,5.84044,1895.8,1895.7,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1742295328729,5.84044,1895.8,1895.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742295332542,5.84044,1895.8,1895.7,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1742295334341,4.52494,1895.8,1895.7,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1742295334847,1.05494,1895.8,1895.7,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1742295335145,3.47,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742295335537,3.47,1896.0,1895.9,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1742295335946,3.0596,1896.0,1895.9,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1742295336338,2.6495,1896.0,1895.9,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1742295338853,4.0004,1896.0,1895.9,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1742295339852,2.05850001,1896.0,1895.9,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1742295340050,1.46750002,1896.0,1895.9,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1742295340351,0.14840003,1896.0,1895.9,2.47898]
["bitfinex-derivatives","ETHF0:USTF0",1742295341549,4.2599,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742295342046,5.647,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742295342246,1.06248001,1896.5,1896.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1742295342549,4.5236,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742295342757,3.469,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742295343052,4.8561,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742295343854,0.74550001,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295344056,6.65616001,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295344454,6.65616001,1896.5,1896.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742295344655,5.60160001,1896.5,1896.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742295346355,4.21450001,1896.5,1896.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742295346555,5.26905001,1896.5,1896.4,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742295346753,6.65575001,1896.5,1896.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742295346951,7.43835001,1896.5,1896.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742295347147,7.43835001,1896.5,1896.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742295349360,7.43835001,1896.5,1896.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742295349560,7.43835001,1896.5,1896.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742295349761,7.43835001,1896.5,1896.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742295350262,6.65575001,1896.5,1896.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742295350457,5.60120001,1896.5,1896.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742295351558,5.60020001,1896.5,1896.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742295352259,4.21350001,1896.5,1896.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742295353062,4.53045001,1896.5,1896.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742295353259,4.81970001,1896.5,1896.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742295354059,5.87425001,1896.5,1896.4,2.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742295354263,5.87425001,1896.5,1896.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742295354466,6.62365001,1896.5,1896.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742295355158,1.05466,1896.3,1896.2,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1742295355362,4.52266,1896.3,1896.2,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1742295356263,4.52266,1896.3,1896.2,5.60601]
["bitfinex-derivatives","ETHF0:USTF0",1742295356864,3.468,1896.3,1896.2,5.60601]
["bitfinex-derivatives","ETHF0:USTF0",1742295357756,1.4151,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742295357955,1.4151,1896.4,1896.3,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1742295359463,2.4697,1896.4,1896.3,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1742295359863,1.4151,1896.4,1896.3,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1742295363564,2.4697,1896.4,1896.3,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1742295363764,1.4151,1896.4,1896.3,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1742295364969,2.4697,1896.4,1896.3,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1742295365367,2.4697,1896.4,1896.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742295365571,2.4697,1896.4,1896.3,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1742295367462,1.05466,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295367661,7.22156,1896.3,1896.2,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742295368464,7.22156,1896.3,1896.2,5.67321]
["bitfinex-derivatives","ETHF0:USTF0",1742295368868,7.22156,1896.3,1896.2,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742295369663,7.22156,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295370065,1.05477,1896.1,1896.0,4.26259]
["bitfinex-derivatives","ETHF0:USTF0",1742295370272,4.52177,1896.1,1896.0,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1742295370471,5.86187,1896.1,1896.0,5.58969]
["bitfinex-derivatives","ETHF0:USTF0",1742295371167,5.86187,1896.1,1896.0,5.58973]
["bitfinex-derivatives","ETHF0:USTF0",1742295371362,1.05488,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295371565,1.05494,1895.8,1895.7,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1742295371961,1.05499,1895.7,1895.6,7.75261503]
["bitfinex-derivatives","ETHF0:USTF0",1742295372272,4.52199,1895.7,1895.6,7.06831503]
["bitfinex-derivatives","ETHF0:USTF0",1742295372670,4.52199,1895.7,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295372671,1.05505,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295372868,1.05505,1895.6,1895.4,1.3586043]
["bitfinex-derivatives","ETHF0:USTF0",1742295372869,1.0551,1895.5,1895.4,1.3586043]
["bitfinex-derivatives","ETHF0:USTF0",1742295373068,4.5221,1895.5,1895.4,1.3586043]
["bitfinex-derivatives","ETHF0:USTF0",1742295373268,5.8744,1895.5,1895.4,1.3586043]
["bitfinex-derivatives","ETHF0:USTF0",1742295374967,5.8744,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295375174,8.45871954,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295375472,13.30671954,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295376176,54.75998497,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295376366,54.10671961,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295377071,54.75920038,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295377272,54.10671961,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295377673,54.10674437,1895.5,1895.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295381872,53.05164437,1895.5,1894.9,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742295382177,4.26318,1895.0,1894.9,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742295382479,7.81552437,1895.0,1894.9,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742295382676,7.81557372,1895.0,1894.9,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742295383183,9.19847372,1895.0,1894.9,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742295384278,9.19845626,1895.0,1894.9,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742295384678,11.69845626,1895.0,1894.9,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742295384978,9.19845626,1895.0,1894.9,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742295385175,5.73045626,1895.0,1894.9,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742295385374,9.19845626,1895.0,1894.9,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742295387473,9.11408,1895.0,1894.9,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742295387777,9.19849463,1895.0,1894.9,0.02068]
["bitfinex-derivatives","ETHF0:USTF0",1742295388381,9.19849463,1895.0,1894.9,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1742295389073,9.11408,1895.0,1894.9,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1742295389375,7.73118,1895.0,1894.9,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1742295389881,9.11668,1895.0,1894.9,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1742295390180,5.64868,1895.0,1894.9,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1742295390478,9.11668,1895.0,1894.9,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1742295391377,9.20108014,1895.0,1894.9,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1742295394086,4.52338,1895.0,1894.9,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1742295394282,9.09138,1895.0,1894.9,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742295394481,7.73118,1895.0,1894.9,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1742295394875,7.73118,1895.0,1894.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742295396179,9.18268,1895.0,1894.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742295396776,4.26318,1895.0,1894.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742295396977,7.73118,1895.0,1894.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742295401090,9.04148,1895.0,1894.9,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742295404791,9.75378,1895.0,1894.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742295405091,9.83820055,1895.0,1894.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742295406191,9.12590055,1895.0,1894.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742295406385,7.81560055,1895.0,1894.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742295406587,7.73118,1895.0,1894.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742295407386,9.21659795,1895.0,1894.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742295407891,9.13218,1895.0,1894.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742295409087,7.73118,1895.0,1894.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742295411596,9.16058,1895.0,1894.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742295412398,9.24503095,1895.0,1894.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742295412694,9.24503038,1895.0,1894.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742295414288,9.16058,1895.0,1894.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742295415400,9.2450219,1895.0,1894.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742295416494,1.05544,1894.9,1894.8,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295416797,3.16474,1894.9,1894.8,1.3538043]
["bitfinex-derivatives","ETHF0:USTF0",1742295418196,3.2491671,1894.9,1894.8,1.3538043]
["bitfinex-derivatives","ETHF0:USTF0",1742295418800,3.16474,1894.9,1894.8,1.3538043]
["bitfinex-derivatives","ETHF0:USTF0",1742295419102,3.24917384,1894.9,1894.8,1.3538043]
["bitfinex-derivatives","ETHF0:USTF0",1742295420398,3.24917384,1894.9,1894.8,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295421102,8.09717384,1894.9,1894.8,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295426199,8.75417405,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295426596,8.75420775,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295427206,11.25420775,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295429911,11.25419942,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295430100,10.59719921,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295430300,8.09719921,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295431511,8.09716362,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295431805,7.39956362,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295432207,9.45486362,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295432606,9.45486362,1894.9,1894.8,1.4047043]
["bitfinex-derivatives","ETHF0:USTF0",1742295433009,9.37044,1894.9,1894.8,1.4047043]
["bitfinex-derivatives","ETHF0:USTF0",1742295433210,10.78124,1894.9,1894.8,1.4047043]
["bitfinex-derivatives","ETHF0:USTF0",1742295433603,10.86568377,1894.9,1894.8,1.4047043]
["bitfinex-derivatives","ETHF0:USTF0",1742295434707,10.86569729,1894.9,1894.8,1.4047043]
["bitfinex-derivatives","ETHF0:USTF0",1742295434908,4.60689729,1894.9,1894.8,1.4047043]
["bitfinex-derivatives","ETHF0:USTF0",1742295436006,5.98069729,1894.9,1894.8,1.4047043]
["bitfinex-derivatives","ETHF0:USTF0",1742295436206,5.98069525,1894.9,1894.8,1.4047043]
["bitfinex-derivatives","ETHF0:USTF0",1742295439713,4.52244,1894.9,1894.8,1.4047043]
["bitfinex-derivatives","ETHF0:USTF0",1742295439910,1.05544,1894.9,1894.8,1.4047043]
["bitfinex-derivatives","ETHF0:USTF0",1742295440209,1.05544,1894.9,1894.8,2.4601943]
["bitfinex-derivatives","ETHF0:USTF0",1742295440409,4.52244,1894.9,1894.8,2.4601943]
["bitfinex-derivatives","ETHF0:USTF0",1742295441414,3.46700001,1894.9,1894.8,2.4601943]
["bitfinex-derivatives","ETHF0:USTF0",1742295441715,0.0079043,1895.1,1894.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742295442012,4.52144,1895.0,1894.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742295442816,4.52138,1895.0,1894.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742295443508,4.11378,1895.0,1894.9,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742295443706,1.0632743,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742295444014,4.5292343,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742295447910,1.05538,1895.0,1894.9,1.71069]
["bitfinex-derivatives","ETHF0:USTF0",1742295448420,3.4739043,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742295448614,0.0079043,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742295449414,1.0632343,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742295449716,0.0079043,1895.1,1895.0,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1742295449923,1.05523,1895.4,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742295450219,1.05523,1895.4,1895.3,4.26298]
["bitfinex-derivatives","ETHF0:USTF0",1742295450415,1.05523,1895.4,1895.3,6.76298]
["bitfinex-derivatives","ETHF0:USTF0",1742295450616,1.05523,1895.4,1895.3,4.6785056]
["bitfinex-derivatives","ETHF0:USTF0",1742295451722,4.52905001,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742295451916,4.52905001,1895.5,1895.4,1.74236]
["bitfinex-derivatives","ETHF0:USTF0",1742295452419,4.52905001,1895.5,1895.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742295452716,4.52905001,1895.5,1895.4,1.74236]
["bitfinex-derivatives","ETHF0:USTF0",1742295454610,4.52905001,1895.5,1895.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742295455517,1.05516,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295456222,1.05516,1895.4,1895.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742295456414,3.06426,1895.4,1895.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742295458113,1.05522,1895.3,1895.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742295458319,5.84962,1895.3,1895.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742295458515,1.05533,1895.1,1895.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742295458817,1.05544,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295459018,4.51944,1894.9,1894.8,0.7247043]
["bitfinex-derivatives","ETHF0:USTF0",1742295459921,5.84224,1894.9,1894.8,2.1300043]
["bitfinex-derivatives","ETHF0:USTF0",1742295461816,5.84224,1894.9,1894.8,1.4053043]
["bitfinex-derivatives","ETHF0:USTF0",1742295462014,5.84224,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295464121,5.92659225,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295468026,8.34224,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295468227,8.4265834,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295469720,8.42657743,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295471727,13.27457743,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295472731,8.42657743,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295472932,8.42657707,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295474533,8.42657855,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295476630,5.92757855,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295476933,4.52044,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295477229,5.87274,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295477429,5.95708846,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295477622,5.87274,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295480636,4.52044,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295481440,1.05544,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295481627,4.52044,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295482031,4.52044,1894.9,1894.8,0.6725043]
["bitfinex-derivatives","ETHF0:USTF0",1742295483141,4.52044,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295484129,5.94394,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295485133,46.74394,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295485733,46.82832615,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295485933,45.40482615,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295486234,4.52044,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295487242,4.60484885,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295487633,4.52044,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295487940,5.93024,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295488240,6.0146622,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295489042,5.93024,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295489242,6.01466463,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295489744,5.93024,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295489930,6.01466513,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295490936,6.01466582,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295491638,4.52044,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295492344,4.51944,1894.9,1894.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742295492945,4.51944,1894.9,1894.8,1.3400043]
["bitfinex-derivatives","ETHF0:USTF0",1742295493636,1.05544,1894.9,1894.8,1.3400043]
["bitfinex-derivatives","ETHF0:USTF0",1742295493837,4.51944,1894.9,1894.8,1.3400043]
["bitfinex-derivatives","ETHF0:USTF0",1742295494045,1.05544,1894.9,1894.8,1.3400043]
["bitfinex-derivatives","ETHF0:USTF0",1742295494246,4.51944,1894.9,1894.8,2.3954943]
["bitfinex-derivatives","ETHF0:USTF0",1742295494546,1.05544,1894.9,1894.8,4.8954943]
["bitfinex-derivatives","ETHF0:USTF0",1742295496146,4.51936,1895.1,1895.0,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1742295496638,4.51936,1895.1,1895.0,2.48809]
["bitfinex-derivatives","ETHF0:USTF0",1742295496844,2.3725,1895.1,1895.0,4.98809]
["bitfinex-derivatives","ETHF0:USTF0",1742295497443,3.42783,1895.1,1895.0,4.98809]
["bitfinex-derivatives","ETHF0:USTF0",1742295497837,3.42783,1895.1,1895.0,2.48809]
["bitfinex-derivatives","ETHF0:USTF0",1742295498746,3.42783,1895.1,1895.0,2.48818]
["bitfinex-derivatives","ETHF0:USTF0",1742295504451,2.3725,1895.1,1895.0,2.48818]
["bitfinex-derivatives","ETHF0:USTF0",1742295504654,3.42783,1895.1,1895.0,2.48818]
["bitfinex-derivatives","ETHF0:USTF0",1742295507251,2.3725,1895.1,1895.0,5.69598]
["bitfinex-derivatives","ETHF0:USTF0",1742295507553,6.24059,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742295507760,1.05519,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742295507950,4.51719,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742295508650,4.51719,1895.4,1895.3,3.10092]
["bitfinex-derivatives","ETHF0:USTF0",1742295510967,5.92449,1895.4,1895.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742295512151,5.92449,1895.4,1895.3,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742295512551,1.05519,1895.4,1895.3,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742295512753,4.51719,1895.4,1895.3,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742295513259,5.83839,1895.4,1895.3,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742295515257,5.83839,1895.4,1895.3,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742295515761,4.51719,1895.4,1895.3,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742295516059,4.51716,1895.4,1895.3,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742295519364,4.51716,1895.4,1895.3,2.84699338]
["bitfinex-derivatives","ETHF0:USTF0",1742295519569,4.51716,1895.4,1895.3,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742295520260,3.462,1895.4,1895.3,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742295520453,4.51716,1895.4,1895.3,2.41402]
["bitfinex-derivatives","ETHF0:USTF0",1742295520659,5.90666,1895.4,1895.3,2.84479167]
["bitfinex-derivatives","ETHF0:USTF0",1742295521461,4.8515,1895.4,1895.3,2.84479167]
["bitfinex-derivatives","ETHF0:USTF0",1742295521762,4.5161,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742295521965,0.725,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742295522156,5.24105,1895.6,1895.5,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1742295522360,4.186,1895.6,1895.5,3.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742295522870,1.05502,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742295523070,1.05502,1895.7,1895.6,2.50355]
["bitfinex-derivatives","ETHF0:USTF0",1742295525260,1.75642,1895.7,1895.6,2.50355]
["bitfinex-derivatives","ETHF0:USTF0",1742295525470,3.17362,1895.7,1895.6,2.50355]
["bitfinex-derivatives","ETHF0:USTF0",1742295528670,3.17359,1895.7,1895.6,2.50355]
["bitfinex-derivatives","ETHF0:USTF0",1742295529964,1.71765,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742295530268,1.71765,1895.8,1895.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742295530572,7.30595,1895.8,1895.7,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1742295530770,3.84595,1895.8,1895.7,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1742295530970,7.30595,1895.8,1895.7,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1742295533477,7.30595,1895.8,1895.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742295534875,1.0551,1895.5,1895.4,4.26291]
["bitfinex-derivatives","ETHF0:USTF0",1742295535467,2.3951,1895.5,1895.4,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1742295536277,3.846,1895.5,1895.4,5.71546]
["bitfinex-derivatives","ETHF0:USTF0",1742295538266,2.3951,1895.5,1895.4,5.71546]
["bitfinex-derivatives","ETHF0:USTF0",1742295538470,4.51509,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742295538678,4.51509,1895.6,1895.5,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1742295540579,5.89374,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742295540874,1.3797,1895.7,1895.6,2.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742295541071,4.8387,1895.7,1895.6,6.27795]
["bitfinex-derivatives","ETHF0:USTF0",1742295541271,5.89369,1895.7,1895.6,6.27795]
["bitfinex-derivatives","ETHF0:USTF0",1742295541474,4.8387,1895.7,1895.6,6.27795]
["bitfinex-derivatives","ETHF0:USTF0",1742295541671,3.459,1895.7,1895.6,6.27795]
["bitfinex-derivatives","ETHF0:USTF0",1742295541873,1.05497,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742295542071,1.05497,1895.8,1895.7,2.41189]
["bitfinex-derivatives","ETHF0:USTF0",1742295542072,4.51397,1895.8,1895.7,2.41189]
["bitfinex-derivatives","ETHF0:USTF0",1742295542474,3.459,1895.8,1895.7,2.41189]
["bitfinex-derivatives","ETHF0:USTF0",1742295542673,3.459,1895.8,1895.7,3.10999]
["bitfinex-derivatives","ETHF0:USTF0",1742295542876,4.51394,1895.8,1895.7,3.10999]
["bitfinex-derivatives","ETHF0:USTF0",1742295543172,3.459,1895.8,1895.7,3.10999]
["bitfinex-derivatives","ETHF0:USTF0",1742295544084,4.827,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742295544280,4.827,1895.9,1895.8,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1742295545079,5.88193,1895.9,1895.8,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1742295545382,7.26753,1895.9,1895.8,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1742295546976,5.88193,1895.9,1895.8,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1742295547177,4.1411,1895.9,1895.8,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1742295547573,1.73698,1895.9,1895.8,2.48784]
["bitfinex-derivatives","ETHF0:USTF0",1742295547779,3.2078,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742295548274,3.2078,1896.2,1896.1,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1742295548976,4.26251,1896.2,1896.1,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1742295555078,4.26251,1896.2,1896.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742295555286,5.63451,1896.2,1896.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742295557684,5.63451,1896.2,1896.1,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1742295557685,4.26251,1896.2,1896.1,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1742295559595,1.05471,1896.2,1896.1,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1742295561290,6.63771,1896.3,1896.2,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742295561487,6.63771,1896.3,1896.2,2.45721]
["bitfinex-derivatives","ETHF0:USTF0",1742295561893,6.63771,1896.3,1896.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742295563087,6.63771,1896.3,1896.2,2.45721]
["bitfinex-derivatives","ETHF0:USTF0",1742295564695,6.63771,1896.3,1896.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742295564897,6.63771,1896.3,1896.2,2.45721]
["bitfinex-derivatives","ETHF0:USTF0",1742295566491,5.20151,1896.3,1896.2,2.45721]
["bitfinex-derivatives","ETHF0:USTF0",1742295566687,5.20051,1896.3,1896.2,2.45721]
["bitfinex-derivatives","ETHF0:USTF0",1742295566892,1.74346,1896.3,1896.2,2.45721]
["bitfinex-derivatives","ETHF0:USTF0",1742295567092,1.05466,1896.3,1896.2,3.15391]
["bitfinex-derivatives","ETHF0:USTF0",1742295567291,1.05466,1896.3,1896.2,3.82361]
["bitfinex-derivatives","ETHF0:USTF0",1742295567691,1.395,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742295567891,1.05458,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295568292,1.05458,1896.5,1896.4,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742295568886,4.51154,1896.6,1896.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742295569091,4.51154,1896.6,1896.5,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742295570895,5.85444,1896.6,1896.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742295574698,2.39744,1896.6,1896.5,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742295574903,5.85344,1896.6,1896.5,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742295575095,2.39744,1896.6,1896.5,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742295577096,2.39744,1896.6,1896.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742295579407,2.39744,1896.6,1896.5,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742295582508,2.39744,1896.6,1896.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742295583304,2.39744,1896.6,1896.5,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742295584306,2.39744,1896.6,1896.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742295595713,5.85244,1896.6,1896.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742295599721,4.50954,1896.6,1896.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742295600214,1.05454,1896.6,1896.5,2.36745]
["bitfinex-derivatives","ETHF0:USTF0",1742295600423,1.05448,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742295600623,3.454,1896.7,1896.6,7.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742295601118,3.454,1896.7,1896.6,7.49442235]
["bitfinex-derivatives","ETHF0:USTF0",1742295601318,4.50844,1896.7,1896.6,7.49442235]
["bitfinex-derivatives","ETHF0:USTF0",1742295601523,3.454,1896.7,1896.6,7.49442235]
["bitfinex-derivatives","ETHF0:USTF0",1742295602028,4.50844,1896.7,1896.6,7.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742295602228,5.86354,1896.7,1896.6,7.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742295602425,5.86354,1896.7,1896.6,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1742295602727,5.86354,1896.7,1896.6,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742295603323,5.86354,1896.7,1896.6,5.69399]
["bitfinex-derivatives","ETHF0:USTF0",1742295603520,4.50844,1896.7,1896.6,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742295603719,4.50844,1896.7,1896.6,5.69399]
["bitfinex-derivatives","ETHF0:USTF0",1742295604935,3.454,1896.7,1896.6,5.69399]
["bitfinex-derivatives","ETHF0:USTF0",1742295606021,4.5084,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742295606327,4.5084,1896.8,1896.7,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1742295606526,4.5084,1896.8,1896.7,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1742295606727,4.5084,1896.8,1896.7,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1742295607228,1.71735,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742295607523,1.05431,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742295607929,1.05431,1897.0,1896.9,2.49853]
["bitfinex-derivatives","ETHF0:USTF0",1742295608329,4.6185,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1742295608330,4.26207,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1742295608532,7.71607,1897.1,1897.0,2.49847]
["bitfinex-derivatives","ETHF0:USTF0",1742295608922,7.71607,1897.1,1897.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742295609123,9.08597,1897.1,1897.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742295609323,1.05444,1896.7,1896.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1742295609532,1.05444,1896.7,1896.6,4.97665]
["bitfinex-derivatives","ETHF0:USTF0",1742295610029,1.05444,1896.7,1896.6,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1742295610224,1.05444,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295610730,1.05444,1896.7,1896.3,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1742295610731,1.0546,1896.4,1896.3,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1742295611326,2.4245,1896.4,1896.3,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1742295612832,1.05466,1896.3,1896.2,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1742295613131,2.44186,1896.3,1896.2,2.45237]
["bitfinex-derivatives","ETHF0:USTF0",1742295613833,2.44186,1896.3,1896.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742295614022,5.89486,1896.3,1896.2,2.47151]
["bitfinex-derivatives","ETHF0:USTF0",1742295614228,5.89486,1896.3,1896.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742295614736,4.50766,1896.3,1896.2,2.47151]
["bitfinex-derivatives","ETHF0:USTF0",1742295615333,3.453,1896.3,1896.2,2.47151]
["bitfinex-derivatives","ETHF0:USTF0",1742295615637,3.453,1896.4,1896.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742295615828,3.453,1896.4,1896.3,3.72666]
["bitfinex-derivatives","ETHF0:USTF0",1742295616141,4.5076,1896.4,1896.3,3.72666]
["bitfinex-derivatives","ETHF0:USTF0",1742295617834,4.5076,1896.4,1896.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742295618132,5.2315,1896.4,1896.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742295618530,5.2315,1896.4,1896.3,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1742295619436,5.2315,1896.4,1896.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742295619828,5.2315,1896.4,1896.3,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1742295620037,5.2315,1896.4,1896.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742295623036,1.05477,1896.1,1896.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295623628,1.05494,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295623834,4.50794,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295624435,6.62474,1895.8,1895.7,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1742295625138,6.62474,1895.8,1895.7,5.58919]
["bitfinex-derivatives","ETHF0:USTF0",1742295625332,6.62474,1895.8,1895.7,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1742295626931,6.62474,1895.8,1895.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742295627128,1.05499,1895.7,1895.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295627336,2.47619,1895.7,1895.6,1.4465043]
["bitfinex-derivatives","ETHF0:USTF0",1742295627733,4.1503,1895.8,1895.6,2.5015543]
["bitfinex-derivatives","ETHF0:USTF0",1742295627937,6.62646,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742295628141,6.62644,1895.8,1895.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742295628541,6.62644,1895.8,1895.7,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1742295628839,6.62644,1895.8,1895.7,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742295630532,6.62644,1895.8,1895.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742295631544,6.62644,1895.8,1895.7,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1742295631744,5.20524,1895.8,1895.7,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1742295632143,0.6786,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742295632445,4.1316,1895.9,1895.8,3.18794]
["bitfinex-derivatives","ETHF0:USTF0",1742295633039,5.18652,1895.9,1895.8,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1742295633345,4.50792,1895.9,1895.8,3.18794]
["bitfinex-derivatives","ETHF0:USTF0",1742295634146,1.71913,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742295634333,3.21570428,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742295634647,3.46090428,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742295635042,0.00790428,1896.2,1896.1,3.21327]
["bitfinex-derivatives","ETHF0:USTF0",1742295635646,1.71606,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742295635847,1.0545,1896.6,1896.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742295636142,5.16908,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742295636546,3.453,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742295636842,3.453,1896.7,1896.6,2.42619]
["bitfinex-derivatives","ETHF0:USTF0",1742295637044,3.453,1896.7,1896.6,5.63399]
["bitfinex-derivatives","ETHF0:USTF0",1742295638050,1.05438,1896.8,1896.7,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1742295638251,4.1173,1896.9,1896.7,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1742295638252,5.17168,1896.9,1896.7,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1742295638557,1.05438,1896.8,1896.7,2.42609]
["bitfinex-derivatives","ETHF0:USTF0",1742295638743,1.05444,1896.7,1896.6,4.2701743]
["bitfinex-derivatives","ETHF0:USTF0",1742295638946,4.50744,1896.7,1896.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295639448,5.19444,1896.7,1896.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295641245,8.40224,1896.7,1896.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295642550,5.19444,1896.7,1896.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295642746,3.452,1896.7,1896.6,1.0623943]
["bitfinex-derivatives","ETHF0:USTF0",1742295642949,4.50644,1896.7,1896.6,1.0623943]
["bitfinex-derivatives","ETHF0:USTF0",1742295643356,3.452,1896.7,1896.6,1.0623943]
["bitfinex-derivatives","ETHF0:USTF0",1742295643749,0.6643,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742295643948,5.17063,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742295644159,6.49207,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742295644657,1.05438,1896.8,1896.7,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1742295644854,2.37578,1896.8,1896.7,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1742295645243,1.3214,1896.8,1896.6,4.2701443]
["bitfinex-derivatives","ETHF0:USTF0",1742295645755,1.05444,1896.7,1896.6,4.2701443]
["bitfinex-derivatives","ETHF0:USTF0",1742295645956,2.37583,1896.8,1896.6,4.2701443]
["bitfinex-derivatives","ETHF0:USTF0",1742295646156,2.37583,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742295646453,1.05444,1896.7,1896.6,4.2701643]
["bitfinex-derivatives","ETHF0:USTF0",1742295646651,2.42704,1896.7,1896.6,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742295646848,1.3726,1896.7,1896.6,1.0623943]
["bitfinex-derivatives","ETHF0:USTF0",1742295647051,1.3726,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742295647250,2.42698,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742295647452,2.42698,1896.8,1896.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295647850,1.3726,1896.7,1896.6,1.0623543]
["bitfinex-derivatives","ETHF0:USTF0",1742295649655,2.42704,1896.7,1896.6,1.0623543]
["bitfinex-derivatives","ETHF0:USTF0",1742295652052,1.3726,1896.7,1896.6,1.0623543]
["bitfinex-derivatives","ETHF0:USTF0",1742295652762,7.3241,1896.9,1896.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295652960,1.05444,1896.7,1896.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295653263,1.05444,1896.7,1896.6,1.0623943]
["bitfinex-derivatives","ETHF0:USTF0",1742295653455,1.71074,1896.7,1896.6,1.0623943]
["bitfinex-derivatives","ETHF0:USTF0",1742295656771,0.6563,1896.7,1896.6,1.0623943]
["bitfinex-derivatives","ETHF0:USTF0",1742295657275,1.71074,1896.7,1896.6,1.0623943]
["bitfinex-derivatives","ETHF0:USTF0",1742295657784,1.71074,1896.7,1896.6,2.3822943]
["bitfinex-derivatives","ETHF0:USTF0",1742295658276,1.05444,1896.7,1896.6,1.0623943]
["bitfinex-derivatives","ETHF0:USTF0",1742295658978,1.05442,1896.8,1896.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1742295660077,1.05444,1896.7,1896.6,4.2701543]
["bitfinex-derivatives","ETHF0:USTF0",1742295660278,4.50543,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742295660974,3.451,1896.8,1896.6,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742295661274,1.05443,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742295661778,1.05444,1896.7,1896.6,4.2701543]
["bitfinex-derivatives","ETHF0:USTF0",1742295662774,1.05442,1896.8,1896.7,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1742295664671,4.50535,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742295665270,1.05433,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742295665475,3.451,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742295665979,3.2078,1897.1,1896.7,2.63602]
["bitfinex-derivatives","ETHF0:USTF0",1742295666166,7.71303,1897.1,1897.0,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1742295666780,1.05413,1897.3,1896.9,2.63571]
["bitfinex-derivatives","ETHF0:USTF0",1742295666978,1.05413,1897.3,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295666979,4.46368,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295667173,7.91468,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295667667,7.91468,1897.4,1897.3,1.47570201]
["bitfinex-derivatives","ETHF0:USTF0",1742295667878,6.8606,1897.4,1897.1,2.63554]
["bitfinex-derivatives","ETHF0:USTF0",1742295668282,1.05411,1897.3,1897.2,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742295668573,6.8606,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295668574,7.91469,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295668780,7.71289,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295669582,7.71285,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295670079,7.71185,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295670480,1.0541,1897.3,1897.2,1.47913898]
["bitfinex-derivatives","ETHF0:USTF0",1742295670977,6.6578,1897.4,1897.2,0.42502898]
["bitfinex-derivatives","ETHF0:USTF0",1742295671279,1.0541,1897.3,1897.2,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1742295671478,1.05418,1897.2,1897.1,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742295671874,1.05421,1897.1,1897.0,4.68892054]
["bitfinex-derivatives","ETHF0:USTF0",1742295673567,1.05417,1897.2,1897.1,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742295674074,7.71187,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295674577,3.45,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295674775,1.0541,1897.3,1897.2,4.26194]
["bitfinex-derivatives","ETHF0:USTF0",1742295675182,1.0541,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295676378,1.0541,1897.3,1897.2,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1742295677678,4.50408,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295678175,3.45,1897.4,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295678375,4.50408,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295678581,3.45,1897.4,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295678784,4.5041,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295679084,1.0541,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295679280,1.0541,1897.3,1897.2,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1742295680781,4.50409,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295681480,3.45,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295682772,1.05403,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742295682975,4.50303,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742295684084,1.05395,1897.6,1897.5,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742295685387,1.05395,1897.6,1897.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742295685388,1.05396,1897.6,1897.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742295685687,1.054,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742295686385,1.05396,1897.6,1897.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742295686585,1.05399,1897.6,1897.5,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1742295687783,4.5029,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742295687980,9.77074,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742295688177,7.66304,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742295688892,1.05388,1897.7,1897.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295691795,1.05388,1897.7,1897.6,1.0618443]
["bitfinex-derivatives","ETHF0:USTF0",1742295692491,1.05388,1897.7,1897.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295692792,1.05388,1897.7,1897.6,1.0618443]
["bitfinex-derivatives","ETHF0:USTF0",1742295693195,1.05388,1897.7,1897.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295693489,1.05388,1897.7,1897.6,1.0618443]
["bitfinex-derivatives","ETHF0:USTF0",1742295693881,1.05388,1897.7,1897.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295694077,1.05388,1897.7,1897.6,1.0618443]
["bitfinex-derivatives","ETHF0:USTF0",1742295694278,1.05388,1897.7,1897.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295695090,1.05388,1897.7,1897.6,1.0618443]
["bitfinex-derivatives","ETHF0:USTF0",1742295695881,4.50287,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742295696488,4.50187,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742295696992,3.448,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742295697184,8.4754,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742295697591,3.2078,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742295698397,2.63403,1898.2,1898.0,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742295698587,2.63403,1898.2,1897.9,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1742295698588,1.05373,1898.0,1897.9,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1742295698789,4.50167,1898.1,1898.0,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742295698989,4.50166,1898.1,1898.0,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742295699698,9.0263,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742295699893,9.0263,1898.3,1898.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742295700694,1.0536,1898.2,1898.1,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1742295702308,1.05362,1898.2,1898.1,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742295703997,1.05376,1898.0,1897.9,1.05375]
["bitfinex-derivatives","ETHF0:USTF0",1742295704704,1.05377,1897.9,1897.8,4.26159]
["bitfinex-derivatives","ETHF0:USTF0",1742295705099,1.05377,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295705300,1.05388,1897.7,1897.6,4.2695943]
["bitfinex-derivatives","ETHF0:USTF0",1742295705601,1.05388,1897.7,1897.6,1.0617943]
["bitfinex-derivatives","ETHF0:USTF0",1742295705906,1.05388,1897.7,1897.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295706096,4.50088,1897.7,1897.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295707396,3.447,1897.7,1897.6,1.0618443]
["bitfinex-derivatives","ETHF0:USTF0",1742295707899,1.05381,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742295708099,1.05378,1897.9,1897.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742295708605,1.05384,1897.8,1897.7,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742295708997,1.05388,1897.7,1897.6,4.2696043]
["bitfinex-derivatives","ETHF0:USTF0",1742295709202,1.05387,1897.8,1897.7,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1742295709600,1.05386,1897.8,1897.7,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742295710709,1.05387,1897.8,1897.6,4.2695843]
["bitfinex-derivatives","ETHF0:USTF0",1742295710902,6.0813,1898.0,1897.6,4.2695843]
["bitfinex-derivatives","ETHF0:USTF0",1742295711108,1.05387,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742295711407,1.05388,1897.7,1897.6,4.2695943]
["bitfinex-derivatives","ETHF0:USTF0",1742295713003,1.05388,1897.7,1897.6,1.0617943]
["bitfinex-derivatives","ETHF0:USTF0",1742295713207,4.50087,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742295714707,4.50083,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742295716305,4.50083,1897.8,1897.7,3.85538]
["bitfinex-derivatives","ETHF0:USTF0",1742295716712,3.447,1897.9,1897.7,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1742295716911,4.50081,1897.9,1897.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742295718110,3.447,1898.0,1897.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742295718607,1.05377,1897.9,1897.8,2.49918]
["bitfinex-derivatives","ETHF0:USTF0",1742295718909,2.63493,1897.6,1897.0,3.63469054]
["bitfinex-derivatives","ETHF0:USTF0",1742295719113,1.05394,1897.6,1897.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742295719414,48.59340145,1897.6,1897.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742295719615,49.2503179,1897.6,1897.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742295719807,53.1885179,1897.6,1897.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742295720014,1.05405,1897.4,1897.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742295720204,4.50105,1897.4,1897.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742295720605,4.50105,1897.4,1897.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742295720807,4.50105,1897.4,1897.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742295722508,4.50105,1897.4,1897.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742295722708,4.50105,1897.4,1897.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742295723618,9.02635,1897.4,1897.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742295725817,3.57875,1897.4,1897.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742295726013,7.02575,1897.4,1897.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742295726814,7.02575,1897.4,1897.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742295727213,7.02575,1897.4,1897.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742295727812,7.22745,1897.4,1897.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742295728418,6.1734,1897.4,1897.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742295728919,2.7264,1897.4,1897.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742295730219,4.8345,1897.4,1897.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742295730725,5.88855,1897.4,1897.3,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742295731617,5.88855,1897.4,1897.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742295732335,7.12335,1897.4,1897.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742295733114,1.0541,1897.3,1897.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742295733314,1.05433,1896.9,1896.8,4.69212964]
["bitfinex-derivatives","ETHF0:USTF0",1742295733523,4.50132,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742295733926,1.05433,1896.9,1896.8,4.69210964]
["bitfinex-derivatives","ETHF0:USTF0",1742295734322,3.447,1897.0,1896.8,4.69210964]
["bitfinex-derivatives","ETHF0:USTF0",1742295734323,4.50132,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742295736319,3.447,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742295738729,3.447,1897.2,1897.0,2.63564]
["bitfinex-derivatives","ETHF0:USTF0",1742295739030,3.447,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742295739224,9.2529,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295740333,9.25285,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295740631,4.7518,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295740831,8.1988,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742295741029,8.1988,1897.4,1897.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742295741434,4.7518,1897.4,1897.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742295741625,9.5163,1897.4,1897.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742295742230,10.8814,1897.4,1897.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742295742935,10.57035,1897.4,1897.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742295743538,9.5163,1897.4,1897.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742295743932,10.9107,1897.4,1897.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742295744135,6.0693,1897.4,1897.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742295745326,7.4637,1897.4,1897.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742295746530,8.1532,1897.4,1897.2,4.26202]
["bitfinex-derivatives","ETHF0:USTF0",1742295746732,2.44661,1897.3,1897.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742295748336,2.44661,1897.3,1897.2,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1742295748536,1.3924,1897.3,1897.1,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1742295748744,5.5063,1897.2,1897.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742295749040,2.47902,1897.1,1897.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742295749237,3.16852,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295749440,1.05438,1897.0,1896.9,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1742295749637,4.8717,1897.0,1896.9,2.47149]
["bitfinex-derivatives","ETHF0:USTF0",1742295750029,5.92612,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742295750237,4.8717,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742295750437,4.8717,1897.0,1896.9,2.47153]
["bitfinex-derivatives","ETHF0:USTF0",1742295750835,8.1876,1897.0,1896.9,2.47153]
["bitfinex-derivatives","ETHF0:USTF0",1742295751234,9.24198,1897.0,1896.9,2.47153]
["bitfinex-derivatives","ETHF0:USTF0",1742295753037,1.05446,1896.9,1896.8,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742295753229,2.37496,1896.9,1896.8,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742295754341,2.37496,1896.9,1896.8,2.41664]
["bitfinex-derivatives","ETHF0:USTF0",1742295754947,2.37496,1896.9,1896.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742295755948,2.37496,1896.9,1896.8,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1742295758649,2.37496,1896.9,1896.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742295758949,2.57666,1896.9,1896.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742295759452,2.57666,1896.9,1896.8,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1742295760151,2.57666,1896.9,1896.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742295760751,2.57666,1896.9,1896.8,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1742295760945,3.81156,1896.9,1896.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742295761140,1.05449,1896.8,1896.7,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295761341,7.24679,1896.8,1896.7,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295761649,7.24679,1896.8,1896.7,1.4436043]
["bitfinex-derivatives","ETHF0:USTF0",1742295762249,1.0546,1896.6,1896.5,0.01928]
["bitfinex-derivatives","ETHF0:USTF0",1742295762554,1.05476,1896.3,1896.2,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742295762748,4.50176,1896.3,1896.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742295763046,1.05482,1896.2,1896.1,1.4744568]
["bitfinex-derivatives","ETHF0:USTF0",1742295763251,3.13382,1896.2,1896.1,2.9101568]
["bitfinex-derivatives","ETHF0:USTF0",1742295763547,4.45222,1896.2,1896.1,2.49053]
["bitfinex-derivatives","ETHF0:USTF0",1742295763752,3.3974,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742295764053,1.05488,1896.1,1896.0,6.1391217]
["bitfinex-derivatives","ETHF0:USTF0",1742295764243,5.90688,1896.1,1896.0,4.7034217]
["bitfinex-derivatives","ETHF0:USTF0",1742295764444,4.852,1896.1,1896.0,4.7034217]
["bitfinex-derivatives","ETHF0:USTF0",1742295766350,5.90688,1896.1,1896.0,3.6485317]
["bitfinex-derivatives","ETHF0:USTF0",1742295766956,1.05499,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295767250,4.50199,1895.9,1895.7,1.46961938]
["bitfinex-derivatives","ETHF0:USTF0",1742295767455,2.46314,1895.8,1895.7,1.46961938]
["bitfinex-derivatives","ETHF0:USTF0",1742295767852,1.4081,1895.8,1895.7,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1742295769759,3.67127,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742295769953,4.0149,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742295770849,0.8902,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742295771147,3.4701,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742295771345,6.9181,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742295773357,7.97298,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742295773859,6.9181,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742295774159,8.3153,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742295776149,9.37018,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742295776753,9.37018,1896.1,1895.9,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742295776950,1.3858,1896.0,1895.9,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742295777260,2.44073,1896.0,1895.9,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742295777658,1.05499,1895.9,1895.8,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742295777859,5.88879,1895.9,1895.8,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742295778060,4.8338,1895.9,1895.8,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742295778254,5.88879,1895.9,1895.8,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742295778453,4.50299,1895.9,1895.8,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742295778759,3.448,1895.9,1895.8,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742295779455,3.448,1895.9,1895.8,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742295781856,4.50299,1895.9,1895.8,4.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742295782060,4.50299,1895.9,1895.8,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742295782265,1.05504,1895.8,1895.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742295782559,1.0551,1895.7,1895.6,4.69135041]
["bitfinex-derivatives","ETHF0:USTF0",1742295782752,5.2244,1895.7,1895.6,4.69135041]
["bitfinex-derivatives","ETHF0:USTF0",1742295783556,4.1693,1895.7,1895.6,4.69135041]
["bitfinex-derivatives","ETHF0:USTF0",1742295783955,6.7713,1895.7,1895.6,4.69135041]
["bitfinex-derivatives","ETHF0:USTF0",1742295784156,5.7162,1895.7,1895.6,4.69135041]
["bitfinex-derivatives","ETHF0:USTF0",1742295784557,5.7162,1895.7,1895.6,6.02645041]
["bitfinex-derivatives","ETHF0:USTF0",1742295785761,6.7713,1895.7,1895.6,6.02645041]
["bitfinex-derivatives","ETHF0:USTF0",1742295785961,5.7162,1895.7,1895.6,6.02645041]
["bitfinex-derivatives","ETHF0:USTF0",1742295786263,6.7713,1895.7,1895.6,6.02645041]
["bitfinex-derivatives","ETHF0:USTF0",1742295786560,0.2019,1895.7,1895.6,6.02645041]
["bitfinex-derivatives","ETHF0:USTF0",1742295786760,3.6499,1895.7,1895.6,6.02645041]
["bitfinex-derivatives","ETHF0:USTF0",1742295786962,3.6499,1895.7,1895.6,6.73325041]
["bitfinex-derivatives","ETHF0:USTF0",1742295787459,2.11,1895.7,1895.6,6.73325041]
["bitfinex-derivatives","ETHF0:USTF0",1742295787760,3.448,1895.9,1895.7,2.63769]
["bitfinex-derivatives","ETHF0:USTF0",1742295787957,3.448,1895.9,1895.8,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1742295789462,0.0079043,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742295789768,0.0079043,1896.3,1896.2,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742295789769,4.1147043,1896.3,1896.2,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742295790064,6.5818643,1896.3,1896.2,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742295790267,5.5271043,1896.3,1896.2,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742295791060,2.0791043,1896.3,1896.2,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742295791362,5.3500043,1896.3,1896.2,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742295791761,1.9020043,1896.3,1896.2,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742295792066,5.3500043,1896.3,1896.2,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742295792377,1.2432043,1896.3,1896.2,2.36902]
["bitfinex-derivatives","ETHF0:USTF0",1742295792568,1.2432043,1896.3,1896.2,6.29232]
["bitfinex-derivatives","ETHF0:USTF0",1742295793467,3.448,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742295793967,3.448,1896.5,1896.4,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1742295794464,3.448,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742295794664,3.448,1896.5,1896.4,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1742295795165,2.1106043,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742295795360,0.7199043,1896.6,1896.5,2.39065]
["bitfinex-derivatives","ETHF0:USTF0",1742295795670,4.8387,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742295795860,6.1889,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742295796258,7.24333,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742295796458,1.05449,1896.8,1896.7,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742295796763,1.3907,1896.8,1896.7,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742295800763,2.44519,1896.8,1896.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742295800964,1.05454,1896.7,1896.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295801168,5.84154,1896.7,1896.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295802270,5.84154,1896.7,1896.6,1.0625043]
["bitfinex-derivatives","ETHF0:USTF0",1742295802667,5.84154,1896.7,1896.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295803779,5.84154,1896.7,1896.6,1.3627043]
["bitfinex-derivatives","ETHF0:USTF0",1742295805967,5.84154,1896.7,1896.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295806568,2.63658,1896.6,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295806772,1.05471,1896.4,1896.3,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1742295807278,1.3281,1896.4,1896.3,2.48031]
["bitfinex-derivatives","ETHF0:USTF0",1742295807477,5.4845,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742295807772,6.53915,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742295808375,2.0375,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742295808574,1.3281,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295808880,5.4845,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295809477,5.4845,1896.7,1896.3,0.6957043]
["bitfinex-derivatives","ETHF0:USTF0",1742295809684,1.05465,1896.5,1896.4,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1742295809873,3.09794,1896.6,1896.4,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1742295810274,2.41405,1896.5,1896.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295810477,1.3594,1896.4,1896.3,1.0626643]
["bitfinex-derivatives","ETHF0:USTF0",1742295810783,3.447,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742295811682,3.12337,1896.7,1896.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742295811880,3.447,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742295812177,2.0688,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295812375,4.1564,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295813185,5.21094,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295813485,4.1564,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295813984,1.0546,1896.6,1896.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742295814184,2.3849,1896.6,1896.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742295814680,2.3849,1896.6,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295814887,3.447,1896.5,1896.3,1.0626343]
["bitfinex-derivatives","ETHF0:USTF0",1742295815090,1.05471,1896.4,1896.3,1.0626343]
["bitfinex-derivatives","ETHF0:USTF0",1742295815392,1.3303,1896.4,1896.3,1.0626343]
["bitfinex-derivatives","ETHF0:USTF0",1742295816595,4.122,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742295817294,0.675,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742295817594,4.122,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742295817987,5.49,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742295820202,0.7094,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295820396,4.1564,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295820890,6.53264,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742295821096,5.4781,1896.7,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295821288,2.37631,1896.6,1896.5,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1742295821596,2.3763,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742295821788,1.3217,1896.6,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742295821994,1.9915,1896.5,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742295824087,3.04615,1896.5,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742295824291,5.4385,1896.5,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742295825899,6.49315,1896.5,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742295826293,5.4385,1896.5,1896.3,1.0626443]
["bitfinex-derivatives","ETHF0:USTF0",1742295826597,1.3454,1896.4,1896.3,1.0626443]
["bitfinex-derivatives","ETHF0:USTF0",1742295826900,1.05495,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742295827094,1.05493,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742295827297,1.05499,1895.9,1895.8,4.26281]
["bitfinex-derivatives","ETHF0:USTF0",1742295827497,2.40038,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742295827695,2.40038,1896.0,1895.9,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1742295827902,1.3454,1896.0,1895.9,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1742295828103,5.19348,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742295828296,6.64238,1896.1,1896.0,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1742295829195,6.64238,1896.1,1896.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742295831001,6.64238,1896.1,1896.0,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1742295832005,5.5875,1896.1,1896.0,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1742295833201,2.1415,1896.1,1896.0,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1742295833407,3.447,1896.1,1896.0,2.46203]
["bitfinex-derivatives","ETHF0:USTF0",1742295834102,4.50188,1896.1,1896.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742295834399,5.94138,1896.1,1896.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742295836500,1.05493,1896.0,1895.9,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1742295836697,3.16303,1896.0,1895.9,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1742295839297,3.16303,1896.0,1895.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742295839699,1.05499,1895.9,1895.8,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295840001,6.58939,1895.9,1895.8,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295840704,6.58939,1895.9,1895.8,1.3427043]
["bitfinex-derivatives","ETHF0:USTF0",1742295844104,6.58939,1895.9,1895.8,2.3977443]
["bitfinex-derivatives","ETHF0:USTF0",1742295844511,6.58939,1895.9,1895.8,1.3427043]
["bitfinex-derivatives","ETHF0:USTF0",1742295846208,1.0551,1895.7,1895.6,0.42050611]
["bitfinex-derivatives","ETHF0:USTF0",1742295846408,1.05521,1895.6,1895.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742295846605,3.09071,1895.6,1895.5,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742295847913,1.05521,1895.5,1895.4,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742295848205,5.474,1895.5,1895.4,4.2709743]
["bitfinex-derivatives","ETHF0:USTF0",1742295849414,3.447,1895.5,1895.4,5.6709743]
["bitfinex-derivatives","ETHF0:USTF0",1742295850313,3.447,1895.5,1895.4,6.09762048]
["bitfinex-derivatives","ETHF0:USTF0",1742295851414,4.8526,1895.5,1895.4,6.09762048]
["bitfinex-derivatives","ETHF0:USTF0",1742295853018,5.5341,1895.5,1895.4,6.09762048]
["bitfinex-derivatives","ETHF0:USTF0",1742295856321,3.447,1895.5,1895.4,6.09762048]
["bitfinex-derivatives","ETHF0:USTF0",1742295857508,4.50221,1895.5,1895.4,6.09762048]
["bitfinex-derivatives","ETHF0:USTF0",1742295857703,5.87451,1895.5,1895.4,6.09762048]
["bitfinex-derivatives","ETHF0:USTF0",1742295858904,4.8193,1895.5,1895.4,6.09762048]
["bitfinex-derivatives","ETHF0:USTF0",1742295861420,5.87451,1895.5,1895.4,6.09762048]
["bitfinex-derivatives","ETHF0:USTF0",1742295862112,5.87451,1895.5,1895.4,3.64235048]
["bitfinex-derivatives","ETHF0:USTF0",1742295862318,5.87451,1895.5,1895.4,1.48982048]
["bitfinex-derivatives","ETHF0:USTF0",1742295862623,5.87451,1895.5,1895.4,0.43455048]
["bitfinex-derivatives","ETHF0:USTF0",1742295862819,5.87451,1895.5,1895.4,1.48982048]
["bitfinex-derivatives","ETHF0:USTF0",1742295864023,4.8193,1895.5,1895.4,1.48982048]
["bitfinex-derivatives","ETHF0:USTF0",1742295864315,5.87451,1895.5,1895.4,1.0631743]
["bitfinex-derivatives","ETHF0:USTF0",1742295864922,5.87451,1895.5,1895.4,2.4993743]
["bitfinex-derivatives","ETHF0:USTF0",1742295865318,4.8193,1895.5,1895.4,2.4993743]
["bitfinex-derivatives","ETHF0:USTF0",1742295866020,5.87451,1895.5,1895.4,2.4993743]
["bitfinex-derivatives","ETHF0:USTF0",1742295866617,4.8193,1895.5,1895.4,2.4993743]
["bitfinex-derivatives","ETHF0:USTF0",1742295867115,5.87451,1895.5,1895.4,2.4993743]
["bitfinex-derivatives","ETHF0:USTF0",1742295869318,4.8193,1895.5,1895.4,2.4993743]
["bitfinex-derivatives","ETHF0:USTF0",1742295869919,5.87451,1895.5,1895.4,2.4993743]
["bitfinex-derivatives","ETHF0:USTF0",1742295870316,5.87451,1895.5,1895.4,1.4441043]
["bitfinex-derivatives","ETHF0:USTF0",1742295870724,5.87451,1895.5,1895.4,2.4993743]
["bitfinex-derivatives","ETHF0:USTF0",1742295871026,4.8193,1895.5,1895.4,2.4993743]
["bitfinex-derivatives","ETHF0:USTF0",1742295871519,5.87451,1895.5,1895.4,2.4993743]
["bitfinex-derivatives","ETHF0:USTF0",1742295873727,5.87451,1895.5,1895.4,1.4441043]
["bitfinex-derivatives","ETHF0:USTF0",1742295874130,5.87451,1895.5,1895.4,2.4993743]
["bitfinex-derivatives","ETHF0:USTF0",1742295874427,5.87451,1895.5,1895.4,1.4441043]
["bitfinex-derivatives","ETHF0:USTF0",1742295875628,5.87451,1895.5,1895.4,2.4993743]
["bitfinex-derivatives","ETHF0:USTF0",1742295876927,5.87451,1895.5,1895.4,1.0631743]
["bitfinex-derivatives","ETHF0:USTF0",1742295882237,5.87451,1895.5,1895.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295882429,9.08231,1895.5,1895.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295890731,11.58231,1895.5,1895.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742295890941,1.05549,1895.0,1894.9,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742295891137,4.50249,1895.0,1894.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742295891736,4.8258,1895.0,1894.8,4.40071123]
["bitfinex-derivatives","ETHF0:USTF0",1742295891934,2.43434,1894.9,1894.8,5.45626123]
["bitfinex-derivatives","ETHF0:USTF0",1742295893435,2.43434,1894.9,1894.8,4.40071123]
["bitfinex-derivatives","ETHF0:USTF0",1742295894147,2.43434,1894.9,1894.8,5.45631123]
["bitfinex-derivatives","ETHF0:USTF0",1742295894434,1.05554,1894.9,1894.8,5.45631123]
["bitfinex-derivatives","ETHF0:USTF0",1742295895143,1.05554,1894.9,1894.8,4.40071123]
["bitfinex-derivatives","ETHF0:USTF0",1742295895441,2.49424,1894.9,1894.8,4.40071123]
["bitfinex-derivatives","ETHF0:USTF0",1742295896443,1.0556,1894.8,1894.7,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1742295896638,5.9413,1894.8,1894.7,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1742295897142,10.4904,1894.8,1894.7,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1742295898337,11.51957297,1894.8,1894.7,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1742295899236,10.4904,1894.8,1894.7,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1742295899944,11.51873737,1894.8,1894.7,0.00526954]
["bitfinex-derivatives","ETHF0:USTF0",1742295901334,2.63915,1894.7,1894.1,32.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742295901545,3.2078,1894.5,1894.3,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742295901846,1.05593,1894.2,1894.1,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742295902039,4.50293,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295902231,3.447,1894.2,1894.1,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1742295902431,4.50293,1894.2,1894.1,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1742295902635,3.447,1894.2,1894.1,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1742295903144,4.50293,1894.2,1894.1,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1742295903444,4.50293,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742295903646,6.6548,1894.2,1893.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742295903844,1.05605,1894.0,1893.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742295904140,4.50405,1894.0,1893.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742295904345,5.81975,1894.0,1893.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742295905042,4.7637,1894.0,1893.9,1.7825]
["bitfinex-derivatives","ETHF0:USTF0",1742295905248,4.7637,1894.0,1893.7,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742295905442,1.05616,1893.8,1893.7,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742295905644,3.447,1893.8,1893.7,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742295905941,3.447,1893.8,1893.7,5.48964847]
["bitfinex-derivatives","ETHF0:USTF0",1742295906545,0.5034,1893.8,1893.7,5.48964847]
["bitfinex-derivatives","ETHF0:USTF0",1742295906744,1e-08,1893.8,1893.7,5.48964847]
["bitfinex-derivatives","ETHF0:USTF0",1742295907434,1.9883,1894.1,1893.7,0.53733847]
["bitfinex-derivatives","ETHF0:USTF0",1742295907435,3.448,1894.0,1893.7,0.53733847]
["bitfinex-derivatives","ETHF0:USTF0",1742295907636,4.8286,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742295907849,5.88465,1894.0,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1742295908049,1.3806,1893.9,1893.7,2.50617]
["bitfinex-derivatives","ETHF0:USTF0",1742295908251,3.8082,1893.9,1893.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742295909449,7.016,1893.9,1893.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742295910048,5.9599,1893.9,1893.8,2.50616]
["bitfinex-derivatives","ETHF0:USTF0",1742295910253,5.9599,1893.9,1893.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742295910444,7.016,1893.9,1893.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742295910749,5.9599,1893.9,1893.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742295911249,7.016,1893.9,1893.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742295912851,1.05621,1893.7,1893.6,0.52877525]
["bitfinex-derivatives","ETHF0:USTF0",1742295913043,3.448,1893.7,1893.6,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742295915260,4.50421,1893.7,1893.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742295915453,5.93281,1893.7,1893.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742295915653,9.14061,1893.7,1893.6,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742295917156,8.0844,1893.7,1893.6,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742295917559,6.6558,1893.7,1893.6,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742295917747,6.6568,1893.7,1893.6,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1742295919457,1.05611,1893.9,1893.6,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1742295919659,3.449,1893.8,1893.7,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1742295920056,4.50516,1893.8,1893.7,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1742295920354,5.93556,1893.8,1893.7,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1742295920555,4.8794,1893.8,1893.7,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1742295920858,3.448,1893.8,1893.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742295921058,3.448,1893.8,1893.7,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1742295922259,2.85700001,1893.8,1893.7,2.50891]
["bitfinex-derivatives","ETHF0:USTF0",1742295922653,8.1019,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742295923257,9.15795,1894.0,1893.9,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742295923452,8.1019,1894.0,1893.9,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742295925357,9.15795,1894.0,1893.9,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742295926655,1.0561,1893.9,1893.8,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742295926858,2.4554,1893.9,1893.8,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742295927261,1.3993,1893.9,1893.8,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742295927562,1.3993,1893.9,1893.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742295927863,2.45545,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742295928360,2.45545,1893.9,1893.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742295928361,1.05616,1893.8,1893.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742295928553,6.60306,1893.8,1893.7,2.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742295931360,5.5469,1893.8,1893.7,2.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742295932460,4.95590001,1893.8,1893.7,2.40751]
["bitfinex-derivatives","ETHF0:USTF0",1742295932668,7.71185,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742295932965,4.53747112,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742295933266,8.72060556,1894.0,1893.8,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1742295933462,7.71189,1894.0,1893.8,2.47105]
["bitfinex-derivatives","ETHF0:USTF0",1742295933655,7.71189,1894.0,1893.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742295933862,8.72097957,1894.0,1893.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742295934156,11.39499586,1894.0,1893.5,7.87175051]
["bitfinex-derivatives","ETHF0:USTF0",1742295934362,1.05621,1893.7,1893.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742295934859,3.448,1893.8,1893.6,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1742295935065,1.05621,1893.7,1893.6,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1742295935266,3.448,1893.8,1893.6,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742295935463,1.05621,1893.7,1893.5,1.59553051]
["bitfinex-derivatives","ETHF0:USTF0",1742295935667,7.71199,1893.8,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742295935870,0.7009,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742295936769,1.75711,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742295936960,2.1521,1893.7,1893.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742295937163,1.4512,1893.6,1893.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742295937463,4.8992,1893.6,1893.3,3.74260516]
["bitfinex-derivatives","ETHF0:USTF0",1742295937668,8.107,1893.6,1893.1,33.9091]
["bitfinex-derivatives","ETHF0:USTF0",1742295937866,1.3536,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742295939165,2.40992,1893.5,1893.2,2.64112]
["bitfinex-derivatives","ETHF0:USTF0",1742295939465,3.448,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742295939671,4.8016,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742295939863,3.448,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742295941071,6.6558,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742295941370,8.7209787,1893.6,1893.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742295941564,6.6558,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742295941864,8.9859737,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742295942267,10.0422437,1893.6,1893.2,3.15942867]
["bitfinex-derivatives","ETHF0:USTF0",1742295942567,1.3214,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742295942966,2.37772,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742295943674,2.37775,1893.5,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742295943966,2.1253,1893.4,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742295944169,5.5733,1893.4,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742295945371,3.448,1893.4,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742295946574,3.0906,1893.4,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742295946976,2.0984,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742295951879,3.15474,1893.5,1893.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742295952067,1.3792,1893.4,1893.3,2.44624]
["bitfinex-derivatives","ETHF0:USTF0",1742295954783,2.1021,1893.4,1893.3,2.44624]
["bitfinex-derivatives","ETHF0:USTF0",1742295955283,3.15848,1893.4,1893.3,2.44624]
["bitfinex-derivatives","ETHF0:USTF0",1742295955582,6.60648,1893.4,1893.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742295957682,7.61503761,1893.4,1893.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742295957878,20.75541761,1893.4,1892.8,1.56449756]
["bitfinex-derivatives","ETHF0:USTF0",1742295958083,4.26442,1893.0,1892.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742295958389,4.8477,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742295958579,4.8477,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295959483,6.2378,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295959673,4.1529,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295960079,3.10930001,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295960286,3.10930001,1892.9,1892.8,3.17122]
["bitfinex-derivatives","ETHF0:USTF0",1742295960983,3.10930001,1892.9,1892.8,3.68072524]
["bitfinex-derivatives","ETHF0:USTF0",1742295961284,3.10930001,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295961781,4.49940001,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295961979,5.16390001,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295962185,5.16390001,1892.9,1892.8,2.99189517]
["bitfinex-derivatives","ETHF0:USTF0",1742295962377,3.10930001,1892.9,1892.8,2.99189517]
["bitfinex-derivatives","ETHF0:USTF0",1742295963582,3.10930001,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295964079,4.49920001,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295964284,3.10930001,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295965383,3.10930001,1892.9,1892.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742295965579,4.16596001,1892.9,1892.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742295965778,4.16596001,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295965985,4.16596001,1892.9,1892.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742295966788,4.16596001,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295966982,4.16596001,1892.9,1892.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742295967182,4.16596001,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295967486,3.10930001,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295969792,2.51830002,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295970492,2.51830002,1892.9,1892.8,2.97851307]
["bitfinex-derivatives","ETHF0:USTF0",1742295971393,2.03840002,1892.9,1892.8,2.97851307]
["bitfinex-derivatives","ETHF0:USTF0",1742295972888,3.09506002,1892.9,1892.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742295973284,4.41676002,1892.9,1892.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742295975496,4.41676002,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295975794,3.36010002,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295977893,2.03840002,1892.9,1892.8,2.47512]
["bitfinex-derivatives","ETHF0:USTF0",1742295978098,1.4512,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742295978294,1.3437,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742295978495,4.7927,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742295978694,1.3437,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742295978899,4.7927,1893.1,1893.0,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742295979700,1.3437,1893.1,1893.0,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1742295979896,3.85145,1893.1,1893.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742295981193,1.05668,1892.9,1892.8,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742295981400,3.449,1892.9,1892.8,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742295982403,4.8978,1892.9,1892.8,2.40251]
["bitfinex-derivatives","ETHF0:USTF0",1742295982703,5.95446,1892.9,1892.8,2.40251]
["bitfinex-derivatives","ETHF0:USTF0",1742295983903,4.8978,1892.9,1892.8,2.40251]
["bitfinex-derivatives","ETHF0:USTF0",1742295985896,5.95446,1892.9,1892.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742295986403,6.96429001,1892.9,1892.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742295987002,8.05523594,1892.9,1892.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742295987802,8.05523594,1892.9,1892.8,2.40252]
["bitfinex-derivatives","ETHF0:USTF0",1742295988005,8.05523594,1892.9,1892.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742295989003,1.05672,1892.8,1892.7,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1742295989304,4.78525001,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742295989697,3.72853001,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742295990511,3.72853001,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742295991309,3.77542,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742295991610,2.7187,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742295991809,3.77542,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742295992512,2.7187,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742295992711,3.77542,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742295992907,4.78571066,1892.8,1892.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742295993409,4.78571066,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742295993805,3.72899066,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742295994309,4.78571066,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742295994815,4.78571066,1892.8,1892.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742295997210,3.72899066,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742295998414,3.72878887,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742295998617,4.78550887,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742295998915,3.72878887,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742295999723,4.78550887,1892.8,1892.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742296000421,4.78550887,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742296001126,3.72878887,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742296001324,2.7187,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742296002427,3.77542,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742296002626,4.78559621,1892.8,1892.7,2.42867]
["bitfinex-derivatives","ETHF0:USTF0",1742296002825,4.78559621,1892.8,1892.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742296004114,7.99339621,1892.8,1892.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742296004426,9.08448523,1892.8,1892.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742296010027,9.08448523,1892.8,1892.4,2.40981]
["bitfinex-derivatives","ETHF0:USTF0",1742296010028,1.05688,1892.5,1892.4,2.40981]
["bitfinex-derivatives","ETHF0:USTF0",1742296010229,4.50488,1892.5,1892.4,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1742296010732,1.05698,1892.4,1892.3,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742296010933,2.41258,1892.4,1892.3,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742296012127,2.41258,1892.4,1892.2,2.90974713]
["bitfinex-derivatives","ETHF0:USTF0",1742296012333,2.41258,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742296012726,1.3556,1892.4,1892.2,2.90975713]
["bitfinex-derivatives","ETHF0:USTF0",1742296012922,2.41258,1892.4,1892.2,2.90975713]
["bitfinex-derivatives","ETHF0:USTF0",1742296013526,1.3556,1892.4,1892.2,2.90975713]
["bitfinex-derivatives","ETHF0:USTF0",1742296013728,1.3556,1892.4,1892.2,2.90979713]
["bitfinex-derivatives","ETHF0:USTF0",1742296014133,2.41258,1892.4,1892.2,1.85274713]
["bitfinex-derivatives","ETHF0:USTF0",1742296014433,2.41258,1892.4,1892.2,2.90977713]
["bitfinex-derivatives","ETHF0:USTF0",1742296014637,1.05699,1892.3,1892.2,2.90977713]
["bitfinex-derivatives","ETHF0:USTF0",1742296014830,1.05699,1892.3,1892.2,1.85274713]
["bitfinex-derivatives","ETHF0:USTF0",1742296015337,2.41258,1892.4,1892.2,2.90976713]
["bitfinex-derivatives","ETHF0:USTF0",1742296015728,2.41258,1892.4,1892.2,1.85274713]
["bitfinex-derivatives","ETHF0:USTF0",1742296015929,2.41258,1892.4,1892.2,2.90975713]
["bitfinex-derivatives","ETHF0:USTF0",1742296016128,1.3556,1892.4,1892.2,2.90975713]
["bitfinex-derivatives","ETHF0:USTF0",1742296016333,2.41257,1892.4,1892.2,2.90975713]
["bitfinex-derivatives","ETHF0:USTF0",1742296016537,2.41257,1892.4,1892.2,2.90976713]
["bitfinex-derivatives","ETHF0:USTF0",1742296016725,1.3556,1892.4,1892.2,1.17494713]
["bitfinex-derivatives","ETHF0:USTF0",1742296016932,5.89019,1892.3,1892.2,0.50374713]
["bitfinex-derivatives","ETHF0:USTF0",1742296017134,5.89019,1892.3,1892.1,4.26486]
["bitfinex-derivatives","ETHF0:USTF0",1742296017334,4.8332,1892.3,1892.1,4.98376]
["bitfinex-derivatives","ETHF0:USTF0",1742296017640,5.89022,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742296017938,5.89022,1892.3,1892.2,0.4852007]
["bitfinex-derivatives","ETHF0:USTF0",1742296018131,4.8332,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742296019439,5.89022,1892.3,1892.1,5.47117354]
["bitfinex-derivatives","ETHF0:USTF0",1742296019734,3.11765,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296019939,3.79265,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742296020138,3.79265,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296020338,3.79265,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742296020735,2.7356,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742296021045,3.79268,1892.2,1891.9,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742296021341,1.4498,1892.1,1892.0,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742296021542,3.448,1892.1,1892.0,1.55073252]
["bitfinex-derivatives","ETHF0:USTF0",1742296021943,4.8978,1892.1,1892.0,1.55073252]
["bitfinex-derivatives","ETHF0:USTF0",1742296022145,3.448,1892.1,1892.0,1.55073252]
["bitfinex-derivatives","ETHF0:USTF0",1742296022339,4.8978,1892.1,1892.0,1.55073252]
["bitfinex-derivatives","ETHF0:USTF0",1742296023138,5.95491,1892.1,1892.0,0.49362252]
["bitfinex-derivatives","ETHF0:USTF0",1742296023344,4.8978,1892.1,1891.9,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1742296023538,1.3209,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296023845,1.3209,1892.0,1891.9,4.74993848]
["bitfinex-derivatives","ETHF0:USTF0",1742296024248,3.448,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742296024436,4.7689,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742296026045,4.7689,1892.1,1891.9,3.69271848]
["bitfinex-derivatives","ETHF0:USTF0",1742296026245,5.82602,1892.1,1891.9,3.69271848]
["bitfinex-derivatives","ETHF0:USTF0",1742296026548,5.82601,1892.1,1891.9,4.74988848]
["bitfinex-derivatives","ETHF0:USTF0",1742296026847,4.7689,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742296027841,4.7689,1892.1,1892.0,2.44146]
["bitfinex-derivatives","ETHF0:USTF0",1742296028046,5.82601,1892.1,1892.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742296029445,5.82601,1892.1,1892.0,2.44146]
["bitfinex-derivatives","ETHF0:USTF0",1742296029635,5.82601,1892.1,1892.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742296030446,4.7689,1892.1,1892.0,2.44146]
["bitfinex-derivatives","ETHF0:USTF0",1742296030645,3.448,1892.1,1892.0,2.44146]
["bitfinex-derivatives","ETHF0:USTF0",1742296031248,4.7849,1892.1,1892.0,2.44146]
["bitfinex-derivatives","ETHF0:USTF0",1742296031746,4.5699,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742296031946,3.2078,1892.2,1892.1,3.19361]
["bitfinex-derivatives","ETHF0:USTF0",1742296032147,6.6568,1892.2,1892.1,3.19361]
["bitfinex-derivatives","ETHF0:USTF0",1742296032337,1.4539254,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742296032538,1.4539254,1892.3,1892.2,2.38795]
["bitfinex-derivatives","ETHF0:USTF0",1742296032746,4.9029254,1892.3,1892.2,2.38795]
["bitfinex-derivatives","ETHF0:USTF0",1742296033542,9.11946314,1892.3,1892.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1742296033844,3.2157254,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742296034150,3.4569254,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742296034345,0.0079254,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742296034647,0.0079254,1892.3,1892.2,2.38795]
["bitfinex-derivatives","ETHF0:USTF0",1742296035850,0.0079254,1892.3,1892.2,5.59575]
["bitfinex-derivatives","ETHF0:USTF0",1742296036943,3.449,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742296037546,4.8476,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742296037746,4.8476,1892.5,1892.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742296037944,2.45554,1892.4,1892.3,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1742296038145,2.07,1892.4,1892.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742296038351,2.07,1892.4,1892.3,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1742296038746,2.07,1892.4,1892.3,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1742296039248,3.449,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742296039449,3.449,1892.5,1892.4,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1742296039960,4.818,1892.5,1892.4,2.44064]
["bitfinex-derivatives","ETHF0:USTF0",1742296041551,4.8408254,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742296041743,4.26448,1892.9,1892.7,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742296042048,6.49438858,1892.8,1892.7,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742296042649,3.04638858,1892.8,1892.7,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742296042845,5.4853,1892.8,1892.7,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742296043046,3.2157254,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742296043352,6.6637254,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742296043646,7.67260299,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742296043840,7.9785254,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742296044849,9.0351954,1892.9,1892.7,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742296045154,8.6542254,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742296047348,5.2062254,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742296047552,8.6542254,1892.9,1892.7,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1742296047753,1.3925,1892.8,1892.7,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1742296051253,7.3394254,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742296051457,7.3394254,1892.9,1892.8,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1742296051655,6.6637254,1892.9,1892.8,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1742296051958,3.447,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742296052154,4.8792,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742296053052,1.4322,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742296055958,2.48875,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742296056553,1.4322,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742296057254,2.48876,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742296057759,4.0737,1893.1,1892.8,4.26449]
["bitfinex-derivatives","ETHF0:USTF0",1742296057954,5.8266,1893.0,1892.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742296058263,9.0344,1893.0,1892.9,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742296059060,1.05666,1892.9,1892.8,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742296059261,3.73996,1892.9,1892.8,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742296059660,2.6833,1892.9,1892.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742296059860,1.3348,1892.8,1892.7,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742296060256,10.63141,1892.8,1892.4,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1742296060569,1.05686,1892.6,1892.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742296060758,4.50386,1892.6,1892.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742296061157,5.88856,1892.6,1892.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742296061352,4.8317,1892.6,1892.5,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742296061861,6.1665,1892.6,1892.5,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742296062058,4.8317,1892.6,1892.5,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742296062254,4.8317,1892.6,1892.5,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1742296062865,1.3847,1892.6,1892.5,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1742296063761,2.7256,1892.6,1892.5,3.11618]
["bitfinex-derivatives","ETHF0:USTF0",1742296064365,3.447,1892.7,1892.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742296064561,6.6548,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742296064961,7.9957,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742296065169,9.05242,1892.8,1892.6,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742296065364,1.3409,1892.7,1892.6,2.39489]
["bitfinex-derivatives","ETHF0:USTF0",1742296065565,1.3409,1892.7,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742296066368,1.3713,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742296069464,2.7824,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742296069961,1.3713,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742296071276,3.2157254,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742296072778,5.9444254,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742296073368,3.7931554,1893.2,1893.0,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1742296073579,1.3745,1893.1,1893.0,1.05659]
["bitfinex-derivatives","ETHF0:USTF0",1742296073984,1.3621254,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742296074973,0.0079254,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742296077981,0.0079254,1893.2,1893.1,2.43405]
["bitfinex-derivatives","ETHF0:USTF0",1742296078174,1.3693,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742296078876,1.3693,1893.4,1893.3,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742296079278,2.7311,1893.4,1893.3,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742296080081,3.78748,1893.4,1893.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742296080282,2.7311,1893.4,1893.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742296080582,2.7311,1893.4,1893.3,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742296080878,3.78748,1893.4,1893.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742296081184,2.7311,1893.4,1893.3,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742296081686,1.3693,1893.4,1893.3,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742296082186,0.0079254,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742296082488,0.0079254,1893.5,1893.4,3.13058]
["bitfinex-derivatives","ETHF0:USTF0",1742296083290,4.168,1893.9,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742296083485,0.723,1893.9,1893.8,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1742296083790,4.168,1893.9,1893.8,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1742296084092,5.2241,1893.9,1893.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742296084294,6.5943,1893.9,1893.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742296084890,6.5943,1893.9,1893.8,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1742296085302,5.5382,1893.9,1893.8,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742296085700,5.5382,1893.9,1893.8,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1742296086789,6.5943,1893.9,1893.8,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1742296086992,5.5382,1893.9,1893.8,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1742296087201,3.445,1893.9,1893.8,2.41486]
["bitfinex-derivatives","ETHF0:USTF0",1742296087500,3.445,1893.9,1893.8,3.13766]
["bitfinex-derivatives","ETHF0:USTF0",1742296088298,2.1167254,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742296088299,4.1527254,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742296088500,4.1527254,1894.0,1893.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1742296089793,0.0079254,1894.0,1893.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1742296094108,1.0639754,1894.0,1893.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742296094312,3.2194754,1894.0,1893.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742296094501,6.6634754,1894.0,1893.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742296096616,7.64664577,1894.0,1893.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742296097713,8.72157476,1894.0,1893.9,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742296097908,1.05623,1893.7,1893.6,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1742296098111,1.05628,1893.6,1893.5,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1742296098310,4.1467,1893.6,1893.5,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1742296098614,3.444,1893.6,1893.5,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1742296099626,4.1457,1893.8,1893.5,2.64082]
["bitfinex-derivatives","ETHF0:USTF0",1742296099811,4.1457,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742296100320,4.1457,1893.8,1893.7,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1742296100814,4.1457,1893.8,1893.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742296101007,5.20186,1893.8,1893.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742296101206,6.53206,1893.8,1893.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742296102514,6.53206,1893.8,1893.7,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1742296102713,4.1457,1893.8,1893.7,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1742296103017,5.20186,1893.8,1893.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742296103719,6.54256,1893.8,1893.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742296104227,7.52713336,1893.8,1893.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742296104516,8.60331189,1893.8,1893.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742296105212,8.60331189,1893.8,1893.7,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1742296106920,8.60331189,1893.8,1893.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742296107122,8.60331189,1893.8,1893.7,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1742296107512,8.60331189,1893.8,1893.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742296108816,7.54715189,1893.8,1893.4,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742296109011,4.26412,1893.5,1893.4,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1742296109209,5.24974111,1893.5,1893.4,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1742296109611,7.32914111,1893.5,1893.4,2.50904]
["bitfinex-derivatives","ETHF0:USTF0",1742296109808,7.32914111,1893.5,1893.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742296110216,8.40621972,1893.5,1893.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742296111322,8.40621972,1893.5,1893.4,2.50908]
["bitfinex-derivatives","ETHF0:USTF0",1742296111914,7.03501972,1893.5,1893.4,2.50908]
["bitfinex-derivatives","ETHF0:USTF0",1742296112420,5.97869972,1893.5,1893.4,2.50908]
["bitfinex-derivatives","ETHF0:USTF0",1742296112720,6.6518,1893.6,1893.4,3.19758]
["bitfinex-derivatives","ETHF0:USTF0",1742296112921,6.6518,1893.6,1893.5,2.49462]
["bitfinex-derivatives","ETHF0:USTF0",1742296113122,8.71387423,1893.6,1893.5,2.49462]
["bitfinex-derivatives","ETHF0:USTF0",1742296113620,7.7285085,1893.6,1893.5,2.49462]
["bitfinex-derivatives","ETHF0:USTF0",1742296113815,1.0767085,1893.6,1893.5,2.49462]
["bitfinex-derivatives","ETHF0:USTF0",1742296114019,9.11119,1893.8,1893.6,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1742296114325,8.055,1893.8,1893.7,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1742296114515,9.0401905,1893.8,1893.7,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1742296114715,8.3318905,1893.8,1893.7,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1742296114914,8.40286,1893.8,1893.7,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1742296115121,6.6518,1893.8,1893.7,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1742296115422,3.2078,1893.8,1893.7,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1742296116827,4.26396,1893.8,1893.7,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1742296117125,3.2078,1893.8,1893.7,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1742296117316,4.26396,1893.8,1893.7,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1742296117519,7.70796,1893.8,1893.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742296117724,10.09827216,1893.8,1893.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742296118124,50.89827216,1893.8,1893.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742296118626,10.09827216,1893.8,1893.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742296118829,11.17499343,1893.8,1893.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742296119320,10.11883343,1893.8,1893.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742296119527,9.13352127,1893.8,1893.7,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1742296119725,3.2078,1893.8,1893.7,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1742296119931,6.6508,1893.8,1893.7,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1742296120929,7.63631989,1893.8,1893.7,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1742296121725,8.71350103,1893.8,1893.7,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1742296123230,9.76966103,1893.8,1893.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742296123738,11.22136103,1893.8,1893.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742296124422,11.96600163,1893.8,1893.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742296124728,11.96600163,1893.8,1893.2,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296124729,2.6406,1893.7,1893.2,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296124925,1.05632,1893.5,1893.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742296125127,1.05644,1893.3,1893.2,1.0644054]
["bitfinex-derivatives","ETHF0:USTF0",1742296125430,4.49944,1893.3,1893.2,1.0644154]
["bitfinex-derivatives","ETHF0:USTF0",1742296125630,5.48495989,1893.3,1893.2,1.0644154]
["bitfinex-derivatives","ETHF0:USTF0",1742296125830,6.20625989,1893.3,1893.2,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296126132,7.28344103,1893.3,1893.2,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296126332,8.73514103,1893.3,1893.2,2.3833154]
["bitfinex-derivatives","ETHF0:USTF0",1742296127633,8.73514103,1893.3,1893.2,1.3268254]
["bitfinex-derivatives","ETHF0:USTF0",1742296129037,6.67244,1893.3,1893.2,1.3268254]
["bitfinex-derivatives","ETHF0:USTF0",1742296129228,6.67244,1893.3,1893.2,2.3833154]
["bitfinex-derivatives","ETHF0:USTF0",1742296129527,7.658266,1893.3,1893.2,1.3268254]
["bitfinex-derivatives","ETHF0:USTF0",1742296130330,6.67244,1893.3,1893.2,1.3268254]
["bitfinex-derivatives","ETHF0:USTF0",1742296130922,10.86585922,1893.3,1893.2,1.3268254]
["bitfinex-derivatives","ETHF0:USTF0",1742296131321,6.6508,1893.3,1893.2,2.3833154]
["bitfinex-derivatives","ETHF0:USTF0",1742296134226,3.444,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742296134428,3.444,1893.4,1893.3,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742296134632,4.1586,1893.4,1893.3,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742296134832,5.21498,1893.4,1893.3,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742296135032,4.1586,1893.4,1893.3,3.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742296136438,6.6518,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742296136626,6.6518,1893.5,1893.4,3.13298]
["bitfinex-derivatives","ETHF0:USTF0",1742296137029,3.2078,1893.5,1893.4,3.13298]
["bitfinex-derivatives","ETHF0:USTF0",1742296138530,0.671,1893.7,1893.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742296138728,3.444,1893.6,1893.5,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1742296139232,0.671,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742296139435,0.671,1893.7,1893.6,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1742296139626,3.444,1893.7,1893.6,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1742296139825,3.8832,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742296139826,6.6508,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742296140027,3.2078,1893.8,1893.7,3.86101]
["bitfinex-derivatives","ETHF0:USTF0",1742296144931,0.6921,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742296145131,6.6587254,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742296145333,3.2157254,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742296145533,3.8887,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742296146245,3.8887,1894.2,1894.1,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1742296146544,3.8887,1894.2,1894.1,3.12199]
["bitfinex-derivatives","ETHF0:USTF0",1742296146739,0.6809,1894.2,1894.1,3.12199]
["bitfinex-derivatives","ETHF0:USTF0",1742296147843,0.00521327,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742296148046,0.00521327,1894.3,1894.2,2.43833]
["bitfinex-derivatives","ETHF0:USTF0",1742296151440,0.6634,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742296151641,3.9094,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742296151944,7.3514,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742296152442,8.7242,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742296152946,8.7242,1895.0,1894.8,1.0634754]
["bitfinex-derivatives","ETHF0:USTF0",1742296153544,8.7242,1895.0,1894.8,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296153846,8.7242,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742296154050,8.7242,1895.0,1894.8,1.0634854]
["bitfinex-derivatives","ETHF0:USTF0",1742296154245,8.7242,1895.0,1894.8,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296154443,8.7242,1895.0,1894.8,1.0634854]
["bitfinex-derivatives","ETHF0:USTF0",1742296154644,8.7242,1895.0,1894.8,2.3959854]
["bitfinex-derivatives","ETHF0:USTF0",1742296155247,9.77969,1895.0,1894.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742296155448,8.7242,1895.0,1894.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742296156150,8.7242,1895.0,1894.9,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1742296158047,9.4478,1895.0,1894.9,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1742296159554,10.50329,1895.0,1894.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742296159949,9.4478,1895.0,1894.9,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1742296160550,10.50329,1895.0,1894.9,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1742296161760,9.4478,1895.0,1894.9,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1742296163252,8.075,1895.0,1894.9,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1742296163456,3.2078,1895.0,1894.9,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1742296163764,3.2078,1895.0,1894.9,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1742296165057,3.2078,1895.0,1894.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742296165262,4.26329,1895.0,1894.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742296165762,9.13069,1895.0,1894.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742296165964,1.05554,1894.9,1894.8,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296166256,1.05554,1894.9,1894.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742296166257,1.05566,1894.7,1894.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742296166461,4.26346,1894.7,1894.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742296166859,5.59666,1894.7,1894.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742296167862,4.541,1894.7,1894.6,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1742296168260,4.541,1894.7,1894.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742296168261,5.59666,1894.7,1894.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742296169273,5.59666,1894.7,1894.6,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1742296169560,5.59666,1894.7,1894.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742296169962,5.59666,1894.7,1894.6,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1742296172467,5.59666,1894.7,1894.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742296172870,5.59666,1894.7,1894.6,2.41081]
["bitfinex-derivatives","ETHF0:USTF0",1742296173867,5.59666,1894.7,1894.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742296174863,5.59666,1894.7,1894.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296174864,1.05571,1894.6,1894.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296175058,5.81091,1894.6,1894.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296175259,6.79553274,1894.6,1894.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296176966,6.79553274,1894.6,1894.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742296176967,1.05577,1894.5,1894.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742296177264,1.05605,1894.0,1893.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742296177467,11.53351486,1894.5,1893.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1742296177468,1.05612,1893.9,1893.8,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742296177665,1.05616,1893.8,1893.7,2.87710494]
["bitfinex-derivatives","ETHF0:USTF0",1742296177866,1.05621,1893.7,1893.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742296178064,2.37731,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742296178259,0.0079254,1893.8,1893.5,3.81534205]
["bitfinex-derivatives","ETHF0:USTF0",1742296178465,1.0640854,1893.8,1893.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742296178774,1.0640854,1893.8,1893.5,1.17453205]
["bitfinex-derivatives","ETHF0:USTF0",1742296178775,0.0079254,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742296178972,0.0079254,1893.8,1893.5,1.17453205]
["bitfinex-derivatives","ETHF0:USTF0",1742296179271,1.0641054,1893.8,1893.6,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1742296180268,1.0641054,1893.8,1893.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742296180771,0.0079254,1893.8,1893.7,3.16711]
["bitfinex-derivatives","ETHF0:USTF0",1742296182578,0.0079254,1893.8,1893.7,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1742296182961,0.0079254,1893.8,1893.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742296183161,1.0640854,1893.8,1893.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742296184163,2.5105854,1893.8,1893.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742296184964,5.9515854,1893.8,1893.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742296185473,1.05627,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296185673,7.70507,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296186062,8.39807,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296186870,12.42942264,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296187069,13.38902883,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296187275,12.42942264,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296188466,9.92942264,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296188767,9.84457,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296188970,9.84457,1893.6,1893.5,1.3991254]
["bitfinex-derivatives","ETHF0:USTF0",1742296190067,9.84457,1893.6,1893.5,2.4554454]
["bitfinex-derivatives","ETHF0:USTF0",1742296190268,8.39807,1893.6,1893.5,1.3991254]
["bitfinex-derivatives","ETHF0:USTF0",1742296190469,8.39807,1893.6,1893.5,2.4554454]
["bitfinex-derivatives","ETHF0:USTF0",1742296190670,8.39807,1893.6,1893.5,1.3991254]
["bitfinex-derivatives","ETHF0:USTF0",1742296190871,8.39807,1893.6,1893.5,2.4554454]
["bitfinex-derivatives","ETHF0:USTF0",1742296191167,8.39807,1893.6,1893.5,1.3991254]
["bitfinex-derivatives","ETHF0:USTF0",1742296191566,9.81037,1893.6,1893.5,1.3991254]
["bitfinex-derivatives","ETHF0:USTF0",1742296192478,8.39807,1893.6,1893.5,1.3991254]
["bitfinex-derivatives","ETHF0:USTF0",1742296192877,9.81037,1893.6,1893.5,1.3991254]
["bitfinex-derivatives","ETHF0:USTF0",1742296196170,3.2078,1893.6,1893.5,2.4554454]
["bitfinex-derivatives","ETHF0:USTF0",1742296196374,6.6498,1893.6,1893.5,2.4554454]
["bitfinex-derivatives","ETHF0:USTF0",1742296196580,3.2157254,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742296197080,0.0079254,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742296197278,0.0079254,1893.8,1893.7,3.15251]
["bitfinex-derivatives","ETHF0:USTF0",1742296198785,1.0640854,1893.8,1893.7,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742296199183,1.7201854,1893.8,1893.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742296199984,1.0640854,1893.8,1893.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742296200181,0.0079254,1893.8,1893.7,2.46231]
["bitfinex-derivatives","ETHF0:USTF0",1742296202380,3.442,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742296202581,3.2078,1894.4,1893.9,5.28041]
["bitfinex-derivatives","ETHF0:USTF0",1742296202775,7.3104,1894.4,1894.0,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1742296202977,1.05589,1894.3,1894.0,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1742296203176,9.74755,1894.4,1894.2,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1742296203377,1.05588,1894.3,1894.2,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1742296203572,9.74758,1894.4,1894.2,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1742296203980,7.3104,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742296204687,8.36622,1894.4,1894.2,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1742296204884,7.3104,1894.4,1894.0,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1742296205190,9.74757,1894.4,1894.2,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1742296205382,1.05592,1894.3,1894.1,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1742296205591,1.05588,1894.3,1894.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742296205785,1.05609,1894.0,1893.8,1.73971]
["bitfinex-derivatives","ETHF0:USTF0",1742296205982,7.70588,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742296206183,7.70588,1894.0,1893.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742296208192,7.70588,1894.0,1893.9,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742296208498,7.70588,1894.0,1893.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742296209294,7.70585,1894.0,1893.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742296210493,8.6676103,1894.0,1893.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742296211587,9.68780635,1894.0,1893.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742296212392,9.7726427,1894.0,1893.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742296215593,9.77264307,1894.0,1893.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742296216387,1.05627,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296216593,7.70607,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296217293,8.66823957,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296217692,9.77385595,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296218099,9.77385583,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296218290,10.46625583,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296219194,51.26625583,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296219595,9.41923277,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296219792,8.39847,1893.6,1893.5,1.3446254]
["bitfinex-derivatives","ETHF0:USTF0",1742296220089,7.70607,1893.6,1893.5,2.4009454]
["bitfinex-derivatives","ETHF0:USTF0",1742296220496,3.442,1893.6,1893.5,2.4009454]
["bitfinex-derivatives","ETHF0:USTF0",1742296220896,1.05625,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742296221083,1.05625,1893.7,1893.6,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1742296221488,7.70598,1893.8,1893.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742296221796,6.6498,1893.8,1893.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742296222000,4.49813,1893.9,1893.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742296222191,4.49813,1893.9,1893.7,2.45496]
["bitfinex-derivatives","ETHF0:USTF0",1742296222495,4.49813,1893.9,1893.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742296222699,3.442,1893.9,1893.8,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1742296223198,1.0561,1893.9,1893.8,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1742296224000,4.49803,1894.1,1893.8,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1742296224201,4.49803,1894.1,1893.9,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742296224499,7.70583,1894.1,1894.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742296224892,8.66820239,1894.1,1894.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742296225802,9.77411198,1894.1,1894.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742296226002,1.05621,1893.8,1893.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742296226303,1.05627,1893.6,1893.5,1.7716154]
["bitfinex-derivatives","ETHF0:USTF0",1742296226493,1.05627,1893.6,1893.5,1.0642154]
["bitfinex-derivatives","ETHF0:USTF0",1742296226696,5.20756,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742296226900,4.1513,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742296227089,3.442,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742296227295,3.442,1893.7,1893.6,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1742296229102,4.49821,1893.7,1893.6,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1742296229597,4.49821,1893.7,1893.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742296229801,7.70601,1893.7,1893.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742296230807,7.70601,1893.7,1893.6,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1742296231103,7.70601,1893.7,1893.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742296232293,8.66898498,1893.7,1893.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742296232806,8.75383398,1893.7,1893.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742296233102,9.69049155,1893.7,1893.6,2.46897]
["bitfinex-derivatives","ETHF0:USTF0",1742296233310,9.69049155,1893.7,1893.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742296236803,9.77534069,1893.7,1893.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742296237004,1.05627,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296237210,2.10409412,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296237798,4.44105155,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296238107,45.24105155,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296238306,45.24105155,1893.6,1893.5,1.4459254]
["bitfinex-derivatives","ETHF0:USTF0",1742296238512,45.24105155,1893.6,1893.5,2.5022454]
["bitfinex-derivatives","ETHF0:USTF0",1742296238711,45.24105155,1893.6,1893.5,1.4459254]
["bitfinex-derivatives","ETHF0:USTF0",1742296239016,4.44105155,1893.6,1893.5,1.4459254]
["bitfinex-derivatives","ETHF0:USTF0",1742296239314,6.48275155,1893.6,1893.5,2.5022454]
["bitfinex-derivatives","ETHF0:USTF0",1742296239610,3.04075155,1893.6,1893.5,2.5022454]
["bitfinex-derivatives","ETHF0:USTF0",1742296239810,3.2078,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742296240011,3.2078,1893.7,1893.6,3.92327]
["bitfinex-derivatives","ETHF0:USTF0",1742296241015,4.49815,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742296241209,4.26389,1894.0,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742296241410,7.70589,1894.0,1893.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742296242012,6.6498,1894.0,1893.9,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1742296242304,1.05599,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742296242510,1.05599,1894.1,1894.0,3.90935]
["bitfinex-derivatives","ETHF0:USTF0",1742296242806,3.2078,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742296243013,3.2078,1894.2,1894.1,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1742296243214,4.49785,1894.4,1894.2,1.05591]
["bitfinex-derivatives","ETHF0:USTF0",1742296243414,4.49785,1894.4,1894.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742296244212,3.442,1894.4,1894.3,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742296245215,5.1794254,1894.5,1894.3,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1742296245409,5.1794254,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296246818,4.1236254,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296247115,5.1793954,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296247308,0.6826254,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296247508,0.0079254,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296247805,1.0636954,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296248019,4.2714954,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296248209,5.5952954,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296248807,6.53354284,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296249117,5.17255856,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296249317,4.15397284,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296249517,3.2157254,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296249720,4.2714954,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296249919,6.53337091,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296250519,3.2157254,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296251920,4.2714954,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296252123,6.64139873,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296252314,5.7035954,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296252513,6.64126904,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296253020,6.64126904,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296253021,5.58549904,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296253221,4.6478254,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296253416,5.7035954,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296253616,5.7035954,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296253617,6.64112388,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296254122,5.7035954,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296254324,4.6478254,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296255121,5.7035954,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296255316,5.7035954,1894.5,1894.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742296256617,5.7035954,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296258122,4.6478254,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296258320,3.2157254,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296258817,4.2714954,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296259019,3.2157254,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296259524,4.2714954,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296259924,3.2157254,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296260521,4.2714954,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296260718,3.2157254,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296261129,3.2157254,1894.5,1894.4,2.89991486]
["bitfinex-derivatives","ETHF0:USTF0",1742296261811,3.2157254,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296262223,0.0079254,1894.5,1894.4,2.45742]
["bitfinex-derivatives","ETHF0:USTF0",1742296262421,3.2078,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742296263027,3.2078,1894.7,1894.6,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1742296263323,4.49556,1894.9,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742296263324,3.2078,1894.9,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742296263516,3.2078,1894.9,1894.8,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1742296264425,6.6478,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742296264724,7.70323,1895.1,1894.9,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1742296264928,9.79493,1895.1,1895.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742296265521,9.79493,1895.1,1895.0,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742296265720,8.7395,1895.1,1895.0,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742296265925,5.2995,1895.1,1895.0,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742296266224,8.7395,1895.1,1895.0,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742296266922,9.79493,1895.1,1895.0,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742296267123,9.79493,1895.1,1895.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742296267330,4.26323,1895.1,1895.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742296267530,6.27223,1895.1,1895.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742296268025,6.27223,1895.1,1895.0,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742296268226,5.2168,1895.1,1895.0,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742296269532,3.2078,1895.1,1895.0,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742296270831,2.38780546,1895.1,1895.0,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742296273433,9.17549897,1895.1,1895.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1742296273633,10.19453016,1895.1,1895.0,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742296273829,9.13910016,1895.1,1895.0,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742296274524,8.12006897,1895.1,1895.0,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742296276129,7.18150546,1895.1,1895.0,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742296276437,2.38780546,1895.1,1895.0,2.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742296276629,0.7058,1895.4,1895.1,2.63856]
["bitfinex-derivatives","ETHF0:USTF0",1742296276938,1.64398516,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742296277231,4.1448,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742296277433,5.08254013,1895.4,1895.3,2.40472]
["bitfinex-derivatives","ETHF0:USTF0",1742296277926,3.2078,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742296278132,6.6468,1895.5,1895.4,3.09867]
["bitfinex-derivatives","ETHF0:USTF0",1742296278332,3.2078,1895.5,1895.4,3.09867]
["bitfinex-derivatives","ETHF0:USTF0",1742296278630,2.0271,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742296278631,4.1448,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742296279233,0.7058,1895.7,1895.6,2.46785]
["bitfinex-derivatives","ETHF0:USTF0",1742296279438,3.2078,1896.1,1895.6,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742296279731,3.17415,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742296280534,3.17415,1896.1,1896.0,2.46763]
["bitfinex-derivatives","ETHF0:USTF0",1742296281335,4.54605,1896.1,1896.0,2.46763]
["bitfinex-derivatives","ETHF0:USTF0",1742296281833,5.60093,1896.1,1896.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742296282231,5.60093,1896.1,1896.0,2.46763]
["bitfinex-derivatives","ETHF0:USTF0",1742296282536,5.60093,1896.1,1896.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742296282731,5.60093,1896.1,1896.0,2.46763]
["bitfinex-derivatives","ETHF0:USTF0",1742296282931,4.54605,1896.1,1896.0,2.46763]
["bitfinex-derivatives","ETHF0:USTF0",1742296284241,5.60093,1896.1,1896.0,2.46763]
["bitfinex-derivatives","ETHF0:USTF0",1742296284737,4.54605,1896.1,1896.0,2.46763]
["bitfinex-derivatives","ETHF0:USTF0",1742296285040,5.60093,1896.1,1896.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742296285331,7.98405,1896.1,1895.7,3.81588685]
["bitfinex-derivatives","ETHF0:USTF0",1742296285534,9.03897,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742296286134,9.07262,1896.1,1895.9,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1742296286432,7.70072,1896.1,1896.0,2.37923]
["bitfinex-derivatives","ETHF0:USTF0",1742296286632,7.70072,1896.1,1896.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742296287339,8.71547494,1896.1,1896.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742296287836,1.05504,1895.8,1895.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742296288337,3.437,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742296288338,4.49203,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742296290044,1.05504,1895.8,1895.7,2.36656]
["bitfinex-derivatives","ETHF0:USTF0",1742296290235,1.77674,1895.8,1895.7,2.36656]
["bitfinex-derivatives","ETHF0:USTF0",1742296290937,3.2078,1896.1,1895.7,7.15693]
["bitfinex-derivatives","ETHF0:USTF0",1742296291239,5.848,1896.5,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742296291240,2.65144086,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742296291443,1.01547601,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742296291640,1.01549456,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742296291837,0.6561,1896.7,1896.3,3.83756]
["bitfinex-derivatives","ETHF0:USTF0",1742296292034,1.05461,1896.6,1896.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742296292232,1.05461,1896.6,1896.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742296292839,4.49161,1896.6,1896.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742296293038,5.40550342,1896.6,1896.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742296293242,6.98746342,1896.6,1896.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742296293538,1.05476,1896.4,1896.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742296294245,3.2078,1896.5,1896.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742296294545,1.05471,1896.4,1896.3,2.47206]
["bitfinex-derivatives","ETHF0:USTF0",1742296294848,1.05471,1896.4,1896.3,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742296295342,7.69949,1896.5,1896.3,2.47202]
["bitfinex-derivatives","ETHF0:USTF0",1742296295832,7.69949,1896.5,1896.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742296296835,7.69949,1896.5,1896.4,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742296297346,6.6448,1896.5,1896.4,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742296297843,1.0546,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742296298147,4.4906,1896.6,1896.5,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1742296298544,3.11799,1896.7,1896.5,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1742296298858,4.0921,1896.7,1896.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742296299144,6.55394,1896.7,1896.6,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1742296300344,1.0546,1896.6,1896.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296300543,5.5859,1896.6,1896.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296300738,5.5859,1896.6,1896.5,1.3339254]
["bitfinex-derivatives","ETHF0:USTF0",1742296301142,6.49947574,1896.6,1896.5,1.3339254]
["bitfinex-derivatives","ETHF0:USTF0",1742296302038,7.46889263,1896.6,1896.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296302633,7.55360037,1896.6,1896.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296302840,8.29270398,1896.6,1896.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296303141,10.90489263,1896.6,1896.5,1.0625754]
["bitfinex-derivatives","ETHF0:USTF0",1742296304045,9.58139263,1896.6,1896.5,1.0625754]
["bitfinex-derivatives","ETHF0:USTF0",1742296304752,5.09079263,1896.6,1896.5,2.4312754]
["bitfinex-derivatives","ETHF0:USTF0",1742296304957,5.09079263,1896.6,1896.5,3.1538754]
["bitfinex-derivatives","ETHF0:USTF0",1742296305546,4.49049,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742296305743,4.35106262,1896.8,1896.6,2.37127]
["bitfinex-derivatives","ETHF0:USTF0",1742296306049,1.96957262,1896.8,1896.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742296306250,1.96957262,1896.8,1896.7,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742296306745,0.91506262,1896.8,1896.7,3.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742296307142,1.05449,1896.8,1896.7,3.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742296307550,1.58058484,1897.0,1896.7,3.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742296307740,2.63498484,1897.0,1896.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742296308344,1.7196,1897.0,1896.8,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742296308541,1.71962,1897.0,1896.8,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1742296308755,1.71962,1897.0,1896.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742296309856,5.16952,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742296310049,6.79805267,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742296310243,5.74373267,1897.1,1896.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742296310557,5.88233,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742296310757,3.436,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742296311056,1.05429,1897.2,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742296311057,3.435,1897.2,1897.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742296311353,3.435,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742296311654,9.08243,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742296311958,9.99732572,1897.5,1897.3,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742296312253,9.99732572,1897.5,1897.1,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1742296312254,1.05421,1897.3,1897.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742296312645,4.49221,1897.3,1897.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742296312959,5.90991,1897.3,1897.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742296315457,1.05432,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296315657,4.48932,1897.1,1897.0,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742296315858,4.48932,1897.1,1897.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742296316068,6.57322,1897.1,1897.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742296316552,7.48774715,1897.1,1897.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742296317552,10.69554715,1897.1,1897.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742296320164,5.87554715,1897.1,1897.0,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742296320355,0.91452715,1897.1,1897.0,2.47408]
["bitfinex-derivatives","ETHF0:USTF0",1742296320562,4.34952715,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742296320757,5.40378715,1897.2,1897.1,1.74332]
["bitfinex-derivatives","ETHF0:USTF0",1742296321059,4.48926,1897.2,1897.1,1.74332]
["bitfinex-derivatives","ETHF0:USTF0",1742296321256,0.9160769,1897.2,1897.1,3.19402]
["bitfinex-derivatives","ETHF0:USTF0",1742296321464,1.05426,1897.3,1897.1,6.40178]
["bitfinex-derivatives","ETHF0:USTF0",1742296321661,1.0541,1897.5,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742296321861,1.96981264,1897.5,1897.4,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742296322960,1.96981264,1897.5,1897.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742296323156,3.36011264,1897.5,1897.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742296323461,2.63543,1897.4,1897.0,1.05435]
["bitfinex-derivatives","ETHF0:USTF0",1742296323663,1.05432,1897.1,1897.0,7.11925]
["bitfinex-derivatives","ETHF0:USTF0",1742296323849,1.05432,1897.1,1897.0,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742296324960,1.05432,1897.1,1897.0,7.11928]
["bitfinex-derivatives","ETHF0:USTF0",1742296325158,1.05432,1897.1,1897.0,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742296328867,1.05432,1897.1,1897.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742296329065,2.36732,1897.1,1897.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742296329653,5.80132,1897.1,1897.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742296329866,7.4576186,1897.1,1897.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742296331366,6.71703264,1897.1,1897.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742296333366,6.71703264,1897.1,1897.0,2.50508]
["bitfinex-derivatives","ETHF0:USTF0",1742296333668,6.71703264,1897.1,1897.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1742296334260,8.9046819,1897.1,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296334569,1.05443,1896.9,1896.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742296334865,6.2318027,1896.9,1896.8,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742296335068,6.2318027,1896.9,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296335069,1.05454,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296335370,1.0546,1896.6,1896.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742296335569,1.0546,1896.6,1896.5,1.3470254]
["bitfinex-derivatives","ETHF0:USTF0",1742296335570,4.8310819,1896.6,1896.5,1.3470254]
["bitfinex-derivatives","ETHF0:USTF0",1742296336264,4.08911264,1896.6,1896.5,1.3470254]
["bitfinex-derivatives","ETHF0:USTF0",1742296338863,1.97031264,1896.6,1896.5,1.3470254]
["bitfinex-derivatives","ETHF0:USTF0",1742296339266,1.97031264,1896.6,1896.5,3.1179754]
["bitfinex-derivatives","ETHF0:USTF0",1742296339569,1.97031264,1896.6,1896.5,2.0633254]
["bitfinex-derivatives","ETHF0:USTF0",1742296344671,3.33921264,1896.6,1896.5,1.3470254]
["bitfinex-derivatives","ETHF0:USTF0",1742296346172,1.97031264,1896.6,1896.5,2.4016754]
["bitfinex-derivatives","ETHF0:USTF0",1742296346369,0.91571264,1896.6,1896.5,2.4016754]
["bitfinex-derivatives","ETHF0:USTF0",1742296346568,9.04429,1896.7,1896.5,2.4016754]
["bitfinex-derivatives","ETHF0:USTF0",1742296346773,9.04429,1896.7,1896.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742296347070,7.69739,1896.7,1896.6,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742296347674,0.6894,1896.9,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742296347878,1.05444,1896.9,1896.8,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742296348077,3.435,1896.9,1896.8,2.44625]
["bitfinex-derivatives","ETHF0:USTF0",1742296350776,6.5621,1897.3,1896.8,2.44625]
["bitfinex-derivatives","ETHF0:USTF0",1742296350777,10.82415,1897.3,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742296350967,1.434,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742296351173,4.869,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742296351878,4.869,1897.3,1897.2,2.45316]
["bitfinex-derivatives","ETHF0:USTF0",1742296352670,4.1491,1897.3,1897.2,2.45316]
["bitfinex-derivatives","ETHF0:USTF0",1742296352868,4.4892,1897.4,1897.2,2.45315]
["bitfinex-derivatives","ETHF0:USTF0",1742296353062,4.8601,1897.4,1897.3,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1742296353472,5.91425,1897.4,1897.3,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1742296353671,1.05415,1897.4,1897.3,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1742296353872,3.435,1897.4,1897.3,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1742296354780,4.8702,1897.4,1897.3,2.45311]
["bitfinex-derivatives","ETHF0:USTF0",1742296355182,5.62363,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742296355183,4.5695,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742296355381,8.0045,1897.5,1897.4,2.44355]
["bitfinex-derivatives","ETHF0:USTF0",1742296356277,4.7967,1897.5,1897.4,2.44355]
["bitfinex-derivatives","ETHF0:USTF0",1742296356676,4.1048,1897.5,1897.4,2.44355]
["bitfinex-derivatives","ETHF0:USTF0",1742296357183,3.435,1897.5,1897.4,2.44355]
["bitfinex-derivatives","ETHF0:USTF0",1742296357868,41.471,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742296357869,40.8,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742296358068,5.848,1898.0,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742296358274,7.22322,1898.0,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742296358475,48.10785583,1898.0,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742296358684,43.5344,1898.0,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742296358884,46.9694,1898.0,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742296359885,45.6094,1898.0,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742296360482,4.8094,1898.0,1897.9,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742296361180,40.8,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742296361388,11.33213485,1898.4,1898.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742296361577,1.4106,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742296361776,43.5829,1898.3,1898.2,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1742296362180,2.7829,1898.3,1898.2,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1742296362385,1.4106,1898.3,1898.2,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1742296362886,2.7829,1898.3,1898.2,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1742296364483,1.4106,1898.3,1898.2,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1742296364883,2.7706,1898.3,1898.2,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1742296365186,40.8,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742296365386,3.2078,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296365588,6.72640659,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296365789,40.88460659,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296366082,40.8,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296366583,4.806,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742296368185,3.434,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742296368981,1.3288,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742296369290,4.7618,1898.7,1898.6,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1742296369878,5.81523,1898.7,1898.6,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742296370078,6.1633,1898.7,1898.6,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1742296370683,3.433,1898.7,1898.6,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1742296370982,3.433,1898.7,1898.6,3.18409]
["bitfinex-derivatives","ETHF0:USTF0",1742296371985,1.38,1898.9,1898.6,3.18409]
["bitfinex-derivatives","ETHF0:USTF0",1742296371986,43.5815,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742296372387,42.18,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742296372689,1.38,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742296373182,1.38,1898.9,1898.8,2.45518]
["bitfinex-derivatives","ETHF0:USTF0",1742296375380,2.43332,1898.9,1898.8,2.45518]
["bitfinex-derivatives","ETHF0:USTF0",1742296375585,3.74972,1898.9,1898.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742296376488,3.74972,1898.9,1898.8,2.45518]
["bitfinex-derivatives","ETHF0:USTF0",1742296376683,3.74972,1898.9,1898.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742296376883,5.32974,1898.9,1898.6,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1742296377084,1.05346,1898.7,1898.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742296377488,2.44556,1898.7,1898.6,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742296377688,2.44556,1898.7,1898.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742296377996,2.44556,1898.7,1898.6,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1742296378393,1.05349,1898.6,1898.5,1.0614043]
["bitfinex-derivatives","ETHF0:USTF0",1742296378695,5.87759,1898.6,1898.5,1.0614043]
["bitfinex-derivatives","ETHF0:USTF0",1742296379685,9.16999917,1898.6,1898.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296379896,9.08539,1898.6,1898.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296380188,9.16999648,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742296380394,11.66999648,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742296380990,9.16999648,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742296382196,9.17000342,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742296382496,7.69329,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742296382795,7.69329,1898.6,1898.5,1.05354001]
["bitfinex-derivatives","ETHF0:USTF0",1742296382984,7.69329,1898.6,1898.5,2.44854001]
["bitfinex-derivatives","ETHF0:USTF0",1742296383790,8.36739,1898.6,1898.5,2.44854001]
["bitfinex-derivatives","ETHF0:USTF0",1742296384397,1.72759,1898.6,1898.5,2.44854001]
["bitfinex-derivatives","ETHF0:USTF0",1742296384699,4.49327398,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742296384899,4.49327398,1898.7,1898.6,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742296385101,4.49327398,1898.7,1898.6,3.14089]
["bitfinex-derivatives","ETHF0:USTF0",1742296385293,0.00783398,1898.7,1898.6,3.14089]
["bitfinex-derivatives","ETHF0:USTF0",1742296385700,1.06126398,1898.7,1898.6,3.14089]
["bitfinex-derivatives","ETHF0:USTF0",1742296386898,0.00783398,1898.7,1898.6,3.14089]
["bitfinex-derivatives","ETHF0:USTF0",1742296391097,5.9532,1899.2,1898.8,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742296391098,1.05316,1899.2,1898.8,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742296391296,1.05321,1899.1,1899.0,4.26104]
["bitfinex-derivatives","ETHF0:USTF0",1742296391491,1.05318,1899.2,1899.1,1.05318]
["bitfinex-derivatives","ETHF0:USTF0",1742296391696,1.05318,1899.2,1899.1,3.10638]
["bitfinex-derivatives","ETHF0:USTF0",1742296391892,1.9683151,1899.3,1899.1,3.10638]
["bitfinex-derivatives","ETHF0:USTF0",1742296392105,1.9683151,1899.3,1899.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742296392503,4.3472051,1899.3,1899.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742296392703,5.4003051,1899.3,1899.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742296392899,1.9683051,1899.3,1899.2,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1742296393110,1.9683051,1899.3,1899.2,5.65665]
["bitfinex-derivatives","ETHF0:USTF0",1742296393111,0.9152051,1899.3,1899.2,5.65665]
["bitfinex-derivatives","ETHF0:USTF0",1742296393404,4.1193,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742296393591,5.0345051,1899.4,1899.3,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742296394305,4.1193,1899.4,1899.3,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742296394603,6.08664273,1899.4,1899.3,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742296394807,6.08664273,1899.4,1899.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742296395206,5.03360273,1899.4,1899.3,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742296395405,0.708,1899.6,1899.3,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742296395406,0.708,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742296395605,0.708,1899.6,1899.5,4.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742296395902,0.6958,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742296396094,0.7049,1899.8,1899.6,2.44512]
["bitfinex-derivatives","ETHF0:USTF0",1742296396300,1.75772,1899.8,1899.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742296397000,3.99794009,1899.8,1899.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742296397206,2.67042188,1899.8,1899.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742296397405,0.7049,1899.8,1899.7,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1742296397604,1.75772,1899.8,1899.7,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1742296398106,1.75772,1899.8,1899.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742296398305,3.98358952,1899.8,1899.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742296398607,3.07132,1899.8,1899.7,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1742296400100,1.75772,1899.8,1899.7,2.44508]
["bitfinex-derivatives","ETHF0:USTF0",1742296400609,1.75772,1899.8,1899.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742296400816,3.19322,1899.8,1899.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742296401699,1.05293,1899.6,1899.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296401900,4.48393,1899.6,1899.5,1.0608943]
["bitfinex-derivatives","ETHF0:USTF0",1742296402102,3.431,1899.6,1899.5,1.0608943]
["bitfinex-derivatives","ETHF0:USTF0",1742296402904,3.431,1899.6,1899.5,4.2686943]
["bitfinex-derivatives","ETHF0:USTF0",1742296403110,1.76189,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742296403301,1.76189,1899.7,1899.6,3.76653]
["bitfinex-derivatives","ETHF0:USTF0",1742296403501,4.1449,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742296403704,1.05282,1899.8,1899.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742296404405,1.05282,1899.8,1899.7,2.40248]
["bitfinex-derivatives","ETHF0:USTF0",1742296404712,1.05282,1899.8,1899.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742296405210,2.40732,1899.8,1899.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742296407610,1.05315,1899.2,1899.1,4.26096]
["bitfinex-derivatives","ETHF0:USTF0",1742296407814,1.05314,1899.3,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742296408309,1.05315,1899.2,1899.1,4.93126]
["bitfinex-derivatives","ETHF0:USTF0",1742296408508,4.49115,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296408710,5.17505,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742296408913,5.17505,1899.2,1899.1,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742296409113,5.17505,1899.2,1899.1,5.62771]
["bitfinex-derivatives","ETHF0:USTF0",1742296409613,3.438,1899.2,1899.1,6.95501]
["bitfinex-derivatives","ETHF0:USTF0",1742296410316,4.49115,1899.2,1899.1,6.95501]
["bitfinex-derivatives","ETHF0:USTF0",1742296410506,3.438,1899.2,1899.1,6.95501]
["bitfinex-derivatives","ETHF0:USTF0",1742296411006,4.49115,1899.2,1899.1,6.95501]
["bitfinex-derivatives","ETHF0:USTF0",1742296412117,1.05315,1899.2,1899.1,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742296413008,1.05315,1899.2,1899.1,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742296413215,3.12025,1899.2,1899.1,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742296413712,1.05315,1899.2,1899.1,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742296413911,3.44490429,1899.3,1899.1,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742296414108,4.49804429,1899.3,1899.2,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742296414416,5.41183847,1899.3,1899.2,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742296414716,5.41183847,1899.3,1899.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1742296414903,4.35869847,1899.3,1899.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1742296415109,3.44490429,1899.3,1899.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1742296415817,0.00790429,1899.3,1899.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1742296420727,1.06100429,1899.3,1899.2,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1742296421318,2.63746902,1899.3,1899.2,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742296421518,4.07536902,1899.3,1899.2,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742296421919,3.16130429,1899.3,1899.2,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742296422216,1.72340429,1899.3,1899.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742296422419,3.16130429,1899.3,1899.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742296422615,3.16130429,1899.3,1899.2,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742296422917,1.72340429,1899.3,1899.2,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742296423319,1.72340429,1899.3,1899.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742296423519,1.72340429,1899.3,1899.2,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742296423719,1.72340429,1899.3,1899.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742296423920,1.72340429,1899.3,1899.2,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742296424312,1.72340429,1899.3,1899.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742296424512,1.72340429,1899.3,1899.2,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742296425120,1.72340429,1899.3,1899.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742296425720,3.05520429,1899.3,1899.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742296426122,3.97132162,1899.3,1899.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742296426519,3.97132162,1899.3,1899.2,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742296426918,3.97132162,1899.3,1899.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742296428124,3.97132162,1899.3,1899.2,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742296428423,2.63952162,1899.3,1899.2,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742296429218,2.63952162,1899.3,1899.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742296429826,4.07152162,1899.3,1899.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742296430814,4.07152162,1899.3,1899.2,2.47325]
["bitfinex-derivatives","ETHF0:USTF0",1742296431218,4.07152162,1899.3,1899.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742296432123,4.81261792,1899.3,1899.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742296433425,1.05321,1899.1,1899.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296433625,4.48421,1899.1,1899.0,1.3699043]
["bitfinex-derivatives","ETHF0:USTF0",1742296433829,5.40032733,1899.1,1899.0,1.3699043]
["bitfinex-derivatives","ETHF0:USTF0",1742296434027,1.05343,1898.8,1898.6,6.53038]
["bitfinex-derivatives","ETHF0:USTF0",1742296434229,1.05343,1898.8,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742296434533,4.68064733,1898.8,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742296435032,3.62721733,1898.8,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742296435236,0.91611733,1898.8,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742296435530,1.05341,1898.8,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742296435726,0.91611733,1898.8,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742296435927,1.96949733,1898.8,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742296436433,0.91611733,1898.8,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742296437031,5.85116,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742296437032,4.48436,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742296437727,4.48436,1898.9,1898.8,1.76628]
["bitfinex-derivatives","ETHF0:USTF0",1742296437932,4.48436,1898.9,1898.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742296438334,4.48436,1898.9,1898.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742296439037,5.86896,1898.9,1898.8,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742296439927,1.3443,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742296440127,1.96974478,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742296440329,4.48425,1899.1,1899.0,1.77257]
["bitfinex-derivatives","ETHF0:USTF0",1742296440636,5.40074478,1899.1,1899.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742296441333,5.40070478,1899.1,1899.0,1.77257]
["bitfinex-derivatives","ETHF0:USTF0",1742296441934,1.05327,1899.0,1898.9,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742296442238,2.44587,1899.0,1898.9,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742296442431,2.1112,1899.0,1898.9,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742296442731,3.16447,1899.0,1898.9,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742296443335,0.7186,1899.0,1898.9,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742296443535,1.05321,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742296443738,4.08990206,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742296444232,1.59700206,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742296444428,1.73395,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742296444631,4.98715429,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742296444941,7.34293963,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742296445634,3.93400429,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742296445940,3.93400429,1899.3,1899.2,2.48035]
["bitfinex-derivatives","ETHF0:USTF0",1742296446536,4.98710429,1899.3,1899.2,2.48035]
["bitfinex-derivatives","ETHF0:USTF0",1742296447333,4.98710429,1899.3,1899.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742296447534,1.05315,1899.2,1899.1,2.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742296447840,2.49085,1899.2,1899.1,2.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742296448644,2.49085,1899.2,1899.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742296448839,2.49085,1899.2,1899.1,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1742296449141,3.93400429,1899.3,1899.1,2.44616]
["bitfinex-derivatives","ETHF0:USTF0",1742296449444,1.05321,1899.1,1899.0,1.75802]
["bitfinex-derivatives","ETHF0:USTF0",1742296449647,1.05321,1899.1,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742296449844,0.6896,1899.1,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742296450741,0.6896,1899.1,1898.9,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742296450938,2.36668,1899.0,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742296451138,1.3134,1899.0,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742296451339,2.36667,1899.0,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742296451539,1.3134,1899.0,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742296453039,2.36667,1899.0,1898.9,1.05328]
["bitfinex-derivatives","ETHF0:USTF0",1742296453540,1.05332,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296453845,3.17352,1898.9,1898.8,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1742296454045,4.09029567,1898.9,1898.8,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1742296454548,4.09029567,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296456142,4.09029567,1898.9,1898.8,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1742296457058,4.09029567,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296457258,4.09029567,1898.9,1898.8,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1742296457557,4.09029567,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296457953,4.09029567,1898.9,1898.8,4.26118]
["bitfinex-derivatives","ETHF0:USTF0",1742296458262,4.09029567,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296459151,3.17352,1898.9,1898.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296459353,1.05343,1898.7,1898.6,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742296459549,4.48443,1898.7,1898.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296459955,5.79473,1898.7,1898.6,1.0613943]
["bitfinex-derivatives","ETHF0:USTF0",1742296460157,3.431,1898.7,1898.6,1.0613943]
["bitfinex-derivatives","ETHF0:USTF0",1742296460548,2.0298,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742296460549,4.1505,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742296460744,3.431,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742296461153,4.48432,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742296461357,4.48432,1898.9,1898.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742296461358,11.3023,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742296461560,12.21908149,1899.0,1898.7,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742296461764,2.36514,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742296462259,1.05338,1898.8,1898.7,2.44279]
["bitfinex-derivatives","ETHF0:USTF0",1742296462450,1.05338,1898.8,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742296463156,1.05343,1898.7,1898.6,4.9547443]
["bitfinex-derivatives","ETHF0:USTF0",1742296463350,3.02023,1898.7,1898.6,4.9547443]
["bitfinex-derivatives","ETHF0:USTF0",1742296463552,3.02023,1898.7,1898.6,1.7469443]
["bitfinex-derivatives","ETHF0:USTF0",1742296463753,1.9668,1898.7,1898.6,1.7469443]
["bitfinex-derivatives","ETHF0:USTF0",1742296463956,1.9668,1898.7,1898.6,1.0613443]
["bitfinex-derivatives","ETHF0:USTF0",1742296464157,2.6796,1898.7,1898.6,1.0613443]
["bitfinex-derivatives","ETHF0:USTF0",1742296464658,2.6796,1898.7,1898.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296464958,1.05354,1898.5,1898.4,4.26137]
["bitfinex-derivatives","ETHF0:USTF0",1742296465147,4.8485,1898.6,1898.4,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1742296465347,2.47104,1898.5,1898.4,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1742296465856,3.431,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742296466656,4.48439,1898.8,1898.4,5.84179]
["bitfinex-derivatives","ETHF0:USTF0",1742296466847,4.48439,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742296467051,1.05334,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742296467253,4.48434,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742296467458,5.90114,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742296467753,5.17751,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742296467961,7.51072493,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742296468461,1.05332,1898.9,1898.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742296468666,3.14272,1898.9,1898.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742296469359,4.05921149,1898.9,1898.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742296469862,4.059228,1898.9,1898.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742296470859,4.059228,1898.9,1898.8,2.40478]
["bitfinex-derivatives","ETHF0:USTF0",1742296471164,4.1242,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742296471353,4.1242,1899.0,1898.9,3.11242]
["bitfinex-derivatives","ETHF0:USTF0",1742296471550,0.6773,1899.2,1898.9,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742296471749,5.85590429,1899.3,1898.9,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742296471750,3.18525429,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742296471962,5.56410429,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742296472264,6.61820429,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742296473064,6.61820429,1899.3,1899.2,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1742296473259,5.56510429,1899.3,1899.2,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1742296473565,4.11640429,1899.3,1899.2,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1742296473759,5.16950429,1899.3,1899.2,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1742296474165,4.11640429,1899.3,1899.2,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1742296474664,5.16950429,1899.3,1899.2,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1742296474858,0.68340429,1899.3,1899.2,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1742296475058,0.00790429,1899.3,1899.2,1.74305]
["bitfinex-derivatives","ETHF0:USTF0",1742296476871,0.00790429,1899.3,1899.2,4.95085]
["bitfinex-derivatives","ETHF0:USTF0",1742296478265,1.05315,1899.2,1899.1,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1742296478768,1.75555,1899.2,1899.1,2.42237]
["bitfinex-derivatives","ETHF0:USTF0",1742296478959,3.20065,1899.2,1899.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742296480767,6.64065,1899.2,1899.1,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742296482271,1.05321,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296482470,2.38351,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296482862,2.38351,1899.1,1899.0,5.66237]
["bitfinex-derivatives","ETHF0:USTF0",1742296483167,2.38351,1899.1,1899.0,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742296483378,2.38351,1899.1,1899.0,5.66237]
["bitfinex-derivatives","ETHF0:USTF0",1742296483871,2.38351,1899.1,1899.0,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742296484071,2.38351,1899.1,1899.0,5.66237]
["bitfinex-derivatives","ETHF0:USTF0",1742296484470,2.38351,1899.1,1899.0,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742296484671,2.38351,1899.1,1899.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742296485068,13.80147536,1899.1,1898.4,5.84178]
["bitfinex-derivatives","ETHF0:USTF0",1742296485273,13.80147536,1899.1,1898.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742296485274,1.05348,1898.7,1898.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742296485572,4.49348,1898.7,1898.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742296485774,1.05354,1898.5,1898.4,4.26137]
["bitfinex-derivatives","ETHF0:USTF0",1742296486070,4.49454,1898.5,1898.4,4.26137]
["bitfinex-derivatives","ETHF0:USTF0",1742296486476,5.21694,1898.5,1898.4,4.26137]
["bitfinex-derivatives","ETHF0:USTF0",1742296486868,4.1634,1898.5,1898.4,4.26137]
["bitfinex-derivatives","ETHF0:USTF0",1742296487170,5.21694,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296487369,5.21694,1898.5,1898.4,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742296487679,5.21694,1898.5,1898.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742296487880,5.21694,1898.5,1898.4,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742296488577,5.21694,1898.5,1898.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742296491871,1.0536,1898.4,1898.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296492072,3.1905,1898.4,1898.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296495380,3.1905,1898.4,1898.3,1.4082043]
["bitfinex-derivatives","ETHF0:USTF0",1742296495980,3.1905,1898.4,1898.3,2.4618543]
["bitfinex-derivatives","ETHF0:USTF0",1742296496872,3.1905,1898.4,1898.3,1.4082043]
["bitfinex-derivatives","ETHF0:USTF0",1742296497081,3.1905,1898.4,1898.3,2.4618543]
["bitfinex-derivatives","ETHF0:USTF0",1742296497777,3.1905,1898.4,1898.3,1.4082043]
["bitfinex-derivatives","ETHF0:USTF0",1742296500283,1.7654,1898.4,1898.3,1.4082043]
["bitfinex-derivatives","ETHF0:USTF0",1742296500476,3.432,1898.4,1898.3,2.4618543]
["bitfinex-derivatives","ETHF0:USTF0",1742296500677,4.26134,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296500979,4.26134,1898.5,1898.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742296501181,1.0536,1898.4,1898.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296501379,7.2562,1898.4,1898.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296501683,7.2562,1898.4,1898.3,1.3324043]
["bitfinex-derivatives","ETHF0:USTF0",1742296502685,7.34081613,1898.4,1898.3,1.3324043]
["bitfinex-derivatives","ETHF0:USTF0",1742296503579,7.2562,1898.4,1898.3,1.3324043]
["bitfinex-derivatives","ETHF0:USTF0",1742296504386,1.05376,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296504592,4.49676,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296504773,4.49676,1898.1,1898.0,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1742296505585,4.49676,1898.1,1898.0,5.67222]
["bitfinex-derivatives","ETHF0:USTF0",1742296505785,4.49676,1898.1,1898.0,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1742296505983,1.05382,1898.0,1897.9,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296506183,1.05382,1898.0,1897.9,1.05388001]
["bitfinex-derivatives","ETHF0:USTF0",1742296506383,1.05382,1898.0,1897.9,3.85728001]
["bitfinex-derivatives","ETHF0:USTF0",1742296506580,1.05382,1898.0,1897.9,2.80340001]
["bitfinex-derivatives","ETHF0:USTF0",1742296507082,1.05382,1898.0,1897.9,3.85728001]
["bitfinex-derivatives","ETHF0:USTF0",1742296507282,1.05382,1898.0,1897.9,2.80340001]
["bitfinex-derivatives","ETHF0:USTF0",1742296507684,2.43772,1898.0,1897.9,2.80340001]
["bitfinex-derivatives","ETHF0:USTF0",1742296508095,1.05382,1898.0,1897.9,2.80340001]
["bitfinex-derivatives","ETHF0:USTF0",1742296508294,1.05382,1898.0,1897.9,3.85728001]
["bitfinex-derivatives","ETHF0:USTF0",1742296508892,1.05382,1898.0,1897.9,2.80340001]
["bitfinex-derivatives","ETHF0:USTF0",1742296509189,5.4998,1898.1,1897.9,2.80340001]
["bitfinex-derivatives","ETHF0:USTF0",1742296509190,4.49681,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742296509388,4.49681,1898.1,1898.0,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1742296510390,4.49681,1898.1,1898.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742296510982,4.49681,1898.1,1898.0,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1742296511791,3.443,1898.1,1898.0,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1742296512385,3.443,1898.1,1898.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742296512386,4.49676,1898.1,1898.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742296512788,5.83376,1898.1,1898.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742296513294,6.49836,1898.1,1898.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742296514586,7.41554906,1898.1,1898.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742296515300,1.05382,1898.0,1897.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742296515495,3.30800906,1898.0,1897.9,1.36490001]
["bitfinex-derivatives","ETHF0:USTF0",1742296517098,3.30800906,1898.0,1897.9,2.41878001]
["bitfinex-derivatives","ETHF0:USTF0",1742296517291,2.39082,1898.0,1897.9,1.36490001]
["bitfinex-derivatives","ETHF0:USTF0",1742296517499,3.30824072,1898.0,1897.9,1.36490001]
["bitfinex-derivatives","ETHF0:USTF0",1742296517995,3.30824072,1898.0,1897.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742296518794,3.30824072,1898.0,1897.9,1.43670001]
["bitfinex-derivatives","ETHF0:USTF0",1742296520993,1.97124072,1898.0,1897.9,1.43670001]
["bitfinex-derivatives","ETHF0:USTF0",1742296521193,1.97124072,1898.0,1897.9,3.18608001]
["bitfinex-derivatives","ETHF0:USTF0",1742296521498,4.50082,1898.0,1897.9,3.18608001]
["bitfinex-derivatives","ETHF0:USTF0",1742296522092,3.447,1898.0,1897.9,3.18608001]
["bitfinex-derivatives","ETHF0:USTF0",1742296522690,1.05381,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742296522893,1.05381,1898.1,1898.0,3.13552]
["bitfinex-derivatives","ETHF0:USTF0",1742296523095,1.05381,1898.1,1898.0,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742296523995,1.05381,1898.1,1898.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742296524197,2.44971,1898.1,1898.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742296524591,3.36727926,1898.1,1898.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742296528806,1.05382,1898.0,1897.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742296529007,6.60262,1898.0,1897.9,2.39918001]
["bitfinex-derivatives","ETHF0:USTF0",1742296529202,5.41238926,1898.0,1897.9,2.39918001]
["bitfinex-derivatives","ETHF0:USTF0",1742296530512,1.97138926,1898.0,1897.9,1.34530001]
["bitfinex-derivatives","ETHF0:USTF0",1742296530710,4.49582,1898.0,1897.9,1.34530001]
["bitfinex-derivatives","ETHF0:USTF0",1742296530911,5.41338926,1898.0,1897.9,1.34530001]
["bitfinex-derivatives","ETHF0:USTF0",1742296531206,6.76288926,1898.0,1897.9,1.34530001]
["bitfinex-derivatives","ETHF0:USTF0",1742296538517,6.76288926,1898.0,1897.9,2.39918001]
["bitfinex-derivatives","ETHF0:USTF0",1742296539007,1.0538,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742296539206,4.4908,1898.1,1898.0,1.76002]
["bitfinex-derivatives","ETHF0:USTF0",1742296539414,1.05376,1898.1,1898.0,1.76002]
["bitfinex-derivatives","ETHF0:USTF0",1742296539718,4.4986343,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742296539909,4.4986343,1898.2,1898.1,1.70996]
["bitfinex-derivatives","ETHF0:USTF0",1742296540917,0.0079043,1898.2,1898.1,1.70996]
["bitfinex-derivatives","ETHF0:USTF0",1742296547726,1.05363,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742296548525,2.48373,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742296550029,1.05367,1898.3,1898.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742296550236,2.48374,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742296550533,1.05371,1898.2,1898.1,1.70991]
["bitfinex-derivatives","ETHF0:USTF0",1742296550829,1.05371,1898.2,1898.1,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742296551218,2.48371,1898.2,1898.1,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742296552031,1.05376,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296552232,1.05376,1898.1,1898.0,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1742296552233,2.40336,1898.1,1898.0,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1742296553428,1.73324,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742296554030,6.52619,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742296554334,3.433,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742296554535,4.48665,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742296555428,3.433,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742296556127,3.433,1898.3,1898.2,1.75681]
["bitfinex-derivatives","ETHF0:USTF0",1742296556523,3.08715,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742296556727,1.7652643,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296556935,3.4409043,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296557132,0.0079043,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296558036,0.0079043,1898.5,1898.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742296558224,2.4678743,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296558834,1.0536,1898.4,1898.3,2.42572]
["bitfinex-derivatives","ETHF0:USTF0",1742296559133,3.1293,1898.4,1898.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742296559333,6.5623,1898.4,1898.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742296559532,7.47863464,1898.4,1898.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742296559736,6.5623,1898.4,1898.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742296559932,6.5623,1898.4,1898.3,2.42575]
["bitfinex-derivatives","ETHF0:USTF0",1742296560431,5.5087,1898.4,1898.3,2.42575]
["bitfinex-derivatives","ETHF0:USTF0",1742296560729,6.5623,1898.4,1898.3,2.42575]
["bitfinex-derivatives","ETHF0:USTF0",1742296560928,6.5623,1898.4,1898.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742296561127,6.5623,1898.4,1898.3,2.42575]
["bitfinex-derivatives","ETHF0:USTF0",1742296562130,6.5623,1898.4,1898.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742296563129,7.4788453,1898.4,1898.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742296564729,7.4788453,1898.4,1898.3,2.42575]
["bitfinex-derivatives","ETHF0:USTF0",1742296569032,7.4788453,1898.4,1898.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742296569334,7.4788453,1898.4,1898.3,2.42575]
["bitfinex-derivatives","ETHF0:USTF0",1742296570334,7.4788453,1898.4,1898.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742296571534,1.05376,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296571936,1.05382,1898.0,1897.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742296572139,7.29572,1898.0,1897.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742296572346,8.21413294,1898.0,1897.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742296576234,12.24816344,1898.0,1897.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742296577243,14.74816344,1898.0,1897.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742296578244,20.59616344,1898.0,1897.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742296578438,1.05415,1897.4,1897.3,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1742296578643,4.48714,1897.5,1897.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742296578837,6.8042621,1897.5,1897.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742296579039,6.54444,1897.5,1897.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742296579236,6.54444,1897.5,1897.4,2.47935]
["bitfinex-derivatives","ETHF0:USTF0",1742296579636,6.54444,1897.5,1897.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742296585452,2.63548,1897.4,1896.9,3.64705658]
["bitfinex-derivatives","ETHF0:USTF0",1742296585752,1.0543,1897.2,1897.0,2.49258]
["bitfinex-derivatives","ETHF0:USTF0",1742296586048,1.0543,1897.2,1897.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742296586249,5.9198,1897.2,1897.1,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742296586551,5.9198,1897.2,1897.1,2.49252]
["bitfinex-derivatives","ETHF0:USTF0",1742296587140,5.9198,1897.2,1897.1,3.16182]
["bitfinex-derivatives","ETHF0:USTF0",1742296588049,3.433,1897.2,1897.1,3.16182]
["bitfinex-derivatives","ETHF0:USTF0",1742296588249,1.05432,1897.1,1897.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296588445,3.18992,1897.1,1897.0,1.3542043]
["bitfinex-derivatives","ETHF0:USTF0",1742296589047,4.48727,1897.2,1897.0,1.3542043]
["bitfinex-derivatives","ETHF0:USTF0",1742296589349,0.6567,1897.5,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742296589546,1.05415,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742296589950,2.49935,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742296590342,1.4452,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742296590650,5.14484,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742296590846,1.05422,1897.3,1897.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1742296591052,1.05426,1897.2,1897.1,4.26207]
["bitfinex-derivatives","ETHF0:USTF0",1742296591247,2.49946,1897.2,1897.1,4.26207]
["bitfinex-derivatives","ETHF0:USTF0",1742296591747,2.49946,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296593749,2.49946,1897.2,1897.1,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742296595553,4.49325,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742296595951,1.05426,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296596153,3.10096,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296598053,3.10096,1897.2,1897.1,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742296598857,2.40636,1897.2,1897.1,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742296599149,1.05418,1897.4,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742296599354,4.49318,1897.4,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742296599543,5.89628,1897.4,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742296600658,2.45728,1897.4,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742296600859,5.89528,1897.4,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742296601053,4.8411,1897.4,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742296601356,1.4031,1897.4,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742296601556,3.437,1897.4,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742296602455,1.3565,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742296602765,3.4479043,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742296602952,4.8044043,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742296603860,5.8584443,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742296605050,5.8584443,1897.6,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742296605051,1.05411,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742296605259,2.49071,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742296605658,2.4907,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742296605950,1.4366,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742296606162,2.4907,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742296606561,1.4366,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742296607666,1.4366,1897.5,1897.4,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1742296608160,1.4366,1897.5,1897.4,3.08612]
["bitfinex-derivatives","ETHF0:USTF0",1742296612457,2.4907,1897.5,1897.4,3.08612]
["bitfinex-derivatives","ETHF0:USTF0",1742296612663,2.4907,1897.5,1897.4,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742296613964,2.4907,1897.5,1897.3,4.26197]
["bitfinex-derivatives","ETHF0:USTF0",1742296614162,2.713,1897.4,1897.3,4.26197]
["bitfinex-derivatives","ETHF0:USTF0",1742296614362,7.20115,1897.4,1897.3,4.26197]
["bitfinex-derivatives","ETHF0:USTF0",1742296615064,6.147,1897.4,1897.3,4.26197]
["bitfinex-derivatives","ETHF0:USTF0",1742296615458,4.7731,1897.4,1897.3,4.26197]
["bitfinex-derivatives","ETHF0:USTF0",1742296615964,3.434,1897.4,1897.3,4.26197]
["bitfinex-derivatives","ETHF0:USTF0",1742296617864,1.3674,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742296618068,3.4419043,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742296618267,4.35965412,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742296618564,5.72705412,1897.6,1897.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742296618763,4.8093043,1897.6,1897.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742296619063,5.8633443,1897.6,1897.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742296619264,6.78118792,1897.6,1897.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742296619659,6.78118792,1897.6,1897.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742296619867,1.0541,1897.5,1897.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742296620062,1.05415,1897.4,1897.3,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742296620271,2.38935,1897.4,1897.3,5.59301]
["bitfinex-derivatives","ETHF0:USTF0",1742296620763,5.82435,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296620966,1.05426,1897.2,1897.0,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742296621159,1.05426,1897.2,1897.1,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1742296621563,2.50356,1897.2,1897.1,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1742296622163,2.50356,1897.2,1897.0,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742296622164,1.05432,1897.1,1897.0,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742296622462,2.41162,1897.1,1897.0,5.5792843]
["bitfinex-derivatives","ETHF0:USTF0",1742296622769,3.32976495,1897.1,1897.0,5.5792843]
["bitfinex-derivatives","ETHF0:USTF0",1742296622966,1.3573,1897.1,1897.0,5.5792843]
["bitfinex-derivatives","ETHF0:USTF0",1742296623462,3.436,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742296623763,4.7933,1897.2,1897.1,3.07572]
["bitfinex-derivatives","ETHF0:USTF0",1742296623956,5.84756,1897.2,1897.1,3.07572]
["bitfinex-derivatives","ETHF0:USTF0",1742296624159,6.76567772,1897.2,1897.1,3.07572]
["bitfinex-derivatives","ETHF0:USTF0",1742296624363,4.7933,1897.2,1897.1,3.07572]
["bitfinex-derivatives","ETHF0:USTF0",1742296624558,5.84756,1897.2,1897.1,3.07572]
["bitfinex-derivatives","ETHF0:USTF0",1742296624757,4.7933,1897.2,1897.1,3.07572]
["bitfinex-derivatives","ETHF0:USTF0",1742296625470,1.3573,1897.2,1897.1,3.07572]
["bitfinex-derivatives","ETHF0:USTF0",1742296626072,3.434,1897.4,1897.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742296626279,1.3804,1897.3,1897.2,2.40446]
["bitfinex-derivatives","ETHF0:USTF0",1742296626976,3.434,1897.4,1897.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742296627164,4.8144,1897.4,1897.3,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742296627365,1.0619943,1897.6,1897.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742296627567,5.8685,1897.5,1897.4,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742296627768,4.8144,1897.5,1897.4,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742296629972,0.0079043,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742296630174,0.0079043,1897.6,1897.5,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742296630367,1.3449043,1897.6,1897.5,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742296631577,2.26293216,1897.6,1897.5,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742296632790,3.31697216,1897.6,1897.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742296633076,3.31697216,1897.6,1897.5,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742296633480,3.31697216,1897.6,1897.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742296634879,3.31697216,1897.6,1897.5,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742296636176,3.31697216,1897.6,1897.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742296636379,3.99457216,1897.6,1897.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742296637475,4.70637216,1897.6,1897.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742296637678,4.70637216,1897.6,1897.5,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742296638580,3.7883443,1897.6,1897.5,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1742296639171,3.7883443,1897.6,1897.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742296639476,4.70644972,1897.6,1897.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742296640077,1.05418,1897.4,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742296640374,1.05426,1897.3,1897.2,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1742296640577,0.6708,1897.3,1897.2,2.43374]
["bitfinex-derivatives","ETHF0:USTF0",1742296641283,2.0857,1897.3,1897.2,2.43374]
["bitfinex-derivatives","ETHF0:USTF0",1742296643677,1.05432,1897.1,1897.0,4.2700343]
["bitfinex-derivatives","ETHF0:USTF0",1742296643980,1.05432,1897.1,1897.0,4.5611043]
["bitfinex-derivatives","ETHF0:USTF0",1742296644576,5.85642,1897.1,1897.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296646983,6.77448335,1897.1,1897.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296647183,5.85642,1897.1,1897.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296648886,6.85885366,1897.1,1897.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296649882,1.05454,1896.7,1896.6,4.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742296650083,1.05454,1896.7,1896.6,5.65047]
["bitfinex-derivatives","ETHF0:USTF0",1742296650682,3.13774,1896.7,1896.6,5.65047]
["bitfinex-derivatives","ETHF0:USTF0",1742296651883,3.13774,1896.7,1896.6,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742296652079,1.0546,1896.6,1896.5,10.24840071]
["bitfinex-derivatives","ETHF0:USTF0",1742296652288,2.4397,1896.6,1896.5,11.63650071]
["bitfinex-derivatives","ETHF0:USTF0",1742296652488,5.8737,1896.6,1896.5,11.63650071]
["bitfinex-derivatives","ETHF0:USTF0",1742296653186,6.5997,1896.6,1896.5,11.63650071]
["bitfinex-derivatives","ETHF0:USTF0",1742296653588,6.5997,1896.6,1896.5,10.24840071]
["bitfinex-derivatives","ETHF0:USTF0",1742296653882,9.8075,1896.6,1896.5,10.24840071]
["bitfinex-derivatives","ETHF0:USTF0",1742296655087,9.8075,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296655292,6.5997,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296655482,6.5997,1896.6,1896.5,1.45326956]
["bitfinex-derivatives","ETHF0:USTF0",1742296656588,5.8747,1896.6,1896.5,1.45326956]
["bitfinex-derivatives","ETHF0:USTF0",1742296657089,5.8747,1896.6,1896.5,2.50791956]
["bitfinex-derivatives","ETHF0:USTF0",1742296657288,4.1331,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742296657490,4.8766,1896.7,1896.6,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1742296657982,3.2078,1896.8,1896.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742296658182,3.17854,1896.7,1896.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742296659092,7.31744,1896.7,1896.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1742296661586,1.0546,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296661788,2.4271,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296661998,2.4271,1896.6,1896.5,1.33276956]
["bitfinex-derivatives","ETHF0:USTF0",1742296662294,2.4271,1896.6,1896.5,2.38741956]
["bitfinex-derivatives","ETHF0:USTF0",1742296662696,2.4271,1896.6,1896.5,1.33276956]
["bitfinex-derivatives","ETHF0:USTF0",1742296662890,2.4271,1896.6,1896.5,2.38741956]
["bitfinex-derivatives","ETHF0:USTF0",1742296663095,2.4271,1896.6,1896.5,1.33276956]
["bitfinex-derivatives","ETHF0:USTF0",1742296663593,2.4271,1896.6,1896.5,2.38741956]
["bitfinex-derivatives","ETHF0:USTF0",1742296663995,2.4271,1896.6,1896.5,1.33276956]
["bitfinex-derivatives","ETHF0:USTF0",1742296665597,2.4271,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296665996,5.6349,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296666199,11.4829,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296666794,11.56760828,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296666997,11.4829,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296671197,12.39964839,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296671992,12.39965625,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296672292,12.39964067,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296673300,12.48434709,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296675596,12.48434917,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296678006,12.48434736,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296678795,12.48434702,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296679900,12.48434702,1896.6,1896.5,1.40236956]
["bitfinex-derivatives","ETHF0:USTF0",1742296680397,12.39964067,1896.6,1896.5,1.40236956]
["bitfinex-derivatives","ETHF0:USTF0",1742296680602,12.48434661,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296681402,15.83464067,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296682002,12.39964067,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296682199,11.02714067,1896.6,1896.5,1.75961956]
["bitfinex-derivatives","ETHF0:USTF0",1742296682500,14.46214067,1896.6,1896.5,2.79186956]
["bitfinex-derivatives","ETHF0:USTF0",1742296683003,8.61414067,1896.6,1896.5,2.79186956]
["bitfinex-derivatives","ETHF0:USTF0",1742296683206,9.96484067,1896.6,1896.5,2.79186956]
["bitfinex-derivatives","ETHF0:USTF0",1742296684092,6.75704067,1896.6,1896.5,2.79186956]
["bitfinex-derivatives","ETHF0:USTF0",1742296684301,5.40634067,1896.6,1896.5,2.79186956]
["bitfinex-derivatives","ETHF0:USTF0",1742296684501,4.4896,1896.6,1896.5,2.79186956]
["bitfinex-derivatives","ETHF0:USTF0",1742296684903,4.4896,1896.6,1896.5,3.84651956]
["bitfinex-derivatives","ETHF0:USTF0",1742296685100,4.4896,1896.6,1896.5,2.79186956]
["bitfinex-derivatives","ETHF0:USTF0",1742296685402,4.4896,1896.6,1896.5,3.84651956]
["bitfinex-derivatives","ETHF0:USTF0",1742296685604,4.4896,1896.6,1896.5,2.79186956]
["bitfinex-derivatives","ETHF0:USTF0",1742296685806,4.4896,1896.6,1896.5,3.84651956]
["bitfinex-derivatives","ETHF0:USTF0",1742296686903,1.0546,1896.6,1896.5,3.84651956]
["bitfinex-derivatives","ETHF0:USTF0",1742296687211,4.4896,1896.6,1896.5,3.84651956]
["bitfinex-derivatives","ETHF0:USTF0",1742296687498,4.4896,1896.6,1896.5,2.79186956]
["bitfinex-derivatives","ETHF0:USTF0",1742296687700,11.32955877,1896.6,1896.5,1.40236956]
["bitfinex-derivatives","ETHF0:USTF0",1742296687900,11.32955877,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296688894,17.26226651,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296690298,17.26226706,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296693007,20.50584965,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296695411,20.5058629,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296696711,18.0058629,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296698516,18.00585414,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296701722,18.00585487,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296703625,18.00585498,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296704118,18.0058553,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296705026,18.00585327,1896.6,1896.5,0.00526956]
["bitfinex-derivatives","ETHF0:USTF0",1742296708526,18.00585327,1896.6,1896.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742296708830,1.05476,1896.3,1896.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742296709126,48.49756,1896.3,1896.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742296709328,52.21081877,1896.3,1896.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742296710632,53.03858722,1896.3,1896.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742296711632,1.05493,1896.0,1895.9,1.74484]
["bitfinex-derivatives","ETHF0:USTF0",1742296711828,4.48993,1896.0,1895.9,2.43314]
["bitfinex-derivatives","ETHF0:USTF0",1742296712033,5.40908877,1896.0,1895.9,2.43314]
["bitfinex-derivatives","ETHF0:USTF0",1742296713132,5.40908877,1896.0,1895.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742296713634,6.75368877,1896.0,1895.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742296714334,5.83453,1896.0,1895.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742296715329,5.83453,1896.0,1895.9,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1742296715535,4.48993,1896.0,1895.9,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1742296717232,4.48993,1896.0,1895.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742296718034,4.48993,1896.0,1895.9,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1742296718335,4.48993,1896.0,1895.9,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742296718830,4.48993,1896.0,1895.9,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1742296722031,4.48987,1896.2,1896.1,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742296722232,1.05488,1896.1,1896.0,2.40819]
["bitfinex-derivatives","ETHF0:USTF0",1742296722538,4.48988,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742296722739,5.41005547,1896.2,1896.1,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1742296724534,5.41005547,1896.2,1896.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742296725031,5.41005547,1896.2,1896.1,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1742296725241,5.41005547,1896.2,1896.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742296725742,6.76295547,1896.2,1896.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742296729038,6.76295547,1896.2,1896.1,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1742296729039,3.32795547,1896.2,1896.1,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1742296729241,5.41005547,1896.2,1896.1,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1742296729444,6.81405547,1896.2,1896.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742296730040,6.81405547,1896.2,1896.1,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1742296730637,6.81405547,1896.2,1896.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742296731836,1.05493,1896.0,1895.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742296732341,4.48993,1896.0,1895.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742296733137,5.88183,1896.0,1895.9,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742296733643,5.88183,1896.0,1895.9,3.75079]
["bitfinex-derivatives","ETHF0:USTF0",1742296733943,5.88183,1896.0,1895.9,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742296735445,5.88183,1896.0,1895.9,3.75079]
["bitfinex-derivatives","ETHF0:USTF0",1742296735646,3.435,1896.0,1895.9,3.75079]
["bitfinex-derivatives","ETHF0:USTF0",1742296735947,4.48993,1896.0,1895.9,3.75079]
["bitfinex-derivatives","ETHF0:USTF0",1742296736544,3.435,1896.0,1895.9,3.75079]
["bitfinex-derivatives","ETHF0:USTF0",1742296736746,2.84400001,1896.0,1895.9,3.75079]
["bitfinex-derivatives","ETHF0:USTF0",1742296736947,0.92048668,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742296737241,0.92048668,1896.1,1896.0,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1742296738038,1.97536668,1896.1,1896.0,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1742296738446,1.05488,1896.1,1896.0,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1742296738841,2.25978668,1896.2,1896.0,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1742296739043,3.31460668,1896.2,1896.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742296739443,3.31460668,1896.2,1896.1,2.39248]
["bitfinex-derivatives","ETHF0:USTF0",1742296742347,3.31460668,1896.2,1896.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742296743142,1.05493,1896.0,1895.9,2.43314]
["bitfinex-derivatives","ETHF0:USTF0",1742296743839,5.88341,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742296744044,6.80378418,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742296744248,5.88341,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742296744447,6.80381971,1896.1,1896.0,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742296745851,6.80381971,1896.1,1896.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742296746350,6.80381971,1896.1,1896.0,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742296747553,6.80381971,1896.1,1896.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742296748152,6.80381971,1896.1,1896.0,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742296748854,6.07791971,1896.1,1896.0,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742296749349,5.02300971,1896.1,1896.0,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742296749552,5.15748,1896.1,1896.0,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742296749752,3.434,1896.1,1896.0,2.39123]
["bitfinex-derivatives","ETHF0:USTF0",1742296749955,5.86267,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742296750146,5.40941075,1896.2,1896.1,2.38408]
["bitfinex-derivatives","ETHF0:USTF0",1742296751844,5.40941075,1896.2,1896.1,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742296753055,1.05497,1896.0,1895.9,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1742296753753,1.73837,1896.0,1895.9,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1742296754552,1.73837,1896.0,1895.9,2.48336]
["bitfinex-derivatives","ETHF0:USTF0",1742296755653,1.97545075,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742296755956,1.97545075,1896.1,1896.0,2.48333]
["bitfinex-derivatives","ETHF0:USTF0",1742296757157,0.92054075,1896.1,1896.0,2.48333]
["bitfinex-derivatives","ETHF0:USTF0",1742296757356,4.48886,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742296757552,5.40942944,1896.2,1896.1,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1742296760054,0.92056944,1896.2,1896.1,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1742296760260,4.26256,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742296760459,3.2078,1896.3,1896.2,3.16372]
["bitfinex-derivatives","ETHF0:USTF0",1742296760660,4.26256,1896.3,1896.2,3.16372]
["bitfinex-derivatives","ETHF0:USTF0",1742296760861,3.2078,1896.3,1896.2,3.16372]
["bitfinex-derivatives","ETHF0:USTF0",1742296763961,1.0626543,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742296764163,1.0626543,1896.4,1896.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742296764363,1.0626543,1896.4,1896.3,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1742296765863,4.4956543,1896.4,1896.3,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1742296766061,4.4956543,1896.4,1896.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742296766263,5.41523506,1896.4,1896.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742296766569,1.05482,1896.2,1896.1,4.26264]
["bitfinex-derivatives","ETHF0:USTF0",1742296766767,1.05482,1896.2,1896.1,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1742296767563,2.44022,1896.2,1896.1,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1742296768170,1.3854,1896.2,1896.1,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1742296768668,2.7284,1896.2,1896.1,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1742296769070,1.343,1896.2,1896.1,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1742296769462,0.75200001,1896.2,1896.1,5.61434]
["bitfinex-derivatives","ETHF0:USTF0",1742296769667,1.05481,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742296769966,1.05481,1896.3,1896.2,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1742296771263,1.05481,1896.3,1896.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742296771772,1.97434061,1896.3,1896.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742296772170,1.05482,1896.2,1895.8,0.4318142]
["bitfinex-derivatives","ETHF0:USTF0",1742296772374,1.05497,1896.0,1895.9,2.50495]
["bitfinex-derivatives","ETHF0:USTF0",1742296772873,2.47807,1896.0,1895.9,2.50495]
["bitfinex-derivatives","ETHF0:USTF0",1742296774077,1.05499,1895.9,1895.8,4.26283]
["bitfinex-derivatives","ETHF0:USTF0",1742296774270,1.4231,1895.9,1895.8,6.14701418]
["bitfinex-derivatives","ETHF0:USTF0",1742296774972,2.47809,1895.9,1895.8,6.14701418]
["bitfinex-derivatives","ETHF0:USTF0",1742296776369,1.4231,1895.9,1895.8,6.14701418]
["bitfinex-derivatives","ETHF0:USTF0",1742296776575,1.05495,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742296776769,2.43965,1896.0,1895.9,3.15229]
["bitfinex-derivatives","ETHF0:USTF0",1742296777369,2.43965,1896.0,1895.9,2.42599]
["bitfinex-derivatives","ETHF0:USTF0",1742296779081,3.433,1896.2,1896.0,2.63734]
["bitfinex-derivatives","ETHF0:USTF0",1742296779376,4.48782,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296779573,4.48782,1896.2,1896.1,5.70828]
["bitfinex-derivatives","ETHF0:USTF0",1742296780376,3.433,1896.2,1896.1,5.70828]
["bitfinex-derivatives","ETHF0:USTF0",1742296781077,4.48782,1896.2,1896.1,5.70828]
["bitfinex-derivatives","ETHF0:USTF0",1742296781277,3.433,1896.2,1896.1,5.70828]
["bitfinex-derivatives","ETHF0:USTF0",1742296781477,3.4409043,1896.4,1896.1,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742296781671,3.4409043,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742296781872,4.4956543,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742296782074,4.4956543,1896.4,1896.3,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1742296785973,4.4956543,1896.4,1896.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742296786173,1.0626543,1896.4,1896.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742296786383,4.4946543,1896.4,1896.3,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1742296787080,4.4946543,1896.4,1896.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742296787278,4.4946543,1896.4,1896.3,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1742296788776,1.0626543,1896.4,1896.3,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1742296789078,4.4946543,1896.4,1896.3,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1742296789278,1.98192809,1896.4,1896.3,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1742296789475,1.0626543,1896.4,1896.3,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1742296789675,1.98192809,1896.4,1896.3,2.42056]
["bitfinex-derivatives","ETHF0:USTF0",1742296790377,5.84436,1896.6,1896.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742296790378,3.432,1896.6,1896.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742296790573,4.4866,1896.6,1896.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742296790775,5.40569256,1896.6,1896.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742296790973,5.40569256,1896.6,1896.5,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1742296791778,1.05465,1896.5,1896.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742296791973,1.05465,1896.5,1896.4,2.43841]
["bitfinex-derivatives","ETHF0:USTF0",1742296793879,4.48664,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742296794082,5.40542693,1896.6,1896.5,2.49165]
["bitfinex-derivatives","ETHF0:USTF0",1742296797283,4.48664,1896.6,1896.5,2.49165]
["bitfinex-derivatives","ETHF0:USTF0",1742296798083,5.83924,1896.6,1896.5,2.49165]
["bitfinex-derivatives","ETHF0:USTF0",1742296799381,1.3526,1896.6,1896.5,2.49165]
["bitfinex-derivatives","ETHF0:USTF0",1742296799582,1.3526,1896.6,1896.5,3.19095]
["bitfinex-derivatives","ETHF0:USTF0",1742296800087,5.8343943,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742296800285,0.0079043,1896.7,1896.6,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742296800476,0.0079043,1896.7,1896.6,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742296801183,1e-08,1896.7,1896.6,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742296807087,4.1459,1897.0,1896.8,2.63622]
["bitfinex-derivatives","ETHF0:USTF0",1742296807393,5.4876,1897.0,1896.9,5.65953]
["bitfinex-derivatives","ETHF0:USTF0",1742296807788,4.7727,1897.0,1896.9,6.36133]
["bitfinex-derivatives","ETHF0:USTF0",1742296807992,1.3417,1897.0,1896.9,6.36133]
["bitfinex-derivatives","ETHF0:USTF0",1742296808295,0.6835043,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742296808491,1.0542,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742296808699,5.40160476,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742296808994,5.82693,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742296809603,5.82593,1897.5,1897.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742296810200,5.82593,1897.5,1897.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296810201,1.05415,1897.4,1897.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296810401,2.39595,1897.4,1897.3,1.3421043]
["bitfinex-derivatives","ETHF0:USTF0",1742296810589,2.39595,1897.4,1897.3,2.3963143]
["bitfinex-derivatives","ETHF0:USTF0",1742296811795,2.39595,1897.4,1897.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296811995,2.39595,1897.4,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296811996,1.05438,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296812307,1.05443,1896.9,1896.8,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742296812500,3.07373,1896.9,1896.8,2.45657]
["bitfinex-derivatives","ETHF0:USTF0",1742296812702,3.07373,1896.9,1896.8,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742296813403,3.07373,1896.9,1896.8,2.45659]
["bitfinex-derivatives","ETHF0:USTF0",1742296814498,1.05449,1896.8,1896.7,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296814703,2.40289,1896.8,1896.7,1.0624443]
["bitfinex-derivatives","ETHF0:USTF0",1742296814905,1.3484,1896.8,1896.7,1.0624443]
["bitfinex-derivatives","ETHF0:USTF0",1742296815104,2.40289,1896.8,1896.7,4.2702443]
["bitfinex-derivatives","ETHF0:USTF0",1742296815504,2.40289,1896.8,1896.7,5.6207443]
["bitfinex-derivatives","ETHF0:USTF0",1742296816300,2.40289,1896.8,1896.7,4.5662043]
["bitfinex-derivatives","ETHF0:USTF0",1742296816492,2.40289,1896.8,1896.7,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296816999,1.3484,1896.8,1896.7,1.0624443]
["bitfinex-derivatives","ETHF0:USTF0",1742296817204,1.3484,1896.8,1896.7,6.3388443]
["bitfinex-derivatives","ETHF0:USTF0",1742296818101,1.3837,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742296818303,1.3392,1896.9,1896.8,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742296819108,2.39363,1896.9,1896.8,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742296819605,1.3392,1896.9,1896.8,2.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742296820504,1.3392,1896.9,1896.8,3.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742296821402,2.39363,1896.9,1896.8,3.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742296822201,1.3392,1896.9,1896.8,3.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742296824109,2.39363,1896.9,1896.8,3.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742296824609,1.3392,1896.9,1896.8,3.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742296825411,2.39363,1896.9,1896.8,3.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742296826913,1.3392,1896.9,1896.8,3.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742296827612,1.4019,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742296827816,0.91783862,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742296828114,0.6778,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742296828308,2.0287,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1742296828818,2.0287,1897.4,1897.3,5.68011]
["bitfinex-derivatives","ETHF0:USTF0",1742296829816,1.05415,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742296830003,1.05415,1897.5,1897.4,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1742296830408,4.1601043,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742296830409,5.2141843,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742296830617,5.2141843,1897.6,1897.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1742296831105,5.2141843,1897.6,1897.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742296831813,1.05415,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296832012,1.05415,1897.4,1897.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742296832207,1.05414,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742296832816,1.05414,1897.5,1897.4,2.47705]
["bitfinex-derivatives","ETHF0:USTF0",1742296833116,1.3881,1897.5,1897.4,2.47705]
["bitfinex-derivatives","ETHF0:USTF0",1742296833416,2.4422,1897.5,1897.4,2.47705]
["bitfinex-derivatives","ETHF0:USTF0",1742296834320,1.3881,1897.5,1897.4,2.47705]
["bitfinex-derivatives","ETHF0:USTF0",1742296834710,2.4422,1897.5,1897.4,2.47705]
["bitfinex-derivatives","ETHF0:USTF0",1742296835219,1.3881,1897.5,1897.4,2.47705]
["bitfinex-derivatives","ETHF0:USTF0",1742296836418,1.0541,1897.5,1897.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742296836718,4.8570043,1897.6,1897.4,2.47701]
["bitfinex-derivatives","ETHF0:USTF0",1742296836912,2.4183,1897.5,1897.4,2.47701]
["bitfinex-derivatives","ETHF0:USTF0",1742296837814,1.3642,1897.5,1897.4,2.47701]
["bitfinex-derivatives","ETHF0:USTF0",1742296838015,2.4183,1897.5,1897.4,2.47701]
["bitfinex-derivatives","ETHF0:USTF0",1742296838916,4.8570043,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742296838917,0.7301043,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742296839114,0.0079043,1897.6,1897.5,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1742296839319,0.0079043,1897.6,1897.5,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1742296839813,3.0927,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742296840019,1.0539,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742296840521,2.3792,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742296840713,4.0863,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742296841017,6.4733443,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742296841218,7.36836639,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742296841613,6.4733443,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742296841814,1.7200243,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742296842014,0.6662043,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742296842407,0.6662043,1898.0,1897.9,1.72318]
["bitfinex-derivatives","ETHF0:USTF0",1742296843219,2.63388,1898.5,1898.2,1.05368]
["bitfinex-derivatives","ETHF0:USTF0",1742296843524,2.0566,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742296843723,0.6574,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742296845420,1.4071043,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296845822,2.4606643,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296846921,1.0536,1898.4,1898.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296847111,2.4606743,1898.5,1898.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296847317,2.4606743,1898.5,1898.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742296848218,2.4606743,1898.5,1898.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1742296848523,0.0079043,1898.5,1898.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1742296848722,0.0079043,1898.5,1898.4,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742296850020,1e-08,1898.5,1898.4,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742296852125,1.41940001,1898.5,1898.4,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742296852324,2.10200001,1898.5,1898.4,3.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742296855226,3.15554001,1898.5,1898.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1742296855423,2.10200001,1898.5,1898.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1742296855820,3.15554001,1898.5,1898.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1742296856420,3.15554001,1898.5,1898.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742296857728,2.10200001,1898.5,1898.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1742296860230,3.15554001,1898.5,1898.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1742296860732,1.0536,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296861023,3.1452,1898.4,1898.3,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742296861227,6.5712,1898.4,1898.3,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742296862630,6.5712,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296863128,6.5712,1898.4,1898.1,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742296863129,1.05371,1898.2,1898.1,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742296863333,1.05371,1898.2,1898.1,5.71006]
["bitfinex-derivatives","ETHF0:USTF0",1742296863629,4.47971,1898.2,1898.1,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742296863832,5.15821,1898.2,1898.1,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742296864424,1.05388,1897.9,1897.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742296864632,1.05382,1898.0,1897.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742296864826,6.47732,1898.0,1897.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742296865219,7.3709598,1898.0,1897.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1742296866434,1.05393,1897.8,1897.7,4.2696343]
["bitfinex-derivatives","ETHF0:USTF0",1742296866728,4.47993,1897.8,1897.7,5.6617343]
["bitfinex-derivatives","ETHF0:USTF0",1742296866928,3.426,1897.8,1897.7,5.6617343]
["bitfinex-derivatives","ETHF0:USTF0",1742296867127,4.7739,1897.8,1897.7,5.6617343]
["bitfinex-derivatives","ETHF0:USTF0",1742296867323,3.426,1897.8,1897.7,5.6617343]
["bitfinex-derivatives","ETHF0:USTF0",1742296867935,3.12758,1897.9,1897.7,4.6078043]
["bitfinex-derivatives","ETHF0:USTF0",1742296868231,6.55358,1897.9,1897.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742296868631,4.1518,1897.9,1897.8,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1742296868834,4.47988,1897.9,1897.8,3.14093]
["bitfinex-derivatives","ETHF0:USTF0",1742296869231,4.47988,1897.9,1897.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742296870934,5.81768,1897.9,1897.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742296871729,4.7638,1897.9,1897.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742296872134,4.7638,1897.9,1897.8,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1742296872135,3.426,1897.9,1897.8,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1742296872731,4.47988,1897.9,1897.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742296873044,4.47988,1897.9,1897.8,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1742296873538,3.426,1897.9,1897.8,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1742296874842,4.81,1897.9,1897.8,2.44603]
["bitfinex-derivatives","ETHF0:USTF0",1742296875537,5.86388,1897.9,1897.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742296877635,1.05393,1897.8,1897.7,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742296877843,3.09353,1897.8,1897.7,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742296879845,3.98796568,1897.8,1897.7,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296880046,3.98796568,1897.8,1897.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742296880047,1.05415,1897.5,1897.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742296880245,4.48015,1897.5,1897.4,2.45243]
["bitfinex-derivatives","ETHF0:USTF0",1742296880443,7.19305,1897.5,1897.4,2.45243]
["bitfinex-derivatives","ETHF0:USTF0",1742296880745,7.19305,1897.5,1897.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742296880946,7.19305,1897.5,1897.4,2.45245]
["bitfinex-derivatives","ETHF0:USTF0",1742296881746,7.19305,1897.5,1897.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742296882146,7.19305,1897.5,1897.4,2.45245]
["bitfinex-derivatives","ETHF0:USTF0",1742296882335,6.48965,1897.5,1897.4,2.45245]
["bitfinex-derivatives","ETHF0:USTF0",1742296882535,5.17745,1897.5,1897.4,2.45245]
["bitfinex-derivatives","ETHF0:USTF0",1742296882742,4.48015,1897.5,1897.4,2.45245]
["bitfinex-derivatives","ETHF0:USTF0",1742296882934,1.0541,1897.5,1897.4,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1742296884849,3.426,1897.6,1897.4,2.45241]
["bitfinex-derivatives","ETHF0:USTF0",1742296884850,4.48008,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742296885140,4.48008,1897.6,1897.5,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742296885141,1.05408,1897.6,1897.5,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742296885345,1.05402,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742296885536,1.05402,1897.7,1897.6,2.49734]
["bitfinex-derivatives","ETHF0:USTF0",1742296885941,1.05402,1897.7,1897.6,5.70514]
["bitfinex-derivatives","ETHF0:USTF0",1742296886345,1.05398,1897.8,1897.7,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1742296886648,1.05398,1897.8,1897.7,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1742296887642,6.64429,1898.0,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1742296887643,4.47986,1898.0,1897.9,1.05386]
["bitfinex-derivatives","ETHF0:USTF0",1742296887861,4.47977,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742296888045,3.2078,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742296888245,4.47964,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742296888441,1.05356001,1898.5,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296888642,3.42600001,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296888845,4.47954001,1898.5,1898.3,2.7824]
["bitfinex-derivatives","ETHF0:USTF0",1742296889350,4.47954001,1898.5,1898.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742296889948,4.47954001,1898.5,1898.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742296890143,3.42600001,1898.5,1898.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742296890349,1e-08,1898.5,1898.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742296890747,1.05354001,1898.5,1898.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1742296890946,1.05354001,1898.5,1898.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742296892442,41.85354001,1898.5,1898.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742296894246,4.47854001,1898.5,1898.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742296896053,1.0536,1898.4,1898.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296896259,3.1561,1898.4,1898.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296896857,43.9561,1898.4,1898.3,1.0615543]
["bitfinex-derivatives","ETHF0:USTF0",1742296897056,43.9561,1898.4,1898.3,1.3452043]
["bitfinex-derivatives","ETHF0:USTF0",1742296897559,0.6742,1898.4,1898.3,2.3988543]
["bitfinex-derivatives","ETHF0:USTF0",1742296898459,1.7278,1898.4,1898.3,2.3988543]
["bitfinex-derivatives","ETHF0:USTF0",1742296898856,1.7278,1898.4,1898.3,1.3452043]
["bitfinex-derivatives","ETHF0:USTF0",1742296899352,3.1659,1898.4,1898.3,1.3452043]
["bitfinex-derivatives","ETHF0:USTF0",1742296902758,3.1659,1898.4,1898.3,2.3988543]
["bitfinex-derivatives","ETHF0:USTF0",1742296903559,1.05360001,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296903761,4.47860001,1898.5,1898.4,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1742296904155,3.42500001,1898.5,1898.4,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742296904355,1e-08,1898.5,1898.4,3.0919]
["bitfinex-derivatives","ETHF0:USTF0",1742296904564,1e-08,1898.5,1898.4,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742296909467,1.05354001,1898.5,1898.4,6.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742296909672,1.05354001,1898.5,1898.4,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742296910064,6.51504001,1898.5,1898.4,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742296911467,6.51504001,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296913971,1.0536,1898.4,1898.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296914268,3.38231845,1898.4,1898.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296914470,44.18231845,1898.4,1898.3,1.3698043]
["bitfinex-derivatives","ETHF0:USTF0",1742296914870,44.18231845,1898.4,1898.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296916061,44.18231845,1898.4,1898.3,1.3698043]
["bitfinex-derivatives","ETHF0:USTF0",1742296916870,44.92371309,1898.4,1898.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296917060,1.05382,1898.0,1897.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1742296917271,4.47782,1898.0,1897.9,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1742296917571,5.37253845,1898.0,1897.9,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1742296917772,5.37253845,1898.0,1897.9,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742296917971,6.77803845,1898.0,1897.9,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1742296918362,5.37253845,1898.0,1897.9,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1742296918561,5.37440173,1898.0,1897.9,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1742296918768,4.32057961,1898.0,1897.9,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1742296918971,3.424,1898.0,1897.9,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1742296919172,4.47782,1898.0,1897.9,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1742296919371,3.424,1898.0,1897.9,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1742296919773,4.47782,1898.0,1897.9,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1742296920175,4.47782,1898.0,1897.9,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742296920769,5.37417589,1898.0,1897.9,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742296921872,5.37417589,1898.0,1897.9,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1742296922067,4.47782,1898.0,1897.9,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1742296923174,4.47782,1898.0,1897.9,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742296923371,3.424,1898.0,1897.9,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1742296923675,4.47781,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742296923886,5.3738211,1898.1,1898.0,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1742296924275,4.47781,1898.1,1898.0,2.42722]
["bitfinex-derivatives","ETHF0:USTF0",1742296924476,4.47781,1898.1,1898.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742296925573,6.6318,1898.3,1898.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742296925873,7.68549,1898.3,1898.1,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1742296926176,7.68549,1898.3,1898.2,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742296926770,7.68549,1898.3,1898.2,3.08131]
["bitfinex-derivatives","ETHF0:USTF0",1742296927276,7.68549,1898.3,1898.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742296927477,9.96138406,1898.3,1898.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742296928379,5.64149,1898.3,1898.2,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1742296928579,7.68549,1898.3,1898.2,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1742296929466,6.6318,1898.3,1898.2,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1742296929978,3.2078,1898.3,1898.2,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1742296931580,4.26145,1898.3,1898.2,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1742296931973,4.26145,1898.3,1898.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742296932178,5.67215,1898.3,1898.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742296935676,2.63442,1898.1,1897.8,1.0617943]
["bitfinex-derivatives","ETHF0:USTF0",1742296935875,1.05388,1897.9,1897.8,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296936172,5.15820314,1897.9,1897.8,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296936372,5.15801808,1897.9,1897.8,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296936978,6.47441808,1897.9,1897.8,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296937178,6.47441808,1897.9,1897.8,1.3654043]
["bitfinex-derivatives","ETHF0:USTF0",1742296938678,6.47441808,1897.9,1897.8,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296939686,47.27441808,1897.9,1897.8,1.4297043]
["bitfinex-derivatives","ETHF0:USTF0",1742296940486,47.27441808,1897.9,1897.8,2.4836343]
["bitfinex-derivatives","ETHF0:USTF0",1742296940683,6.47441808,1897.9,1897.8,2.4836343]
["bitfinex-derivatives","ETHF0:USTF0",1742296941484,6.47441808,1897.9,1897.8,1.4297043]
["bitfinex-derivatives","ETHF0:USTF0",1742296944685,6.55906102,1897.9,1897.8,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296945079,6.55906133,1897.9,1897.8,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296946492,6.47441808,1897.9,1897.8,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296946680,6.47441808,1897.9,1897.8,1.3441043]
["bitfinex-derivatives","ETHF0:USTF0",1742296947897,7.68668,1897.9,1897.8,2.3980343]
["bitfinex-derivatives","ETHF0:USTF0",1742296948598,9.13188,1897.9,1897.8,1.3441043]
["bitfinex-derivatives","ETHF0:USTF0",1742296950202,4.26168,1897.9,1897.8,1.3441043]
["bitfinex-derivatives","ETHF0:USTF0",1742296950402,9.13188,1897.9,1897.8,1.3441043]
["bitfinex-derivatives","ETHF0:USTF0",1742296951404,10.02782876,1897.9,1897.8,1.3441043]
["bitfinex-derivatives","ETHF0:USTF0",1742296952003,10.11246897,1897.9,1897.8,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296952704,15.96046897,1897.9,1897.8,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296952905,1.05415,1897.4,1897.3,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742296953310,1.05421,1897.3,1897.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742296953502,1.05432,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296953801,1.05432,1897.2,1897.1,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742296954008,1.0622243,1897.2,1897.1,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742296954208,1.0622243,1897.2,1897.1,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1742296954399,0.0079043,1897.2,1897.1,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1742296954600,0.0079043,1897.2,1897.1,2.8580551]
["bitfinex-derivatives","ETHF0:USTF0",1742296956306,1.0542,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742296956608,4.47914,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742296956800,1.05415,1897.4,1897.3,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1742296957005,1.05415,1897.5,1897.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742296957209,1.05415,1897.5,1897.4,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742296958607,0.0079043,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742296958809,0.0079043,1897.6,1897.5,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742296959501,4.47891,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742296959706,1.05379,1898.1,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742296959904,4.32036612,1898.1,1898.0,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1742296960111,7.68655,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742296960311,8.58197945,1898.2,1898.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742296960613,9.98057945,1898.2,1898.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742296961708,9.08515,1898.2,1898.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742296962806,5.87735,1898.2,1898.1,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742296963915,6.77332478,1898.2,1898.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742296964311,5.87735,1898.2,1898.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742296964510,6.77345965,1898.2,1898.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742296964709,6.77346694,1898.2,1898.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742296965014,5.87735,1898.2,1898.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742296965203,6.77360612,1898.2,1898.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742296965914,5.87735,1898.2,1898.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742296967116,5.87735,1898.2,1898.1,2.41346]
["bitfinex-derivatives","ETHF0:USTF0",1742296968319,5.87735,1898.2,1898.1,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742296969016,1.0615843,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742296969209,4.4855843,1898.3,1898.2,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1742296969715,5.38110202,1898.3,1898.2,3.15511]
["bitfinex-derivatives","ETHF0:USTF0",1742296970120,4.4855843,1898.3,1898.2,3.15511]
["bitfinex-derivatives","ETHF0:USTF0",1742296970823,5.38081475,1898.3,1898.2,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742296971019,6.82991475,1898.3,1898.2,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742296972321,5.9346843,1898.3,1898.2,3.15511]
["bitfinex-derivatives","ETHF0:USTF0",1742296972625,5.38044901,1898.3,1898.2,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742296972826,4.4855843,1898.3,1898.2,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742296973028,5.38045022,1898.3,1898.2,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742296973223,4.4855843,1898.3,1898.2,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742296973821,4.4855843,1898.3,1898.2,3.15511]
["bitfinex-derivatives","ETHF0:USTF0",1742296974329,3.4319043,1898.3,1898.2,3.15511]
["bitfinex-derivatives","ETHF0:USTF0",1742296975322,4.4855543,1898.3,1898.2,3.15511]
["bitfinex-derivatives","ETHF0:USTF0",1742296976027,4.4855543,1898.3,1898.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742296976216,6.68886894,1898.3,1898.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742296976824,1.05376,1898.1,1898.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296977018,4.47776,1898.1,1898.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742296978028,4.47776,1898.1,1898.0,1.4462043]
["bitfinex-derivatives","ETHF0:USTF0",1742296978728,5.14476,1898.1,1898.0,1.4462043]
["bitfinex-derivatives","ETHF0:USTF0",1742296979130,4.47776,1898.1,1898.0,2.5000243]
["bitfinex-derivatives","ETHF0:USTF0",1742296979323,4.47776,1898.1,1898.0,3.1845243]
["bitfinex-derivatives","ETHF0:USTF0",1742296979523,3.424,1898.1,1898.0,3.1845243]
["bitfinex-derivatives","ETHF0:USTF0",1742296982431,1.05371,1898.2,1898.0,3.1845243]
["bitfinex-derivatives","ETHF0:USTF0",1742296982432,4.4855843,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742296983120,5.8263843,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742296983628,5.8263843,1898.3,1898.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742296984029,5.8263843,1898.3,1898.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742296984927,6.72155717,1898.3,1898.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742296985325,6.72155717,1898.3,1898.2,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742296985727,6.72155717,1898.3,1898.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742296986735,6.72155717,1898.3,1898.2,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742296987237,5.66687717,1898.3,1898.2,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742296988127,4.32607717,1898.3,1898.2,2.45901]
["bitfinex-derivatives","ETHF0:USTF0",1742296988327,10.10933,1898.6,1898.3,2.63414]
["bitfinex-derivatives","ETHF0:USTF0",1742296988523,0.89678097,1898.5,1898.4,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1742296988931,1.05352,1898.6,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742296989142,2.41722,1898.6,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742296989532,1.3637,1898.6,1898.5,1.46954832]
["bitfinex-derivatives","ETHF0:USTF0",1742296990330,2.41719,1898.6,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742296990531,1.05354,1898.5,1898.4,2.40665]
["bitfinex-derivatives","ETHF0:USTF0",1742296990731,3.01844,1898.5,1898.4,1.72525]
["bitfinex-derivatives","ETHF0:USTF0",1742296991127,1.9649,1898.5,1898.4,1.72525]
["bitfinex-derivatives","ETHF0:USTF0",1742296991436,1.05353,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742296991636,2.36473,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742296992432,1.3112,1898.6,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742296992734,1.05365,1898.3,1898.2,5.64187]
["bitfinex-derivatives","ETHF0:USTF0",1742296993135,1.05365,1898.3,1898.2,5.64188]
["bitfinex-derivatives","ETHF0:USTF0",1742296993338,1.05365,1898.3,1898.2,6.06335062]
["bitfinex-derivatives","ETHF0:USTF0",1742296993534,2.47995,1898.3,1898.2,6.06335062]
["bitfinex-derivatives","ETHF0:USTF0",1742296993728,1.4263,1898.3,1898.2,6.06335062]
["bitfinex-derivatives","ETHF0:USTF0",1742296993934,1.70924,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742296994334,0.6556,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742296994841,6.62378,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742296996340,0.7104,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742296996644,6.9093743,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742296996841,5.8827743,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742296997533,3.4309043,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742296997733,3.4309043,1898.7,1898.6,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742296997734,4.4843343,1898.7,1898.6,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742296998139,3.4309043,1898.7,1898.6,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742296998738,4.4843343,1898.7,1898.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742296998934,5.8827343,1898.7,1898.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742296999641,5.8827343,1898.7,1898.6,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742297002044,4.8293043,1898.7,1898.6,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742297003543,5.8827343,1898.7,1898.6,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742297004045,4.8293043,1898.7,1898.6,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742297004346,5.8827343,1898.7,1898.6,1.74079]
["bitfinex-derivatives","ETHF0:USTF0",1742297004534,1.05354,1898.5,1898.2,3.05572062]
["bitfinex-derivatives","ETHF0:USTF0",1742297004741,0.7022,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742297004940,1.05365,1898.3,1898.2,4.26146]
["bitfinex-derivatives","ETHF0:USTF0",1742297005247,1.72965,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297005441,3.16505,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297005645,6.58705,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297005844,1.05372,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742297006041,1.317,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742297006245,2.37071,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742297007347,1.317,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742297007749,2.37071,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742297008248,2.37071,1898.2,1898.1,2.40046]
["bitfinex-derivatives","ETHF0:USTF0",1742297009750,1.317,1898.2,1898.1,2.40046]
["bitfinex-derivatives","ETHF0:USTF0",1742297010050,2.37071,1898.2,1898.1,2.40046]
["bitfinex-derivatives","ETHF0:USTF0",1742297010349,1.317,1898.2,1898.1,2.40046]
["bitfinex-derivatives","ETHF0:USTF0",1742297010550,2.37071,1898.2,1898.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742297010850,3.24697618,1898.2,1898.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742297011656,1.05376,1898.1,1898.0,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742297011846,6.49206,1898.1,1898.0,1.4502043]
["bitfinex-derivatives","ETHF0:USTF0",1742297012052,6.49206,1898.1,1897.6,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1742297012053,1.05399,1897.7,1897.6,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1742297012644,1.73418,1897.8,1897.6,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1742297012950,0.6802,1897.8,1897.6,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1742297013351,1.73417,1897.8,1897.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742297013549,1.05403,1897.7,1897.5,1.0619743]
["bitfinex-derivatives","ETHF0:USTF0",1742297013745,2.610097,1897.8,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742297014053,1.556117,1897.8,1897.5,1.0619543]
["bitfinex-derivatives","ETHF0:USTF0",1742297014254,4.47703,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742297014552,5.81313,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742297014753,5.81309,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742297015653,3.423,1897.7,1897.6,2.38574]
["bitfinex-derivatives","ETHF0:USTF0",1742297016153,9.76471,1897.9,1897.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742297016347,5.503,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742297016845,5.503,1897.9,1897.8,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742297017654,6.55688,1897.9,1897.8,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742297018051,3.13388,1897.9,1897.8,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742297018251,6.55688,1897.9,1897.8,2.38563]
["bitfinex-derivatives","ETHF0:USTF0",1742297019448,0.696,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742297019655,3.423,1898.1,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742297019842,3.423,1898.1,1898.0,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742297020253,7.17996,1898.2,1898.0,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1742297020452,7.17996,1898.2,1898.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742297024558,3.75696,1898.2,1898.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742297024759,7.17996,1898.2,1898.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742297026148,7.17996,1898.2,1898.1,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1742297026354,7.17996,1898.2,1898.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742297027156,7.17996,1898.2,1898.1,2.39326]
["bitfinex-derivatives","ETHF0:USTF0",1742297027456,7.17996,1898.2,1898.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742297028859,47.97996,1898.2,1898.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742297029659,1.05382,1898.0,1897.9,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742297029864,4.47682,1898.0,1897.9,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742297030753,4.47682,1898.0,1897.8,4.26169]
["bitfinex-derivatives","ETHF0:USTF0",1742297030754,1.05388,1897.9,1897.8,4.26169]
["bitfinex-derivatives","ETHF0:USTF0",1742297030964,3.80678,1897.9,1897.8,4.26169]
["bitfinex-derivatives","ETHF0:USTF0",1742297031571,1.72748,1897.9,1897.8,4.26169]
["bitfinex-derivatives","ETHF0:USTF0",1742297031771,0.6736,1897.9,1897.8,4.26169]
["bitfinex-derivatives","ETHF0:USTF0",1742297032069,1.72748,1897.9,1897.8,4.26169]
["bitfinex-derivatives","ETHF0:USTF0",1742297033769,1.72748,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1742297034876,3.17508,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742297035069,1.72748,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742297035476,1.72748,1897.9,1897.8,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1742297036670,0.6736,1897.9,1897.8,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1742297036870,4.47686,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742297037176,4.47686,1898.0,1897.9,3.78458]
["bitfinex-derivatives","ETHF0:USTF0",1742297037375,3.423,1898.0,1897.9,3.78458]
["bitfinex-derivatives","ETHF0:USTF0",1742297037876,7.26121,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742297038076,1.73291,1898.1,1898.0,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1742297038575,3.18011,1898.1,1898.0,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1742297039480,5.17386,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742297039677,4.47676,1898.2,1898.1,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1742297041771,4.47676,1898.2,1898.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742297041972,5.86256,1898.2,1898.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742297042179,5.86256,1898.2,1898.1,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1742297042579,5.86256,1898.2,1898.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742297042979,5.86256,1898.2,1898.1,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1742297043982,5.86256,1898.2,1898.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742297044381,5.86256,1898.2,1898.1,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1742297044679,0.6971,1898.5,1898.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742297044883,0.87712203,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742297045087,2.61220633,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742297045275,4.30702633,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742297045783,5.36045633,1898.7,1898.6,1.73369]
["bitfinex-derivatives","ETHF0:USTF0",1742297045987,5.36045633,1898.7,1898.6,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1742297046178,4.30702633,1898.7,1898.6,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1742297046682,0.88502633,1898.7,1898.6,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1742297046884,0.0079043,1898.7,1898.6,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1742297050881,1.0613343,1898.7,1898.6,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1742297051482,0.0079043,1898.7,1898.6,3.14209]
["bitfinex-derivatives","ETHF0:USTF0",1742297051678,0.0079043,1898.7,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297051679,1.05349,1898.6,1898.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297051879,1.05349,1898.6,1898.5,1.35980001]
["bitfinex-derivatives","ETHF0:USTF0",1742297052080,4.0584624,1898.6,1898.5,1.35980001]
["bitfinex-derivatives","ETHF0:USTF0",1742297052281,1.05365,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297052484,4.47565,1898.3,1898.2,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1742297053692,4.47565,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297053893,5.13865,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297055594,5.13865,1898.3,1898.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742297056899,5.13865,1898.3,1898.2,5.67231]
["bitfinex-derivatives","ETHF0:USTF0",1742297057598,5.13865,1898.3,1898.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742297058401,5.13865,1898.3,1898.2,5.67231]
["bitfinex-derivatives","ETHF0:USTF0",1742297058589,5.13865,1898.3,1898.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742297058896,5.13865,1898.3,1898.2,5.67231]
["bitfinex-derivatives","ETHF0:USTF0",1742297059091,5.13865,1898.3,1898.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742297059290,4.47565,1898.3,1898.2,5.67231]
["bitfinex-derivatives","ETHF0:USTF0",1742297059494,4.47565,1898.3,1898.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742297060295,5.17605,1898.3,1898.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742297060699,6.49625,1898.3,1898.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742297062496,1.05371,1898.2,1898.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297062691,2.37391,1898.2,1898.1,1.4014043]
["bitfinex-derivatives","ETHF0:USTF0",1742297064194,2.37391,1898.2,1898.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297064501,3.24882263,1898.2,1898.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297064689,6.45662263,1898.2,1898.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297067293,5.58171,1898.2,1898.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297067489,6.45677323,1898.2,1898.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297067792,1.05393,1897.8,1897.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742297067988,4.47593,1897.8,1897.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742297068588,1.05399,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297068792,3.13549,1897.7,1897.6,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742297070296,2.41989,1897.7,1897.6,5.63244]
["bitfinex-derivatives","ETHF0:USTF0",1742297071097,2.41989,1897.7,1897.6,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742297076706,2.41989,1897.7,1897.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742297079807,1.05399,1897.7,1897.6,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1742297080015,4.47598,1897.8,1897.7,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742297080210,4.47598,1897.8,1897.7,3.81573]
["bitfinex-derivatives","ETHF0:USTF0",1742297083612,4.47598,1897.8,1897.7,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742297084204,5.35156918,1897.8,1897.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742297084410,6.66126918,1897.8,1897.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742297084818,1.05404,1897.6,1897.5,3.8788043]
["bitfinex-derivatives","ETHF0:USTF0",1742297085111,4.47604,1897.6,1897.5,5.2952043]
["bitfinex-derivatives","ETHF0:USTF0",1742297085513,48.13568594,1897.6,1897.5,5.2952043]
["bitfinex-derivatives","ETHF0:USTF0",1742297086312,7.33568594,1897.6,1897.5,5.2952043]
["bitfinex-derivatives","ETHF0:USTF0",1742297086512,7.33568594,1897.6,1897.5,4.6321043]
["bitfinex-derivatives","ETHF0:USTF0",1742297086714,51.34348594,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297087315,51.42814361,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297087718,57.27614361,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297088112,57.27614419,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297088419,57.19148594,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297088913,57.27614252,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297090522,16.47614252,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297091521,16.47614387,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297091718,17.13694387,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297093320,17.13694316,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297093719,17.05228594,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297094424,17.05228594,1897.6,1897.5,1.3975043]
["bitfinex-derivatives","ETHF0:USTF0",1742297095724,12.96948594,1897.6,1897.5,1.3975043]
["bitfinex-derivatives","ETHF0:USTF0",1742297095911,10.32504,1897.6,1897.5,3.1125043]
["bitfinex-derivatives","ETHF0:USTF0",1742297096517,4.47704,1897.6,1897.5,3.1125043]
["bitfinex-derivatives","ETHF0:USTF0",1742297097419,5.35394473,1897.6,1897.5,3.1125043]
["bitfinex-derivatives","ETHF0:USTF0",1742297097617,5.35394473,1897.6,1897.5,2.0584043]
["bitfinex-derivatives","ETHF0:USTF0",1742297099631,9.87394473,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297100137,9.95860281,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297100837,10.70074205,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297101228,9.95860281,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297102440,15.80660281,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297104444,16.54866691,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297104632,15.80660281,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297105138,14.92969975,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297105938,15.72205188,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297108745,15.8067115,1897.6,1897.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297110339,15.8067115,1897.6,1897.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742297111143,19.04915911,1897.6,1897.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742297112049,1.05432,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297112251,7.68512,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297112548,8.56213188,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297112945,9.94523188,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297116850,6.73743188,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297117349,5.35433188,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297119956,4.47732,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297120754,4.47732,1897.1,1897.0,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742297122352,4.47732,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297124051,5.14822,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297124256,8.35602,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297124447,9.78762,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297127157,10.66492468,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297128361,7.45712468,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297132658,5.35462468,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297132862,5.35462468,1897.1,1897.0,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742297133257,5.35462468,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297135870,8.56242468,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297136258,9.89712468,1897.1,1897.0,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742297138363,1.05438,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297138567,2.64018468,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297139465,3.98308468,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297140576,4.06776996,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297140872,4.06777008,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297141172,4.06777021,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297141472,4.06777048,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297142475,4.06777058,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297143467,9.91577058,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297144170,9.91577144,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297144474,9.83108468,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297144667,9.91577037,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297144873,9.83108468,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297145172,13.25408468,1897.0,1896.9,0.72330428]
["bitfinex-derivatives","ETHF0:USTF0",1742297145373,13.25408468,1897.0,1896.9,3.09453428]
["bitfinex-derivatives","ETHF0:USTF0",1742297145670,13.25408468,1897.0,1896.9,2.04010428]
["bitfinex-derivatives","ETHF0:USTF0",1742297145878,13.25408468,1897.0,1896.9,3.09453428]
["bitfinex-derivatives","ETHF0:USTF0",1742297146176,12.54558468,1897.0,1896.9,2.04010428]
["bitfinex-derivatives","ETHF0:USTF0",1742297146680,12.54558468,1897.0,1896.9,2.74100428]
["bitfinex-derivatives","ETHF0:USTF0",1742297148068,12.54558468,1897.0,1896.9,2.04010428]
["bitfinex-derivatives","ETHF0:USTF0",1742297148672,12.54558468,1897.0,1896.9,1.32470428]
["bitfinex-derivatives","ETHF0:USTF0",1742297148873,12.63027072,1897.0,1896.9,1.32470428]
["bitfinex-derivatives","ETHF0:USTF0",1742297149072,12.54558468,1897.0,1896.9,1.32470428]
["bitfinex-derivatives","ETHF0:USTF0",1742297149269,3.27458468,1897.0,1896.9,1.32470428]
["bitfinex-derivatives","ETHF0:USTF0",1742297149473,5.35468468,1897.0,1896.9,3.04653428]
["bitfinex-derivatives","ETHF0:USTF0",1742297149876,4.47738,1897.0,1896.9,3.04653428]
["bitfinex-derivatives","ETHF0:USTF0",1742297150376,5.35550041,1897.0,1896.9,1.99210428]
["bitfinex-derivatives","ETHF0:USTF0",1742297151775,6.73420041,1897.0,1896.9,1.99210428]
["bitfinex-derivatives","ETHF0:USTF0",1742297156173,6.73420041,1897.0,1896.9,1.32470428]
["bitfinex-derivatives","ETHF0:USTF0",1742297158079,6.73420041,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297159782,6.8188872,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297160179,7.56216226,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297160479,6.8188872,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297161278,13.41009857,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297162480,13.41009506,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297162682,13.41009606,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297164184,13.41010004,1897.0,1896.9,0.00790428]
["bitfinex-derivatives","ETHF0:USTF0",1742297164484,13.41010004,1897.0,1896.9,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742297165971,13.41009263,1897.0,1896.9,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742297167376,15.91009263,1897.0,1896.9,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742297167578,1.05471,1896.4,1896.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297167783,7.76917375,1896.4,1896.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297167976,8.64729416,1896.4,1896.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297168171,9.97159416,1896.4,1896.3,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297168587,14.19057416,1896.4,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297168775,4.26268,1896.1,1896.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297168974,7.68468,1896.1,1896.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297169575,9.00898,1896.1,1896.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297170180,9.88536822,1896.1,1896.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297170382,9.09362792,1896.1,1896.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297170781,9.09362921,1896.1,1896.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297171081,9.00898,1896.1,1896.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297172581,9.88376333,1896.1,1896.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297172984,9.00898,1896.1,1896.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297174688,4.26268,1896.1,1896.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297174881,7.68568,1896.1,1896.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297176281,9.06878,1896.1,1896.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297178082,4.47788,1896.1,1896.0,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1742297178284,1.05488,1896.1,1896.0,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1742297178482,4.47788,1896.1,1896.0,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1742297179084,3.2078,1896.3,1896.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742297179290,3.423,1896.3,1896.2,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742297179480,4.47776,1896.3,1896.2,1.05478]
["bitfinex-derivatives","ETHF0:USTF0",1742297179688,3.423,1896.3,1896.2,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742297179902,3.09270001,1896.3,1896.2,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742297181185,4.14746001,1896.3,1896.2,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742297181498,1.05476,1896.3,1896.2,2.38338]
["bitfinex-derivatives","ETHF0:USTF0",1742297181692,1.05474,1896.4,1896.3,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742297182695,4.4856043,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742297182892,1.05473,1896.4,1896.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742297185697,1.05476,1896.3,1896.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742297185894,4.47776,1896.3,1896.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742297186790,5.92166,1896.3,1896.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742297188395,6.79737599,1896.3,1896.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742297188596,5.92166,1896.3,1896.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742297189692,4.47776,1896.3,1896.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742297189999,4.47776,1896.3,1896.2,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1742297190196,3.423,1896.3,1896.2,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1742297190592,1.05472,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742297190897,3.4309043,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742297191088,3.4309043,1896.5,1896.4,1.70941]
["bitfinex-derivatives","ETHF0:USTF0",1742297191292,4.4855543,1896.5,1896.4,1.70941]
["bitfinex-derivatives","ETHF0:USTF0",1742297191705,3.4309043,1896.5,1896.4,2.39571]
["bitfinex-derivatives","ETHF0:USTF0",1742297193805,0.0079043,1896.5,1896.4,2.39571]
["bitfinex-derivatives","ETHF0:USTF0",1742297194997,1.0625543,1896.5,1896.4,2.39571]
["bitfinex-derivatives","ETHF0:USTF0",1742297195198,0.0079043,1896.5,1896.4,2.39571]
["bitfinex-derivatives","ETHF0:USTF0",1742297198502,4.47654,1896.8,1896.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742297198709,5.81134,1896.8,1896.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742297199210,1.3348,1896.8,1896.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742297199405,2.38929,1896.8,1896.7,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1742297199702,4.4843743,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742297199895,0.0079043,1896.9,1896.8,5.58599]
["bitfinex-derivatives","ETHF0:USTF0",1742297200094,0.0079043,1896.9,1896.8,6.01218685]
["bitfinex-derivatives","ETHF0:USTF0",1742297200301,1.0623343,1896.9,1896.8,6.01218685]
["bitfinex-derivatives","ETHF0:USTF0",1742297200898,0.0079043,1896.9,1896.8,6.01218685]
["bitfinex-derivatives","ETHF0:USTF0",1742297201302,1.3281043,1896.9,1896.8,6.01218685]
["bitfinex-derivatives","ETHF0:USTF0",1742297202405,2.3825343,1896.9,1896.8,6.01218685]
["bitfinex-derivatives","ETHF0:USTF0",1742297202701,1.3281043,1896.9,1896.8,6.01218685]
["bitfinex-derivatives","ETHF0:USTF0",1742297204304,2.3825343,1896.9,1896.8,6.01218685]
["bitfinex-derivatives","ETHF0:USTF0",1742297205407,2.3825343,1896.9,1896.8,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742297205599,2.3825343,1896.9,1896.8,5.58599]
["bitfinex-derivatives","ETHF0:USTF0",1742297206609,2.3825343,1896.9,1896.8,6.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1742297206808,2.3825343,1896.9,1896.8,5.58599]
["bitfinex-derivatives","ETHF0:USTF0",1742297209210,2.3825343,1896.9,1896.8,6.01824686]
["bitfinex-derivatives","ETHF0:USTF0",1742297209708,1.05449,1896.8,1896.7,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1742297209904,3.06439,1896.8,1896.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742297210105,3.76759,1896.8,1896.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742297213307,3.76759,1896.8,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297213308,1.05454,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297213516,2.37864,1896.7,1896.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742297213711,5.79964,1896.7,1896.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742297214908,5.79964,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297215912,5.79964,1896.7,1896.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742297216108,5.79964,1896.7,1896.6,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742297217113,3.421,1896.7,1896.6,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742297217305,2.1069,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742297217501,4.4833843,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742297217907,4.4833843,1896.9,1896.8,2.36539]
["bitfinex-derivatives","ETHF0:USTF0",1742297218104,3.4289043,1896.9,1896.8,2.36539]
["bitfinex-derivatives","ETHF0:USTF0",1742297218706,0.0079043,1896.9,1896.8,2.36539]
["bitfinex-derivatives","ETHF0:USTF0",1742297218918,0.0079043,1896.9,1896.8,5.57319]
["bitfinex-derivatives","ETHF0:USTF0",1742297219619,1e-08,1896.9,1896.8,8.99419]
["bitfinex-derivatives","ETHF0:USTF0",1742297220615,1e-08,1896.9,1896.8,11.49419]
["bitfinex-derivatives","ETHF0:USTF0",1742297222921,1e-08,1896.9,1896.8,8.99419]
["bitfinex-derivatives","ETHF0:USTF0",1742297226126,3.7663,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742297226822,3.7663,1897.2,1897.1,2.44462]
["bitfinex-derivatives","ETHF0:USTF0",1742297232927,3.7663,1897.2,1897.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742297233128,1.05432,1897.1,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742297233328,2.39782,1897.1,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742297236941,1.05438,1897.0,1896.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1742297237443,1.05438,1897.0,1896.9,2.46703]
["bitfinex-derivatives","ETHF0:USTF0",1742297237741,2.36858,1897.0,1896.9,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742297237939,1.05443,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297238132,1.05449,1896.8,1896.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742297238336,1.05449,1896.8,1896.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742297238543,2.36869,1896.8,1896.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742297239037,1.05454,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742297239241,5.78874,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742297239441,5.78874,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297239837,5.78874,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742297240035,5.78874,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297240237,6.66487564,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297241943,1.0546,1896.6,1896.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742297242148,3.1732,1896.6,1896.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742297242544,1.05471,1896.4,1896.3,3.21570429]
["bitfinex-derivatives","ETHF0:USTF0",1742297242846,41.85471,1896.4,1896.3,0.00790429]
["bitfinex-derivatives","ETHF0:USTF0",1742297243145,41.85471,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297243450,43.19991,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297244542,43.19991,1896.4,1896.3,1.31640001]
["bitfinex-derivatives","ETHF0:USTF0",1742297245044,2.39991,1896.4,1896.3,1.31640001]
["bitfinex-derivatives","ETHF0:USTF0",1742297245443,2.39991,1896.4,1896.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297248552,2.39991,1896.4,1896.3,1.42850001]
["bitfinex-derivatives","ETHF0:USTF0",1742297251649,2.39991,1896.4,1896.3,2.48326001]
["bitfinex-derivatives","ETHF0:USTF0",1742297252048,2.39991,1896.4,1896.3,1.42059571]
["bitfinex-derivatives","ETHF0:USTF0",1742297253851,2.39991,1896.4,1896.3,2.47535571]
["bitfinex-derivatives","ETHF0:USTF0",1742297254444,2.39991,1896.4,1896.3,1.42059571]
["bitfinex-derivatives","ETHF0:USTF0",1742297254852,2.39991,1896.4,1896.3,2.47535571]
["bitfinex-derivatives","ETHF0:USTF0",1742297255052,5.82091,1896.4,1896.3,2.47535571]
["bitfinex-derivatives","ETHF0:USTF0",1742297255254,5.82091,1896.4,1896.3,3.14765571]
["bitfinex-derivatives","ETHF0:USTF0",1742297255550,4.1272,1896.5,1896.3,2.09289571]
["bitfinex-derivatives","ETHF0:USTF0",1742297255750,5.5286,1896.5,1896.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742297256146,1.0547,1896.5,1896.4,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1742297256355,6.90259,1896.7,1896.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742297256542,6.90259,1896.7,1896.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742297257549,6.90259,1896.7,1896.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742297257749,8.30399,1896.7,1896.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742297257949,2.45599,1896.7,1896.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742297259960,2.45599,1896.7,1896.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1742297260162,2.45599,1896.7,1896.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742297260759,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297260955,1.05465,1896.5,1896.4,1.05468]
["bitfinex-derivatives","ETHF0:USTF0",1742297261252,1.05471,1896.4,1896.3,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1742297261459,1.05471,1896.4,1896.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742297261859,2.46301,1896.4,1896.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742297262663,2.46301,1896.4,1896.3,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1742297263552,4.8283,1896.4,1896.3,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1742297263756,3.42,1896.4,1896.3,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1742297264067,4.47471,1896.4,1896.3,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1742297264364,3.42,1896.4,1896.3,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1742297264767,4.47471,1896.4,1896.3,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1742297265466,5.91781,1896.4,1896.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742297265669,5.91781,1896.4,1896.3,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1742297266163,3.42,1896.4,1896.3,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1742297266371,4.47471,1896.4,1896.3,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1742297266668,3.42,1896.4,1896.3,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1742297266867,4.47471,1896.4,1896.3,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1742297267369,4.47471,1896.4,1896.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742297267561,5.85211,1896.4,1896.3,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1742297268368,6.73021505,1896.4,1896.3,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742297270255,5.85211,1896.4,1896.3,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742297270456,5.85211,1896.4,1896.3,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742297270863,5.85211,1896.4,1896.3,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1742297271262,5.85211,1896.4,1896.3,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1742297271665,5.85211,1896.4,1896.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742297271867,6.51061,1896.4,1896.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742297272373,0.6956,1896.5,1896.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742297272574,4.47464,1896.6,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742297272772,1.05458,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742297272966,4.47458,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742297273372,4.47458,1896.7,1896.6,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1742297274267,3.42,1896.7,1896.6,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1742297274475,11.4025,1896.8,1896.6,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742297274770,6.60899,1896.8,1896.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742297275161,3.18899,1896.8,1896.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742297275467,1.05449,1896.8,1896.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742297275867,2.45319,1896.8,1896.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742297276572,1.05449,1896.8,1896.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742297277173,1.93221608,1896.8,1896.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742297278371,3.27681608,1896.8,1896.7,2.36754]
["bitfinex-derivatives","ETHF0:USTF0",1742297279172,47.4278,1896.9,1896.7,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742297279377,6.50221,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742297279573,7.37965096,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742297279774,7.37965096,1897.0,1896.9,2.36363]
["bitfinex-derivatives","ETHF0:USTF0",1742297280073,3.95965096,1897.0,1896.9,3.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742297280273,2.22204096,1897.0,1896.9,3.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742297280466,1.05438,1897.0,1896.9,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742297280663,1.05438,1897.0,1896.9,3.06258]
["bitfinex-derivatives","ETHF0:USTF0",1742297280875,2.40598,1897.0,1896.9,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742297281074,2.40598,1897.0,1896.9,3.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742297281075,3.28312489,1897.0,1896.9,3.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742297281269,2.40598,1897.0,1896.9,3.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742297281474,3.28297205,1897.0,1896.9,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742297281669,4.86466205,1897.0,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297281872,1.05449,1896.8,1896.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742297282370,3.76549,1896.8,1896.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742297283580,4.64256284,1896.8,1896.7,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742297284975,1.93156284,1896.8,1896.7,2.36374]
["bitfinex-derivatives","ETHF0:USTF0",1742297285170,1.05449,1896.8,1896.7,2.36374]
["bitfinex-derivatives","ETHF0:USTF0",1742297286078,2.46769,1896.8,1896.7,2.36374]
["bitfinex-derivatives","ETHF0:USTF0",1742297286983,4.47447,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742297287174,5.88767,1896.9,1896.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742297287376,5.88767,1896.9,1896.8,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742297287776,5.88767,1896.9,1896.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742297288182,5.88767,1896.9,1896.8,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742297289878,3.42,1896.9,1896.8,2.44009]
["bitfinex-derivatives","ETHF0:USTF0",1742297290079,1.72042,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742297290080,3.04652,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742297290282,3.04648,1897.0,1896.9,3.85923]
["bitfinex-derivatives","ETHF0:USTF0",1742297290587,3.419,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742297290779,6.49497,1897.1,1897.0,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1742297290979,6.49497,1897.1,1897.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742297291487,3.07597,1897.1,1897.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742297291686,3.07597,1897.1,1897.0,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1742297292181,3.07597,1897.1,1897.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742297292381,3.95197396,1897.1,1897.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742297292581,2.63603,1897.0,1896.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1742297292887,1.05449,1896.8,1896.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742297293387,3.04719,1896.8,1896.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1742297295086,3.04719,1896.8,1896.7,2.50624]
["bitfinex-derivatives","ETHF0:USTF0",1742297295678,1.05449,1896.8,1896.7,2.50624]
["bitfinex-derivatives","ETHF0:USTF0",1742297295880,0.87611599,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742297295881,3.29438599,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742297296079,3.29438599,1896.9,1896.8,3.14719]
["bitfinex-derivatives","ETHF0:USTF0",1742297296482,3.29438599,1896.9,1896.8,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742297297588,3.29438599,1896.9,1896.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742297298093,3.29438599,1896.9,1896.8,2.46289]
["bitfinex-derivatives","ETHF0:USTF0",1742297299391,1.93054599,1896.9,1896.8,2.46289]
["bitfinex-derivatives","ETHF0:USTF0",1742297299586,0.87611599,1896.9,1896.8,2.46289]
["bitfinex-derivatives","ETHF0:USTF0",1742297299790,1.05443,1896.9,1896.8,2.46289]
["bitfinex-derivatives","ETHF0:USTF0",1742297299994,2.43293,1896.9,1896.8,2.46289]
["bitfinex-derivatives","ETHF0:USTF0",1742297301287,2.63633,1896.8,1896.6,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742297301481,3.17489,1896.8,1896.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742297301690,6.59389,1896.8,1896.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742297302181,7.47160533,1896.8,1896.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742297303488,1.0546,1896.6,1896.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742297303689,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297303989,1.05465,1896.5,1896.4,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1742297304785,2.50355,1896.5,1896.4,5.67361]
["bitfinex-derivatives","ETHF0:USTF0",1742297305289,2.50355,1896.5,1896.4,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742297305489,1.05476,1896.3,1896.2,1.7327843]
["bitfinex-derivatives","ETHF0:USTF0",1742297305689,1.05476,1896.3,1896.2,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297306683,2.50366,1896.3,1896.2,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297307892,1.05504,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297308086,4.47404,1895.8,1895.7,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742297308590,1.0551,1895.7,1895.6,2.46072]
["bitfinex-derivatives","ETHF0:USTF0",1742297308788,2.4868,1895.7,1895.6,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742297316499,2.4868,1895.7,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297316500,1.05521,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297316801,1.05521,1895.5,1895.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742297317294,3.13751,1895.5,1895.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742297318301,3.81081,1895.5,1895.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742297322407,1.05532,1895.3,1895.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742297322597,4.47532,1895.3,1895.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742297322908,5.89262,1895.3,1895.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1742297324408,4.47532,1895.3,1895.2,2.50058]
["bitfinex-derivatives","ETHF0:USTF0",1742297325308,4.47529,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742297325604,1.05529,1895.4,1895.3,3.16472]
["bitfinex-derivatives","ETHF0:USTF0",1742297326205,1.05524,1895.5,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742297326401,1.05524,1895.5,1895.4,3.11253]
["bitfinex-derivatives","ETHF0:USTF0",1742297327212,1.05524,1895.5,1895.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742297327407,2.44374,1895.5,1895.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742297329411,2.44374,1895.5,1895.4,3.11257]
["bitfinex-derivatives","ETHF0:USTF0",1742297330420,2.44374,1895.5,1895.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742297330610,4.47519,1895.6,1895.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742297330809,3.42,1895.6,1895.5,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1742297332611,4.47515,1895.6,1895.5,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1742297332811,3.42,1895.6,1895.5,2.38781]
["bitfinex-derivatives","ETHF0:USTF0",1742297333015,7.3855343,1895.8,1895.6,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742297333218,5.8029443,1895.8,1895.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742297335607,5.8029443,1895.8,1895.7,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742297336812,5.8029443,1895.8,1895.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742297337023,2.3829443,1895.8,1895.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742297337215,5.8029443,1895.8,1895.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742297337418,2.3829443,1895.8,1895.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742297337719,5.8029443,1895.8,1895.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742297338128,1.05521,1895.5,1895.4,2.41247]
["bitfinex-derivatives","ETHF0:USTF0",1742297338529,1.05527,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297338930,4.47527,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297339228,4.47527,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1742297339423,5.91987,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297339620,5.91987,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1742297340222,5.91987,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297340627,5.91987,1895.4,1895.3,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742297341631,5.91987,1895.4,1895.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742297345031,5.91987,1895.4,1895.3,2.43292]
["bitfinex-derivatives","ETHF0:USTF0",1742297345930,5.91987,1895.4,1895.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742297349339,1.05543,1895.1,1895.0,5.67879]
["bitfinex-derivatives","ETHF0:USTF0",1742297349933,1.05543,1895.1,1895.0,4.95409]
["bitfinex-derivatives","ETHF0:USTF0",1742297350734,2.37613,1895.1,1895.0,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742297351233,2.37613,1895.1,1895.0,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1742297352739,2.37613,1895.1,1895.0,5.68339]
["bitfinex-derivatives","ETHF0:USTF0",1742297353032,4.47543,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742297353239,1.05543,1895.2,1895.1,3.13783]
["bitfinex-derivatives","ETHF0:USTF0",1742297355437,1.43,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742297355438,1.05537,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742297355633,1.05537,1895.3,1895.2,6.31758]
["bitfinex-derivatives","ETHF0:USTF0",1742297355837,4.4763,1895.4,1895.2,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742297356041,4.4763,1895.4,1895.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742297356333,11.12396,1895.6,1895.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742297356334,2.63796,1895.6,1895.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742297356535,1.05526,1895.5,1895.4,1.73126]
["bitfinex-derivatives","ETHF0:USTF0",1742297356833,1.05526,1895.5,1895.4,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1742297356834,4.47526,1895.5,1895.4,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1742297357638,5.91186,1895.5,1895.4,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1742297358940,3.42,1895.5,1895.4,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1742297359334,4.47521,1895.5,1895.4,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1742297359734,4.47521,1895.5,1895.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742297360137,5.88941,1895.5,1895.4,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742297360634,5.88941,1895.5,1895.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1742297363044,1.05532,1895.3,1895.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742297363242,1.05532,1895.3,1895.1,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742297363243,1.05538,1895.2,1895.1,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742297363446,1.05538,1895.2,1895.1,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1742297364549,1.05538,1895.2,1895.1,3.14248]
["bitfinex-derivatives","ETHF0:USTF0",1742297365342,1.05538,1895.2,1895.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742297367243,1.05538,1895.2,1895.1,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1742297367446,1.05538,1895.2,1895.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742297367939,2.37898,1895.2,1895.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742297369944,2.37898,1895.2,1895.1,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1742297370538,1.05538,1895.2,1895.1,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1742297370939,2.46598,1895.2,1895.1,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1742297371348,2.46598,1895.2,1895.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742297372147,2.46598,1895.2,1895.1,3.14253]
["bitfinex-derivatives","ETHF0:USTF0",1742297372338,2.46598,1895.2,1895.0,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742297372339,1.4106,1895.2,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297372535,2.46598,1895.2,1895.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742297372935,3.18738,1895.2,1895.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742297381356,1.05554,1894.9,1894.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1742297381852,2.44034,1894.9,1894.8,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1742297382152,2.44034,1894.9,1894.8,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742297382551,2.44034,1894.9,1894.8,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742297382751,2.44034,1894.9,1894.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742297382957,6.58494,1894.9,1894.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742297384250,1.05566,1894.7,1894.6,3.62522248]
["bitfinex-derivatives","ETHF0:USTF0",1742297384451,4.47566,1894.7,1894.6,4.68093248]
["bitfinex-derivatives","ETHF0:USTF0",1742297384749,3.42,1894.7,1894.6,4.68093248]
["bitfinex-derivatives","ETHF0:USTF0",1742297384950,1.0635443,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742297385648,1.0635443,1894.8,1894.7,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1742297386858,1.0635443,1894.8,1894.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742297387056,2.4166443,1894.8,1894.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742297387257,2.4166443,1894.8,1894.7,2.49756]
["bitfinex-derivatives","ETHF0:USTF0",1742297387456,2.4166443,1894.8,1894.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742297391355,3.0783443,1894.8,1894.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742297393251,3.0783443,1894.8,1894.6,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1742297393252,1.05566,1894.7,1894.6,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1742297393452,1.05571,1894.6,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742297394053,1.05577,1894.5,1894.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742297394355,1.71707,1894.5,1894.4,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742297394558,3.10007,1894.5,1894.4,3.04072]
["bitfinex-derivatives","ETHF0:USTF0",1742297394759,3.10007,1894.5,1894.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742297394957,6.52007,1894.5,1894.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742297395147,6.52007,1894.5,1894.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742297397262,6.52007,1894.5,1894.4,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742297397564,6.52007,1894.5,1894.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742297400664,4.47577,1894.5,1894.4,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742297401065,5.92137,1894.5,1894.4,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742297401459,4.47577,1894.5,1894.4,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742297401665,1.05577,1894.5,1894.4,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742297402066,1.05577,1894.5,1894.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742297402368,2.46097,1894.5,1894.4,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742297402964,1.4052,1894.5,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297403165,1.05588,1894.3,1894.2,5.71002]
["bitfinex-derivatives","ETHF0:USTF0",1742297403368,1.05588,1894.3,1894.2,4.26372]
["bitfinex-derivatives","ETHF0:USTF0",1742297403666,1.05588,1894.3,1894.2,4.69265034]
["bitfinex-derivatives","ETHF0:USTF0",1742297404272,3.15327,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742297404861,2.46107,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742297405470,1.05588,1894.3,1894.2,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1742297405769,5.87008,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297406068,6.56398,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297406470,6.56398,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742297406661,6.56398,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297406862,6.56398,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742297407470,4.8142,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742297407670,3.42,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742297408872,6.51047,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742297409368,5.4547,1894.5,1894.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742297409571,1.05582,1894.4,1894.3,1.71025]
["bitfinex-derivatives","ETHF0:USTF0",1742297409769,2.39732,1894.4,1894.3,1.71025]
["bitfinex-derivatives","ETHF0:USTF0",1742297410165,2.39732,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742297410369,2.39732,1894.4,1894.2,4.26369]
["bitfinex-derivatives","ETHF0:USTF0",1742297410570,1.3415,1894.3,1894.2,4.26369]
["bitfinex-derivatives","ETHF0:USTF0",1742297411066,2.39738,1894.3,1894.2,4.26369]
["bitfinex-derivatives","ETHF0:USTF0",1742297411471,1.3415,1894.3,1894.2,4.26369]
["bitfinex-derivatives","ETHF0:USTF0",1742297411772,2.39738,1894.3,1894.2,4.26369]
["bitfinex-derivatives","ETHF0:USTF0",1742297411972,2.39738,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297412168,1.05602,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297412476,1.05594,1894.2,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1742297412769,1.05594,1894.2,1894.1,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1742297412958,4.7879,1894.3,1894.1,1.76045]
["bitfinex-derivatives","ETHF0:USTF0",1742297412959,4.7879,1894.3,1894.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742297413163,5.84381,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742297413467,3.421,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742297413669,4.47686,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742297414170,2.42271,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742297414472,3.421,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297414871,3.421,1894.5,1894.4,4.26359]
["bitfinex-derivatives","ETHF0:USTF0",1742297415068,4.47677,1894.5,1894.4,4.26359]
["bitfinex-derivatives","ETHF0:USTF0",1742297415368,5.90567,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742297416375,5.90567,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742297416672,3.421,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742297416969,4.47677,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742297417175,1.05577,1894.5,1894.4,4.98992]
["bitfinex-derivatives","ETHF0:USTF0",1742297417475,4.47676,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742297417668,5.91426,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742297418075,5.91426,1894.6,1894.4,4.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742297418076,4.8585,1894.6,1894.4,4.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742297418276,5.91426,1894.6,1894.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742297419971,5.91426,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297419972,1.05577,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297420276,2.42277,1894.5,1894.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742297420574,2.42277,1894.5,1894.4,5.63102]
["bitfinex-derivatives","ETHF0:USTF0",1742297422278,2.42277,1894.5,1894.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742297423277,3.13377,1894.5,1894.4,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742297423472,3.13377,1894.5,1894.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1742297426268,3.13377,1894.5,1894.4,2.42322]
["bitfinex-derivatives","ETHF0:USTF0",1742297426479,3.421,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742297426680,4.7632,1894.6,1894.5,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1742297426889,4.7632,1894.6,1894.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1742297426890,5.81896,1894.6,1894.5,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1742297427073,5.81896,1894.6,1894.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1742297428475,5.81896,1894.6,1894.5,3.16377]
["bitfinex-derivatives","ETHF0:USTF0",1742297428777,1.72631,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742297428975,4.47571,1894.7,1894.6,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742297429172,1.05571,1894.7,1894.6,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742297429985,2.4057143,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742297430279,5.8257143,1894.8,1894.7,3.17516]
["bitfinex-derivatives","ETHF0:USTF0",1742297431784,4.4835143,1894.8,1894.7,3.17516]
["bitfinex-derivatives","ETHF0:USTF0",1742297432785,3.4279043,1894.8,1894.7,3.17516]
["bitfinex-derivatives","ETHF0:USTF0",1742297432987,0.0079043,1894.8,1894.7,6.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742297434082,1.0635043,1894.8,1894.7,6.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742297434583,0.0079043,1894.8,1894.7,6.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742297437187,1.0635043,1894.8,1894.7,6.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742297437388,0.0079043,1894.8,1894.7,6.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742297437790,1.0635043,1894.8,1894.7,6.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742297437988,1.0635043,1894.8,1894.7,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742297438183,1.0635043,1894.8,1894.7,6.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742297438489,3.0934043,1894.8,1894.7,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742297439691,3.0934043,1894.8,1894.7,3.17516]
["bitfinex-derivatives","ETHF0:USTF0",1742297440094,0.0079043,1894.8,1894.7,6.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742297445196,1.4043043,1894.8,1894.7,6.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742297447396,0.0079043,1894.8,1894.7,6.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742297449397,1e-08,1894.8,1894.7,6.38296]
["bitfinex-derivatives","ETHF0:USTF0",1742297450393,1e-08,1894.8,1894.7,8.88296]
["bitfinex-derivatives","ETHF0:USTF0",1742297450695,1e-08,1894.8,1894.7,9.57172398]
["bitfinex-derivatives","ETHF0:USTF0",1742297450899,1e-08,1894.8,1894.7,7.07172398]
["bitfinex-derivatives","ETHF0:USTF0",1742297451897,1e-08,1894.8,1894.7,9.57172398]
["bitfinex-derivatives","ETHF0:USTF0",1742297452707,1e-08,1894.8,1894.7,10.67345054]
["bitfinex-derivatives","ETHF0:USTF0",1742297454003,1.05524,1895.5,1894.8,2.63901]
["bitfinex-derivatives","ETHF0:USTF0",1742297454197,1.05524,1895.5,1895.3,4.26307]
["bitfinex-derivatives","ETHF0:USTF0",1742297454198,1.73354,1895.5,1895.3,4.26307]
["bitfinex-derivatives","ETHF0:USTF0",1742297454398,1.05527,1895.4,1895.3,4.26307]
["bitfinex-derivatives","ETHF0:USTF0",1742297455305,2.40127,1895.4,1895.3,5.69567]
["bitfinex-derivatives","ETHF0:USTF0",1742297456509,1.346,1895.4,1895.3,5.69567]
["bitfinex-derivatives","ETHF0:USTF0",1742297456902,2.40127,1895.4,1895.3,5.69567]
["bitfinex-derivatives","ETHF0:USTF0",1742297457406,1.346,1895.4,1895.3,5.69567]
["bitfinex-derivatives","ETHF0:USTF0",1742297458407,2.40127,1895.4,1895.3,5.69567]
["bitfinex-derivatives","ETHF0:USTF0",1742297458611,1.05541,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297458901,1.05541,1895.2,1895.1,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1742297459204,1.05541,1895.2,1895.1,5.01037063]
["bitfinex-derivatives","ETHF0:USTF0",1742297459409,3.13151,1895.2,1895.1,5.01037063]
["bitfinex-derivatives","ETHF0:USTF0",1742297459613,3.13151,1895.2,1895.1,6.06580063]
["bitfinex-derivatives","ETHF0:USTF0",1742297460307,2.0761,1895.2,1895.1,6.06580063]
["bitfinex-derivatives","ETHF0:USTF0",1742297461110,3.13148,1895.2,1895.1,6.06580063]
["bitfinex-derivatives","ETHF0:USTF0",1742297461607,2.0761,1895.2,1895.1,6.06580063]
["bitfinex-derivatives","ETHF0:USTF0",1742297461813,3.13148,1895.2,1895.1,6.06580063]
["bitfinex-derivatives","ETHF0:USTF0",1742297463307,8.13268,1895.2,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297463512,1.05549,1895.0,1894.9,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742297463907,1.71949,1895.0,1894.9,5.69534]
["bitfinex-derivatives","ETHF0:USTF0",1742297464304,0.664,1895.0,1894.9,5.69534]
["bitfinex-derivatives","ETHF0:USTF0",1742297464803,1.71949,1895.0,1894.9,5.69534]
["bitfinex-derivatives","ETHF0:USTF0",1742297465005,3.03099,1895.0,1894.9,5.69534]
["bitfinex-derivatives","ETHF0:USTF0",1742297465500,1.9755,1895.0,1894.9,5.69534]
["bitfinex-derivatives","ETHF0:USTF0",1742297465713,1.3115,1895.0,1894.9,5.69534]
["bitfinex-derivatives","ETHF0:USTF0",1742297465913,1.3115,1895.0,1894.9,6.39854]
["bitfinex-derivatives","ETHF0:USTF0",1742297466209,0.6935,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742297466414,2.0815,1895.2,1895.1,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1742297466809,1.75002,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742297467017,3.84652,1895.3,1895.2,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1742297467307,3.84652,1895.3,1895.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742297467513,1.05546,1895.1,1895.0,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742297467712,1.05546,1895.1,1895.0,2.43766]
["bitfinex-derivatives","ETHF0:USTF0",1742297468108,2.44339,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742297468307,2.44339,1895.2,1895.1,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742297469216,1.388,1895.2,1895.1,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742297469613,2.44338,1895.2,1895.1,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742297470220,1.388,1895.2,1895.1,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742297470918,2.44338,1895.2,1895.1,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742297471517,1.388,1895.2,1895.1,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742297471711,2.44338,1895.2,1895.1,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742297472120,1.388,1895.2,1895.1,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742297472917,2.44338,1895.2,1895.1,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742297473114,1.388,1895.2,1895.1,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742297473314,2.44338,1895.2,1895.1,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742297474122,1.388,1895.2,1895.1,2.43763]
["bitfinex-derivatives","ETHF0:USTF0",1742297474514,1.0631643,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297474714,1.7657643,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297475321,2.64382566,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297475522,1.7657643,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297475721,3.2021643,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297476328,2.1469043,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297476516,3.2021143,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297476826,2.1469043,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297477022,3.2021143,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297477218,1.05527,1895.4,1895.3,2.49397]
["bitfinex-derivatives","ETHF0:USTF0",1742297477419,2.49167,1895.4,1895.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742297477814,1.05532,1895.3,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742297478024,3.20902,1895.3,1895.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1742297478523,2.1537,1895.3,1895.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1742297480723,3.20902,1895.3,1895.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1742297483525,3.20902,1895.3,1895.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742297484823,1.4419,1895.3,1895.2,2.38838]
["bitfinex-derivatives","ETHF0:USTF0",1742297485123,2.49722,1895.3,1895.2,3.78468]
["bitfinex-derivatives","ETHF0:USTF0",1742297485722,1.4419,1895.3,1895.2,3.78468]
["bitfinex-derivatives","ETHF0:USTF0",1742297486121,2.49722,1895.3,1895.2,3.78468]
["bitfinex-derivatives","ETHF0:USTF0",1742297489219,2.49722,1895.3,1895.2,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742297489421,2.49722,1895.3,1895.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742297489626,2.49722,1895.3,1895.2,2.38838]
["bitfinex-derivatives","ETHF0:USTF0",1742297490128,1.4419,1895.3,1895.2,2.38838]
["bitfinex-derivatives","ETHF0:USTF0",1742297491129,2.4401443,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297491331,2.8188043,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297491536,2.1444043,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297491724,3.1996143,1895.5,1895.4,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1742297494431,2.1444043,1895.5,1895.4,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1742297494829,3.1996143,1895.5,1895.4,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1742297495428,4.07817053,1895.5,1895.4,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1742297495828,3.02296053,1895.5,1895.4,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1742297496632,4.07817053,1895.5,1895.4,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1742297497136,3.02296053,1895.5,1895.4,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1742297501435,4.07817053,1895.5,1895.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742297502638,3.1996143,1895.5,1895.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742297503931,3.1996143,1895.5,1895.4,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1742297504132,3.1996143,1895.5,1895.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742297504537,3.1996143,1895.5,1895.4,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1742297505038,3.1996143,1895.5,1895.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742297508636,1.05543,1895.1,1895.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1742297509035,1.05543,1895.1,1895.0,2.42295]
["bitfinex-derivatives","ETHF0:USTF0",1742297509437,2.49673,1895.1,1895.0,2.42295]
["bitfinex-derivatives","ETHF0:USTF0",1742297510941,1.4413,1895.1,1895.0,2.42295]
["bitfinex-derivatives","ETHF0:USTF0",1742297511237,2.49673,1895.1,1895.0,2.42295]
["bitfinex-derivatives","ETHF0:USTF0",1742297514040,1.4413,1895.1,1895.0,2.42295]
["bitfinex-derivatives","ETHF0:USTF0",1742297514246,2.49673,1895.1,1895.0,2.42295]
["bitfinex-derivatives","ETHF0:USTF0",1742297515838,1.4413,1895.1,1895.0,2.42295]
["bitfinex-derivatives","ETHF0:USTF0",1742297516040,0.87864688,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742297516342,1.73359,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742297516540,3.08689,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742297517941,2.0316,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742297518343,3.08687,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742297520346,2.0316,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742297520542,1.3533,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742297521040,1.0631543,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297521241,2.4050543,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297521649,1.3498043,1895.5,1895.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742297521855,1.3419,1895.4,1895.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742297522149,1.3419,1895.4,1895.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742297522349,1.77012,1895.3,1895.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742297522648,2.42432,1895.3,1895.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742297523345,2.42432,1895.3,1895.2,1.73558]
["bitfinex-derivatives","ETHF0:USTF0",1742297525051,2.42432,1895.3,1895.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742297525452,3.77242,1895.3,1895.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742297525747,3.77242,1895.3,1895.0,1.71674]
["bitfinex-derivatives","ETHF0:USTF0",1742297525748,5.35541,1895.3,1895.0,1.71674]
["bitfinex-derivatives","ETHF0:USTF0",1742297525945,1.05543,1895.1,1895.0,1.71674]
["bitfinex-derivatives","ETHF0:USTF0",1742297526751,2.40349,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742297526952,1.05543,1895.1,1895.0,1.71674]
["bitfinex-derivatives","ETHF0:USTF0",1742297527144,2.43633,1895.1,1895.0,1.71674]
["bitfinex-derivatives","ETHF0:USTF0",1742297528351,2.43633,1895.1,1895.0,3.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742297529053,2.43633,1895.1,1895.0,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742297529448,2.43633,1895.1,1895.0,3.03599]
["bitfinex-derivatives","ETHF0:USTF0",1742297529950,2.43633,1895.1,1895.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742297531152,1.0556,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297531349,1.05566,1894.7,1894.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297531555,1.73556,1894.7,1894.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297532559,0.6799,1894.7,1894.6,2.3767143]
["bitfinex-derivatives","ETHF0:USTF0",1742297533057,1.3585,1894.7,1894.6,2.3767143]
["bitfinex-derivatives","ETHF0:USTF0",1742297533558,2.41416,1894.7,1894.6,2.3767143]
["bitfinex-derivatives","ETHF0:USTF0",1742297534557,2.41416,1894.7,1894.6,1.3210043]
["bitfinex-derivatives","ETHF0:USTF0",1742297535057,2.41416,1894.7,1894.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297535254,3.80986,1894.7,1894.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297535761,3.80986,1894.7,1894.6,1.4591043]
["bitfinex-derivatives","ETHF0:USTF0",1742297536964,3.80986,1894.7,1894.6,2.5148143]
["bitfinex-derivatives","ETHF0:USTF0",1742297537160,7.22686,1894.7,1894.6,3.1962143]
["bitfinex-derivatives","ETHF0:USTF0",1742297537756,3.80986,1894.7,1894.6,3.1962143]
["bitfinex-derivatives","ETHF0:USTF0",1742297537955,2.0743,1894.7,1894.6,3.1962143]
["bitfinex-derivatives","ETHF0:USTF0",1742297539559,3.12996,1894.7,1894.6,2.1405043]
["bitfinex-derivatives","ETHF0:USTF0",1742297540262,3.12996,1894.7,1894.6,1.4591043]
["bitfinex-derivatives","ETHF0:USTF0",1742297541663,6.54696,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297544565,9.04696,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297545060,49.93160409,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297545251,56.6547499,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297549964,56.65476565,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297553170,56.65477136,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297555463,56.57010665,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297556572,56.65479922,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297556761,57.39538647,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297557865,56.65479922,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297558165,57.31097197,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297558372,57.39566698,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297559760,57.31097197,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297559975,57.39566967,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297561577,57.39568768,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297563069,53.97868768,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297563372,57.39568721,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297563565,51.47868721,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297563771,54.89568721,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297565475,51.47868721,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297565674,54.89568721,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297566378,54.89565223,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297571583,54.89565223,1894.7,1894.5,0.13537001]
["bitfinex-derivatives","ETHF0:USTF0",1742297571584,1.05571,1894.6,1894.5,0.13537001]
["bitfinex-derivatives","ETHF0:USTF0",1742297571771,7.32460223,1894.6,1894.5,0.13537001]
["bitfinex-derivatives","ETHF0:USTF0",1742297572372,48.12460223,1894.6,1894.5,0.13537001]
["bitfinex-derivatives","ETHF0:USTF0",1742297574786,53.97260223,1894.6,1894.5,0.13537001]
["bitfinex-derivatives","ETHF0:USTF0",1742297574982,53.97260223,1894.6,1894.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297575784,1.05577,1894.5,1894.4,0.25479001]
["bitfinex-derivatives","ETHF0:USTF0",1742297575990,7.49866223,1894.5,1894.4,0.25479001]
["bitfinex-derivatives","ETHF0:USTF0",1742297576288,7.49866223,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297577774,7.49862005,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297579280,6.17342005,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297579482,2.75642005,1894.5,1894.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297579984,1.93091665,1894.5,1894.4,1.05582001]
["bitfinex-derivatives","ETHF0:USTF0",1742297580184,4.25781665,1894.5,1894.4,1.05582001]
["bitfinex-derivatives","ETHF0:USTF0",1742297580381,3.417,1894.5,1894.4,1.05582001]
["bitfinex-derivatives","ETHF0:USTF0",1742297580885,3.417,1894.5,1894.4,1.72962001]
["bitfinex-derivatives","ETHF0:USTF0",1742297581687,4.47277,1894.5,1894.4,1.72962001]
["bitfinex-derivatives","ETHF0:USTF0",1742297581988,4.47277,1894.5,1894.4,0.67380001]
["bitfinex-derivatives","ETHF0:USTF0",1742297582390,4.47277,1894.5,1894.4,2.01160001]
["bitfinex-derivatives","ETHF0:USTF0",1742297588997,5.92097,1894.5,1894.4,2.01160001]
["bitfinex-derivatives","ETHF0:USTF0",1742297589191,4.47277,1894.5,1894.4,2.01160001]
["bitfinex-derivatives","ETHF0:USTF0",1742297590196,5.35075163,1894.5,1894.4,2.01160001]
["bitfinex-derivatives","ETHF0:USTF0",1742297590498,6.76995741,1894.5,1894.4,2.01160001]
["bitfinex-derivatives","ETHF0:USTF0",1742297590998,6.76997146,1894.5,1894.4,2.01160001]
["bitfinex-derivatives","ETHF0:USTF0",1742297592803,5.89197,1894.5,1894.4,2.01160001]
["bitfinex-derivatives","ETHF0:USTF0",1742297595096,5.89197,1894.5,1894.4,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742297595299,5.89197,1894.5,1894.4,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742297598093,4.8362,1894.5,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297598297,1.05583,1894.2,1894.1,2.38833]
["bitfinex-derivatives","ETHF0:USTF0",1742297598499,1.05583,1894.2,1894.1,3.07573]
["bitfinex-derivatives","ETHF0:USTF0",1742297599097,1.05583,1894.2,1894.1,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742297599298,2.48523,1894.2,1894.1,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742297599493,2.48523,1894.2,1894.1,3.07578]
["bitfinex-derivatives","ETHF0:USTF0",1742297599901,1.05583,1894.2,1894.1,3.07578]
["bitfinex-derivatives","ETHF0:USTF0",1742297600301,4.47183,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742297600505,4.47183,1894.3,1894.2,6.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742297601103,1.05583,1894.3,1894.2,6.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742297602209,1.0636743,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742297602505,1.0636743,1894.4,1894.3,2.41477]
["bitfinex-derivatives","ETHF0:USTF0",1742297602506,2.4642743,1894.4,1894.3,2.41477]
["bitfinex-derivatives","ETHF0:USTF0",1742297602999,1.0636743,1894.4,1894.3,2.41477]
["bitfinex-derivatives","ETHF0:USTF0",1742297603306,0.0079043,1894.4,1894.3,2.41477]
["bitfinex-derivatives","ETHF0:USTF0",1742297603499,1.0636243,1894.4,1894.3,2.41477]
["bitfinex-derivatives","ETHF0:USTF0",1742297605003,0.0079043,1894.4,1894.3,2.41477]
["bitfinex-derivatives","ETHF0:USTF0",1742297605406,1.0636243,1894.4,1894.3,2.41477]
["bitfinex-derivatives","ETHF0:USTF0",1742297606509,0.0079043,1894.4,1894.3,2.41477]
["bitfinex-derivatives","ETHF0:USTF0",1742297607596,1e-08,1894.4,1894.3,4.91477]
["bitfinex-derivatives","ETHF0:USTF0",1742297607800,1.05549,1894.9,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742297608003,1.05544,1894.9,1894.8,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742297608207,1.05544,1894.9,1894.8,5.67925]
["bitfinex-derivatives","ETHF0:USTF0",1742297608402,1.3937,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742297608403,2.44912,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742297608608,2.44912,1895.0,1894.9,2.47144]
["bitfinex-derivatives","ETHF0:USTF0",1742297608909,2.44912,1895.0,1894.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742297609912,2.44912,1895.0,1894.9,2.47144]
["bitfinex-derivatives","ETHF0:USTF0",1742297611513,2.44912,1895.0,1894.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742297611908,2.44912,1895.0,1894.9,2.47144]
["bitfinex-derivatives","ETHF0:USTF0",1742297612104,2.44912,1895.0,1894.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742297612408,2.44912,1895.0,1894.9,2.47144]
["bitfinex-derivatives","ETHF0:USTF0",1742297612611,1.3937,1895.0,1894.9,2.47144]
["bitfinex-derivatives","ETHF0:USTF0",1742297612811,5.9298643,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742297613010,0.0079043,1895.1,1895.0,5.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742297613607,1.0632343,1895.1,1895.0,5.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742297614008,1.0632343,1895.1,1895.0,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742297614313,2.4295343,1895.1,1895.0,5.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742297615016,1.7236343,1895.1,1895.0,5.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742297615214,0.6683043,1895.1,1895.0,5.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742297615417,0.0079043,1895.1,1895.0,5.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742297616016,1e-08,1895.1,1895.0,8.20228]
["bitfinex-derivatives","ETHF0:USTF0",1742297616618,1e-08,1895.1,1895.0,8.88968]
["bitfinex-derivatives","ETHF0:USTF0",1742297618911,1.05533001,1895.1,1895.0,5.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742297619106,1e-08,1895.1,1895.0,5.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742297619317,1.05533001,1895.1,1895.0,5.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742297619520,1e-08,1895.1,1895.0,5.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742297620223,1.43320001,1895.1,1895.0,5.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742297620430,1e-08,1895.1,1895.0,5.70228]
["bitfinex-derivatives","ETHF0:USTF0",1742297621320,1e-08,1895.1,1895.0,8.88918]
["bitfinex-derivatives","ETHF0:USTF0",1742297621516,6.05163,1895.6,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297621826,3.18633,1895.5,1895.4,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1742297622129,3.18633,1895.5,1895.4,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1742297624617,2.1312,1895.5,1895.4,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1742297625625,0.0079043,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742297625826,0.0079043,1895.6,1895.5,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742297626126,0.0079043,1895.6,1895.5,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1742297627127,0.0079043,1895.6,1895.5,9.0379]
["bitfinex-derivatives","ETHF0:USTF0",1742297627623,0.0079043,1895.6,1895.5,9.44366281]
["bitfinex-derivatives","ETHF0:USTF0",1742297628131,0.0079043,1895.6,1895.5,11.94366281]
["bitfinex-derivatives","ETHF0:USTF0",1742297628826,1.7532,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742297629031,1.7532,1895.8,1895.7,7.67579]
["bitfinex-derivatives","ETHF0:USTF0",1742297629230,3.413,1896.2,1895.7,9.1208]
["bitfinex-derivatives","ETHF0:USTF0",1742297629427,2.1036,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742297629827,2.1036,1896.2,1896.1,2.42387]
["bitfinex-derivatives","ETHF0:USTF0",1742297630323,3.15831,1896.2,1896.1,2.42387]
["bitfinex-derivatives","ETHF0:USTF0",1742297631029,2.1036,1896.2,1896.1,2.42387]
["bitfinex-derivatives","ETHF0:USTF0",1742297632235,3.15831,1896.2,1896.1,2.42387]
["bitfinex-derivatives","ETHF0:USTF0",1742297632432,3.87561,1896.2,1896.1,2.42387]
["bitfinex-derivatives","ETHF0:USTF0",1742297634135,1.05477,1896.1,1896.0,4.2704943]
["bitfinex-derivatives","ETHF0:USTF0",1742297634333,2.36277,1896.1,1896.0,5.5968943]
["bitfinex-derivatives","ETHF0:USTF0",1742297636238,1.308,1896.1,1896.0,5.5968943]
["bitfinex-derivatives","ETHF0:USTF0",1742297640540,2.36277,1896.1,1896.0,5.5968943]
["bitfinex-derivatives","ETHF0:USTF0",1742297640737,2.36277,1896.1,1896.0,4.2704943]
["bitfinex-derivatives","ETHF0:USTF0",1742297641132,2.36277,1896.1,1896.0,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742297641340,5.77377,1896.1,1896.0,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742297641537,5.77377,1896.1,1896.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297642037,1.05488,1895.9,1895.8,4.26272]
["bitfinex-derivatives","ETHF0:USTF0",1742297642738,1.76978,1895.9,1895.8,4.26272]
["bitfinex-derivatives","ETHF0:USTF0",1742297644843,1.76978,1895.9,1895.8,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1742297645043,2.45918,1895.9,1895.8,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1742297646043,2.45918,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297646242,2.45918,1895.9,1895.8,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1742297646839,2.45918,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297647040,2.45918,1895.9,1895.8,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1742297648042,2.45918,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297648844,5.87018,1895.9,1895.8,3.18408711]
["bitfinex-derivatives","ETHF0:USTF0",1742297649939,7.30598,1895.9,1895.8,3.18408711]
["bitfinex-derivatives","ETHF0:USTF0",1742297650343,7.30598,1895.9,1895.8,4.23902711]
["bitfinex-derivatives","ETHF0:USTF0",1742297650845,7.30598,1895.9,1895.8,3.18408711]
["bitfinex-derivatives","ETHF0:USTF0",1742297652939,7.30598,1895.9,1895.8,4.57128711]
["bitfinex-derivatives","ETHF0:USTF0",1742297653544,7.30598,1895.9,1895.8,3.18408711]
["bitfinex-derivatives","ETHF0:USTF0",1742297655240,8.18210352,1895.9,1895.8,3.18408711]
["bitfinex-derivatives","ETHF0:USTF0",1742297655645,4.77110352,1895.9,1895.8,3.18408711]
["bitfinex-derivatives","ETHF0:USTF0",1742297655843,1.05494,1895.8,1895.7,1.3532043]
["bitfinex-derivatives","ETHF0:USTF0",1742297656147,2.49654,1895.8,1895.7,1.3532043]
["bitfinex-derivatives","ETHF0:USTF0",1742297656545,2.49654,1895.8,1895.7,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297656546,3.34999028,1895.8,1895.7,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297657450,1.05527,1895.2,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297657636,1.05527,1895.3,1895.2,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742297657841,1.05527,1895.3,1895.2,6.28043]
["bitfinex-derivatives","ETHF0:USTF0",1742297658043,2.45377,1895.3,1895.2,6.28043]
["bitfinex-derivatives","ETHF0:USTF0",1742297658943,2.45377,1895.3,1895.2,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1742297660652,1.05527,1895.3,1895.2,6.28047]
["bitfinex-derivatives","ETHF0:USTF0",1742297661049,1.0631143,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742297661238,1.0631143,1895.4,1895.3,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742297664054,1.0631143,1895.4,1895.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742297664557,1.0631143,1895.4,1895.3,2.46062]
["bitfinex-derivatives","ETHF0:USTF0",1742297664751,1.0631143,1895.4,1895.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742297665449,2.4450143,1895.4,1895.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1742297665654,1.05522,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297665845,2.40332,1895.3,1895.2,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742297666657,2.40332,1895.3,1895.2,5.62207]
["bitfinex-derivatives","ETHF0:USTF0",1742297667058,2.40332,1895.3,1895.2,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742297668046,2.40332,1895.3,1895.2,5.62207]
["bitfinex-derivatives","ETHF0:USTF0",1742297669551,2.40332,1895.3,1895.2,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742297669845,2.40332,1895.3,1895.2,5.62207]
["bitfinex-derivatives","ETHF0:USTF0",1742297673761,2.40332,1895.3,1895.2,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742297674149,2.40332,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297675754,2.40332,1895.3,1895.2,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742297675954,2.40332,1895.3,1895.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742297676661,43.20332,1895.3,1895.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742297677859,2.40332,1895.3,1895.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742297679560,1.05527,1895.2,1895.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297679756,5.80487,1895.2,1895.1,1.3845043]
["bitfinex-derivatives","ETHF0:USTF0",1742297680766,5.80487,1895.2,1895.1,2.4398343]
["bitfinex-derivatives","ETHF0:USTF0",1742297681863,5.80487,1895.2,1895.1,1.3845043]
["bitfinex-derivatives","ETHF0:USTF0",1742297683366,5.80487,1895.2,1895.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297684263,6.65822991,1895.2,1895.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297684565,5.80487,1895.2,1895.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297685063,2.39287,1895.2,1895.1,1.3657043]
["bitfinex-derivatives","ETHF0:USTF0",1742297685366,5.80487,1895.2,1895.1,1.3657043]
["bitfinex-derivatives","ETHF0:USTF0",1742297688163,5.80487,1895.2,1895.1,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297688769,5.80487,1895.2,1894.6,5.23878905]
["bitfinex-derivatives","ETHF0:USTF0",1742297688770,1.05565,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297688964,1.05572,1894.4,1894.3,34.22883]
["bitfinex-derivatives","ETHF0:USTF0",1742297689476,1.05572,1894.4,1894.3,4.96283]
["bitfinex-derivatives","ETHF0:USTF0",1742297689669,1.05572,1894.4,1894.3,5.65188606]
["bitfinex-derivatives","ETHF0:USTF0",1742297690173,2.42552,1894.4,1894.3,7.02948606]
["bitfinex-derivatives","ETHF0:USTF0",1742297690674,2.42552,1894.4,1894.3,7.02952606]
["bitfinex-derivatives","ETHF0:USTF0",1742297690870,2.42552,1894.4,1894.3,6.34047]
["bitfinex-derivatives","ETHF0:USTF0",1742297691061,2.42552,1894.4,1894.3,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742297691267,2.42552,1894.4,1894.3,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742297691864,3.14942,1894.4,1894.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742297692467,6.56142,1894.4,1894.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742297693568,4.46772,1894.4,1894.3,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1742297693967,4.46772,1894.4,1894.3,5.64117]
["bitfinex-derivatives","ETHF0:USTF0",1742297694172,1.05572,1894.4,1894.3,5.64117]
["bitfinex-derivatives","ETHF0:USTF0",1742297694570,1.05572,1894.4,1894.3,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742297694774,1.05572,1894.4,1894.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742297694970,1.75412,1894.4,1894.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742297695474,3.11402,1894.4,1894.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742297697670,6.52602,1894.4,1894.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742297697876,1.05588,1894.1,1894.0,1.74732]
["bitfinex-derivatives","ETHF0:USTF0",1742297698089,1.05594,1894.0,1893.9,4.26378]
["bitfinex-derivatives","ETHF0:USTF0",1742297699096,2.50004,1894.0,1893.9,5.62248]
["bitfinex-derivatives","ETHF0:USTF0",1742297699797,2.50004,1894.0,1893.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742297699987,2.50004,1894.0,1893.9,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1742297700295,2.50004,1894.0,1893.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742297700994,5.91304,1894.0,1893.9,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742297701189,5.91304,1894.0,1893.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742297701385,5.91304,1894.0,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297701386,1.05605,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297701984,1.76325,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297702890,6.48895,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297704093,6.48895,1893.8,1893.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742297704290,6.48895,1893.8,1893.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742297704500,1.05616,1893.6,1893.5,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1742297704693,3.2078,1894.0,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297704694,3.413,1894.0,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297704893,1.05592,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742297705288,4.4767743,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742297705694,0.0079043,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742297705898,0.0079043,1894.2,1894.1,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1742297706601,0.0079043,1894.2,1894.1,5.65648]
["bitfinex-derivatives","ETHF0:USTF0",1742297707396,1.3224,1894.6,1894.2,2.63945]
["bitfinex-derivatives","ETHF0:USTF0",1742297707397,3.413,1894.6,1894.2,2.63945]
["bitfinex-derivatives","ETHF0:USTF0",1742297707601,5.19058,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742297707795,4.46858,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742297708196,3.413,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742297708706,0.0079043,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742297708900,0.0079043,1894.8,1894.7,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1742297709598,0.0079043,1894.8,1894.7,5.92055]
["bitfinex-derivatives","ETHF0:USTF0",1742297709801,1.75047,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742297709999,2.43465,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297710203,5.84765,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297710592,5.84765,1895.3,1895.1,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1742297710798,5.84765,1895.3,1895.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742297711204,5.84765,1895.3,1894.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1742297711205,1.05535,1895.1,1894.9,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1742297711406,1.05535,1895.1,1895.0,2.36708]
["bitfinex-derivatives","ETHF0:USTF0",1742297711801,1.05535,1895.1,1895.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742297712002,1.05538,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297712301,3.83078,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297712498,1.05549,1894.8,1894.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742297712806,1.05561,1894.6,1894.5,4.2713343]
["bitfinex-derivatives","ETHF0:USTF0",1742297713803,1.05561,1894.6,1894.5,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742297714504,2.46111,1894.6,1894.5,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742297715096,2.46111,1894.6,1894.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297716208,3.14741,1894.6,1894.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297716502,3.14741,1894.6,1894.5,1.0635643]
["bitfinex-derivatives","ETHF0:USTF0",1742297716503,2.46111,1894.6,1894.5,1.0635643]
["bitfinex-derivatives","ETHF0:USTF0",1742297716906,3.412,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742297717104,1.05555,1894.7,1894.6,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742297717703,8.27144,1894.8,1894.6,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742297718003,8.27144,1894.8,1894.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742297718205,2.42344,1894.8,1894.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742297718407,1.3679,1894.8,1894.7,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1742297718605,2.40896,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742297719000,1.3535,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742297719202,1.05544,1894.9,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742297720403,1.05549,1894.8,1894.7,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742297720704,1.05549,1894.8,1894.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742297721303,2.46649,1894.8,1894.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742297721707,2.46649,1894.8,1894.7,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1742297721904,1.411,1894.8,1894.7,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1742297722607,1.76628,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742297722608,1.05548,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742297722901,3.121,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742297723898,2.0656,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742297724111,1.05537,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742297724409,2.44397,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742297725708,1.05538,1895.0,1894.9,2.46884]
["bitfinex-derivatives","ETHF0:USTF0",1742297726013,2.44398,1895.0,1894.9,2.46884]
["bitfinex-derivatives","ETHF0:USTF0",1742297726207,1.3886,1895.0,1894.9,2.46884]
["bitfinex-derivatives","ETHF0:USTF0",1742297726410,1.05534,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742297726809,2.44394,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742297727308,1.05538,1895.0,1894.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742297727516,2.43248,1895.0,1894.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742297727713,1.05549,1894.8,1894.7,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1742297727915,1.05549,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297728911,1.05555,1894.7,1894.6,2.44701]
["bitfinex-derivatives","ETHF0:USTF0",1742297729115,2.43265,1894.7,1894.6,2.44701]
["bitfinex-derivatives","ETHF0:USTF0",1742297729617,1.05561,1894.6,1894.5,1.0635443]
["bitfinex-derivatives","ETHF0:USTF0",1742297729808,2.43271,1894.6,1894.5,2.4549443]
["bitfinex-derivatives","ETHF0:USTF0",1742297730513,1.3771,1894.6,1894.5,2.4549443]
["bitfinex-derivatives","ETHF0:USTF0",1742297731210,2.43271,1894.6,1894.5,2.4549443]
["bitfinex-derivatives","ETHF0:USTF0",1742297731613,2.43271,1894.6,1894.5,2.4549643]
["bitfinex-derivatives","ETHF0:USTF0",1742297732016,1.3771,1894.6,1894.5,2.4549643]
["bitfinex-derivatives","ETHF0:USTF0",1742297732318,5.85155,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742297732517,7.16145,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742297732914,2.6939,1894.8,1894.7,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1742297733113,3.74939,1894.8,1894.7,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1742297733808,2.6939,1894.8,1894.7,2.45285]
["bitfinex-derivatives","ETHF0:USTF0",1742297734115,1.05536,1895.1,1895.0,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742297734317,1.74696,1895.1,1895.0,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742297735510,2.1428,1895.1,1895.0,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742297735813,2.1428,1895.1,1895.0,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1742297735814,1.4512,1895.1,1895.0,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1742297736518,1.4512,1895.1,1895.0,4.69152508]
["bitfinex-derivatives","ETHF0:USTF0",1742297737320,0.6939,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742297737516,1.9883,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297737720,0.6735,1895.3,1895.2,4.26307]
["bitfinex-derivatives","ETHF0:USTF0",1742297738223,1.72872,1895.3,1895.2,4.26307]
["bitfinex-derivatives","ETHF0:USTF0",1742297738423,1.72872,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297738919,1.05527,1895.2,1895.1,2.36419]
["bitfinex-derivatives","ETHF0:USTF0",1742297740521,1.05533,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297740723,1.77483,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297743021,1.05538,1895.0,1894.9,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742297743231,4.46638,1895.0,1894.9,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742297743617,1.05544,1894.9,1894.8,2.48025]
["bitfinex-derivatives","ETHF0:USTF0",1742297743822,1.76054,1894.9,1894.8,2.48025]
["bitfinex-derivatives","ETHF0:USTF0",1742297744024,0.7051,1894.9,1894.8,2.48025]
["bitfinex-derivatives","ETHF0:USTF0",1742297744324,3.411,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742297744525,3.411,1895.0,1894.9,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742297745830,4.46638,1895.0,1894.9,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742297746628,1.05538,1895.0,1894.9,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742297747027,1.05538,1895.0,1894.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742297747928,1.05538,1895.0,1894.9,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742297748433,2.40028,1895.0,1894.9,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742297748831,2.40028,1895.0,1894.9,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742297749027,1.3449,1895.0,1894.9,2.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742297749234,1.3449,1895.0,1894.9,5.62174]
["bitfinex-derivatives","ETHF0:USTF0",1742297749420,10.6157,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297749827,7.2047,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742297750027,7.2047,1895.3,1895.2,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1742297750225,0.0079043,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742297750723,1.3646043,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742297750924,1.3646043,1895.4,1895.3,2.46782]
["bitfinex-derivatives","ETHF0:USTF0",1742297751121,1.3646043,1895.4,1895.3,5.67562]
["bitfinex-derivatives","ETHF0:USTF0",1742297752034,0.0079043,1895.4,1895.3,5.67562]
["bitfinex-derivatives","ETHF0:USTF0",1742297756335,1.4326043,1895.4,1895.3,5.67562]
["bitfinex-derivatives","ETHF0:USTF0",1742297756928,0.0079043,1895.4,1895.3,5.67562]
["bitfinex-derivatives","ETHF0:USTF0",1742297758540,0.0079043,1895.4,1895.3,9.08662]
["bitfinex-derivatives","ETHF0:USTF0",1742297762741,0.0079043,1895.4,1895.3,9.48867082]
["bitfinex-derivatives","ETHF0:USTF0",1742297764045,1.4381043,1895.4,1895.3,9.48867082]
["bitfinex-derivatives","ETHF0:USTF0",1742297764449,0.0079043,1895.4,1895.3,9.48867082]
["bitfinex-derivatives","ETHF0:USTF0",1742297764651,2.0853,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742297764944,9.0558,1896.2,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742297765147,1.90854444,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742297765339,5.12265,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742297765542,1.05479,1896.1,1896.0,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742297765746,1.05479,1896.1,1896.0,1.0626743]
["bitfinex-derivatives","ETHF0:USTF0",1742297766139,5.12266,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742297766445,1.05477,1896.1,1896.0,1.0626943]
["bitfinex-derivatives","ETHF0:USTF0",1742297766637,4.0679,1896.2,1896.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297766845,1.05477,1896.1,1896.0,1.0626943]
["bitfinex-derivatives","ETHF0:USTF0",1742297767245,1.05477,1896.1,1896.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297767851,1.05477,1896.1,1896.0,1.0627343]
["bitfinex-derivatives","ETHF0:USTF0",1742297768257,3.13597,1896.1,1896.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297770249,3.13597,1896.1,1896.0,1.0627343]
["bitfinex-derivatives","ETHF0:USTF0",1742297772561,2.0812,1896.1,1896.0,1.0627343]
["bitfinex-derivatives","ETHF0:USTF0",1742297773355,3.13597,1896.1,1896.0,1.0627343]
["bitfinex-derivatives","ETHF0:USTF0",1742297773565,3.13597,1896.1,1896.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297773962,2.0812,1896.1,1896.0,1.0627343]
["bitfinex-derivatives","ETHF0:USTF0",1742297774165,3.13597,1896.1,1896.0,1.0627343]
["bitfinex-derivatives","ETHF0:USTF0",1742297775964,2.0812,1896.1,1896.0,1.0627343]
["bitfinex-derivatives","ETHF0:USTF0",1742297778374,0.6579,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742297778562,3.76121,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742297779070,3.76121,1896.2,1896.1,2.39597]
["bitfinex-derivatives","ETHF0:USTF0",1742297779468,1.05477,1896.1,1896.0,1.0626843]
["bitfinex-derivatives","ETHF0:USTF0",1742297779773,2.45577,1896.1,1896.0,1.3238043]
["bitfinex-derivatives","ETHF0:USTF0",1742297780471,2.45577,1896.1,1896.0,2.3786343]
["bitfinex-derivatives","ETHF0:USTF0",1742297781369,2.45577,1896.1,1896.0,1.3238043]
["bitfinex-derivatives","ETHF0:USTF0",1742297781559,2.45577,1896.1,1896.0,2.3786343]
["bitfinex-derivatives","ETHF0:USTF0",1742297785170,2.45577,1896.1,1896.0,1.3238043]
["bitfinex-derivatives","ETHF0:USTF0",1742297785366,8.0178,1896.1,1895.6,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1742297785559,1.05505,1895.7,1895.6,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1742297785759,1.05505,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297785970,1.05513,1895.5,1895.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742297786167,3.08903,1895.5,1895.4,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742297786772,3.08903,1895.5,1895.4,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742297787166,1.05516,1895.4,1895.3,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742297787372,2.38736,1895.4,1895.3,4.5609043]
["bitfinex-derivatives","ETHF0:USTF0",1742297788463,2.38736,1895.4,1895.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297789056,3.24175919,1895.4,1895.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297789463,2.38736,1895.4,1895.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297789669,2.38736,1895.4,1895.3,1.3234043]
["bitfinex-derivatives","ETHF0:USTF0",1742297790874,2.38736,1895.4,1895.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297794070,2.38736,1895.4,1895.3,1.4594043]
["bitfinex-derivatives","ETHF0:USTF0",1742297797769,1.05516,1895.4,1895.3,2.5146243]
["bitfinex-derivatives","ETHF0:USTF0",1742297797969,4.46516,1895.4,1895.3,2.5146243]
["bitfinex-derivatives","ETHF0:USTF0",1742297798474,1.05516,1895.4,1895.3,2.5146243]
["bitfinex-derivatives","ETHF0:USTF0",1742297798875,1.05516,1895.4,1895.3,1.4594043]
["bitfinex-derivatives","ETHF0:USTF0",1742297799080,1.05516,1895.4,1895.3,2.5146243]
["bitfinex-derivatives","ETHF0:USTF0",1742297799675,6.54392,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742297799877,6.54392,1895.5,1895.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742297803374,6.54392,1895.5,1895.4,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1742297805482,6.54392,1895.5,1895.4,3.13316]
["bitfinex-derivatives","ETHF0:USTF0",1742297806076,1.05512,1895.5,1895.4,3.13316]
["bitfinex-derivatives","ETHF0:USTF0",1742297806276,5.13112,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742297806880,5.13112,1895.7,1895.6,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1742297807780,6.56942,1895.7,1895.6,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1742297809778,3.41,1895.7,1895.6,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1742297809977,1.05497,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742297810182,1.05497,1895.8,1895.7,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1742297810688,2.42447,1895.8,1895.7,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1742297814294,1.05497,1895.8,1895.7,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1742297816592,1.05497,1895.8,1895.7,3.18529]
["bitfinex-derivatives","ETHF0:USTF0",1742297817293,5.90059,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742297817493,5.90059,1895.9,1895.8,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1742297817987,5.64716,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742297818291,4.94316,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742297818694,4.94316,1896.0,1895.9,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1742297819392,6.29526,1896.0,1895.9,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1742297820486,6.29526,1896.0,1895.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742297821088,1.05494,1895.9,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297821398,2.40698,1895.9,1895.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742297821588,1.05499,1895.7,1895.6,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1742297822100,1.71199,1895.7,1895.6,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1742297822791,3.02649,1895.7,1895.6,2.45201]
["bitfinex-derivatives","ETHF0:USTF0",1742297823595,3.02649,1895.7,1895.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742297826804,3.02649,1895.7,1895.6,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1742297827500,1.71199,1895.7,1895.6,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1742297827700,1.05499,1895.7,1895.6,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1742297827901,1.05499,1895.7,1895.6,3.17475]
["bitfinex-derivatives","ETHF0:USTF0",1742297828801,2.43369,1895.7,1895.6,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1742297829799,1.3787,1895.7,1895.6,2.45205]
["bitfinex-derivatives","ETHF0:USTF0",1742297830101,4.46398,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742297830300,5.84268,1895.8,1895.7,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1742297830900,2.43368,1895.8,1895.7,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1742297831102,1.05498,1895.8,1895.7,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1742297831499,5.4215,1895.9,1895.7,2.37969]
["bitfinex-derivatives","ETHF0:USTF0",1742297831500,5.15164,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742297831694,1.05494,1895.9,1895.8,3.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742297832106,8.99648,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742297832306,8.99648,1896.0,1895.9,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1742297833709,2.37968,1896.0,1895.9,3.17918]
["bitfinex-derivatives","ETHF0:USTF0",1742297836096,2.37968,1896.0,1895.9,2.45968]
["bitfinex-derivatives","ETHF0:USTF0",1742297836801,3.07488,1896.0,1895.9,2.45968]
["bitfinex-derivatives","ETHF0:USTF0",1742297839011,3.07488,1896.0,1895.9,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742297839612,3.07488,1896.0,1895.9,2.45968]
["bitfinex-derivatives","ETHF0:USTF0",1742297840107,2.63721,1895.9,1895.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1742297840313,2.63721,1895.9,1895.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742297840314,1.77804,1895.8,1895.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742297840506,3.22234,1895.8,1895.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742297840815,4.07854046,1895.8,1895.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742297841022,4.07854046,1895.8,1895.7,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1742297842016,4.07854046,1895.8,1895.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742297842914,4.07854046,1895.8,1895.7,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1742297843214,4.07854046,1895.8,1895.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742297844713,1.0551,1895.6,1895.4,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1742297844915,4.46405,1895.6,1895.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742297845109,6.04085046,1895.6,1895.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742297846615,6.04085046,1895.6,1895.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742297846819,6.04085046,1895.6,1895.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742297847916,5.18465,1895.6,1895.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742297852624,5.18465,1895.6,1895.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742297853215,4.46405,1895.6,1895.5,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742297855524,1.05505,1895.6,1895.5,3.0681]
["bitfinex-derivatives","ETHF0:USTF0",1742297856026,1.05505,1895.6,1895.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742297856528,1.05516,1895.4,1895.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297856821,4.46416,1895.4,1895.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297857016,6.0421883,1895.4,1895.3,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297857217,9.2499883,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297857820,9.33464465,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297858018,9.33463835,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297858426,10.72633835,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297859031,11.42534967,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297860027,11.3406883,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297860328,11.42535227,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297860526,11.42535213,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297860826,11.3406883,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297861621,8.1328883,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297861930,7.27786,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297862231,7.27786,1895.4,1895.3,1.44700001]
["bitfinex-derivatives","ETHF0:USTF0",1742297862823,7.27786,1895.4,1895.3,2.50222001]
["bitfinex-derivatives","ETHF0:USTF0",1742297863126,7.27786,1895.4,1895.3,1.44700001]
["bitfinex-derivatives","ETHF0:USTF0",1742297863516,4.26292,1895.5,1895.3,1.44700001]
["bitfinex-derivatives","ETHF0:USTF0",1742297863720,1.05512,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742297863922,1.05512,1895.5,1895.4,2.44286]
["bitfinex-derivatives","ETHF0:USTF0",1742297864120,1.05512,1895.5,1895.4,3.88986]
["bitfinex-derivatives","ETHF0:USTF0",1742297865028,4.46403,1895.7,1895.6,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742297866120,4.46403,1895.7,1895.5,2.38845]
["bitfinex-derivatives","ETHF0:USTF0",1742297866121,1.05505,1895.6,1895.5,2.38845]
["bitfinex-derivatives","ETHF0:USTF0",1742297869342,5.85744,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742297869633,5.85744,1895.7,1895.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742297869830,5.85744,1895.7,1895.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742297870030,5.85744,1895.7,1895.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742297870231,5.85744,1895.7,1895.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742297870439,5.85744,1895.7,1895.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742297870639,5.85744,1895.7,1895.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742297870937,5.85744,1895.7,1895.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742297871139,6.71173889,1895.7,1895.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742297871342,5.85744,1895.7,1895.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742297871543,5.85744,1895.7,1895.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742297871940,6.71176999,1895.7,1895.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742297872141,6.71177331,1895.7,1895.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742297872439,6.71177331,1895.7,1895.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742297872639,6.71177331,1895.7,1895.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742297872839,6.71177331,1895.7,1895.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742297873045,6.71177331,1895.7,1895.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742297873432,6.71177331,1895.7,1895.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742297873635,6.71177331,1895.7,1895.6,2.36575]
["bitfinex-derivatives","ETHF0:USTF0",1742297873840,6.71177331,1895.7,1895.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742297874733,5.85744,1895.7,1895.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742297874934,6.71207962,1895.7,1895.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742297876647,9.91987962,1895.7,1895.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742297878253,9.06524,1895.7,1895.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742297879546,9.9199027,1895.7,1895.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742297879937,1.05516,1895.4,1895.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1742297880145,1.05516,1895.4,1895.3,1.40130001]
["bitfinex-derivatives","ETHF0:USTF0",1742297880345,3.15716,1895.4,1895.3,1.40130001]
["bitfinex-derivatives","ETHF0:USTF0",1742297880746,9.00516,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297880942,9.85988172,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297882844,9.94458577,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297883151,9.9445865,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297883849,9.94458298,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297884244,13.18673525,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297884550,53.98673525,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297885442,53.98673323,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297885751,53.98654664,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297886442,53.98653648,1895.4,1895.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297886645,53.98653648,1895.4,1894.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742297886646,1.05555,1894.7,1894.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742297886944,4.46455,1894.7,1894.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742297887447,5.77555,1894.7,1894.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742297888241,1.05561,1894.6,1894.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297888440,5.57441,1894.6,1894.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297890542,1.05561,1894.6,1894.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297890850,1.05561,1894.6,1894.5,1.0635643]
["bitfinex-derivatives","ETHF0:USTF0",1742297891145,1.05561,1894.6,1894.5,3.2071643]
["bitfinex-derivatives","ETHF0:USTF0",1742297891346,1.05561,1894.6,1894.5,6.4149643]
["bitfinex-derivatives","ETHF0:USTF0",1742297892843,1.05561,1894.6,1894.5,5.3593043]
["bitfinex-derivatives","ETHF0:USTF0",1742297893644,1.05561,1894.6,1894.5,6.4149643]
["bitfinex-derivatives","ETHF0:USTF0",1742297896851,0.0079043,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742297897249,1.0633943,1894.8,1894.7,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1742297897452,1.0633943,1894.8,1894.7,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742297898048,1.0633943,1894.8,1894.7,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1742297899554,0.0079043,1894.8,1894.7,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1742297900151,1.0633943,1894.8,1894.7,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1742297900957,0.0079043,1894.8,1894.7,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1742297901253,1.0633943,1894.8,1894.7,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1742297903357,0.0079043,1894.8,1894.7,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1742297904562,1.0633943,1894.8,1894.7,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1742297904762,0.0079043,1894.8,1894.7,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1742297906166,1.0633943,1894.8,1894.7,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1742297906465,0.0079043,1894.8,1894.7,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1742297907062,1.0633943,1894.8,1894.7,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1742297907763,1.0633943,1894.8,1894.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742297908071,1.0633943,1894.8,1894.7,5.62355]
["bitfinex-derivatives","ETHF0:USTF0",1742297910275,1.7423943,1894.8,1894.7,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742297914180,5.1513943,1894.8,1894.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742297914378,7.2440943,1894.8,1894.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742297915975,1.05561,1894.6,1894.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297916175,4.46461,1894.6,1894.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297916478,5.85271,1894.6,1894.5,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742297916673,1.05583,1894.2,1894.1,4.96208]
["bitfinex-derivatives","ETHF0:USTF0",1742297917279,2.44393,1894.2,1894.1,4.96208]
["bitfinex-derivatives","ETHF0:USTF0",1742297917480,2.44393,1894.2,1894.1,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1742297917677,1.05588,1894.1,1894.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742297917880,2.44398,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297918181,1.05594,1894.0,1893.9,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1742297918378,2.44404,1894.0,1893.9,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1742297918581,1.05605,1893.8,1893.7,0.41819097]
["bitfinex-derivatives","ETHF0:USTF0",1742297918781,1.05611,1893.7,1893.6,14.52301812]
["bitfinex-derivatives","ETHF0:USTF0",1742297918982,2.44421,1893.7,1893.6,14.52301812]
["bitfinex-derivatives","ETHF0:USTF0",1742297919179,2.44421,1893.7,1893.6,13.46687812]
["bitfinex-derivatives","ETHF0:USTF0",1742297919685,2.44421,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297919874,3.16011,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297920384,6.57011,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297920782,6.57011,1893.7,1893.6,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1742297921883,6.57011,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297922183,6.57011,1893.7,1893.6,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1742297923576,6.57011,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297923973,6.57011,1893.7,1893.6,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1742297925279,6.57011,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297925482,1.05622,1893.5,1893.4,4.26406]
["bitfinex-derivatives","ETHF0:USTF0",1742297925681,1.05622,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297926083,1.72722,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742297926384,0.0079043,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742297926587,1.05574,1894.4,1893.9,2.63989]
["bitfinex-derivatives","ETHF0:USTF0",1742297926884,2.36999,1894.5,1894.1,5.84751]
["bitfinex-derivatives","ETHF0:USTF0",1742297927079,5.79399,1894.5,1894.3,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742297927279,1.05572,1894.4,1894.3,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742297927480,2.37002,1894.4,1894.3,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742297927682,1.3143,1894.4,1894.3,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742297927891,2.37002,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742297928093,1.05577,1894.3,1894.2,1.0636943]
["bitfinex-derivatives","ETHF0:USTF0",1742297928283,1.3143,1894.3,1894.2,1.0636943]
["bitfinex-derivatives","ETHF0:USTF0",1742297928488,1.3143,1894.3,1894.2,2.4011943]
["bitfinex-derivatives","ETHF0:USTF0",1742297930193,2.37007,1894.3,1894.2,2.4011943]
["bitfinex-derivatives","ETHF0:USTF0",1742297930401,1.3143,1894.3,1894.2,2.4011943]
["bitfinex-derivatives","ETHF0:USTF0",1742297933094,2.37007,1894.3,1894.2,2.4011943]
["bitfinex-derivatives","ETHF0:USTF0",1742297933989,2.37007,1894.3,1894.2,1.3454043]
["bitfinex-derivatives","ETHF0:USTF0",1742297934188,2.37007,1894.3,1894.2,2.4012343]
["bitfinex-derivatives","ETHF0:USTF0",1742297934489,2.37007,1894.3,1894.2,1.3454043]
["bitfinex-derivatives","ETHF0:USTF0",1742297935190,2.37007,1894.3,1894.2,2.4012343]
["bitfinex-derivatives","ETHF0:USTF0",1742297938097,3.411,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742297938394,3.4219043,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742297938592,3.4219043,1894.5,1894.4,1.73052]
["bitfinex-derivatives","ETHF0:USTF0",1742297938795,3.4219043,1894.5,1894.4,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742297939205,4.4775643,1894.5,1894.4,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742297939384,5.8548643,1894.5,1894.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742297939694,5.8548643,1894.5,1894.4,3.05142]
["bitfinex-derivatives","ETHF0:USTF0",1742297940198,5.8548643,1894.5,1894.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742297940796,1.05577,1894.3,1894.2,1.0637143]
["bitfinex-derivatives","ETHF0:USTF0",1742297940995,4.47177,1894.3,1894.2,2.3859143]
["bitfinex-derivatives","ETHF0:USTF0",1742297941695,5.17067,1894.3,1894.2,2.3859143]
["bitfinex-derivatives","ETHF0:USTF0",1742297942896,5.17067,1894.3,1894.2,2.3859343]
["bitfinex-derivatives","ETHF0:USTF0",1742297945200,5.17067,1894.3,1894.2,1.3301043]
["bitfinex-derivatives","ETHF0:USTF0",1742297945503,5.17067,1894.3,1894.2,2.3859343]
["bitfinex-derivatives","ETHF0:USTF0",1742297945795,11.01867,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297946192,12.42707,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297947803,13.280385,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297948003,12.42707,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297948703,13.2802728,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297949605,15.7802728,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297949900,13.2802728,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297952000,15.7802728,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297952507,13.2802728,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297954510,15.86487631,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297955098,16.60648294,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297955504,16.6064797,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297956410,16.60647574,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297961404,16.60646272,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297963713,16.52187943,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297963906,16.60647823,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297964802,45.89847823,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297968714,45.89849174,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297971916,45.89846635,1894.3,1894.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297972317,1.056,1893.9,1893.8,0.30226001]
["bitfinex-derivatives","ETHF0:USTF0",1742297972616,13.60738692,1893.9,1893.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742297972925,13.60738692,1893.9,1893.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742297972926,1.05611,1893.7,1893.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742297973107,4.46711,1893.7,1893.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742297973606,46.57771,1893.7,1893.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742297975618,46.57771,1893.7,1893.6,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742297976220,52.42571,1893.7,1893.6,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742297979115,53.27997359,1893.7,1893.6,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742297980124,1.05627,1893.4,1893.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742297980424,4.46827,1893.4,1893.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742297985420,5.91637,1893.4,1893.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742297987126,1.05633,1893.3,1893.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742297987330,5.60123,1893.3,1893.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742297988421,1.05661,1892.8,1892.7,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742297988628,1.05661,1892.8,1892.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742297988928,1.05661,1892.8,1892.7,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1742297989130,1.05661,1892.8,1892.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742297990421,1.05661,1892.8,1892.7,2.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742297995538,1.05661,1892.8,1892.7,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1742297995834,1.05676,1892.6,1892.5,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742297996038,4.46876,1892.6,1892.5,3.09202]
["bitfinex-derivatives","ETHF0:USTF0",1742297996530,4.46876,1892.6,1892.5,3.09208]
["bitfinex-derivatives","ETHF0:USTF0",1742297997134,4.46876,1892.6,1892.5,3.76278]
["bitfinex-derivatives","ETHF0:USTF0",1742298000942,1.05676,1892.6,1892.5,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1742298001138,4.46976,1892.6,1892.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742298001340,5.13486,1892.6,1892.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742298001842,6.54096,1892.6,1892.5,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742298003747,1.05678,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298004044,2.46288,1892.5,1892.4,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742298005848,5.87588,1892.5,1892.4,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742298006541,5.87588,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298007247,5.87588,1892.5,1892.4,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742298007945,5.87588,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298008844,1.05689,1892.3,1892.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742298009045,4.46989,1892.3,1892.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742298009440,5.87159,1892.3,1892.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1742298010649,5.87159,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298011350,2.64248,1892.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298011546,5.8677,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298011750,7.2928,1892.1,1892.0,4.26486]
["bitfinex-derivatives","ETHF0:USTF0",1742298011946,5.8951,1892.1,1892.0,4.26486]
["bitfinex-derivatives","ETHF0:USTF0",1742298012849,5.8951,1892.1,1892.0,5.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742298013346,5.8951,1892.1,1892.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1742298013939,5.8951,1892.1,1892.0,5.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742298015152,5.8951,1892.1,1892.0,4.6152]
["bitfinex-derivatives","ETHF0:USTF0",1742298015852,5.8951,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298016351,5.8951,1892.1,1891.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742298016352,1.05734,1891.5,1891.4,4.26516]
["bitfinex-derivatives","ETHF0:USTF0",1742298016541,1.05734,1891.5,1891.4,4.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742298017053,1.05734,1891.5,1891.4,6.32346]
["bitfinex-derivatives","ETHF0:USTF0",1742298017252,1.05734,1891.5,1891.4,3.11569]
["bitfinex-derivatives","ETHF0:USTF0",1742298017956,4.47034,1891.5,1891.4,3.11569]
["bitfinex-derivatives","ETHF0:USTF0",1742298018151,4.47034,1891.5,1891.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742298018458,3.413,1891.5,1891.4,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1742298018649,4.47034,1891.5,1891.4,2.42759]
["bitfinex-derivatives","ETHF0:USTF0",1742298018848,5.85908,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742298019049,3.414,1891.6,1891.5,5.63534]
["bitfinex-derivatives","ETHF0:USTF0",1742298019451,4.563,1891.9,1891.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742298019652,1.05722,1891.7,1891.6,3.81504]
["bitfinex-derivatives","ETHF0:USTF0",1742298019850,9.06677,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742298020152,8.0096,1891.9,1891.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742298020450,2.47247,1891.8,1891.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742298021157,2.47247,1891.8,1891.7,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1742298022657,2.47247,1891.8,1891.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742298022957,1.05722,1891.7,1891.6,1.73617]
["bitfinex-derivatives","ETHF0:USTF0",1742298023157,2.50502,1891.7,1891.6,3.17677]
["bitfinex-derivatives","ETHF0:USTF0",1742298023551,1.4478,1891.7,1891.6,3.17677]
["bitfinex-derivatives","ETHF0:USTF0",1742298023954,1.05721,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742298024148,1.4478,1891.8,1891.7,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1742298024447,4.47114,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742298024758,5.91894,1891.9,1891.8,3.19537]
["bitfinex-derivatives","ETHF0:USTF0",1742298024958,2.50494,1891.9,1891.8,3.19537]
["bitfinex-derivatives","ETHF0:USTF0",1742298025361,2.50494,1891.9,1891.8,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1742298025563,2.50494,1891.9,1891.8,3.19537]
["bitfinex-derivatives","ETHF0:USTF0",1742298027159,2.50494,1891.9,1891.8,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1742298027360,2.50494,1891.9,1891.8,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742298027559,2.50494,1891.9,1891.8,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1742298029450,2.50494,1891.9,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298029451,1.05717,1891.8,1891.7,4.26498]
["bitfinex-derivatives","ETHF0:USTF0",1742298029656,2.46617,1891.8,1891.7,5.71068]
["bitfinex-derivatives","ETHF0:USTF0",1742298029857,1.409,1891.8,1891.7,5.71068]
["bitfinex-derivatives","ETHF0:USTF0",1742298030859,1.05715,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742298031066,1.409,1891.9,1891.8,2.50287]
["bitfinex-derivatives","ETHF0:USTF0",1742298031667,2.46611,1891.9,1891.8,2.50287]
["bitfinex-derivatives","ETHF0:USTF0",1742298033061,1.05717,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298033261,3.13597,1891.8,1891.7,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742298033465,6.54997,1891.8,1891.7,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742298034464,6.54997,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298035365,6.54997,1891.8,1891.7,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742298035559,6.54997,1891.8,1891.7,5.65192]
["bitfinex-derivatives","ETHF0:USTF0",1742298035765,6.54997,1891.8,1891.7,7.07962]
["bitfinex-derivatives","ETHF0:USTF0",1742298035963,6.54997,1891.8,1891.7,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742298036565,6.54997,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298037968,1.05722,1891.7,1891.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742298038264,1.05728,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298038563,1.72148,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298039068,1.72148,1891.6,1891.5,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742298039568,1.72148,1891.6,1891.5,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1742298040661,1.72148,1891.6,1891.5,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742298040662,5.13548,1891.6,1891.5,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742298040968,5.13548,1891.6,1891.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742298041161,5.13548,1891.6,1891.5,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742298041468,5.13548,1891.6,1891.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742298042458,5.13548,1891.6,1891.5,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742298042770,5.13548,1891.6,1891.5,5.61744]
["bitfinex-derivatives","ETHF0:USTF0",1742298043462,5.13548,1891.6,1891.5,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742298044364,5.13548,1891.6,1891.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742298044762,5.13548,1891.6,1891.5,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742298045971,4.0782,1891.6,1891.5,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742298046171,1.3555,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742298046359,2.41277,1891.7,1891.6,2.37058]
["bitfinex-derivatives","ETHF0:USTF0",1742298046970,2.41277,1891.7,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742298047471,1.05728,1891.6,1891.5,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742298047673,2.51048,1891.6,1891.5,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742298048275,1.4532,1891.6,1891.5,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742298048572,2.51048,1891.6,1891.5,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742298048761,1.4532,1891.6,1891.5,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742298049164,2.51048,1891.6,1891.5,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742298050171,1.4532,1891.6,1891.5,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742298050368,2.51048,1891.6,1891.5,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742298050573,1.4532,1891.6,1891.5,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742298050773,2.51048,1891.6,1891.5,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742298051675,1.4532,1891.6,1891.5,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742298051875,2.51048,1891.6,1891.5,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742298053775,1.05739,1891.5,1891.4,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742298054076,3.07799,1891.5,1891.4,2.45846]
["bitfinex-derivatives","ETHF0:USTF0",1742298054269,3.77399,1891.5,1891.4,2.45846]
["bitfinex-derivatives","ETHF0:USTF0",1742298055566,3.77399,1891.5,1891.4,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742298057576,3.77399,1891.5,1891.4,2.45849]
["bitfinex-derivatives","ETHF0:USTF0",1742298057869,3.77399,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742298058263,1.05739,1891.4,1891.3,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1742298058469,2.49069,1891.4,1891.3,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1742298060269,1.4333,1891.4,1891.3,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1742298060876,1.4333,1891.4,1891.3,6.27691]
["bitfinex-derivatives","ETHF0:USTF0",1742298060877,2.49069,1891.4,1891.3,6.27691]
["bitfinex-derivatives","ETHF0:USTF0",1742298061270,2.49069,1891.4,1891.3,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1742298061478,2.49069,1891.4,1891.3,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1742298061673,2.49069,1891.4,1891.3,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1742298061871,1.0575,1891.2,1891.1,4.26532]
["bitfinex-derivatives","ETHF0:USTF0",1742298062078,2.40029,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742298062270,2.4082154,1891.3,1891.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742298062777,1.3507254,1891.3,1891.2,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742298063180,1.3507254,1891.3,1891.2,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1742298068778,0.75972541,1891.3,1891.2,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1742298070080,2.42318,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742298070473,2.42318,1891.5,1891.4,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742298071784,1.3658,1891.5,1891.4,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742298072086,0.696,1891.5,1891.4,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742298073084,1.75334,1891.5,1891.4,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742298073285,3.07114,1891.5,1891.4,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742298074980,2.0138,1891.5,1891.4,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742298075180,1.3178,1891.5,1891.4,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742298079174,2.37514,1891.5,1891.4,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742298079378,1.3178,1891.5,1891.4,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742298080489,2.37514,1891.5,1891.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742298080789,2.37514,1891.5,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298080790,1.05739,1891.4,1891.3,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1742298080988,3.18299,1891.4,1891.3,5.71401]
["bitfinex-derivatives","ETHF0:USTF0",1742298082882,2.1256,1891.4,1891.3,5.71401]
["bitfinex-derivatives","ETHF0:USTF0",1742298083087,3.18299,1891.4,1891.3,5.71401]
["bitfinex-derivatives","ETHF0:USTF0",1742298086589,3.18299,1891.4,1891.3,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742298086890,3.18299,1891.4,1891.3,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1742298087089,3.18299,1891.4,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298087391,3.18299,1891.4,1891.3,4.26525]
["bitfinex-derivatives","ETHF0:USTF0",1742298087590,3.18299,1891.4,1891.3,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1742298088583,2.1256,1891.4,1891.3,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1742298089185,1.4318,1891.4,1891.3,5.63585]
["bitfinex-derivatives","ETHF0:USTF0",1742298089393,1.4318,1891.4,1891.3,6.32813199]
["bitfinex-derivatives","ETHF0:USTF0",1742298089691,2.4049254,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742298089890,1.05734,1891.5,1891.4,2.42795]
["bitfinex-derivatives","ETHF0:USTF0",1742298090992,4.47134,1891.5,1891.4,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742298091193,5.84344,1891.5,1891.4,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742298091692,5.84344,1891.5,1891.4,2.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742298091994,4.7861,1891.5,1891.4,2.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742298092397,5.84344,1891.5,1891.4,2.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742298093091,4.7861,1891.5,1891.4,2.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742298093295,5.84344,1891.5,1891.4,2.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742298093487,4.7861,1891.5,1891.4,2.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742298093999,5.84344,1891.5,1891.4,2.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742298094396,4.7861,1891.5,1891.4,2.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742298094993,2.42944,1891.5,1891.4,2.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742298095696,1.3721,1891.5,1891.4,2.43745]
["bitfinex-derivatives","ETHF0:USTF0",1742298096190,1.3476254,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742298096386,2.4049054,1891.6,1891.5,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742298096591,3.7608054,1891.6,1891.5,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742298097503,2.7035254,1891.6,1891.5,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742298098802,3.7608054,1891.6,1891.5,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742298099200,2.7035254,1891.6,1891.5,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742298101690,3.7608054,1891.6,1891.5,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742298102202,2.7035254,1891.6,1891.5,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742298104000,3.7608054,1891.6,1891.5,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742298104403,3.7608054,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742298104798,2.7035254,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742298106197,3.7608054,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742298106405,2.7035254,1891.6,1891.5,2.49534]
["bitfinex-derivatives","ETHF0:USTF0",1742298106703,3.7608054,1891.6,1891.5,2.49534]
["bitfinex-derivatives","ETHF0:USTF0",1742298107804,2.7035254,1891.6,1891.5,2.49534]
["bitfinex-derivatives","ETHF0:USTF0",1742298108604,3.7608054,1891.6,1891.5,2.49534]
["bitfinex-derivatives","ETHF0:USTF0",1742298109703,2.7035254,1891.6,1891.5,2.49534]
["bitfinex-derivatives","ETHF0:USTF0",1742298110005,3.7608054,1891.6,1891.5,2.49534]
["bitfinex-derivatives","ETHF0:USTF0",1742298111110,1.05734,1891.5,1891.4,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742298111406,1.3929,1891.5,1891.4,5.67764]
["bitfinex-derivatives","ETHF0:USTF0",1742298112709,1.3929,1891.5,1891.4,6.39494]
["bitfinex-derivatives","ETHF0:USTF0",1742298115102,2.45024,1891.5,1891.4,6.39494]
["bitfinex-derivatives","ETHF0:USTF0",1742298115303,1.3929,1891.5,1891.4,6.39494]
["bitfinex-derivatives","ETHF0:USTF0",1742298118904,1.3929,1891.5,1891.4,7.08758704]
["bitfinex-derivatives","ETHF0:USTF0",1742298123309,4.7606254,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742298123509,4.7606254,1891.6,1891.5,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1742298125011,6.6208,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742298125314,4.4699,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742298126009,3.413,1892.3,1892.2,2.39174]
["bitfinex-derivatives","ETHF0:USTF0",1742298126213,4.46989,1892.3,1892.2,2.39174]
["bitfinex-derivatives","ETHF0:USTF0",1742298126410,3.413,1892.3,1892.2,2.39174]
["bitfinex-derivatives","ETHF0:USTF0",1742298126606,0.0079254,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742298126809,1.3457254,1892.4,1892.3,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742298127219,2.4025554,1892.4,1892.3,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742298127406,1.3457254,1892.4,1892.3,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742298127611,2.4025554,1892.4,1892.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742298127812,1.05694,1892.2,1892.1,1.0648954]
["bitfinex-derivatives","ETHF0:USTF0",1742298128112,4.46994,1892.2,1892.1,1.0648954]
["bitfinex-derivatives","ETHF0:USTF0",1742298128521,5.84924,1892.2,1892.1,1.0648954]
["bitfinex-derivatives","ETHF0:USTF0",1742298129419,5.84924,1892.2,1892.1,2.4239954]
["bitfinex-derivatives","ETHF0:USTF0",1742298129621,5.84924,1892.2,1892.1,1.3670254]
["bitfinex-derivatives","ETHF0:USTF0",1742298130322,5.84924,1892.2,1892.1,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298130618,1.05716,1891.9,1891.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742298130820,1.3712,1891.8,1891.7,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1742298131019,2.7622,1891.8,1891.7,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1742298131218,3.81937,1891.8,1891.7,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1742298131419,2.7622,1891.8,1891.7,2.38147]
["bitfinex-derivatives","ETHF0:USTF0",1742298131614,3.81937,1891.8,1891.7,2.38152]
["bitfinex-derivatives","ETHF0:USTF0",1742298131820,3.81937,1891.8,1891.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742298132518,1.05722,1891.7,1891.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298132711,2.44822,1891.7,1891.6,2.3895054]
["bitfinex-derivatives","ETHF0:USTF0",1742298132917,1.391,1891.7,1891.6,2.3895054]
["bitfinex-derivatives","ETHF0:USTF0",1742298133124,1.3712,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742298133323,3.412,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742298134024,4.7972,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742298134223,4.7972,1891.9,1891.8,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1742298134726,5.85431,1891.9,1891.8,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1742298134920,4.7972,1891.9,1891.8,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1742298135222,3.412,1891.9,1891.8,2.48457]
["bitfinex-derivatives","ETHF0:USTF0",1742298135418,0.6691,1892.1,1891.8,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742298135619,0.6691,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742298135818,0.6691,1892.1,1892.0,4.26486]
["bitfinex-derivatives","ETHF0:USTF0",1742298136013,0.6786,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742298136217,2.0769,1892.2,1892.1,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742298137321,2.0769,1892.2,1892.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742298137322,3.13384,1892.2,1892.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742298137921,3.13384,1892.2,1892.1,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742298138124,2.0769,1892.2,1892.1,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742298138317,3.13384,1892.2,1892.1,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742298138517,3.13384,1892.2,1892.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742298138721,3.13384,1892.2,1892.1,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742298139022,2.0769,1892.2,1892.1,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742298139229,3.13384,1892.2,1892.1,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742298139425,2.0769,1892.2,1892.1,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1742298140218,5.13799,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742298140424,5.4834,1892.3,1892.2,2.37094]
["bitfinex-derivatives","ETHF0:USTF0",1742298140627,2.0714,1892.3,1892.2,2.37094]
["bitfinex-derivatives","ETHF0:USTF0",1742298142230,3.12829,1892.3,1892.2,2.37094]
["bitfinex-derivatives","ETHF0:USTF0",1742298143724,2.0714,1892.3,1892.2,2.37094]
["bitfinex-derivatives","ETHF0:USTF0",1742298143922,3.12829,1892.3,1892.2,2.37094]
["bitfinex-derivatives","ETHF0:USTF0",1742298144117,3.12829,1892.3,1892.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742298144636,2.0714,1892.3,1892.2,2.37094]
["bitfinex-derivatives","ETHF0:USTF0",1742298148033,0.0079254,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742298148229,1.4338,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742298148625,1.4338,1892.5,1892.4,2.43233]
["bitfinex-derivatives","ETHF0:USTF0",1742298150736,1.4338,1892.5,1892.4,3.10433]
["bitfinex-derivatives","ETHF0:USTF0",1742298151330,0.0079254,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742298151635,0.0079254,1892.6,1892.5,6.06247155]
["bitfinex-derivatives","ETHF0:USTF0",1742298152436,3.411,1892.8,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1742298152624,4.828,1892.8,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1742298153029,4.828,1892.8,1892.7,2.42832]
["bitfinex-derivatives","ETHF0:USTF0",1742298153230,5.88461,1892.8,1892.7,2.42832]
["bitfinex-derivatives","ETHF0:USTF0",1742298153431,5.88461,1892.8,1892.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742298155629,5.88461,1892.8,1892.7,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742298157941,4.828,1892.8,1892.7,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742298158133,1.417,1892.8,1892.7,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742298158335,4.828,1892.8,1892.7,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742298158540,5.88461,1892.8,1892.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742298159441,5.88461,1892.8,1892.7,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742298159742,4.828,1892.8,1892.7,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742298160143,5.88461,1892.8,1892.7,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742298160531,5.88461,1892.8,1892.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742298161142,5.88461,1892.8,1892.7,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742298162345,5.88461,1892.8,1892.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742298162941,5.88461,1892.8,1892.7,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742298163938,1.417,1892.8,1892.7,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742298164242,3.8962954,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742298164440,3.8962954,1892.9,1892.8,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1742298164742,0.4862954,1892.9,1892.8,2.46481]
["bitfinex-derivatives","ETHF0:USTF0",1742298168345,1.441,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742298168742,1.441,1893.2,1893.1,3.79794]
["bitfinex-derivatives","ETHF0:USTF0",1742298169845,5.1747854,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742298170049,6.5622854,1893.3,1893.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742298170237,9.7700854,1893.3,1893.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742298170442,8.7137254,1893.3,1893.1,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742298170746,2.44391,1893.2,1893.0,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1742298170942,1.05641,1893.2,1893.1,2.38094]
["bitfinex-derivatives","ETHF0:USTF0",1742298176850,1.05641,1893.2,1893.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742298177745,1.0565,1893.0,1892.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742298177952,1.0565,1893.0,1892.9,2.43342]
["bitfinex-derivatives","ETHF0:USTF0",1742298178352,1.0565,1893.0,1892.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742298178541,1.7745,1893.0,1892.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742298178744,1.7745,1893.0,1892.9,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742298178948,1.7745,1893.0,1892.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742298179542,1.7745,1893.0,1892.9,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742298179745,1.7745,1893.0,1892.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742298179945,1.7745,1893.0,1892.9,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742298180655,1.7745,1893.0,1892.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742298180856,1.7745,1893.0,1892.9,2.43345]
["bitfinex-derivatives","ETHF0:USTF0",1742298181245,1.7745,1893.0,1892.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742298181647,1.05663,1892.8,1892.7,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742298182360,3.409,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742298182660,3.409,1892.9,1892.8,2.45191]
["bitfinex-derivatives","ETHF0:USTF0",1742298182853,1.05651,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742298183359,1.05651,1893.0,1892.9,2.37105]
["bitfinex-derivatives","ETHF0:USTF0",1742298186458,1.0565,1893.0,1892.9,2.37101]
["bitfinex-derivatives","ETHF0:USTF0",1742298188159,8.06,1893.1,1892.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742298188359,9.11644,1893.1,1893.0,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742298188560,10.53334,1893.1,1893.0,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742298188959,10.53334,1893.1,1893.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742298189668,10.53334,1893.1,1893.0,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742298190774,10.53334,1893.1,1893.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742298190974,10.53334,1893.1,1893.0,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742298191277,10.53334,1893.1,1893.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742298191666,1.05666,1892.8,1892.6,3.2157254]
["bitfinex-derivatives","ETHF0:USTF0",1742298191866,1.05667,1892.7,1892.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298192072,6.56057,1892.7,1892.6,1.3427254]
["bitfinex-derivatives","ETHF0:USTF0",1742298193870,5.5039,1892.7,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298194066,1.05689,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298194477,3.409,1892.4,1892.1,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742298194478,1.05694,1892.2,1892.1,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742298194780,1.057,1892.1,1892.0,5.61521]
["bitfinex-derivatives","ETHF0:USTF0",1742298195073,1.05697,1892.2,1892.1,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742298195276,2.42327,1892.2,1892.1,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742298195476,2.42327,1892.2,1892.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742298196871,5.83227,1892.2,1892.1,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742298197078,1.057,1892.1,1892.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298197379,2.4616,1892.1,1892.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298201277,2.4616,1892.1,1892.0,1.4176254]
["bitfinex-derivatives","ETHF0:USTF0",1742298204670,2.4616,1892.1,1892.0,2.7798254]
["bitfinex-derivatives","ETHF0:USTF0",1742298204880,6.6168,1892.2,1892.0,2.7798254]
["bitfinex-derivatives","ETHF0:USTF0",1742298204881,1.05696,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742298205178,4.46696,1892.2,1892.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742298205875,1.05696,1892.2,1892.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742298206176,3.41,1892.2,1892.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742298206482,0.0079254,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742298206874,0.0079254,1892.3,1892.2,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742298207581,1.0648154,1892.3,1892.2,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742298207882,0.0079254,1892.3,1892.2,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742298209977,0.0079254,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742298210180,1.0648154,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742298210583,1.05694,1892.2,1892.1,2.51006]
["bitfinex-derivatives","ETHF0:USTF0",1742298210783,0.0079254,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742298210984,0.0079254,1892.3,1892.2,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1742298213577,0.0079254,1892.3,1892.2,5.64174]
["bitfinex-derivatives","ETHF0:USTF0",1742298220986,1.4402,1892.6,1892.2,5.64174]
["bitfinex-derivatives","ETHF0:USTF0",1742298220987,3.41,1892.7,1892.6,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298221285,4.46667,1892.7,1892.6,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298221485,5.78207,1892.7,1892.6,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298221888,5.78207,1892.7,1892.6,2.45327]
["bitfinex-derivatives","ETHF0:USTF0",1742298222382,5.78207,1892.7,1892.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742298223382,1.05678,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298223581,1.05678,1892.5,1892.4,5.66123]
["bitfinex-derivatives","ETHF0:USTF0",1742298223889,7.13538,1892.5,1892.4,5.66123]
["bitfinex-derivatives","ETHF0:USTF0",1742298226582,7.13538,1892.5,1892.4,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742298228489,7.13538,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298228687,1.05683,1892.4,1892.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742298228883,2.40933,1892.4,1892.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742298229986,2.40933,1892.4,1892.3,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1742298230190,2.40933,1892.4,1892.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742298231492,2.40933,1892.4,1892.3,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1742298231890,2.40933,1892.4,1892.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1742298232991,2.40933,1892.4,1892.3,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1742298233290,1.3525,1892.4,1892.3,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1742298233491,4.7632,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742298233692,6.1821,1892.5,1892.4,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1742298233996,3.409,1892.5,1892.4,3.15143]
["bitfinex-derivatives","ETHF0:USTF0",1742298234193,1.05674,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742298234194,3.14204,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742298234389,6.55104,1892.6,1892.5,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1742298234594,3.14204,1892.6,1892.5,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1742298234789,6.55104,1892.6,1892.5,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1742298234994,6.55104,1892.6,1892.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742298235197,6.55104,1892.6,1892.5,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1742298236491,3.409,1892.6,1892.5,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1742298236696,4.46572,1892.6,1892.5,3.14068]
["bitfinex-derivatives","ETHF0:USTF0",1742298236994,5.79392,1892.6,1892.5,3.14068]
["bitfinex-derivatives","ETHF0:USTF0",1742298237192,4.7372,1892.6,1892.5,3.14068]
["bitfinex-derivatives","ETHF0:USTF0",1742298238194,5.79392,1892.6,1892.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742298238986,7.37902,1892.6,1892.2,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1742298239187,1.05683,1892.4,1892.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742298239499,4.46583,1892.4,1892.3,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1742298239696,7.18963,1892.4,1892.3,2.44439]
["bitfinex-derivatives","ETHF0:USTF0",1742298241101,1.05689,1892.3,1892.2,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1742298241292,2.38769,1892.3,1892.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742298241487,1.05694,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298241692,5.79674,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298242490,5.79674,1892.2,1892.1,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742298243495,5.79674,1892.2,1892.1,5.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742298244697,5.79674,1892.2,1892.1,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742298247901,5.79674,1892.2,1892.1,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742298249301,5.79674,1892.2,1892.1,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1742298250189,5.79674,1892.2,1892.1,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1742298251593,5.79674,1892.2,1892.1,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1742298252905,5.79674,1892.2,1892.1,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1742298254798,5.79674,1892.2,1892.1,3.8291]
["bitfinex-derivatives","ETHF0:USTF0",1742298255099,5.79674,1892.2,1892.1,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1742298256597,5.79674,1892.2,1892.1,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742298256903,9.00454,1892.2,1892.1,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742298259908,9.00454,1892.2,1892.1,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742298259909,5.59554,1892.2,1892.1,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742298260110,7.67374,1892.2,1892.1,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742298260702,3.409,1892.2,1892.1,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742298261210,4.46594,1892.2,1892.1,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1742298262704,1.4121,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742298262910,4.46589,1892.3,1892.2,2.40874]
["bitfinex-derivatives","ETHF0:USTF0",1742298263210,3.409,1892.3,1892.2,2.40874]
["bitfinex-derivatives","ETHF0:USTF0",1742298263599,4.46589,1892.3,1892.2,2.40874]
["bitfinex-derivatives","ETHF0:USTF0",1742298265006,5.83449,1892.3,1892.2,2.40874]
["bitfinex-derivatives","ETHF0:USTF0",1742298265415,5.83449,1892.3,1892.2,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742298265711,5.83449,1892.3,1892.2,2.40874]
["bitfinex-derivatives","ETHF0:USTF0",1742298269017,4.46589,1892.3,1892.2,2.40874]
["bitfinex-derivatives","ETHF0:USTF0",1742298269212,3.409,1892.3,1892.2,2.40874]
["bitfinex-derivatives","ETHF0:USTF0",1742298269513,4.46589,1892.3,1892.2,2.40874]
["bitfinex-derivatives","ETHF0:USTF0",1742298270417,3.409,1892.3,1892.2,2.40874]
["bitfinex-derivatives","ETHF0:USTF0",1742298270608,4.93655,1892.6,1892.3,2.64223]
["bitfinex-derivatives","ETHF0:USTF0",1742298270803,9.65595,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742298271314,10.5109614,1892.6,1892.5,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742298272011,1.05683,1892.4,1892.3,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742298272218,1.05683,1892.4,1892.3,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1742298272410,4.46583,1892.4,1892.3,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1742298272611,6.43193,1892.4,1892.3,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1742298273315,6.43193,1892.4,1892.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742298273820,6.43193,1892.4,1892.3,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1742298273821,10.49467652,1892.4,1892.3,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1742298274519,10.49467652,1892.4,1892.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742298275120,1.05689,1892.3,1892.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742298275310,4.03493652,1892.3,1892.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742298275511,4.03493652,1892.3,1892.2,2.37344]
["bitfinex-derivatives","ETHF0:USTF0",1742298275822,4.03493652,1892.3,1892.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742298276019,3.17999,1892.3,1892.2,2.37344]
["bitfinex-derivatives","ETHF0:USTF0",1742298276411,1.05689,1892.3,1892.2,3.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742298276816,6.47648,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742298277011,5.82078,1892.4,1892.3,2.45139]
["bitfinex-derivatives","ETHF0:USTF0",1742298277216,4.46588,1892.4,1892.3,2.45139]
["bitfinex-derivatives","ETHF0:USTF0",1742298277510,5.848,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742298277716,5.848,1892.5,1892.4,3.14893]
["bitfinex-derivatives","ETHF0:USTF0",1742298278122,6.90478,1892.5,1892.4,3.14893]
["bitfinex-derivatives","ETHF0:USTF0",1742298278618,8.667,1892.6,1892.4,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742298278817,9.72372,1892.6,1892.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742298283524,10.57816901,1892.6,1892.5,2.45128]
["bitfinex-derivatives","ETHF0:USTF0",1742298283727,10.57816901,1892.6,1892.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742298285719,10.57816901,1892.6,1892.5,2.45128]
["bitfinex-derivatives","ETHF0:USTF0",1742298285919,10.57816901,1892.6,1892.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742298286928,10.57816901,1892.6,1892.5,2.45128]
["bitfinex-derivatives","ETHF0:USTF0",1742298287725,9.72372,1892.6,1892.5,2.45128]
["bitfinex-derivatives","ETHF0:USTF0",1742298287923,9.72372,1892.6,1892.5,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1742298288129,10.57855298,1892.6,1892.5,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1742298288723,9.72372,1892.6,1892.5,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1742298288931,9.02842,1892.6,1892.5,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1742298289121,9.88341353,1892.6,1892.5,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1742298289428,5.61942,1892.6,1892.5,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1742298293028,4.5627,1892.6,1892.5,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1742298294031,5.61942,1892.6,1892.5,3.78908]
["bitfinex-derivatives","ETHF0:USTF0",1742298294228,4.7509,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742298294526,3.4159254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298294722,4.8616254,1892.8,1892.7,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1742298295732,3.4159254,1892.8,1892.7,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1742298296525,4.8616254,1892.8,1892.7,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1742298297029,0.0079254,1892.8,1892.7,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1742298297632,1.3202254,1892.8,1892.7,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1742298299433,2.3768354,1892.8,1892.7,2.49627]
["bitfinex-derivatives","ETHF0:USTF0",1742298300031,5.7838354,1892.8,1892.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742298301337,1.05667,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298301633,3.13887,1892.7,1892.6,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742298301834,3.13887,1892.7,1892.6,5.69342]
["bitfinex-derivatives","ETHF0:USTF0",1742298302427,1.4139,1892.7,1892.6,5.69342]
["bitfinex-derivatives","ETHF0:USTF0",1742298302735,4.4715454,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298302939,4.4715454,1892.8,1892.7,2.48557]
["bitfinex-derivatives","ETHF0:USTF0",1742298303534,4.4715454,1892.8,1892.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742298304132,5.9071454,1892.8,1892.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742298304333,5.9071454,1892.8,1892.7,2.48557]
["bitfinex-derivatives","ETHF0:USTF0",1742298307334,5.9071454,1892.8,1892.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742298307541,1.05678,1892.5,1892.4,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742298307730,4.46378,1892.5,1892.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742298308344,5.88488,1892.5,1892.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742298309837,5.88488,1892.5,1892.1,7.2423]
["bitfinex-derivatives","ETHF0:USTF0",1742298309838,2.64209,1892.4,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298310038,1.05694,1892.2,1892.1,5.58094]
["bitfinex-derivatives","ETHF0:USTF0",1742298310239,1.05694,1892.2,1892.1,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742298310441,2.38674,1892.2,1892.1,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742298310746,5.84033,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742298311043,5.84033,1892.3,1892.2,2.39674]
["bitfinex-derivatives","ETHF0:USTF0",1742298311442,4.7834,1892.3,1892.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742298311739,3.407,1892.3,1892.2,2.39674]
["bitfinex-derivatives","ETHF0:USTF0",1742298311944,6.46969,1892.5,1892.3,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742298312138,6.46969,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742298312546,4.46378,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742298312743,3.407,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742298315049,10.42331,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742298315346,1.05672,1892.6,1892.5,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1742298315535,2.39792,1892.6,1892.5,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1742298315739,1.3412,1892.6,1892.5,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1742298319242,0.0079254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298319443,3.4149254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298320247,4.7505254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298320443,5.8071354,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298320649,4.7505254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298321151,5.4530254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298321853,3.4149254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298322349,0.0079254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298322552,0.0079254,1892.8,1892.7,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1742298322747,4.06220754,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742298322954,2.0284,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742298323248,3.407,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742298324650,2.0051254,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742298324854,5.4121254,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742298326755,0.0079254,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742298327264,1.4482,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742298327446,5.91036,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742298327852,4.8542,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742298328051,4.8542,1893.6,1893.5,1.76372]
["bitfinex-derivatives","ETHF0:USTF0",1742298328464,4.8542,1893.6,1893.5,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1742298328758,1.4482,1893.6,1893.5,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1742298329159,2.50436,1893.6,1893.5,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1742298329361,1.4482,1893.6,1893.5,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1742298330864,2.50436,1893.6,1893.5,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1742298331461,1.4482,1893.6,1893.5,3.15012]
["bitfinex-derivatives","ETHF0:USTF0",1742298331956,4.77071325,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742298332164,5.56201325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298332362,6.61812325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298332564,5.56201325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298333063,6.61812325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298333462,5.56201325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298334662,6.61812325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298334858,5.56201325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298335164,3.41121325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298335659,4.46732325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298335863,5.78882325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298336058,4.73271325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298337262,5.78882325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298337454,5.78882325,1893.7,1893.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742298338468,5.78882325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298339159,4.73271325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298341361,4.73271325,1893.7,1893.6,3.13096]
["bitfinex-derivatives","ETHF0:USTF0",1742298341563,5.78882325,1893.7,1893.6,3.13096]
["bitfinex-derivatives","ETHF0:USTF0",1742298342364,5.78882325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298342569,4.73271325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298344271,3.41121325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298344667,5.80892325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298344965,4.75281325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298348268,3.41121325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298349469,0.00521325,1893.7,1893.6,2.42806]
["bitfinex-derivatives","ETHF0:USTF0",1742298352270,0.00521325,1893.7,1893.6,5.63586]
["bitfinex-derivatives","ETHF0:USTF0",1742298352569,0.661,1894.0,1893.7,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1742298352768,2.0428,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742298352964,0.661,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742298353177,5.4081,1894.2,1894.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742298353378,3.404,1894.2,1894.1,3.06378]
["bitfinex-derivatives","ETHF0:USTF0",1742298353769,2.0428,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742298353976,9.252,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742298354176,3.404,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742298354874,3.404,1894.5,1894.4,2.38692]
["bitfinex-derivatives","ETHF0:USTF0",1742298355871,5.12061,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742298356179,5.12061,1894.6,1894.5,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1742298356574,4.065,1894.6,1894.5,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1742298356976,5.12061,1894.6,1894.5,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1742298357172,4.065,1894.6,1894.5,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1742298357476,0.661,1894.6,1894.5,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1742298358173,0.661,1894.6,1894.5,3.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742298359276,1.71661,1894.6,1894.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742298359474,2.1043,1894.6,1894.5,3.02796]
["bitfinex-derivatives","ETHF0:USTF0",1742298359876,3.15991,1894.6,1894.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742298360077,2.1043,1894.6,1894.5,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1742298360277,3.15991,1894.6,1894.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742298360477,2.1043,1894.6,1894.5,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1742298360975,3.15991,1894.6,1894.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742298361771,2.1043,1894.6,1894.5,2.36946]
["bitfinex-derivatives","ETHF0:USTF0",1742298361977,5.16497,1894.7,1894.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742298362179,7.14347,1894.7,1894.6,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742298362787,4.7642,1894.7,1894.6,2.47811]
["bitfinex-derivatives","ETHF0:USTF0",1742298363682,4.0578,1894.7,1894.6,2.47811]
["bitfinex-derivatives","ETHF0:USTF0",1742298364084,5.3815,1894.7,1894.6,2.47811]
["bitfinex-derivatives","ETHF0:USTF0",1742298364986,1.9785,1894.7,1894.6,2.47811]
["bitfinex-derivatives","ETHF0:USTF0",1742298365180,44.0078,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742298365481,0.6609,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742298365679,1.71627,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742298365879,41.4609,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742298366082,4.0639,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742298366280,4.0639,1895.1,1895.0,1.75678]
["bitfinex-derivatives","ETHF0:USTF0",1742298367271,6.53956,1895.1,1894.9,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742298367475,2.1061,1895.0,1894.9,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742298367676,2.1061,1895.0,1894.6,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1742298367876,3.16153,1895.0,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742298368079,1.4203,1894.9,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742298372181,1.74122,1895.0,1894.6,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1742298372382,2.0771,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742298372882,7.2717,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742298373482,8.6373,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742298374381,7.2717,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742298374583,8.6373,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742298374787,1.74561,1895.2,1894.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742298374983,1.74561,1895.2,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742298374984,6.1553,1895.2,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742298375191,1.05533,1895.1,1894.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742298375491,6.1553,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742298375492,5.845,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742298375692,6.1553,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742298375992,2.7533,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742298377185,1.3877,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742298377386,0.6974,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742298377992,4.95079,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742298378190,1.05522,1895.3,1895.2,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1742298378395,1.3736,1895.3,1895.2,1.73262]
["bitfinex-derivatives","ETHF0:USTF0",1742298378788,46.42661,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742298378984,1.3736,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742298379887,5.65786,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742298380087,7.17555,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742298380583,6.1205,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742298380787,4.0768,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742298381001,1.3245,1895.8,1895.5,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742298381294,1.3245,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742298383200,5.84543,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742298383494,1.3895,1895.9,1895.7,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1742298383694,2.44443,1895.9,1895.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742298384494,2.44443,1895.9,1895.8,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1742298384694,2.44443,1895.9,1895.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742298385791,2.44443,1895.9,1895.8,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1742298386186,43.24443,1895.9,1895.8,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1742298386390,43.24443,1895.9,1895.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742298390388,42.1895,1895.9,1895.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742298390594,42.1895,1895.9,1895.3,3.2157254]
["bitfinex-derivatives","ETHF0:USTF0",1742298390595,1.05516,1895.4,1895.3,1.0631254]
["bitfinex-derivatives","ETHF0:USTF0",1742298390901,1.05516,1895.4,1895.3,1.7233254]
["bitfinex-derivatives","ETHF0:USTF0",1742298391600,1.05516,1895.4,1895.3,2.1100254]
["bitfinex-derivatives","ETHF0:USTF0",1742298391798,1.05516,1895.4,1895.3,3.1652454]
["bitfinex-derivatives","ETHF0:USTF0",1742298392199,1.05516,1895.4,1895.3,2.1100254]
["bitfinex-derivatives","ETHF0:USTF0",1742298393802,1.05515,1895.5,1895.3,3.1652454]
["bitfinex-derivatives","ETHF0:USTF0",1742298394099,1.0551,1895.5,1895.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742298395793,1.7357,1895.5,1895.4,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742298398200,1.05516,1895.4,1895.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298398400,4.45516,1895.4,1895.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298398596,5.82336,1895.4,1895.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298399105,9.03116,1895.4,1895.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298400200,9.03116,1895.4,1895.3,1.3457254]
["bitfinex-derivatives","ETHF0:USTF0",1742298401007,1.05533,1895.1,1895.0,4.26314]
["bitfinex-derivatives","ETHF0:USTF0",1742298401204,1.05538,1895.0,1894.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742298401411,1.05554,1894.8,1894.7,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742298401801,1.05555,1894.7,1894.6,4.96857]
["bitfinex-derivatives","ETHF0:USTF0",1742298402107,1.0634654,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742298402300,1.05555,1894.7,1894.6,6.28937]
["bitfinex-derivatives","ETHF0:USTF0",1742298402604,1.0634754,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742298402809,2.4557754,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742298403207,0.0079254,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742298403517,1.0634154,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742298404106,1.05555,1894.7,1894.6,4.96859]
["bitfinex-derivatives","ETHF0:USTF0",1742298404309,1.05555,1894.7,1894.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742298404506,3.4079254,1894.8,1894.5,0.6699254]
["bitfinex-derivatives","ETHF0:USTF0",1742298404702,1.05561,1894.6,1894.5,0.6699254]
["bitfinex-derivatives","ETHF0:USTF0",1742298408109,1.05561,1894.6,1894.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298408309,2.41251,1894.6,1894.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298410016,5.81351,1894.6,1894.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298410313,3.401,1894.6,1894.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298410509,3.401,1894.6,1894.5,1.0635854]
["bitfinex-derivatives","ETHF0:USTF0",1742298410715,3.401,1894.7,1894.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298410912,4.45657,1894.7,1894.5,1.0635454]
["bitfinex-derivatives","ETHF0:USTF0",1742298411111,4.45657,1894.7,1894.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742298411315,0.0079254,1894.8,1894.6,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1742298411511,3.4089254,1894.8,1894.7,1.73025]
["bitfinex-derivatives","ETHF0:USTF0",1742298411814,3.4089254,1894.8,1894.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742298412710,4.4644154,1894.8,1894.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742298412906,5.9131154,1894.8,1894.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742298413707,4.4644154,1894.8,1894.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742298413913,3.4089254,1894.8,1894.7,1.73025]
["bitfinex-derivatives","ETHF0:USTF0",1742298414713,4.4644154,1894.8,1894.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742298414909,1.05555,1894.7,1894.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742298415117,2.50425,1894.7,1894.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742298415513,2.50425,1894.7,1894.6,1.77721]
["bitfinex-derivatives","ETHF0:USTF0",1742298418415,2.50425,1894.7,1894.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1742298418611,3.15995,1894.7,1894.6,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1742298418813,2.1044,1894.7,1894.6,3.16231]
["bitfinex-derivatives","ETHF0:USTF0",1742298419015,1.05555,1894.7,1894.6,3.16231]
["bitfinex-derivatives","ETHF0:USTF0",1742298419408,5.8147454,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742298419608,5.8147454,1894.8,1894.7,2.44065]
["bitfinex-derivatives","ETHF0:USTF0",1742298419609,0.0079254,1894.8,1894.7,2.44065]
["bitfinex-derivatives","ETHF0:USTF0",1742298423519,3.2078,1895.2,1894.7,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742298423723,6.6088,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742298424119,3.2078,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742298424320,1.3776,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742298424622,3.401,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742298425832,4.4561,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742298426030,3.401,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742298426227,3.401,1895.5,1895.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742298426424,6.48684,1895.5,1895.3,2.42928]
["bitfinex-derivatives","ETHF0:USTF0",1742298426623,1.3596,1895.4,1895.3,2.42928]
["bitfinex-derivatives","ETHF0:USTF0",1742298426829,1.3596,1895.4,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742298427029,2.41476,1895.4,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742298427232,1.3596,1895.4,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742298427627,2.41476,1895.4,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742298427825,1.3596,1895.4,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742298428135,2.41476,1895.4,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742298428336,1.3596,1895.4,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742298428831,2.41476,1895.4,1895.3,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742298429036,1.05522,1895.3,1895.2,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1742298429223,2.4148,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742298430339,1.3596,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742298430726,1.05522,1895.3,1895.2,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1742298430932,1.73482,1895.3,1895.2,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1742298431134,1.05527,1895.2,1895.1,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1742298431332,1.05533,1895.1,1894.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1742298431532,1.05538,1895.0,1894.8,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1742298431734,1.05544,1894.9,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742298431938,0.6796,1894.9,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742298432727,1.73504,1894.9,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742298432932,0.6796,1894.9,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742298433339,1.73504,1894.9,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742298433526,1.73506,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742298433732,1.73506,1894.9,1894.7,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1742298433938,0.6796,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742298434438,1.73504,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742298435041,0.6796,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742298436044,1.73508,1894.9,1894.7,4.94022]
["bitfinex-derivatives","ETHF0:USTF0",1742298436242,2.43048,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742298436542,3.78308,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742298438343,2.7276,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742298438545,4.26309,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742298438740,4.26309,1895.2,1894.8,2.39009]
["bitfinex-derivatives","ETHF0:USTF0",1742298438741,6.6078,1895.2,1895.0,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742298438947,1.05533,1895.1,1895.0,1.74504]
["bitfinex-derivatives","ETHF0:USTF0",1742298439149,9.65531,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742298439334,6.90326,1895.3,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742298439646,10.30327,1895.3,1895.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742298439847,9.248,1895.3,1895.1,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1742298440143,11.67917,1895.3,1895.1,1.75868]
["bitfinex-derivatives","ETHF0:USTF0",1742298440344,11.67917,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742298442656,5.83117,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742298442843,3.4,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742298443347,3.2078,1895.8,1895.6,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742298443544,3.2078,1895.8,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298443545,1.05509,1895.6,1895.5,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742298443947,1.05508,1895.6,1895.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1742298444151,1.05512,1895.5,1895.4,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742298444654,3.1384,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742298447255,1.0551,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742298447754,7.106,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742298447949,1.05499,1895.7,1895.6,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742298449743,2.43329,1895.7,1895.6,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742298450957,2.43329,1895.7,1895.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742298451156,1.0551,1895.6,1895.5,1.05508]
["bitfinex-derivatives","ETHF0:USTF0",1742298451355,1.05516,1895.5,1895.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742298451655,1.76086,1895.5,1895.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742298451862,3.13916,1895.5,1895.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742298452158,3.13916,1895.5,1895.3,0.6739254]
["bitfinex-derivatives","ETHF0:USTF0",1742298452159,1.05516,1895.4,1895.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298452460,6.55836,1895.4,1895.3,1.0630954]
["bitfinex-derivatives","ETHF0:USTF0",1742298454358,6.55836,1895.4,1895.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298458658,6.55836,1895.4,1895.3,1.4494254]
["bitfinex-derivatives","ETHF0:USTF0",1742298459359,6.55836,1895.4,1895.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298459561,1.05522,1895.3,1895.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742298459770,2.46122,1895.3,1895.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742298464862,1.05527,1895.2,1895.1,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298465164,6.54547,1895.2,1895.1,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298465369,6.54547,1895.2,1895.1,1.3985254]
["bitfinex-derivatives","ETHF0:USTF0",1742298469569,6.54547,1895.2,1894.6,13.11019513]
["bitfinex-derivatives","ETHF0:USTF0",1742298469570,1.05555,1894.7,1894.6,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1742298469775,1.05555,1894.7,1894.6,4.94935]
["bitfinex-derivatives","ETHF0:USTF0",1742298471372,1.05555,1894.7,1894.6,6.28795]
["bitfinex-derivatives","ETHF0:USTF0",1742298472675,1.05554,1894.8,1894.7,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1742298472977,1.05547,1894.9,1894.8,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1742298473173,4.45547,1894.9,1894.8,1.75475]
["bitfinex-derivatives","ETHF0:USTF0",1742298473478,1.05547,1894.9,1894.8,1.75475]
["bitfinex-derivatives","ETHF0:USTF0",1742298473677,1.05547,1894.9,1894.8,3.14985]
["bitfinex-derivatives","ETHF0:USTF0",1742298473877,1.05541,1895.0,1894.9,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1742298474178,1.05541,1895.0,1894.9,3.11052]
["bitfinex-derivatives","ETHF0:USTF0",1742298474376,1.05541,1895.0,1894.9,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742298475879,1.05541,1895.0,1894.9,3.11054]
["bitfinex-derivatives","ETHF0:USTF0",1742298482885,6.45138,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742298483191,1.73578,1895.1,1895.0,2.42448]
["bitfinex-derivatives","ETHF0:USTF0",1742298483387,5.13578,1895.1,1895.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742298483981,6.45138,1895.1,1895.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742298486484,1.05549,1894.8,1894.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742298486692,4.45549,1894.8,1894.7,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1742298487690,4.45549,1894.8,1894.7,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742298487691,5.79749,1894.8,1894.7,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1742298487891,5.79749,1894.8,1894.7,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742298488094,5.79749,1894.8,1894.7,3.09265]
["bitfinex-derivatives","ETHF0:USTF0",1742298489193,3.4,1894.8,1894.7,3.09265]
["bitfinex-derivatives","ETHF0:USTF0",1742298489801,4.45549,1894.8,1894.7,3.09265]
["bitfinex-derivatives","ETHF0:USTF0",1742298490398,4.45549,1894.8,1894.7,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742298491202,4.45549,1894.8,1894.7,3.09265]
["bitfinex-derivatives","ETHF0:USTF0",1742298492204,4.45549,1894.8,1894.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742298492499,5.87709,1894.8,1894.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742298495206,1.05561,1894.6,1894.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298495404,4.45561,1894.6,1894.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298495707,45.25561,1894.6,1894.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298496105,45.25561,1894.6,1894.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1742298496106,1.05583,1894.2,1894.1,1.74297]
["bitfinex-derivatives","ETHF0:USTF0",1742298496303,4.45583,1894.2,1894.1,1.74297]
["bitfinex-derivatives","ETHF0:USTF0",1742298496504,4.45583,1894.2,1894.1,3.10047]
["bitfinex-derivatives","ETHF0:USTF0",1742298497111,5.84793,1894.2,1894.1,3.10047]
["bitfinex-derivatives","ETHF0:USTF0",1742298497610,5.84793,1894.2,1894.1,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742298497812,3.4,1894.2,1894.1,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1742298498204,4.45583,1894.2,1894.1,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1742298498612,4.45583,1894.2,1894.1,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742298499317,3.4,1894.2,1894.1,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1742298499511,4.45583,1894.2,1894.1,3.10048]
["bitfinex-derivatives","ETHF0:USTF0",1742298501108,4.45583,1894.2,1894.1,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742298501613,4.45583,1894.2,1894.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742298502612,4.45583,1894.2,1894.1,2.41338]
["bitfinex-derivatives","ETHF0:USTF0",1742298504008,4.45583,1894.2,1894.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742298504710,4.45583,1894.2,1894.1,1.26081674]
["bitfinex-derivatives","ETHF0:USTF0",1742298504914,1.05588,1894.1,1894.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298505111,3.83018,1894.1,1894.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298506117,9.67818,1894.1,1894.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298510117,9.76276723,1894.1,1894.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298510720,12.26276723,1894.1,1894.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298514121,1.05622,1893.5,1893.4,4.94734]
["bitfinex-derivatives","ETHF0:USTF0",1742298514315,4.45722,1893.5,1893.4,4.94734]
["bitfinex-derivatives","ETHF0:USTF0",1742298515620,4.45722,1893.5,1893.4,6.29344]
["bitfinex-derivatives","ETHF0:USTF0",1742298518314,4.45722,1893.5,1893.4,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1742298518514,5.11662,1893.5,1893.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742298519015,1.05627,1893.4,1893.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298519215,1.05627,1893.4,1893.3,1.4534254]
["bitfinex-derivatives","ETHF0:USTF0",1742298519216,4.26407,1893.4,1893.3,1.4534254]
["bitfinex-derivatives","ETHF0:USTF0",1742298519420,45.06407,1893.4,1893.3,1.4534254]
["bitfinex-derivatives","ETHF0:USTF0",1742298520226,45.14861323,1893.4,1893.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298521926,45.06407,1893.4,1893.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298522121,4.26407,1893.4,1893.3,1.4534254]
["bitfinex-derivatives","ETHF0:USTF0",1742298522621,7.66607,1893.4,1893.3,1.4534254]
["bitfinex-derivatives","ETHF0:USTF0",1742298524627,13.51407,1893.4,1893.3,1.4534254]
["bitfinex-derivatives","ETHF0:USTF0",1742298525627,13.51407,1893.4,1893.3,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298525927,16.09861777,1893.4,1893.3,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298527113,16.09865462,1893.4,1893.3,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298527513,13.59865462,1893.4,1893.3,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298529629,16.09865462,1893.4,1893.3,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298529832,13.59865462,1893.4,1893.3,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298530021,16.09865462,1893.4,1893.3,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298530923,10.19665462,1893.4,1893.3,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298531128,13.59965462,1893.4,1893.3,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298531322,13.59965462,1893.4,1893.3,1.3519054]
["bitfinex-derivatives","ETHF0:USTF0",1742298531521,12.54338462,1893.4,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742298531726,12.54338462,1893.4,1892.8,2.39631]
["bitfinex-derivatives","ETHF0:USTF0",1742298531727,1.05655,1892.9,1892.8,2.39631]
["bitfinex-derivatives","ETHF0:USTF0",1742298531918,4.45955,1892.9,1892.8,2.39631]
["bitfinex-derivatives","ETHF0:USTF0",1742298534830,4.45955,1892.9,1892.8,3.78911]
["bitfinex-derivatives","ETHF0:USTF0",1742298535033,1.0644654,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742298535230,4.4674654,1893.0,1892.9,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742298536026,4.4674654,1893.0,1892.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742298539833,4.4674654,1893.0,1892.9,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742298541028,4.4674654,1893.0,1892.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742298541226,5.7884654,1893.0,1892.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742298542327,5.7884654,1893.0,1892.9,2.44935]
["bitfinex-derivatives","ETHF0:USTF0",1742298543729,5.7884654,1893.0,1892.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742298544636,7.1981654,1893.0,1892.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742298544942,10.4059654,1893.0,1892.9,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742298550439,1.05661,1892.8,1892.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298550739,7.66741,1892.8,1892.7,1.4258254]
["bitfinex-derivatives","ETHF0:USTF0",1742298550940,14.91351,1892.8,1892.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298555138,14.99812121,1892.8,1892.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298555339,15.74072714,1892.8,1892.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298556442,18.24052707,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298557044,18.24052248,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298557549,59.04052248,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298558450,59.04052074,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298559149,88.35052074,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298560043,88.35052047,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298560349,87.60811461,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298561452,85.10811461,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298561746,85.1091156,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298563949,10.1970156,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298564250,1.05661,1892.9,1892.8,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742298564450,4.46061,1892.9,1892.8,3.13316]
["bitfinex-derivatives","ETHF0:USTF0",1742298565047,4.46061,1892.9,1892.8,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742298565649,5.83851,1892.9,1892.8,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742298566453,4.46061,1892.9,1892.8,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742298567651,5.83851,1892.9,1892.8,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742298568344,5.83851,1892.9,1892.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742298568559,12.38041,1892.9,1892.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742298569154,53.18041,1892.9,1892.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742298570146,51.10861,1892.9,1892.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742298570452,51.11161,1892.9,1892.8,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1742298570643,51.11161,1892.9,1892.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742298572138,47.70461,1892.9,1892.8,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1742298572350,51.11161,1892.9,1892.8,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1742298573249,10.31161,1892.9,1892.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742298574546,5.80991,1892.9,1892.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742298576350,46.60991,1892.9,1892.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742298577657,1.05661,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298577846,6.25741,1892.8,1892.7,1.4292054]
["bitfinex-derivatives","ETHF0:USTF0",1742298578244,7.08445938,1892.8,1892.7,1.4292054]
["bitfinex-derivatives","ETHF0:USTF0",1742298579047,47.88445938,1892.8,1892.7,1.4292054]
["bitfinex-derivatives","ETHF0:USTF0",1742298579855,47.05741,1892.8,1892.7,1.4292054]
["bitfinex-derivatives","ETHF0:USTF0",1742298580459,52.90541,1892.8,1892.7,1.4292054]
["bitfinex-derivatives","ETHF0:USTF0",1742298582657,56.31441,1892.8,1892.7,1.4292054]
["bitfinex-derivatives","ETHF0:USTF0",1742298582859,54.32141,1892.8,1892.7,1.4292054]
["bitfinex-derivatives","ETHF0:USTF0",1742298584859,10.31561,1892.8,1892.7,2.4858754]
["bitfinex-derivatives","ETHF0:USTF0",1742298585356,9.259,1892.8,1892.7,2.4858754]
["bitfinex-derivatives","ETHF0:USTF0",1742298585553,10.31561,1892.8,1892.7,2.4858754]
["bitfinex-derivatives","ETHF0:USTF0",1742298586156,4.46761,1892.8,1892.7,2.4858754]
["bitfinex-derivatives","ETHF0:USTF0",1742298586654,4.4774554,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742298587360,4.4774554,1893.0,1892.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742298587958,4.4774554,1893.0,1892.9,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742298589055,4.4774554,1893.0,1892.9,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1742298589256,4.4774554,1893.0,1892.9,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742298589565,4.4774554,1893.0,1892.9,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1742298590261,4.4774554,1893.0,1892.9,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742298591863,4.4774554,1893.0,1892.9,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1742298592068,4.4774554,1893.0,1892.9,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742298592264,4.4774554,1893.0,1892.9,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1742298596968,1.0644254,1893.0,1892.9,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1742298597169,4.4694254,1893.0,1892.9,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1742298599774,5.8606254,1893.0,1892.9,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1742298601267,4.4694254,1893.0,1892.9,3.71615]
["bitfinex-derivatives","ETHF0:USTF0",1742298601766,4.4694254,1893.0,1892.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742298602072,10.4222254,1893.0,1892.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742298602261,10.4222254,1893.0,1892.7,1.7552454]
["bitfinex-derivatives","ETHF0:USTF0",1742298602262,1.05661,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298602465,7.67741,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298602664,9.06271,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298603672,9.89061439,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298604064,15.73861439,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298604560,56.53861439,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298604762,53.12561439,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298604968,55.71671,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298606763,52.29771,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298607071,55.71471,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298609067,55.79947133,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298610073,55.7994775,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298611969,52.3824775,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298612277,14.91871,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298612480,14.91871,1892.8,1892.7,1.4515054]
["bitfinex-derivatives","ETHF0:USTF0",1742298615477,9.07071,1892.8,1892.7,1.4515054]
["bitfinex-derivatives","ETHF0:USTF0",1742298616080,5.64971,1892.8,1892.7,1.4515054]
["bitfinex-derivatives","ETHF0:USTF0",1742298616277,9.06771,1892.8,1892.7,1.4515054]
["bitfinex-derivatives","ETHF0:USTF0",1742298617581,9.06771,1892.8,1892.7,2.1587054]
["bitfinex-derivatives","ETHF0:USTF0",1742298625581,9.06771,1892.8,1892.7,3.2153754]
["bitfinex-derivatives","ETHF0:USTF0",1742298625779,9.06771,1892.8,1892.7,2.1587054]
["bitfinex-derivatives","ETHF0:USTF0",1742298626388,9.06771,1892.8,1892.7,1.4515054]
["bitfinex-derivatives","ETHF0:USTF0",1742298627886,9.06771,1892.8,1892.7,2.5081754]
["bitfinex-derivatives","ETHF0:USTF0",1742298628086,48.48241,1892.8,1892.7,2.5081754]
["bitfinex-derivatives","ETHF0:USTF0",1742298628387,48.48241,1892.8,1892.7,1.4515054]
["bitfinex-derivatives","ETHF0:USTF0",1742298628887,48.48241,1892.8,1892.7,2.5081754]
["bitfinex-derivatives","ETHF0:USTF0",1742298629083,48.48241,1892.8,1892.7,1.4515054]
["bitfinex-derivatives","ETHF0:USTF0",1742298629983,49.89791,1892.8,1892.7,2.5081754]
["bitfinex-derivatives","ETHF0:USTF0",1742298631581,3.2078,1892.8,1892.7,2.5081754]
["bitfinex-derivatives","ETHF0:USTF0",1742298631895,9.2599254,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742298632289,5.8559254,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742298632497,9.2619254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298632895,10.3184254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298633098,3.4139254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298633691,0.0079254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298634196,0.0079254,1893.0,1892.9,4.93125]
["bitfinex-derivatives","ETHF0:USTF0",1742298636793,4.2722254,1893.0,1892.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742298636995,7.6802254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298637193,4.4724254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298637394,5.8313254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298638099,4.4724254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298638701,0.0079254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298639001,3.4149254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298639989,4.4714254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298640191,3.4149254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298640904,4.4714254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298641102,3.4149254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298641600,4.4714254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298641897,3.4149254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298643594,4.4714254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298644406,3.4149254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298644700,5.8037254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298645097,4.7472254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298645298,3.4149254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298645803,4.4714254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298646595,5.8037254,1893.0,1892.9,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742298650203,5.8037254,1893.0,1892.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742298650410,1.05661,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298650605,4.45961,1892.8,1892.7,2.4631754]
["bitfinex-derivatives","ETHF0:USTF0",1742298650815,45.25961,1892.8,1892.7,2.4631754]
["bitfinex-derivatives","ETHF0:USTF0",1742298651605,46.64421,1892.8,1892.7,2.4631754]
["bitfinex-derivatives","ETHF0:USTF0",1742298651807,3.403,1892.8,1892.7,2.4631754]
["bitfinex-derivatives","ETHF0:USTF0",1742298652006,1.0644654,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742298652206,4.4704654,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742298652419,4.4694654,1893.0,1892.9,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1742298655424,5.8460654,1893.0,1892.9,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1742298655611,5.8460654,1893.0,1892.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742298655914,9.0538654,1893.0,1892.9,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742298656114,9.0538654,1893.0,1892.9,3.13725]
["bitfinex-derivatives","ETHF0:USTF0",1742298656611,9.0538654,1893.0,1892.9,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742298656812,1.05661,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298657020,4.46361,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298657217,5.84711,1892.8,1892.7,1.4089054]
["bitfinex-derivatives","ETHF0:USTF0",1742298657620,5.84711,1892.8,1892.7,2.4655754]
["bitfinex-derivatives","ETHF0:USTF0",1742298659813,9.05491,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298665218,9.05491,1892.8,1892.7,1.3574054]
["bitfinex-derivatives","ETHF0:USTF0",1742298665524,9.05491,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298666815,9.88417381,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298667224,9.88413179,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298667424,9.88397427,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298668122,9.88396637,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298668323,15.73196637,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298669822,15.73196391,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298671319,15.73196471,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298673319,18.23196471,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298673523,17.4877526,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298673923,18.23124267,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298674625,18.23124527,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298676621,18.23124233,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298676819,18.31608278,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298677927,17.57259271,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298678921,18.31545892,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298681328,18.31545849,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298681928,18.3433712,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298684724,18.3433669,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298686334,18.3413669,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298686532,15.81345419,1892.8,1892.7,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298687933,15.8134642,1892.8,1892.7,1.4377054]
["bitfinex-derivatives","ETHF0:USTF0",1742298689232,15.8134642,1892.8,1892.7,0.6275584]
["bitfinex-derivatives","ETHF0:USTF0",1742298689535,15.8134642,1892.8,1892.7,0.24932389]
["bitfinex-derivatives","ETHF0:USTF0",1742298689727,15.8134642,1892.8,1892.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742298692331,1.05667,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298692524,3.33508194,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298692729,3.25023621,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298692929,3.33508358,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298694839,9.18308358,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298696146,9.18308555,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298697745,9.18308523,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298701053,9.18308537,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298702646,9.18308581,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298702843,7.73238581,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298703048,10.30967,1892.7,1892.6,1.76030358]
["bitfinex-derivatives","ETHF0:USTF0",1742298703245,9.21977,1892.7,1892.6,1.76030358]
["bitfinex-derivatives","ETHF0:USTF0",1742298703444,10.27644,1892.7,1892.6,1.76030358]
["bitfinex-derivatives","ETHF0:USTF0",1742298703845,10.27644,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298704048,11.10720195,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298704245,11.02233193,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298707653,11.1072043,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298707854,12.4642043,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298708357,11.1072043,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298708546,7.7022043,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298708752,11.1062043,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298708952,7.61733193,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298709152,11.02133193,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298710855,10.27544,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298712558,4.46067,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298712957,1.05667,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298713256,4.34928226,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298713560,7.75328226,1892.8,1892.7,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742298714151,4.54548226,1892.8,1892.7,5.67447]
["bitfinex-derivatives","ETHF0:USTF0",1742298714957,4.54548226,1892.8,1892.7,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742298716662,4.54548226,1892.8,1892.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742298717757,4.54548226,1892.8,1892.7,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742298717964,4.54548226,1892.8,1892.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742298718861,4.54548226,1892.8,1892.7,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742298719462,4.54548226,1892.8,1892.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742298719659,5.90248226,1892.8,1892.7,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742298719859,4.54548226,1892.8,1892.7,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742298721054,5.93088226,1892.8,1892.7,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742298721366,5.93088226,1892.8,1892.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742298721555,5.93088226,1892.8,1892.7,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742298722068,5.93088226,1892.8,1892.7,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742298722567,5.93088226,1892.8,1892.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742298722756,6.63208226,1892.8,1892.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742298723771,6.63208226,1892.8,1892.7,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1742298724170,4.54548226,1892.8,1892.7,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1742298724761,5.93948226,1892.8,1892.7,2.45967]
["bitfinex-derivatives","ETHF0:USTF0",1742298725572,5.93948226,1892.8,1892.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742298726071,6.59358226,1892.8,1892.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742298728766,7.24978226,1892.8,1892.7,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742298731177,1.05667,1892.7,1892.6,0.70358358]
["bitfinex-derivatives","ETHF0:USTF0",1742298731372,5.71707,1892.7,1892.6,2.01448358]
["bitfinex-derivatives","ETHF0:USTF0",1742298732083,5.71707,1892.7,1892.6,3.07120358]
["bitfinex-derivatives","ETHF0:USTF0",1742298732574,5.71707,1892.7,1892.6,2.01448358]
["bitfinex-derivatives","ETHF0:USTF0",1742298732778,5.71707,1892.7,1892.6,3.07120358]
["bitfinex-derivatives","ETHF0:USTF0",1742298733375,5.71707,1892.7,1892.6,0.00528358]
["bitfinex-derivatives","ETHF0:USTF0",1742298734683,5.80196556,1892.7,1892.6,0.00528358]
["bitfinex-derivatives","ETHF0:USTF0",1742298735570,5.71707,1892.7,1892.6,0.00528358]
["bitfinex-derivatives","ETHF0:USTF0",1742298735769,6.4623296,1892.7,1892.6,0.00528358]
["bitfinex-derivatives","ETHF0:USTF0",1742298735978,1.05706,1892.1,1892.0,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742298736175,4.46006,1892.1,1892.0,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742298736680,5.87036,1892.1,1892.0,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742298737180,3.403,1892.1,1892.0,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742298738684,4.46,1892.1,1892.0,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742298741486,3.403,1892.1,1892.0,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742298744086,4.46,1892.1,1892.0,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742298744388,5.787,1892.1,1892.0,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742298745185,6.4652,1892.1,1892.0,3.18495]
["bitfinex-derivatives","ETHF0:USTF0",1742298745774,1.05711,1892.0,1891.9,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742298745980,3.15681,1892.0,1891.9,2.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742298748783,3.15681,1892.0,1891.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742298749583,2.64293,1891.8,1891.6,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742298749881,2.64293,1891.8,1891.7,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1742298749882,4.46117,1891.8,1891.7,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1742298758492,4.46117,1891.8,1891.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742298758795,4.46117,1891.8,1891.7,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1742298760503,4.46117,1891.8,1891.7,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742298760703,4.46117,1891.8,1891.7,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1742298760905,1.05722,1891.7,1891.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1742298761206,1.05728,1891.6,1891.5,2.38659]
["bitfinex-derivatives","ETHF0:USTF0",1742298763314,3.404,1891.8,1891.5,3.97264]
["bitfinex-derivatives","ETHF0:USTF0",1742298763514,4.46122,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742298763914,4.46122,1891.8,1891.7,3.11732]
["bitfinex-derivatives","ETHF0:USTF0",1742298764110,0.0079254,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742298764315,3.4129254,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742298764516,1.0650354,1891.9,1891.8,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1742298764807,0.0079254,1891.9,1891.8,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1742298765009,5.81477,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742298765206,4.46194,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742298765607,3.405,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742298765809,3.405,1892.2,1892.1,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742298766209,4.46194,1892.2,1892.1,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742298768919,5.91444,1892.2,1892.1,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742298770619,4.8575,1892.2,1892.1,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742298770814,5.91444,1892.2,1892.1,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742298771017,4.8575,1892.2,1892.1,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742298771217,5.91444,1892.2,1892.1,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742298773824,1.057,1892.1,1892.0,1.7388354]
["bitfinex-derivatives","ETHF0:USTF0",1742298774024,3.0481,1892.1,1892.0,1.0649354]
["bitfinex-derivatives","ETHF0:USTF0",1742298776226,3.0481,1892.1,1892.0,2.4474354]
["bitfinex-derivatives","ETHF0:USTF0",1742298776828,3.0481,1892.1,1892.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298779929,3.0481,1892.1,1892.0,1.0649854]
["bitfinex-derivatives","ETHF0:USTF0",1742298780129,6.4521,1892.1,1892.0,1.0649854]
["bitfinex-derivatives","ETHF0:USTF0",1742298780827,3.0481,1892.1,1892.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298781023,4.461,1892.1,1892.0,1.0649854]
["bitfinex-derivatives","ETHF0:USTF0",1742298781232,4.7862,1892.1,1892.0,1.0649854]
["bitfinex-derivatives","ETHF0:USTF0",1742298781620,4.7862,1892.1,1892.0,1.7893854]
["bitfinex-derivatives","ETHF0:USTF0",1742298781822,4.7862,1892.1,1892.0,3.1881854]
["bitfinex-derivatives","ETHF0:USTF0",1742298782722,5.8432,1892.1,1892.0,3.1881854]
["bitfinex-derivatives","ETHF0:USTF0",1742298783430,5.8432,1892.1,1892.0,1.0649854]
["bitfinex-derivatives","ETHF0:USTF0",1742298784323,5.8432,1892.1,1892.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298784530,5.8432,1892.1,1892.0,1.0649854]
["bitfinex-derivatives","ETHF0:USTF0",1742298786031,5.8432,1892.1,1892.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298790534,5.8432,1892.1,1892.0,1.3605254]
["bitfinex-derivatives","ETHF0:USTF0",1742298790738,5.8432,1892.1,1892.0,2.4175854]
["bitfinex-derivatives","ETHF0:USTF0",1742298792134,2.4392,1892.1,1892.0,2.4175854]
["bitfinex-derivatives","ETHF0:USTF0",1742298792338,5.8432,1892.1,1892.0,2.4175854]
["bitfinex-derivatives","ETHF0:USTF0",1742298793139,5.8432,1892.1,1892.0,1.3605254]
["bitfinex-derivatives","ETHF0:USTF0",1742298793341,5.8432,1892.1,1892.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298794343,1.05722,1891.8,1891.7,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742298794536,4.46122,1891.8,1891.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742298794733,5.91032,1891.8,1891.7,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742298795235,5.91032,1891.8,1891.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742298795637,5.91032,1891.8,1891.7,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1742298796137,5.91032,1891.8,1891.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742298796942,5.91032,1891.8,1891.7,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1742298797629,6.60292,1891.8,1891.7,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1742298797835,6.60292,1891.8,1891.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742298798033,6.60292,1891.8,1891.7,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1742298799041,6.60292,1891.8,1891.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742298800043,4.46122,1891.8,1891.7,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1742298800231,5.90022,1891.8,1891.7,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1742298802243,5.90022,1891.8,1891.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742298802646,5.90022,1891.8,1891.7,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1742298803047,5.90022,1891.8,1891.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742298803242,5.90022,1891.8,1891.7,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1742298804842,1.05722,1891.8,1891.7,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1742298805745,3.404,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742298805942,3.404,1891.9,1891.8,3.88707]
["bitfinex-derivatives","ETHF0:USTF0",1742298806742,4.46111,1891.9,1891.8,3.88707]
["bitfinex-derivatives","ETHF0:USTF0",1742298806948,3.404,1891.9,1891.8,3.88707]
["bitfinex-derivatives","ETHF0:USTF0",1742298809144,5.81477,1892.1,1891.8,3.88707]
["bitfinex-derivatives","ETHF0:USTF0",1742298809145,5.81477,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742298809349,1.3449,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742298809554,4.4688254,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742298809751,5.8137254,1892.3,1892.2,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1742298810249,4.7568254,1892.3,1892.2,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1742298811954,5.8137154,1892.3,1892.2,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1742298814947,1.05694,1892.2,1892.1,1.76917]
["bitfinex-derivatives","ETHF0:USTF0",1742298815149,3.07794,1892.2,1892.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742298815553,7.87117,1892.2,1891.9,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1742298815752,1.05711,1891.9,1891.8,1.77803]
["bitfinex-derivatives","ETHF0:USTF0",1742298815953,4.46111,1891.9,1891.8,3.18393]
["bitfinex-derivatives","ETHF0:USTF0",1742298816160,6.48421,1891.9,1891.8,3.18393]
["bitfinex-derivatives","ETHF0:USTF0",1742298816357,5.78711,1891.9,1891.8,3.18393]
["bitfinex-derivatives","ETHF0:USTF0",1742298817458,5.78711,1891.9,1891.8,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742298817653,5.78711,1891.9,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298817654,42.8933638,1891.9,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298817854,1.05774,1890.9,1890.8,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742298818053,1.05776,1890.8,1890.7,0.68481227]
["bitfinex-derivatives","ETHF0:USTF0",1742298818255,4.49176,1890.8,1890.7,0.68481227]
["bitfinex-derivatives","ETHF0:USTF0",1742298818558,2.0336,1890.9,1890.4,15.12863488]
["bitfinex-derivatives","ETHF0:USTF0",1742298818758,3.2157254,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742298818953,0.0079254,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742298819154,0.0079254,1891.0,1890.6,6.08652]
["bitfinex-derivatives","ETHF0:USTF0",1742298819346,0.0079254,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742298819751,1.0655454,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742298819951,0.0079254,1891.0,1890.8,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742298820152,0.0079254,1891.0,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298820347,0.0079254,1891.0,1890.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742298820348,1.0577,1890.9,1890.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742298820861,1.3220254,1891.0,1890.7,5.85225]
["bitfinex-derivatives","ETHF0:USTF0",1742298821055,1.05767,1890.9,1890.8,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1742298821459,1.05767,1890.9,1890.8,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742298821753,1.05767,1890.9,1890.5,4.92808]
["bitfinex-derivatives","ETHF0:USTF0",1742298821754,1.3821,1890.9,1890.5,4.92808]
["bitfinex-derivatives","ETHF0:USTF0",1742298821954,1.05778,1890.7,1890.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742298822362,1.05784,1890.6,1890.5,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1742298822562,2.43994,1890.6,1890.5,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1742298822864,1.3821,1890.6,1890.5,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1742298823255,1.3821,1890.6,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298823455,2.43995,1890.6,1890.5,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742298823865,1.0579,1890.5,1890.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742298824164,2.4325,1890.5,1890.4,2.48755]
["bitfinex-derivatives","ETHF0:USTF0",1742298825151,1.05795,1890.4,1890.3,4.26578]
["bitfinex-derivatives","ETHF0:USTF0",1742298825356,1.05801,1890.3,1890.2,1.73295]
["bitfinex-derivatives","ETHF0:USTF0",1742298825556,2.43259,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742298825757,2.43259,1890.4,1890.3,2.48431]
["bitfinex-derivatives","ETHF0:USTF0",1742298826066,3.458,1890.5,1890.4,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742298826252,4.8326,1890.5,1890.4,2.48425]
["bitfinex-derivatives","ETHF0:USTF0",1742298826767,5.8905,1890.5,1890.4,2.48425]
["bitfinex-derivatives","ETHF0:USTF0",1742298828063,2.4325,1890.5,1890.4,2.48425]
["bitfinex-derivatives","ETHF0:USTF0",1742298828365,2.4325,1890.5,1890.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742298828664,2.4325,1890.5,1890.4,2.48425]
["bitfinex-derivatives","ETHF0:USTF0",1742298828863,2.4325,1890.5,1890.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742298829263,1.05801,1890.3,1890.2,4.94072]
["bitfinex-derivatives","ETHF0:USTF0",1742298829460,1.05801,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742298829667,1.05812,1890.1,1890.0,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1742298830267,2.48132,1890.1,1890.0,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1742298830470,1.4232,1890.1,1890.0,1.05815]
["bitfinex-derivatives","ETHF0:USTF0",1742298831769,1.05805,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742298832266,2.48125,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742298832669,1.4232,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742298832970,2.48121,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742298833468,2.48121,1890.3,1890.2,2.43126]
["bitfinex-derivatives","ETHF0:USTF0",1742298834867,2.48121,1890.3,1890.2,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742298835567,1.05817,1890.1,1890.0,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1742298835775,4.51217,1890.1,1890.0,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1742298836164,5.91367,1890.1,1890.0,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1742298836871,5.91367,1890.1,1890.0,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742298839067,4.8555,1890.1,1890.0,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742298839266,3.454,1890.1,1890.0,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1742298839468,1.322,1890.2,1890.1,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742298839669,1.77969,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742298839864,4.1727,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742298840065,5.23065,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742298840269,1.77965,1890.4,1890.3,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742298840472,5.28856,1890.9,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742298840473,0.707,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742298840977,5.22473,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742298841178,6.54673,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742298842971,5.489,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742298843776,1.322,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742298843970,3.4649254,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742298844177,4.8728254,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742298844473,5.9304454,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742298845682,4.8728254,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742298846075,4.8708254,1891.0,1890.9,1.75497]
["bitfinex-derivatives","ETHF0:USTF0",1742298846275,4.8708254,1891.0,1890.9,2.42047]
["bitfinex-derivatives","ETHF0:USTF0",1742298846584,5.9284454,1891.0,1890.9,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1742298847480,5.9284454,1891.0,1890.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742298847782,5.9284454,1891.0,1890.9,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1742298848482,5.9284454,1891.0,1890.9,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742298848685,5.9284454,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742298849983,1.05767,1890.9,1890.8,2.40607]
["bitfinex-derivatives","ETHF0:USTF0",1742298850185,2.42397,1890.9,1890.8,2.40607]
["bitfinex-derivatives","ETHF0:USTF0",1742298853583,1.3663,1890.9,1890.8,2.40607]
["bitfinex-derivatives","ETHF0:USTF0",1742298853784,3.4629254,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742298853984,3.4629254,1891.0,1890.9,2.36647]
["bitfinex-derivatives","ETHF0:USTF0",1742298854488,4.7924254,1891.0,1890.9,2.36647]
["bitfinex-derivatives","ETHF0:USTF0",1742298854979,5.8500454,1891.0,1890.9,2.36647]
["bitfinex-derivatives","ETHF0:USTF0",1742298855587,5.8500454,1891.0,1890.9,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742298855879,1.05767,1890.9,1890.8,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742298856085,2.38717,1890.9,1890.8,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742298857085,2.38717,1890.9,1890.8,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1742298857383,1.05767,1890.9,1890.8,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1742298857684,4.5115454,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742298857883,4.8970254,1891.0,1890.9,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1742298858183,3.4539254,1891.0,1890.9,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1742298858388,0.0079254,1891.0,1890.9,2.47977]
["bitfinex-derivatives","ETHF0:USTF0",1742298860391,0.0079254,1891.0,1890.9,4.97977]
["bitfinex-derivatives","ETHF0:USTF0",1742298862990,1.3702,1891.3,1891.2,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742298863190,4.1468,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742298863389,5.517,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742298863590,2.071,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742298863790,5.517,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742298863991,6.57434,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742298864197,5.517,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742298864393,6.57434,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742298864691,5.517,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742298866299,4.8162,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742298866495,1.3702,1891.5,1891.4,2.36619]
["bitfinex-derivatives","ETHF0:USTF0",1742298868193,0.0079254,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742298868395,0.0079254,1891.6,1891.5,4.98404]
["bitfinex-derivatives","ETHF0:USTF0",1742298868895,0.0079254,1891.6,1891.5,6.30634]
["bitfinex-derivatives","ETHF0:USTF0",1742298871700,0.0079254,1891.6,1891.5,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742298872004,0.0079254,1891.6,1891.5,5.61144]
["bitfinex-derivatives","ETHF0:USTF0",1742298875609,5.5584,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742298875807,4.1516,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742298876906,0.7116,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742298877409,0.7116,1891.9,1891.8,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1742298878603,4.1272254,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742298878803,4.1272254,1892.0,1891.9,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1742298880206,0.09922541,1892.0,1891.9,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1742298880804,0.0079254,1892.0,1891.9,2.44041]
["bitfinex-derivatives","ETHF0:USTF0",1742298881010,0.0079254,1892.0,1891.9,5.64821]
["bitfinex-derivatives","ETHF0:USTF0",1742298888619,1.4535254,1892.0,1891.9,5.64821]
["bitfinex-derivatives","ETHF0:USTF0",1742298894223,5.9295854,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742298894720,1.05711,1891.9,1891.8,1.0650554]
["bitfinex-derivatives","ETHF0:USTF0",1742298895016,2.42561,1891.9,1891.8,1.0650554]
["bitfinex-derivatives","ETHF0:USTF0",1742298895425,1.3685,1891.9,1891.8,1.0650554]
["bitfinex-derivatives","ETHF0:USTF0",1742298899224,2.42561,1891.9,1891.8,1.0650554]
["bitfinex-derivatives","ETHF0:USTF0",1742298899419,1.3685,1891.9,1891.8,1.0650554]
["bitfinex-derivatives","ETHF0:USTF0",1742298902621,1.3685,1891.9,1891.8,2.4626554]
["bitfinex-derivatives","ETHF0:USTF0",1742298903523,1.3685,1891.9,1891.8,3.1310554]
["bitfinex-derivatives","ETHF0:USTF0",1742298906233,0.0079254,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742298906415,3.8822,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742298906621,7.3062,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742298906818,48.1062,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742298907428,7.3062,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742298908528,3.8822,1892.4,1892.3,2.46489]
["bitfinex-derivatives","ETHF0:USTF0",1742298908732,4.0964,1892.4,1892.3,2.46489]
["bitfinex-derivatives","ETHF0:USTF0",1742298909329,0.0079254,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742298909527,0.7062,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742298909727,4.7731,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742298909928,4.7731,1892.7,1892.6,3.09912]
["bitfinex-derivatives","ETHF0:USTF0",1742298911032,1.3501,1892.7,1892.6,3.09912]
["bitfinex-derivatives","ETHF0:USTF0",1742298915433,42.1501,1892.7,1892.6,3.09912]
["bitfinex-derivatives","ETHF0:USTF0",1742298915835,1.3501,1892.7,1892.6,3.09912]
["bitfinex-derivatives","ETHF0:USTF0",1742298918748,1.3501,1892.7,1892.6,2.37242]
["bitfinex-derivatives","ETHF0:USTF0",1742298921241,2.40677,1892.7,1892.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742298921543,1.3501,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742298921842,2.40677,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742298923038,1.05672,1892.6,1892.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742298923248,4.47078,1892.5,1892.4,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742298923444,3.414,1892.5,1892.4,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742298923640,4.8347,1892.5,1892.4,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742298924246,5.89148,1892.5,1892.4,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742298926841,4.8347,1892.5,1892.4,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742298927650,4.8347,1892.5,1892.4,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1742298928444,1.4207,1892.5,1892.4,2.48368]
["bitfinex-derivatives","ETHF0:USTF0",1742298928644,3.413,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742298928837,3.413,1892.6,1892.5,3.16638]
["bitfinex-derivatives","ETHF0:USTF0",1742298929343,3.2157254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298929539,6.6297254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742298929948,6.6297254,1892.8,1892.7,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1742298930350,6.6297254,1892.8,1892.7,2.9125495]
["bitfinex-derivatives","ETHF0:USTF0",1742298931954,7.9752254,1892.8,1892.7,2.9125495]
["bitfinex-derivatives","ETHF0:USTF0",1742298935654,4.7674254,1892.8,1892.7,2.9125495]
["bitfinex-derivatives","ETHF0:USTF0",1742298940552,3.4219254,1892.8,1892.7,2.9125495]
["bitfinex-derivatives","ETHF0:USTF0",1742298941655,4.7562254,1892.8,1892.7,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1742298945153,3.2078,1893.2,1892.9,2.64139]
["bitfinex-derivatives","ETHF0:USTF0",1742298945353,4.7801,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742298945554,4.7801,1893.3,1893.2,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1742298946052,1.3751,1893.3,1893.2,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1742298946357,4.7801,1893.3,1893.2,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1742298946655,1.3751,1893.3,1893.2,2.40589]
["bitfinex-derivatives","ETHF0:USTF0",1742298947754,0.0079254,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742298947955,0.0079254,1893.4,1893.3,3.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742298956256,0.0079254,1893.4,1893.3,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742298956655,0.7338254,1893.4,1893.3,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742298957065,2.1605254,1893.4,1893.3,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742298957858,0.7338254,1893.4,1893.3,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742298958063,3.404,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742298958257,4.7174,1893.5,1893.4,2.40717]
["bitfinex-derivatives","ETHF0:USTF0",1742298960361,5.77362,1893.5,1893.4,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742298961661,5.77362,1893.5,1893.4,2.40717]
["bitfinex-derivatives","ETHF0:USTF0",1742298961862,1.05627,1893.4,1893.3,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1742298962061,1.05627,1893.4,1893.1,2.6489354]
["bitfinex-derivatives","ETHF0:USTF0",1742298962062,1.05633,1893.3,1893.2,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742298962266,5.16533,1893.3,1893.2,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742298962467,6.57953,1893.3,1893.2,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742298964268,1.05639,1893.2,1893.1,2.3898254]
["bitfinex-derivatives","ETHF0:USTF0",1742298964468,2.42499,1893.2,1893.1,2.3898254]
["bitfinex-derivatives","ETHF0:USTF0",1742298965773,2.42499,1893.2,1893.1,1.3334254]
["bitfinex-derivatives","ETHF0:USTF0",1742298966071,2.42499,1893.2,1893.1,2.3898654]
["bitfinex-derivatives","ETHF0:USTF0",1742298966475,2.42499,1893.2,1893.1,1.3334254]
["bitfinex-derivatives","ETHF0:USTF0",1742298967158,8.13279,1893.2,1893.1,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298969871,5.63279,1893.2,1893.1,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742298970973,5.63279,1893.2,1893.1,1.3335254]
["bitfinex-derivatives","ETHF0:USTF0",1742298973474,9.03679,1893.2,1893.1,2.3899654]
["bitfinex-derivatives","ETHF0:USTF0",1742298974667,6.6118,1893.2,1893.1,2.3899654]
["bitfinex-derivatives","ETHF0:USTF0",1742298974874,7.66819,1893.2,1893.1,2.3899654]
["bitfinex-derivatives","ETHF0:USTF0",1742298975675,9.05219,1893.2,1893.1,2.3899654]
["bitfinex-derivatives","ETHF0:USTF0",1742298976563,6.6118,1893.2,1893.1,2.3899654]
["bitfinex-derivatives","ETHF0:USTF0",1742298976969,7.66819,1893.2,1893.1,2.3899654]
["bitfinex-derivatives","ETHF0:USTF0",1742298978570,3.2078,1893.2,1893.1,2.3899654]
["bitfinex-derivatives","ETHF0:USTF0",1742298978774,3.404,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742298978970,3.404,1893.3,1893.2,3.17489]
["bitfinex-derivatives","ETHF0:USTF0",1742298979377,4.4613,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742298979572,4.4613,1893.4,1893.3,3.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742298980483,4.4613,1893.4,1893.3,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742298980681,4.4613,1893.4,1893.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742298980882,7.1712,1893.4,1893.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742298982476,7.1712,1893.4,1893.3,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1742298982683,7.1712,1893.4,1893.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742298983481,7.1712,1893.4,1893.3,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1742298984980,7.1712,1893.4,1893.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742298985580,7.1712,1893.4,1893.3,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1742298986485,5.8343,1893.4,1893.3,2.36673]
["bitfinex-derivatives","ETHF0:USTF0",1742298986879,5.8343,1893.4,1893.3,3.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742298987079,5.1444,1893.4,1893.3,3.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742298987784,4.4613,1893.4,1893.3,3.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742298990780,4.4613,1893.4,1893.3,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1742298990988,4.4613,1893.4,1893.3,3.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742298991690,1.0563,1893.4,1893.3,3.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742298993488,7.66806,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742298993683,7.66806,1893.5,1893.4,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742298994486,7.66806,1893.5,1893.4,2.47077]
["bitfinex-derivatives","ETHF0:USTF0",1742298995280,4.26406,1893.5,1893.4,2.47077]
["bitfinex-derivatives","ETHF0:USTF0",1742298995485,7.66806,1893.5,1893.4,2.47077]
["bitfinex-derivatives","ETHF0:USTF0",1742298995684,6.6118,1893.5,1893.4,2.47077]
["bitfinex-derivatives","ETHF0:USTF0",1742298995884,3.404,1893.5,1893.4,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1742298996391,1.06149358,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742298996392,3.40928358,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742298996687,3.40928358,1893.6,1893.5,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742298997995,4.46544358,1893.6,1893.5,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742298998195,3.40928358,1893.6,1893.5,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742298998993,0.00528358,1893.6,1893.5,3.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742299006098,1.06144358,1893.6,1893.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742299006391,2.83888358,1893.6,1893.1,0.6764254]
["bitfinex-derivatives","ETHF0:USTF0",1742299006587,4.26412,1893.4,1893.2,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742299006785,4.26412,1893.4,1893.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742299006992,7.66712,1893.4,1893.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742299009091,7.66712,1893.4,1893.3,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742299009302,7.66712,1893.4,1893.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742299011789,4.45932,1893.4,1893.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742299011995,7.66712,1893.4,1893.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742299012303,7.66712,1893.4,1893.3,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742299012501,6.6108,1893.4,1893.3,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742299013296,7.66707,1893.4,1893.3,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742299014303,6.6108,1893.4,1893.3,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742299015103,7.66707,1893.4,1893.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742299016800,7.66707,1893.4,1893.3,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742299017102,6.6108,1893.4,1893.3,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742299017405,3.2078,1893.4,1893.3,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742299018819,4.26407,1893.4,1893.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742299019712,5.66137,1893.4,1893.3,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742299020408,4.6051,1893.4,1893.3,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742299021610,3.2078,1893.4,1893.3,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742299022210,3.2078,1893.4,1893.3,3.07593]
["bitfinex-derivatives","ETHF0:USTF0",1742299022710,4.26407,1893.4,1893.3,3.07593]
["bitfinex-derivatives","ETHF0:USTF0",1742299022905,5.69147,1893.4,1893.3,3.07593]
["bitfinex-derivatives","ETHF0:USTF0",1742299025114,5.69147,1893.4,1893.3,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742299028718,3.2078,1893.4,1893.3,2.39043]
["bitfinex-derivatives","ETHF0:USTF0",1742299030516,0.6721,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742299030719,5.13137,1893.5,1893.4,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1742299032020,5.13137,1893.5,1893.4,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1742299032222,3.403,1893.5,1893.4,3.20797]
["bitfinex-derivatives","ETHF0:USTF0",1742299032720,3.92978358,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742299032921,7.33278358,1893.6,1893.5,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742299033417,9.75344358,1893.6,1893.5,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742299033825,9.75344358,1893.6,1893.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742299034017,9.75344358,1893.6,1893.5,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742299034717,7.33278358,1893.6,1893.5,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742299035313,6.61608358,1893.6,1893.5,2.39752]
["bitfinex-derivatives","ETHF0:USTF0",1742299035524,6.61608358,1893.6,1893.5,3.07312]
["bitfinex-derivatives","ETHF0:USTF0",1742299037715,3.21308358,1893.6,1893.5,3.07312]
["bitfinex-derivatives","ETHF0:USTF0",1742299038214,7.3082,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742299038816,7.3082,1893.8,1893.7,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1742299039011,0.6974,1893.8,1893.7,1.73761]
["bitfinex-derivatives","ETHF0:USTF0",1742299039212,3.2078,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742299039513,6.6108,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742299039912,6.6108,1894.0,1893.9,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742299040113,7.66674,1894.0,1893.9,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742299040411,7.9892,1894.0,1893.9,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742299042016,6.6108,1894.0,1893.9,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742299042809,3.2078,1894.0,1893.9,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742299044722,1.401,1894.3,1894.0,2.63975]
["bitfinex-derivatives","ETHF0:USTF0",1742299044910,6.2529,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742299045516,6.2519,1894.3,1894.2,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1742299046919,1.401,1894.3,1894.2,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1742299047120,3.402,1894.3,1894.2,2.46883]
["bitfinex-derivatives","ETHF0:USTF0",1742299047418,3.2078,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742299047624,3.2078,1894.4,1894.3,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1742299050417,6.6098,1894.6,1894.3,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1742299050621,6.6098,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742299051019,3.9004,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742299051224,7.3024,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742299051819,7.3024,1894.8,1894.7,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1742299052423,3.9004,1894.8,1894.7,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1742299054023,5.3162,1894.8,1894.7,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1742299055429,3.9004,1894.8,1894.7,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1742299055724,1.05555,1894.7,1894.6,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742299055925,1.05555,1894.7,1894.3,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742299055926,1.05576,1894.4,1894.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742299056121,4.26356,1894.4,1894.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742299056423,4.26356,1894.4,1894.1,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299056424,1.05583,1894.2,1894.1,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299056832,5.80472,1894.3,1894.1,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299057127,1.78113,1894.2,1894.1,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299057327,1.78113,1894.2,1894.1,1.0638054]
["bitfinex-derivatives","ETHF0:USTF0",1742299057718,3.12903,1894.2,1894.1,1.0638054]
["bitfinex-derivatives","ETHF0:USTF0",1742299058930,6.33683,1894.2,1894.1,1.0638054]
["bitfinex-derivatives","ETHF0:USTF0",1742299059117,3.12903,1894.2,1894.1,1.0638054]
["bitfinex-derivatives","ETHF0:USTF0",1742299059629,2.0732,1894.2,1894.1,1.0638054]
["bitfinex-derivatives","ETHF0:USTF0",1742299059830,3.12903,1894.2,1894.1,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299060224,3.12903,1894.2,1894.1,1.3516254]
["bitfinex-derivatives","ETHF0:USTF0",1742299061132,6.33683,1894.2,1894.1,1.3516254]
["bitfinex-derivatives","ETHF0:USTF0",1742299061725,2.63986,1894.0,1893.5,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1742299061926,1.05611,1893.7,1893.6,2.40153]
["bitfinex-derivatives","ETHF0:USTF0",1742299062226,1.05611,1893.7,1893.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742299062927,4.26391,1893.7,1893.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742299063225,5.62051,1893.7,1893.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742299063832,9.02151,1893.7,1893.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742299064836,1.05616,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299065021,2.42056,1893.6,1893.5,1.0641454]
["bitfinex-derivatives","ETHF0:USTF0",1742299066829,2.42056,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299067036,3.13916,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299067238,3.13916,1893.6,1893.5,1.3202254]
["bitfinex-derivatives","ETHF0:USTF0",1742299067733,3.13916,1893.6,1893.5,2.3764454]
["bitfinex-derivatives","ETHF0:USTF0",1742299068832,3.13916,1893.6,1893.5,1.3202254]
["bitfinex-derivatives","ETHF0:USTF0",1742299070243,3.13916,1893.6,1893.5,2.3764454]
["bitfinex-derivatives","ETHF0:USTF0",1742299070741,3.13916,1893.6,1893.5,1.3202254]
["bitfinex-derivatives","ETHF0:USTF0",1742299071338,3.13916,1893.6,1893.5,2.3764454]
["bitfinex-derivatives","ETHF0:USTF0",1742299071745,3.13916,1893.6,1893.5,1.3202254]
["bitfinex-derivatives","ETHF0:USTF0",1742299071942,2.083,1893.6,1893.5,2.3764454]
["bitfinex-derivatives","ETHF0:USTF0",1742299072847,3.13916,1893.6,1893.5,2.3764454]
["bitfinex-derivatives","ETHF0:USTF0",1742299073234,2.083,1893.6,1893.5,2.3764454]
["bitfinex-derivatives","ETHF0:USTF0",1742299074748,0.7186,1893.6,1893.5,2.3764454]
["bitfinex-derivatives","ETHF0:USTF0",1742299076652,1.77476,1893.6,1893.5,2.3764454]
["bitfinex-derivatives","ETHF0:USTF0",1742299076843,3.20516,1893.6,1893.5,2.3764454]
["bitfinex-derivatives","ETHF0:USTF0",1742299077950,2.149,1893.6,1893.5,2.3764454]
["bitfinex-derivatives","ETHF0:USTF0",1742299078348,3.20516,1893.6,1893.5,2.3764454]
["bitfinex-derivatives","ETHF0:USTF0",1742299078543,2.149,1893.6,1893.5,2.3764454]
["bitfinex-derivatives","ETHF0:USTF0",1742299078947,3.20516,1893.6,1893.5,2.3764454]
["bitfinex-derivatives","ETHF0:USTF0",1742299080647,3.20516,1893.6,1893.5,1.3202254]
["bitfinex-derivatives","ETHF0:USTF0",1742299080845,3.20516,1893.6,1893.5,2.3764454]
["bitfinex-derivatives","ETHF0:USTF0",1742299081248,6.6098,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299081453,7.66591,1893.7,1893.6,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1742299081642,8.0578,1893.7,1893.6,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1742299081845,6.6098,1893.7,1893.6,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1742299082253,7.66591,1893.7,1893.6,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1742299082454,9.11391,1893.7,1893.6,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1742299084446,8.0578,1893.7,1893.6,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1742299084645,6.6098,1893.7,1893.6,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1742299085745,7.66591,1893.7,1893.6,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1742299085946,8.0576,1893.7,1893.6,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1742299086652,3.2078,1893.7,1893.6,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1742299086952,0.0079254,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742299087147,0.0079254,1893.8,1893.7,2.49961]
["bitfinex-derivatives","ETHF0:USTF0",1742299090154,3.2078,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742299091157,5.86089,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742299091556,5.86089,1894.3,1894.2,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1742299091764,5.86089,1894.3,1894.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742299092962,5.86089,1894.3,1894.2,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1742299093661,3.402,1894.3,1894.2,2.37333]
["bitfinex-derivatives","ETHF0:USTF0",1742299094056,11.42533,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742299094365,14.82633,1894.4,1894.3,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742299097357,16.19253,1894.4,1894.3,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742299098765,10.73259,1894.4,1894.3,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742299098954,9.67687,1894.4,1894.3,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742299099160,10.73259,1894.4,1894.3,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742299099662,4.91782,1894.4,1894.3,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742299099967,3.8621,1894.4,1894.3,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742299100168,3.2078,1894.4,1894.3,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742299100358,4.26352,1894.4,1894.3,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742299100865,5.68102,1894.4,1894.3,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742299101463,5.68102,1894.4,1894.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742299102066,5.68102,1894.4,1894.3,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742299102866,5.68102,1894.4,1894.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742299104966,5.68102,1894.4,1894.3,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742299105567,11.49579,1894.4,1894.3,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742299107064,14.89679,1894.4,1894.3,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742299107768,14.89679,1894.4,1894.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742299111171,14.89679,1894.4,1893.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742299111172,17.22837559,1894.4,1893.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742299111377,1.05597,1894.0,1893.9,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1742299111572,4.45697,1894.0,1893.9,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1742299112477,1.056,1893.9,1893.8,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742299113280,2.4685,1893.9,1893.8,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742299114970,2.4685,1893.9,1893.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742299115369,2.4685,1893.9,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299115370,1.05616,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299115577,1.05616,1893.6,1893.5,1.0641454]
["bitfinex-derivatives","ETHF0:USTF0",1742299116184,1.05616,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299118681,5.16724,1893.7,1893.5,2.3985054]
["bitfinex-derivatives","ETHF0:USTF0",1742299118883,5.16724,1893.7,1893.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742299119377,4.1111,1893.7,1893.6,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742299119574,5.16721,1893.7,1893.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742299119774,3.401,1893.7,1893.6,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742299120283,4.45711,1893.7,1893.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742299121482,4.5561,1893.8,1893.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742299121483,3.401,1893.8,1893.7,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1742299121783,3.401,1893.8,1893.7,1.74447]
["bitfinex-derivatives","ETHF0:USTF0",1742299122474,3.401,1893.8,1893.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742299122475,4.45705,1893.8,1893.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742299122875,4.45705,1893.8,1893.7,3.09091]
["bitfinex-derivatives","ETHF0:USTF0",1742299123282,3.401,1893.8,1893.7,3.09091]
["bitfinex-derivatives","ETHF0:USTF0",1742299124383,5.81477,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742299124684,9.21577,1893.9,1893.8,3.10855]
["bitfinex-derivatives","ETHF0:USTF0",1742299125279,10.27177,1893.9,1893.8,3.10855]
["bitfinex-derivatives","ETHF0:USTF0",1742299125982,4.457,1893.9,1893.8,3.10855]
["bitfinex-derivatives","ETHF0:USTF0",1742299126979,4.457,1893.9,1893.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742299127179,5.8116,1893.9,1893.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742299127681,5.8116,1893.9,1893.8,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1742299129477,4.457,1893.9,1893.8,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1742299132288,3.401,1893.9,1893.8,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1742299132790,7.66478,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742299133087,7.66478,1894.0,1893.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742299133283,3.2078,1894.0,1893.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742299133484,6.6088,1894.0,1893.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742299133782,3.2078,1894.0,1893.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742299134192,1.05587,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742299134488,4.45687,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742299134990,4.45687,1894.2,1894.1,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1742299136078,4.45687,1894.2,1894.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742299136280,7.66467,1894.2,1894.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742299137185,7.66467,1894.2,1894.1,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1742299138587,7.66467,1894.2,1894.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742299138787,7.66467,1894.2,1894.1,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1742299139790,8.69767015,1894.2,1894.1,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1742299140786,7.66467,1894.2,1894.1,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1742299141785,7.66467,1894.2,1894.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742299142088,7.66467,1894.2,1894.1,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1742299142989,6.6088,1894.2,1894.1,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1742299143485,3.2078,1894.2,1894.1,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1742299144179,8.31842,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742299144379,1.05577,1894.3,1894.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742299144590,3.10087,1894.3,1894.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742299145589,4.13299719,1894.3,1894.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742299146391,3.10087,1894.3,1894.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742299146983,3.10087,1894.3,1894.2,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742299147694,0.7197,1894.3,1894.2,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742299148387,2.13,1894.3,1894.2,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742299148584,4.1207,1894.3,1894.2,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742299149893,5.17647,1894.3,1894.2,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742299150096,6.58677,1894.3,1894.2,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742299151495,4.1207,1894.3,1894.2,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742299151695,3.401,1894.3,1894.2,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742299155801,4.8289,1894.3,1894.2,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742299156101,3.401,1894.3,1894.2,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742299156692,3.2078,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742299156892,6.6078,1894.4,1894.3,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1742299161900,3.2078,1894.4,1894.3,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1742299164300,4.5345,1894.4,1894.3,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1742299165595,3.2078,1894.4,1894.3,2.44607]
["bitfinex-derivatives","ETHF0:USTF0",1742299166197,2.7332,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742299166405,7.18885,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742299166605,1.05566,1894.5,1894.4,3.13217]
["bitfinex-derivatives","ETHF0:USTF0",1742299166905,7.18885,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742299167097,7.18885,1894.6,1894.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742299167297,7.18885,1894.6,1894.5,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1742299168697,2.39765,1894.6,1894.5,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1742299168902,5.79765,1894.6,1894.5,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1742299169504,7.24835,1894.6,1894.5,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1742299169908,8.28200621,1894.6,1894.5,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1742299170703,9.17160272,1894.6,1894.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742299170903,9.17160272,1894.6,1894.5,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1742299172509,9.17160272,1894.6,1894.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742299172811,1.05576,1894.4,1894.3,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742299172996,4.45576,1894.4,1894.3,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742299173203,1.05581,1894.3,1894.2,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742299173409,2.44721,1894.3,1894.2,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742299173804,3.78071,1894.3,1894.2,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1742299175410,4.80321503,1894.3,1894.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742299176109,3.78071,1894.3,1894.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742299176510,3.78071,1894.3,1894.2,2.44163]
["bitfinex-derivatives","ETHF0:USTF0",1742299176709,3.78071,1894.3,1894.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742299177106,1.05588,1894.1,1894.0,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742299177305,1.05588,1894.1,1894.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742299177608,1.056,1894.0,1893.9,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1742299177802,5.837,1894.0,1893.9,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1742299178300,1.056,1893.9,1893.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742299178503,2.5007,1893.9,1893.8,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742299179407,2.5007,1893.9,1893.6,14.3145465]
["bitfinex-derivatives","ETHF0:USTF0",1742299179408,1.4447,1893.9,1893.6,14.3145465]
["bitfinex-derivatives","ETHF0:USTF0",1742299179607,5.90077,1893.8,1893.7,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742299179906,1.05611,1893.7,1893.6,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742299180116,3.82081,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299180608,2.7647,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299180910,3.82081,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299181112,2.7647,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299182404,3.82081,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299183010,2.7647,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299183213,3.82081,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299183713,2.7647,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299184612,3.82081,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299185107,2.7647,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299185506,1.32,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299186114,2.37611,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299186313,3.82841,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299186704,1.71151,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299187206,2.0348,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299190420,0.6554,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299191513,6.48807,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742299191818,9.21477,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742299192322,10.59867,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742299193514,11.65467,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742299194225,10.59867,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742299195534,11.65467,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742299195836,11.65467,1893.9,1893.7,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1742299195837,1.05605,1893.8,1893.7,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1742299196029,2.45095,1893.8,1893.7,1.77287]
["bitfinex-derivatives","ETHF0:USTF0",1742299196333,2.45095,1893.8,1893.7,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1742299196936,1.05613,1893.7,1893.6,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742299197134,7.25533,1893.7,1893.6,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742299198535,1.05616,1893.6,1893.5,1.7682054]
["bitfinex-derivatives","ETHF0:USTF0",1742299198728,2.45106,1893.6,1893.5,3.1600054]
["bitfinex-derivatives","ETHF0:USTF0",1742299199236,2.45106,1893.6,1893.5,2.4559054]
["bitfinex-derivatives","ETHF0:USTF0",1742299199730,2.45106,1893.6,1893.5,1.3997254]
["bitfinex-derivatives","ETHF0:USTF0",1742299200836,2.45106,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299201033,4.95106,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299201231,1.05627,1893.4,1893.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742299201436,48.46407,1893.4,1893.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1742299201642,48.46407,1893.4,1893.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742299201838,49.17847,1893.4,1893.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1742299202038,49.17847,1893.4,1893.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742299202943,49.17847,1893.4,1893.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1742299203241,49.17847,1893.4,1893.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742299203439,48.1222,1893.4,1893.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742299203646,44.0078,1893.4,1893.3,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1742299203839,47.4078,1893.4,1893.3,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1742299204039,7.66407,1893.4,1893.3,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742299204441,7.66407,1893.4,1893.3,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1742299204833,9.10177,1893.4,1893.3,1.83467]
["bitfinex-derivatives","ETHF0:USTF0",1742299205236,17.41654,1893.4,1893.3,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1742299205441,1.05633,1893.3,1893.2,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299205742,3.18353,1893.3,1893.2,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299206537,5.68353,1893.3,1893.2,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299206941,43.98353,1893.3,1893.2,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299208045,46.48353,1893.3,1893.2,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299208843,47.37031718,1893.3,1893.2,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299209037,47.37031718,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299209244,53.31758678,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299209441,54.20393652,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299210038,54.28833717,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299210745,54.28833142,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299212048,55.02581487,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299212349,55.02538807,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299212942,54.94099317,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299213143,54.20393652,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299213847,54.28834335,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299214550,54.28834354,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299215048,56.8029938,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299215252,56.71858678,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299215447,55.6993,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299215752,55.78372618,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299215953,55.78372673,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299216843,56.66816899,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299217045,57.68468732,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299217652,57.68468016,1893.3,1893.2,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299219454,57.68468016,1893.3,1892.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742299219455,56.62835016,1893.3,1892.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742299219648,1.05683,1892.4,1892.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742299219852,4.45883,1892.4,1892.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742299220641,4.45883,1892.4,1892.3,2.43009]
["bitfinex-derivatives","ETHF0:USTF0",1742299221253,4.45883,1892.4,1892.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742299222455,4.45883,1892.4,1892.3,2.43009]
["bitfinex-derivatives","ETHF0:USTF0",1742299222753,4.45883,1892.4,1892.3,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742299222955,4.45883,1892.4,1892.3,3.77299]
["bitfinex-derivatives","ETHF0:USTF0",1742299224757,4.45883,1892.4,1892.3,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742299225959,4.45883,1892.4,1892.3,3.77299]
["bitfinex-derivatives","ETHF0:USTF0",1742299227255,4.45883,1892.4,1892.3,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742299227761,5.87443,1892.4,1892.3,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742299229852,10.2736,1892.4,1892.3,2.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742299231960,11.6621,1892.4,1892.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742299232264,13.0181,1892.4,1892.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742299232565,12.347,1892.4,1892.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742299232763,12.347,1892.4,1892.3,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742299233068,15.5548,1892.4,1892.3,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742299233262,13.4814,1892.4,1892.3,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742299239068,14.5026371,1892.4,1892.3,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742299240072,13.4814,1892.4,1892.3,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742299240466,7.66763,1892.4,1892.3,3.74059]
["bitfinex-derivatives","ETHF0:USTF0",1742299240868,4.26463,1892.4,1892.3,3.74059]
["bitfinex-derivatives","ETHF0:USTF0",1742299241164,0.0079254,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742299241360,4.45975,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742299241974,3.403,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742299242173,31.94929,1893.0,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742299242174,1.05667,1892.8,1892.6,2.64181]
["bitfinex-derivatives","ETHF0:USTF0",1742299242368,3.403,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742299243674,4.45968,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742299243975,1.05672,1892.6,1892.5,4.26453]
["bitfinex-derivatives","ETHF0:USTF0",1742299244275,4.4597,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742299244667,4.4597,1892.7,1892.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1742299246973,4.4597,1892.7,1892.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742299247671,4.4597,1892.7,1892.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1742299247867,4.4597,1892.7,1892.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742299248873,4.4597,1892.7,1892.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1742299250582,4.4597,1892.7,1892.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742299251179,5.8986,1892.7,1892.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742299251384,5.8986,1892.7,1892.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1742299251680,4.4597,1892.7,1892.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1742299253980,3.403,1892.7,1892.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1742299254379,4.45967,1892.7,1892.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1742299255676,5.83267,1892.7,1892.6,2.38952]
["bitfinex-derivatives","ETHF0:USTF0",1742299256983,4.45967,1892.7,1892.6,3.07582]
["bitfinex-derivatives","ETHF0:USTF0",1742299261183,5.88167,1892.7,1892.6,3.07582]
["bitfinex-derivatives","ETHF0:USTF0",1742299261779,5.88167,1892.7,1892.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742299262781,1.05683,1892.4,1892.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742299262985,4.45883,1892.4,1892.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742299263184,5.13923,1892.4,1892.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742299263378,5.13923,1892.4,1892.3,1.71349]
["bitfinex-derivatives","ETHF0:USTF0",1742299263686,3.402,1892.4,1892.3,1.71349]
["bitfinex-derivatives","ETHF0:USTF0",1742299263881,3.402,1892.4,1892.3,2.42589]
["bitfinex-derivatives","ETHF0:USTF0",1742299264179,4.45874,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742299264378,4.45874,1892.6,1892.5,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1742299266078,3.402,1892.6,1892.5,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1742299266278,4.45872,1892.6,1892.5,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1742299267080,4.7449,1892.6,1892.5,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1742299267281,3.402,1892.6,1892.5,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1742299267782,4.45872,1892.6,1892.5,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1742299267976,4.7449,1892.6,1892.5,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1742299268281,5.80162,1892.6,1892.5,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1742299268482,4.7449,1892.6,1892.5,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1742299268688,3.402,1892.6,1892.5,2.45938]
["bitfinex-derivatives","ETHF0:USTF0",1742299268983,2.41614,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742299268984,1.3595,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742299269182,4.089,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742299269483,4.089,1892.8,1892.7,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1742299269986,0.687,1892.8,1892.7,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1742299270188,4.088,1892.8,1892.7,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1742299270684,3.401,1892.8,1892.7,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1742299271082,4.45761,1892.8,1892.7,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1742299273899,4.45761,1892.8,1892.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742299274191,5.83561,1892.8,1892.7,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1742299274489,5.83561,1892.8,1892.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742299274883,5.83561,1892.8,1892.7,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1742299275489,5.83561,1892.8,1892.7,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742299276783,5.83561,1892.8,1892.4,5.84979]
["bitfinex-derivatives","ETHF0:USTF0",1742299276784,1.05678,1892.5,1892.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742299276991,1.05678,1892.5,1892.4,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742299277188,1.05689,1892.3,1892.2,1.0648254]
["bitfinex-derivatives","ETHF0:USTF0",1742299277381,4.45789,1892.3,1892.2,2.4650254]
["bitfinex-derivatives","ETHF0:USTF0",1742299277584,5.80159,1892.3,1892.2,2.4650254]
["bitfinex-derivatives","ETHF0:USTF0",1742299278593,4.7447,1892.3,1892.2,2.4650254]
["bitfinex-derivatives","ETHF0:USTF0",1742299280194,5.80159,1892.3,1892.2,2.4650254]
["bitfinex-derivatives","ETHF0:USTF0",1742299280997,4.7447,1892.3,1892.2,2.4650254]
["bitfinex-derivatives","ETHF0:USTF0",1742299281896,3.401,1892.3,1892.2,3.1722254]
["bitfinex-derivatives","ETHF0:USTF0",1742299282593,3.401,1892.3,1892.2,2.4650254]
["bitfinex-derivatives","ETHF0:USTF0",1742299283697,4.7232,1892.3,1892.2,2.4650254]
["bitfinex-derivatives","ETHF0:USTF0",1742299283898,5.78009,1892.3,1892.2,2.4650254]
["bitfinex-derivatives","ETHF0:USTF0",1742299284601,4.7232,1892.3,1892.2,2.4650254]
["bitfinex-derivatives","ETHF0:USTF0",1742299285190,5.78009,1892.3,1892.2,2.4650254]
["bitfinex-derivatives","ETHF0:USTF0",1742299285591,3.401,1892.3,1892.2,2.4650254]
["bitfinex-derivatives","ETHF0:USTF0",1742299285798,4.8337,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742299286903,3.402,1892.5,1892.4,1.75613]
["bitfinex-derivatives","ETHF0:USTF0",1742299287197,3.402,1892.5,1892.4,3.86933]
["bitfinex-derivatives","ETHF0:USTF0",1742299287599,0.0079254,1892.9,1892.5,2.64195]
["bitfinex-derivatives","ETHF0:USTF0",1742299287786,1.4121254,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742299287993,4.8062,1892.9,1892.8,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742299288193,1.05648,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742299288393,4.45848,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742299288891,4.8062,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742299289191,3.2078,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742299289397,6.6098,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742299290394,7.325,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742299290596,8.38133,1893.3,1893.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742299290797,1.05644,1893.1,1893.0,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1742299290998,4.45744,1893.1,1893.0,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1742299291697,1.0565,1893.0,1892.9,2.46402]
["bitfinex-derivatives","ETHF0:USTF0",1742299291895,2.0967,1893.0,1892.9,2.46402]
["bitfinex-derivatives","ETHF0:USTF0",1742299292802,1.05643,1893.2,1892.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742299293002,3.15313,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742299293195,0.6795,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742299293389,4.5831,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742299293595,7.9871,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742299293999,7.9871,1893.3,1893.2,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1742299294395,4.5831,1893.3,1893.2,2.40489]
["bitfinex-derivatives","ETHF0:USTF0",1742299294601,0.6795,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742299294796,4.0825,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742299294995,5.13872,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742299295201,4.0825,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742299295399,1.3753,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742299295703,0.6758,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299295900,4.0818,1893.7,1893.6,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1742299296100,4.5831,1893.8,1893.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742299296291,4.5831,1893.8,1893.7,2.40461]
["bitfinex-derivatives","ETHF0:USTF0",1742299296607,1.056,1893.9,1893.8,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742299296801,5.7875,1893.9,1893.8,2.47343]
["bitfinex-derivatives","ETHF0:USTF0",1742299297001,3.409,1893.9,1893.8,2.47343]
["bitfinex-derivatives","ETHF0:USTF0",1742299297698,3.409,1893.9,1893.8,5.68123]
["bitfinex-derivatives","ETHF0:USTF0",1742299298100,2.37833,1894.2,1893.8,7.26533]
["bitfinex-derivatives","ETHF0:USTF0",1742299298410,3.411,1894.1,1894.0,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742299298604,3.411,1894.1,1894.0,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1742299299303,1.3225,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742299299503,45.6028,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742299299702,1.05563,1894.6,1894.4,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1742299299903,1.3581,1894.6,1894.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742299300205,3.416,1894.7,1894.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742299300405,42.1498,1894.8,1894.6,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742299300406,0.6816,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742299300601,0.6816,1894.8,1894.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742299300801,0.6816,1894.8,1894.7,2.47545]
["bitfinex-derivatives","ETHF0:USTF0",1742299301106,2.0397,1894.8,1894.7,2.47545]
["bitfinex-derivatives","ETHF0:USTF0",1742299301698,10.28719,1895.0,1894.8,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1742299301906,8.22829,1895.0,1894.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742299302105,10.58887,1895.0,1894.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742299302403,11.64425,1895.0,1894.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742299303110,10.58887,1895.0,1894.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742299303301,4.7741,1895.0,1894.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742299303604,5.82948,1895.0,1894.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742299303807,1.05546,1894.9,1894.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742299304002,1.3775,1894.8,1894.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742299304203,1.3775,1894.8,1894.7,2.43165]
["bitfinex-derivatives","ETHF0:USTF0",1742299305408,4.47141,1895.0,1894.8,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742299305612,5.90151,1895.0,1894.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742299305997,1.4301,1895.0,1894.9,2.42104]
["bitfinex-derivatives","ETHF0:USTF0",1742299306197,4.5325,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742299306198,1.3247,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742299306512,4.7347,1895.1,1895.0,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1742299307507,6.1648,1895.1,1895.0,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1742299307710,5.912,1895.2,1895.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742299308011,6.9673,1895.2,1895.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742299308213,2.48543,1895.1,1895.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742299310010,5.912,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742299310210,2.5,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742299310609,2.5,1895.2,1895.1,5.63903]
["bitfinex-derivatives","ETHF0:USTF0",1742299311309,1.05506,1895.6,1895.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742299311517,3.42,1895.5,1895.4,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742299312517,2.45696,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742299312709,1.0551,1895.5,1895.4,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742299312911,2.457,1895.5,1895.4,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742299313112,1.4019,1895.5,1895.4,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742299313712,2.45705,1895.5,1895.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299313917,2.45705,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742299314211,2.457,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742299314611,2.457,1895.5,1895.3,1.0630954]
["bitfinex-derivatives","ETHF0:USTF0",1742299314818,2.457,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742299315017,1.4019,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742299315321,9.10583,1895.7,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742299315620,7.06423,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742299315813,10.47823,1895.7,1895.5,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742299316010,1.05505,1895.6,1895.5,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742299316315,1.3764,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742299318420,1.3764,1895.6,1895.3,2.6459354]
["bitfinex-derivatives","ETHF0:USTF0",1742299318421,3.2078,1895.9,1895.8,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742299318711,1.05495,1895.8,1895.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1742299318913,6.6188,1895.9,1895.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742299319111,1.05498,1895.8,1895.7,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1742299319718,1.3625,1895.8,1895.7,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1742299320717,1.3625,1895.8,1895.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1742299321021,1.3625,1895.8,1895.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742299321022,1.05505,1895.6,1895.5,1.72816]
["bitfinex-derivatives","ETHF0:USTF0",1742299321316,0.706,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742299321317,1.76103,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742299322414,1.76103,1895.7,1895.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742299322415,1.05505,1895.6,1895.5,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742299322615,5.18255,1895.6,1895.5,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742299322815,1.0551,1895.5,1895.4,4.26292]
["bitfinex-derivatives","ETHF0:USTF0",1742299323121,5.18259,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742299323322,4.1275,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742299323614,1.05516,1895.4,1895.3,0.7025254]
["bitfinex-derivatives","ETHF0:USTF0",1742299323919,1.05516,1895.4,1895.3,1.0630954]
["bitfinex-derivatives","ETHF0:USTF0",1742299324422,1.05516,1895.4,1895.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299324618,4.47816,1895.4,1895.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299325011,6.06105,1895.4,1894.8,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1742299325219,1.05544,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299325515,4.48144,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299325715,4.48144,1894.9,1894.8,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742299326325,4.48144,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299326826,5.15874,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299327215,1.05549,1894.8,1894.7,1.0634254]
["bitfinex-derivatives","ETHF0:USTF0",1742299327411,1.05549,1894.8,1894.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299327628,1.05549,1894.8,1894.7,1.0634754]
["bitfinex-derivatives","ETHF0:USTF0",1742299328320,1.05549,1894.8,1894.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299329023,1.05549,1894.8,1894.7,1.4190254]
["bitfinex-derivatives","ETHF0:USTF0",1742299330225,1.05549,1894.8,1894.7,2.4745754]
["bitfinex-derivatives","ETHF0:USTF0",1742299330921,0.6773,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299331322,3.4319254,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742299331826,4.4873454,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742299332822,3.4319254,1895.0,1894.7,1.4190254]
["bitfinex-derivatives","ETHF0:USTF0",1742299333035,4.4873554,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742299333928,1.05547,1894.9,1894.8,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742299334228,1.05549,1894.8,1894.7,1.4190254]
["bitfinex-derivatives","ETHF0:USTF0",1742299334428,4.48549,1894.8,1894.7,1.4190254]
["bitfinex-derivatives","ETHF0:USTF0",1742299335330,4.48549,1894.8,1894.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299335532,4.48549,1894.8,1894.7,1.0634754]
["bitfinex-derivatives","ETHF0:USTF0",1742299335723,45.28549,1894.8,1894.7,1.0634754]
["bitfinex-derivatives","ETHF0:USTF0",1742299336026,1.71634,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299336228,4.0929,1894.9,1894.8,3.10639]
["bitfinex-derivatives","ETHF0:USTF0",1742299336424,5.14834,1894.9,1894.8,3.10639]
["bitfinex-derivatives","ETHF0:USTF0",1742299336626,4.0929,1894.9,1894.8,3.10639]
["bitfinex-derivatives","ETHF0:USTF0",1742299336932,3.435,1894.9,1894.8,3.10639]
["bitfinex-derivatives","ETHF0:USTF0",1742299337726,0.0079254,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742299337922,3.4409254,1895.0,1894.9,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1742299338130,0.0079254,1895.0,1894.9,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1742299338326,0.0079254,1895.0,1894.9,5.61764]
["bitfinex-derivatives","ETHF0:USTF0",1742299339228,0.0079254,1895.0,1894.9,8.11764]
["bitfinex-derivatives","ETHF0:USTF0",1742299339735,0.0079254,1895.0,1894.9,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1742299339932,0.0079254,1895.0,1894.9,5.61764]
["bitfinex-derivatives","ETHF0:USTF0",1742299344226,3.2078,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742299344423,3.439,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742299345136,3.439,1895.5,1895.4,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1742299345629,4.4941,1895.5,1895.4,2.41876]
["bitfinex-derivatives","ETHF0:USTF0",1742299345834,5.8348,1895.5,1895.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742299346632,9.0426,1895.5,1895.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742299346838,10.62528,1895.5,1895.1,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1742299347031,1.05522,1895.3,1895.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742299347227,4.49322,1895.3,1895.2,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1742299347422,4.7787,1895.3,1895.2,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1742299348339,5.83392,1895.3,1895.2,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1742299348627,4.7787,1895.3,1895.2,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1742299349031,3.438,1895.3,1895.2,2.41887]
["bitfinex-derivatives","ETHF0:USTF0",1742299350233,3.11,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742299350435,6.54595,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742299351535,5.4909,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742299351733,1.05505,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742299351936,4.48905,1895.6,1895.5,1.74455]
["bitfinex-derivatives","ETHF0:USTF0",1742299352131,5.89625,1895.6,1895.5,1.74455]
["bitfinex-derivatives","ETHF0:USTF0",1742299352330,5.89625,1895.6,1895.5,3.10635]
["bitfinex-derivatives","ETHF0:USTF0",1742299352834,5.89625,1895.6,1895.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742299353038,5.89625,1895.6,1895.5,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742299353632,4.48905,1895.6,1895.5,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742299354242,3.434,1895.6,1895.5,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742299354542,4.8336,1895.6,1895.5,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742299355132,3.8645,1895.7,1895.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742299355335,4.0887,1895.7,1895.6,2.38595]
["bitfinex-derivatives","ETHF0:USTF0",1742299356446,0.6567,1895.7,1895.6,2.38595]
["bitfinex-derivatives","ETHF0:USTF0",1742299356744,4.8296,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742299356940,4.8296,1895.8,1895.7,2.38589]
["bitfinex-derivatives","ETHF0:USTF0",1742299357342,2.43578,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299357541,6.1399,1895.9,1895.8,2.44474]
["bitfinex-derivatives","ETHF0:USTF0",1742299358737,7.19478,1895.9,1895.8,2.44474]
["bitfinex-derivatives","ETHF0:USTF0",1742299358944,7.19478,1895.9,1895.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742299359141,1.05494,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299359345,2.38494,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299359545,5.59274,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299361244,5.59274,1895.8,1895.7,1.0629154]
["bitfinex-derivatives","ETHF0:USTF0",1742299361443,5.59274,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299362347,5.59274,1895.8,1895.7,1.0629154]
["bitfinex-derivatives","ETHF0:USTF0",1742299362740,5.59274,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299363045,5.59274,1895.8,1895.7,1.0629154]
["bitfinex-derivatives","ETHF0:USTF0",1742299363245,5.59274,1895.8,1895.7,1.3248254]
["bitfinex-derivatives","ETHF0:USTF0",1742299364144,5.59274,1895.8,1895.7,2.3798154]
["bitfinex-derivatives","ETHF0:USTF0",1742299369844,5.59274,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299370043,6.48417798,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299370637,7.50922681,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299370948,1.0551,1895.5,1895.4,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1742299371149,4.4801,1895.5,1895.4,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1742299371945,6.5803,1895.5,1895.4,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1742299374044,3.425,1895.5,1895.4,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1742299374251,3.425,1895.5,1895.4,3.10454]
["bitfinex-derivatives","ETHF0:USTF0",1742299375840,4.4801,1895.5,1895.4,3.10454]
["bitfinex-derivatives","ETHF0:USTF0",1742299376248,2.5027,1895.5,1895.4,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1742299378046,1.4476,1895.5,1895.4,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1742299379951,2.5027,1895.5,1895.4,2.42754]
["bitfinex-derivatives","ETHF0:USTF0",1742299380352,2.5027,1895.5,1895.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742299380652,1.05516,1895.4,1895.3,1.0631454]
["bitfinex-derivatives","ETHF0:USTF0",1742299380848,3.08106,1895.4,1895.3,1.0631454]
["bitfinex-derivatives","ETHF0:USTF0",1742299381247,4.4771,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742299381456,5.8005,1895.5,1895.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742299381640,5.8005,1895.5,1895.4,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1742299382344,9.23977,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742299382543,5.81477,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742299382956,5.81477,1895.7,1895.6,2.37365]
["bitfinex-derivatives","ETHF0:USTF0",1742299385855,0.0079254,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299386055,3.4329254,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299386252,0.0079254,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299386560,0.0079254,1895.9,1895.8,1.71254]
["bitfinex-derivatives","ETHF0:USTF0",1742299386952,0.0079254,1895.9,1895.8,3.05364]
["bitfinex-derivatives","ETHF0:USTF0",1742299388252,0.0079254,1895.9,1895.8,2.39604]
["bitfinex-derivatives","ETHF0:USTF0",1742299389263,0.0079254,1895.9,1895.7,3.30374]
["bitfinex-derivatives","ETHF0:USTF0",1742299389562,0.0079254,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299389563,1.4344254,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299391464,1.05494,1895.8,1895.7,2.60384]
["bitfinex-derivatives","ETHF0:USTF0",1742299391657,0.6861,1895.8,1895.7,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1742299392057,2.1251,1895.8,1895.7,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1742299392261,5.5481,1895.8,1895.7,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1742299392468,5.5481,1895.8,1895.7,5.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742299393564,6.60304,1895.8,1895.7,5.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742299393761,6.60304,1895.8,1895.7,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1742299394067,1.05505,1895.6,1895.5,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742299394261,3.423,1895.6,1895.5,2.43066]
["bitfinex-derivatives","ETHF0:USTF0",1742299395562,4.4918154,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299395762,6.5918154,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299396472,5.5369254,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299396662,6.5918054,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299398161,5.5369254,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299399470,0.0079254,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299400969,0.0079254,1895.9,1895.8,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1742299401480,0.0079254,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299401867,1.3699254,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299402664,0.0079254,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299403066,1.4277254,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299403269,3.2078,1896.9,1895.9,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742299403475,2.1375,1896.8,1896.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742299403975,5.5815,1896.8,1896.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742299404171,6.63588,1896.8,1896.7,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742299405169,1.05444,1896.7,1896.6,1.0623854]
["bitfinex-derivatives","ETHF0:USTF0",1742299405374,2.47424,1896.7,1896.6,1.0623854]
["bitfinex-derivatives","ETHF0:USTF0",1742299406173,2.47424,1896.7,1896.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299406373,2.47424,1896.7,1896.6,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1742299406767,1.4198,1896.7,1896.6,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1742299406975,2.47424,1896.7,1896.6,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1742299407375,5.68204,1896.7,1896.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299409487,5.68204,1896.7,1896.6,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1742299410077,4.6276,1896.7,1896.6,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1742299410483,5.68204,1896.7,1896.6,1.0624154]
["bitfinex-derivatives","ETHF0:USTF0",1742299410980,6.57069697,1896.7,1896.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299411181,5.51625697,1896.7,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299411482,5.82724,1896.6,1896.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742299412487,4.7727,1896.6,1896.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742299412678,5.82719,1896.6,1896.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742299412879,4.7727,1896.6,1896.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742299413376,1.3347,1896.6,1896.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742299413573,3.2157254,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742299413784,3.2157254,1896.7,1896.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742299413979,1.05455,1896.5,1896.4,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299414179,45.29754,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742299414580,44.243,1896.6,1896.4,1.0624854]
["bitfinex-derivatives","ETHF0:USTF0",1742299414780,1.9739,1896.5,1896.4,2.4012854]
["bitfinex-derivatives","ETHF0:USTF0",1742299415485,1.3145,1896.5,1896.4,2.4012854]
["bitfinex-derivatives","ETHF0:USTF0",1742299416585,2.36905,1896.5,1896.4,1.3467254]
["bitfinex-derivatives","ETHF0:USTF0",1742299416784,3.05885,1896.5,1896.4,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299417585,1.05471,1896.2,1896.1,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742299417791,4.49871,1896.2,1896.1,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742299418885,1.05477,1896.1,1896.0,2.4671154]
["bitfinex-derivatives","ETHF0:USTF0",1742299419183,3.88187,1896.1,1896.0,1.0627154]
["bitfinex-derivatives","ETHF0:USTF0",1742299419385,2.8271,1896.1,1896.0,1.0627154]
["bitfinex-derivatives","ETHF0:USTF0",1742299419585,3.88187,1896.1,1896.0,2.4151154]
["bitfinex-derivatives","ETHF0:USTF0",1742299420581,2.8271,1896.1,1896.0,2.4151154]
["bitfinex-derivatives","ETHF0:USTF0",1742299420786,3.88187,1896.1,1896.0,2.4151154]
["bitfinex-derivatives","ETHF0:USTF0",1742299421298,2.8271,1896.1,1896.0,2.4151154]
["bitfinex-derivatives","ETHF0:USTF0",1742299421589,3.88187,1896.1,1896.0,2.4151154]
["bitfinex-derivatives","ETHF0:USTF0",1742299421795,3.88187,1896.1,1896.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299421989,3.88187,1896.1,1896.0,1.0627554]
["bitfinex-derivatives","ETHF0:USTF0",1742299422791,2.8271,1896.1,1896.0,1.0627554]
["bitfinex-derivatives","ETHF0:USTF0",1742299422990,3.88187,1896.1,1896.0,1.0627554]
["bitfinex-derivatives","ETHF0:USTF0",1742299423185,3.88187,1896.1,1896.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299423697,3.88187,1896.1,1896.0,1.0627554]
["bitfinex-derivatives","ETHF0:USTF0",1742299423888,3.88187,1896.1,1896.0,1.3605254]
["bitfinex-derivatives","ETHF0:USTF0",1742299424096,7.08967,1896.1,1896.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299424304,2.6372,1896.0,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299424503,1.05505,1895.6,1895.5,4.26286]
["bitfinex-derivatives","ETHF0:USTF0",1742299424702,3.446,1895.6,1895.5,5.68356]
["bitfinex-derivatives","ETHF0:USTF0",1742299425304,4.8355,1895.6,1895.5,5.68356]
["bitfinex-derivatives","ETHF0:USTF0",1742299425504,5.89055,1895.6,1895.5,5.68356]
["bitfinex-derivatives","ETHF0:USTF0",1742299426009,5.89055,1895.6,1895.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742299426208,1.0551,1895.5,1895.4,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299426511,2.4446,1895.5,1895.4,1.4286254]
["bitfinex-derivatives","ETHF0:USTF0",1742299427913,5.6524,1895.5,1895.4,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299430313,5.6524,1895.5,1895.4,1.3746254]
["bitfinex-derivatives","ETHF0:USTF0",1742299430515,5.6524,1895.5,1895.4,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299431115,5.6524,1895.5,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299431116,1.05527,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299431312,4.50127,1895.2,1895.1,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742299431616,3.446,1895.2,1895.1,5.62979]
["bitfinex-derivatives","ETHF0:USTF0",1742299431819,4.50127,1895.2,1895.1,6.29939]
["bitfinex-derivatives","ETHF0:USTF0",1742299432015,5.84337,1895.2,1895.1,6.29939]
["bitfinex-derivatives","ETHF0:USTF0",1742299432918,4.7881,1895.2,1895.1,6.29939]
["bitfinex-derivatives","ETHF0:USTF0",1742299433810,5.84337,1895.2,1895.1,6.29939]
["bitfinex-derivatives","ETHF0:USTF0",1742299435619,5.84337,1895.2,1895.1,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1742299435921,5.84337,1895.2,1895.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742299437512,1.05533,1895.1,1895.0,1.4366254]
["bitfinex-derivatives","ETHF0:USTF0",1742299437715,6.30713,1895.1,1895.0,1.4366254]
["bitfinex-derivatives","ETHF0:USTF0",1742299439322,6.30713,1895.1,1895.0,2.4920054]
["bitfinex-derivatives","ETHF0:USTF0",1742299439519,6.30713,1895.1,1895.0,1.4366254]
["bitfinex-derivatives","ETHF0:USTF0",1742299440420,6.30713,1895.1,1895.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299440620,6.30713,1895.1,1894.4,36.33088317]
["bitfinex-derivatives","ETHF0:USTF0",1742299440621,1.05566,1894.6,1894.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1742299440921,4.49566,1894.6,1894.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742299441523,5.88126,1894.6,1894.5,2.39366]
["bitfinex-derivatives","ETHF0:USTF0",1742299442818,9.08906,1894.6,1894.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742299443327,9.08906,1894.6,1894.5,2.39366]
["bitfinex-derivatives","ETHF0:USTF0",1742299444126,9.08906,1894.6,1894.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742299444812,9.08906,1894.6,1894.5,2.39366]
["bitfinex-derivatives","ETHF0:USTF0",1742299445018,9.08906,1894.6,1894.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742299446329,1.05566,1894.5,1894.4,0.7258254]
["bitfinex-derivatives","ETHF0:USTF0",1742299446527,2.44806,1894.5,1894.4,2.0363254]
["bitfinex-derivatives","ETHF0:USTF0",1742299447319,2.44806,1894.5,1894.4,3.0920454]
["bitfinex-derivatives","ETHF0:USTF0",1742299448520,1.05566,1894.5,1894.4,3.0920454]
["bitfinex-derivatives","ETHF0:USTF0",1742299448821,2.5,1894.5,1893.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742299449020,5.84809,1893.7,1893.4,1.71665]
["bitfinex-derivatives","ETHF0:USTF0",1742299449226,5.9307,1893.6,1893.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742299451019,1.05622,1893.5,1893.4,0.00528358]
["bitfinex-derivatives","ETHF0:USTF0",1742299451222,2.46472,1893.5,1893.4,0.00528358]
["bitfinex-derivatives","ETHF0:USTF0",1742299451426,5.67252,1893.5,1893.4,0.00528358]
["bitfinex-derivatives","ETHF0:USTF0",1742299451625,2.46472,1893.5,1893.4,0.00528358]
["bitfinex-derivatives","ETHF0:USTF0",1742299451925,5.67252,1893.5,1893.4,0.00528358]
["bitfinex-derivatives","ETHF0:USTF0",1742299453531,1.05622,1893.5,1893.4,1.06155358]
["bitfinex-derivatives","ETHF0:USTF0",1742299453924,4.5242,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742299454124,4.5242,1893.6,1893.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742299455229,4.5242,1893.6,1893.5,2.45602]
["bitfinex-derivatives","ETHF0:USTF0",1742299455627,0.0079254,1893.7,1893.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1742299455827,0.0079254,1893.7,1893.6,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742299456633,1.0640354,1893.7,1893.6,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742299456832,0.0079254,1893.7,1893.6,2.37586]
["bitfinex-derivatives","ETHF0:USTF0",1742299460633,6.1309,1894.7,1893.7,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1742299460837,1.05568,1894.5,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299461035,1.05568,1894.5,1894.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742299461236,1.72615,1894.6,1894.4,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1742299461439,1.05566,1894.5,1894.4,2.45117]
["bitfinex-derivatives","ETHF0:USTF0",1742299461637,4.54866,1894.5,1894.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742299462642,4.54866,1894.5,1894.4,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1742299463232,3.493,1894.5,1894.4,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1742299463443,4.54866,1894.5,1894.4,2.45122]
["bitfinex-derivatives","ETHF0:USTF0",1742299464932,1.05572,1894.4,1894.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299465337,2.38562,1894.4,1894.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299465736,43.18562,1894.4,1894.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299466744,43.18562,1894.4,1894.3,1.0636954]
["bitfinex-derivatives","ETHF0:USTF0",1742299466745,1.05572,1894.4,1894.3,1.0636954]
["bitfinex-derivatives","ETHF0:USTF0",1742299467436,11.0581,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742299467636,11.0581,1894.5,1894.4,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1742299468139,6.5094,1894.5,1894.4,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1742299468445,10.39766,1894.5,1894.4,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1742299468639,51.89786,1894.5,1894.4,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1742299468837,11.09786,1894.5,1894.4,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1742299469042,9.345,1894.5,1894.4,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1742299469740,9.345,1894.5,1894.4,3.07622]
["bitfinex-derivatives","ETHF0:USTF0",1742299470647,4.55266,1894.5,1894.4,3.07622]
["bitfinex-derivatives","ETHF0:USTF0",1742299472348,3.4999254,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742299472541,4.5555354,1894.6,1894.5,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1742299473048,0.0079254,1894.6,1894.5,2.42146]
["bitfinex-derivatives","ETHF0:USTF0",1742299475845,0.0079254,1894.6,1894.5,5.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742299477944,1.0635354,1894.6,1894.5,5.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742299478445,0.0079254,1894.6,1894.5,5.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742299478638,1.0635354,1894.6,1894.5,5.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742299478844,2.4254354,1894.6,1894.5,5.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742299479045,1.3698254,1894.6,1894.5,5.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742299479447,2.4254354,1894.6,1894.5,5.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742299480149,3.0846354,1894.6,1894.5,5.62926]
["bitfinex-derivatives","ETHF0:USTF0",1742299480450,3.0846354,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742299480648,3.7517354,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742299482153,3.7517354,1894.6,1894.5,2.41786]
["bitfinex-derivatives","ETHF0:USTF0",1742299482555,1.05566,1894.5,1894.4,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1742299482852,2.38026,1894.5,1894.4,4.26349]
["bitfinex-derivatives","ETHF0:USTF0",1742299483052,1.0635754,1894.6,1894.5,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742299483254,1.0635754,1894.6,1894.5,2.41786]
["bitfinex-derivatives","ETHF0:USTF0",1742299483450,2.3881754,1894.6,1894.5,2.41786]
["bitfinex-derivatives","ETHF0:USTF0",1742299484253,1.3325254,1894.6,1894.5,2.41786]
["bitfinex-derivatives","ETHF0:USTF0",1742299484654,1.3325254,1894.6,1894.5,3.07426]
["bitfinex-derivatives","ETHF0:USTF0",1742299485247,0.0079254,1894.6,1894.5,3.07426]
["bitfinex-derivatives","ETHF0:USTF0",1742299486555,1.3181254,1894.6,1894.5,3.07426]
["bitfinex-derivatives","ETHF0:USTF0",1742299486961,0.0079254,1894.6,1894.5,3.07426]
["bitfinex-derivatives","ETHF0:USTF0",1742299487263,4.518,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299487554,4.7902,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299487757,1.3102,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299488762,2.36564,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299488962,1.3102,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299489764,4.7872,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299490161,5.84264,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299490357,1.05549,1894.8,1894.7,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742299490559,2.47589,1894.8,1894.7,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742299492564,1.05555,1894.7,1894.6,4.26337]
["bitfinex-derivatives","ETHF0:USTF0",1742299492860,2.1156,1894.7,1894.6,5.70207]
["bitfinex-derivatives","ETHF0:USTF0",1742299493057,1.4488,1894.7,1894.6,5.70207]
["bitfinex-derivatives","ETHF0:USTF0",1742299493859,4.1438,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299494059,5.19924,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299495066,4.1438,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299495366,6.57324,1894.9,1894.8,2.48309]
["bitfinex-derivatives","ETHF0:USTF0",1742299495564,4.851,1894.9,1894.8,2.48309]
["bitfinex-derivatives","ETHF0:USTF0",1742299496160,1.374,1894.9,1894.8,2.48309]
["bitfinex-derivatives","ETHF0:USTF0",1742299499370,0.0079254,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742299499561,1.3329254,1895.0,1894.9,3.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742299499963,0.0079254,1895.0,1894.9,3.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742299500763,1.3404254,1895.0,1894.9,3.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742299502374,2.3958054,1895.0,1894.9,3.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742299502574,3.0558054,1895.0,1894.9,2.36714]
["bitfinex-derivatives","ETHF0:USTF0",1742299503370,1.3404254,1895.0,1894.9,2.36714]
["bitfinex-derivatives","ETHF0:USTF0",1742299503574,0.0079254,1895.0,1894.9,3.02364]
["bitfinex-derivatives","ETHF0:USTF0",1742299504074,1.433,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742299504271,1.77444,1895.5,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299504580,1.433,1895.3,1895.2,2.40617]
["bitfinex-derivatives","ETHF0:USTF0",1742299505171,3.475,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742299505372,1.4409254,1895.4,1895.3,3.08752]
["bitfinex-derivatives","ETHF0:USTF0",1742299506777,2.4960854,1895.4,1895.3,2.40612]
["bitfinex-derivatives","ETHF0:USTF0",1742299507077,2.4960854,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742299507277,1.4409254,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742299507580,2.4960854,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742299509369,1.05522,1895.3,1895.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742299509574,1.05527,1895.2,1895.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742299509777,1.75747,1895.2,1895.1,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742299509977,3.20197,1895.2,1895.1,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742299511578,2.1467,1895.2,1895.1,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742299511781,3.20197,1895.2,1895.1,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742299512984,2.1467,1895.2,1895.1,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742299513274,1.4445,1895.2,1895.1,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742299513578,1.4445,1895.2,1895.1,5.62443]
["bitfinex-derivatives","ETHF0:USTF0",1742299514167,2.49977,1895.2,1895.1,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742299515984,1.4445,1895.2,1895.1,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742299516481,2.49977,1895.2,1895.1,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742299516878,2.49977,1895.2,1895.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742299517079,2.49977,1895.2,1895.1,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742299517571,1.4445,1895.2,1895.1,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742299520477,1.4445,1895.2,1895.1,5.62443]
["bitfinex-derivatives","ETHF0:USTF0",1742299521686,2.49977,1895.2,1895.1,5.62443]
["bitfinex-derivatives","ETHF0:USTF0",1742299522178,2.49977,1895.2,1895.1,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742299522878,2.49977,1895.2,1895.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742299523281,2.49977,1895.2,1895.1,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1742299523677,2.49977,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742299523975,1.05533,1895.1,1895.0,2.39034]
["bitfinex-derivatives","ETHF0:USTF0",1742299524180,1.05532,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742299524382,1.05532,1895.2,1895.1,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742299525481,1.05532,1895.2,1895.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742299526083,1.05532,1895.2,1895.1,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742299526679,4.52425,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742299526879,4.52425,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299528787,4.52425,1895.3,1895.2,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742299529590,4.52425,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299534083,4.52422,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299534276,1.05522,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299534481,4.49522,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299536685,5.38728924,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299537787,6.41298348,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299538885,7.76508348,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299539492,6.87301424,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299539790,7.76497858,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299539985,6.87301424,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299540180,5.84732,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299541284,6.87276431,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299541487,5.84732,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299542187,6.73915898,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299542388,7.76440312,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299542785,6.87256414,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299543385,5.84732,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299543892,6.73874051,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299544489,7.76353106,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299544877,6.87211055,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299545084,5.84732,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299545484,2.40732,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299545690,5.83332,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299550193,4.7781,1895.3,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299551688,0.0079254,1895.4,1895.2,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1742299551897,0.0079254,1895.4,1895.3,3.09892]
["bitfinex-derivatives","ETHF0:USTF0",1742299552096,1.02463876,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742299552287,3.28440236,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299552483,2.39323145,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299552699,1.3693,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742299552996,1.3693,1895.9,1895.8,2.40614]
["bitfinex-derivatives","ETHF0:USTF0",1742299553196,1.3693,1895.9,1895.8,2.83520743]
["bitfinex-derivatives","ETHF0:USTF0",1742299553398,3.4389254,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742299553694,4.8082254,1896.0,1895.9,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1742299554291,1.3772254,1896.0,1895.9,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1742299554497,5.8610554,1896.0,1895.9,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1742299554698,6.5206554,1896.0,1895.9,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1742299556692,5.4658254,1896.0,1895.9,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1742299557192,1.3772254,1896.0,1895.9,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1742299557395,4.8022254,1896.0,1895.9,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1742299558888,5.8570554,1896.0,1895.9,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1742299559298,4.8022254,1896.0,1895.9,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1742299560796,5.8570554,1896.0,1895.9,5.61388]
["bitfinex-derivatives","ETHF0:USTF0",1742299561198,1.05488,1895.9,1895.8,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1742299561501,3.14208,1895.9,1895.8,2.41641]
["bitfinex-derivatives","ETHF0:USTF0",1742299561799,3.14208,1895.9,1895.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742299562398,1.05494,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299562704,6.55774,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299565001,1.05505,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299565205,4.48005,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299566009,1.05516,1895.4,1895.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742299566203,4.47816,1895.4,1895.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742299566707,5.13926,1895.4,1895.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1742299566903,5.13926,1895.4,1895.3,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1742299568204,3.423,1895.4,1895.3,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1742299569006,0.6611,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742299569203,1.71351,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742299570109,6.49821,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742299571111,1.3577,1895.7,1895.6,2.44015]
["bitfinex-derivatives","ETHF0:USTF0",1742299571403,4.7827,1895.7,1895.6,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1742299574212,1.05507,1895.6,1895.5,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742299574413,2.36857,1895.6,1895.5,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1742299575206,1.3135,1895.6,1895.5,2.45937]
["bitfinex-derivatives","ETHF0:USTF0",1742299576511,3.425,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742299576710,3.425,1895.7,1895.6,2.47685]
["bitfinex-derivatives","ETHF0:USTF0",1742299576914,4.7366,1895.7,1895.6,2.47685]
["bitfinex-derivatives","ETHF0:USTF0",1742299578119,5.79159,1895.7,1895.6,2.47685]
["bitfinex-derivatives","ETHF0:USTF0",1742299578315,5.79159,1895.7,1895.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742299578714,1.05519,1895.4,1895.3,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742299578916,4.48119,1895.4,1895.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1742299579719,4.48119,1895.4,1895.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742299579919,4.48119,1895.4,1895.3,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1742299580115,4.1338,1895.4,1895.3,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1742299580620,6.54216,1895.4,1895.3,2.47702]
["bitfinex-derivatives","ETHF0:USTF0",1742299583011,6.54216,1895.4,1895.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742299583214,1.05522,1895.3,1895.2,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299583413,3.09502,1895.3,1895.2,1.3344254]
["bitfinex-derivatives","ETHF0:USTF0",1742299583823,2.0398,1895.3,1895.2,2.3896954]
["bitfinex-derivatives","ETHF0:USTF0",1742299584025,1.3241,1895.3,1895.2,2.3896954]
["bitfinex-derivatives","ETHF0:USTF0",1742299584519,3.426,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742299584720,4.7501,1895.4,1895.3,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1742299585313,3.426,1895.4,1895.3,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1742299585515,1.3241,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742299585724,3.42,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742299585914,5.91125,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742299586109,5.91125,1895.6,1895.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742299586416,1.0551,1895.5,1895.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1742299586619,2.4913,1895.5,1895.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742299587323,1.05516,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299587510,6.59146,1895.4,1895.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742299588518,6.59146,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299588714,6.59146,1895.4,1895.3,5.69651]
["bitfinex-derivatives","ETHF0:USTF0",1742299589526,5.5363,1895.4,1895.3,5.69651]
["bitfinex-derivatives","ETHF0:USTF0",1742299589722,6.59146,1895.4,1895.3,5.69651]
["bitfinex-derivatives","ETHF0:USTF0",1742299591024,6.59146,1895.4,1895.3,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742299591229,6.59146,1895.4,1895.3,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742299592025,6.59146,1895.4,1895.3,2.48872]
["bitfinex-derivatives","ETHF0:USTF0",1742299592220,1.05522,1895.3,1895.2,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299592517,3.04442,1895.3,1895.2,1.3983254]
["bitfinex-derivatives","ETHF0:USTF0",1742299592822,1.05538,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299593023,1.05538,1895.0,1894.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742299593225,1.05544,1894.9,1894.8,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1742299593425,1.05544,1894.9,1894.8,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1742299593426,6.49364,1894.9,1894.8,2.44586]
["bitfinex-derivatives","ETHF0:USTF0",1742299594227,6.49364,1894.9,1894.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742299594720,6.49364,1894.9,1894.8,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1742299596222,6.49364,1894.9,1894.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742299596626,6.49364,1894.9,1894.8,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1742299596824,6.49364,1894.9,1894.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742299599922,6.49364,1894.9,1894.8,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1742299600128,6.49364,1894.9,1894.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742299601625,6.49364,1894.9,1894.8,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1742299601928,5.83054,1894.9,1894.8,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1742299602125,2.38154,1894.9,1894.8,2.44589]
["bitfinex-derivatives","ETHF0:USTF0",1742299602720,1.05549,1894.8,1894.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299602927,6.61679,1894.8,1894.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299603526,6.61679,1894.8,1894.7,1.4376254]
["bitfinex-derivatives","ETHF0:USTF0",1742299605034,6.61679,1894.8,1894.7,2.4931754]
["bitfinex-derivatives","ETHF0:USTF0",1742299605733,6.61679,1894.8,1894.7,1.4376254]
["bitfinex-derivatives","ETHF0:USTF0",1742299606027,6.61679,1894.8,1894.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299609832,6.61679,1894.8,1894.7,1.0634754]
["bitfinex-derivatives","ETHF0:USTF0",1742299610035,1.05546,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299610333,5.80686,1894.9,1894.8,1.75539]
["bitfinex-derivatives","ETHF0:USTF0",1742299610536,5.80686,1894.9,1894.8,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1742299616133,5.80686,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299616333,6.51826,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299616835,2.37186,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299617035,4.48244,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299619447,3.427,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299620148,4.8163,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299621448,5.87174,1894.9,1894.8,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742299621656,4.8163,1894.9,1894.7,1.4550254]
["bitfinex-derivatives","ETHF0:USTF0",1742299621857,1.3893,1894.8,1894.7,2.5105754]
["bitfinex-derivatives","ETHF0:USTF0",1742299622257,2.44479,1894.8,1894.7,2.5105754]
["bitfinex-derivatives","ETHF0:USTF0",1742299622554,1.3893,1894.8,1894.7,2.5105754]
["bitfinex-derivatives","ETHF0:USTF0",1742299622957,2.44479,1894.8,1894.7,2.5105754]
["bitfinex-derivatives","ETHF0:USTF0",1742299623349,2.44479,1894.8,1894.7,1.4550254]
["bitfinex-derivatives","ETHF0:USTF0",1742299623545,3.12249,1894.8,1894.7,1.4550254]
["bitfinex-derivatives","ETHF0:USTF0",1742299624959,3.12249,1894.8,1894.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299625149,6.16593517,1894.8,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299625349,1.05566,1894.5,1894.4,5.70316]
["bitfinex-derivatives","ETHF0:USTF0",1742299625551,4.47766,1894.5,1894.4,5.70316]
["bitfinex-derivatives","ETHF0:USTF0",1742299626154,5.15586,1894.5,1894.4,5.70316]
["bitfinex-derivatives","ETHF0:USTF0",1742299627058,5.15586,1894.5,1894.4,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1742299629461,5.15586,1894.5,1894.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742299629759,1.05572,1894.4,1894.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299629963,2.36662,1894.4,1894.3,1.3479254]
["bitfinex-derivatives","ETHF0:USTF0",1742299631060,2.36662,1894.4,1894.3,2.4036954]
["bitfinex-derivatives","ETHF0:USTF0",1742299634760,2.36662,1894.4,1894.3,1.3479254]
["bitfinex-derivatives","ETHF0:USTF0",1742299634961,2.36662,1894.4,1894.3,2.4036954]
["bitfinex-derivatives","ETHF0:USTF0",1742299636071,1.3109,1894.4,1894.3,2.4036954]
["bitfinex-derivatives","ETHF0:USTF0",1742299636861,2.36662,1894.4,1894.3,1.3479254]
["bitfinex-derivatives","ETHF0:USTF0",1742299637370,2.36662,1894.4,1894.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299638067,2.63954,1894.3,1893.7,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742299638366,1.05605,1893.8,1893.7,5.63501]
["bitfinex-derivatives","ETHF0:USTF0",1742299638867,1.05615,1893.7,1893.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1742299639064,5.19755,1893.7,1893.5,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742299639462,5.19755,1893.7,1893.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742299640262,1.05622,1893.5,1893.4,4.26932358]
["bitfinex-derivatives","ETHF0:USTF0",1742299640661,1.05622,1893.5,1893.4,5.71451358]
["bitfinex-derivatives","ETHF0:USTF0",1742299640967,2.43761,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742299641272,2.43761,1893.6,1893.5,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1742299641571,1.3814,1893.6,1893.5,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1742299641770,2.43756,1893.6,1893.5,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1742299642161,1.3814,1893.6,1893.5,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1742299642365,2.43756,1893.6,1893.5,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1742299642566,1.3814,1893.6,1893.5,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1742299642769,2.43756,1893.6,1893.5,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1742299642965,1.3814,1893.6,1893.5,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1742299643378,2.43756,1893.6,1893.5,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1742299644263,1.3814,1893.6,1893.5,2.50142]
["bitfinex-derivatives","ETHF0:USTF0",1742299644665,4.47714,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299644866,5.85514,1893.7,1893.6,3.09706]
["bitfinex-derivatives","ETHF0:USTF0",1742299647075,4.799,1893.7,1893.6,3.09706]
["bitfinex-derivatives","ETHF0:USTF0",1742299647275,5.85511,1893.7,1893.6,3.09706]
["bitfinex-derivatives","ETHF0:USTF0",1742299647470,5.85511,1893.7,1893.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742299647968,5.85511,1893.7,1893.6,3.09706]
["bitfinex-derivatives","ETHF0:USTF0",1742299648567,4.799,1893.7,1893.6,3.09706]
["bitfinex-derivatives","ETHF0:USTF0",1742299648761,5.85511,1893.7,1893.6,3.09706]
["bitfinex-derivatives","ETHF0:USTF0",1742299648972,5.85511,1893.7,1893.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742299649169,5.85511,1893.7,1893.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742299649468,1.05622,1893.5,1893.4,3.21308358]
["bitfinex-derivatives","ETHF0:USTF0",1742299649674,1.05622,1893.5,1893.4,4.26935358]
["bitfinex-derivatives","ETHF0:USTF0",1742299649878,4.47422,1893.5,1893.4,5.64235358]
["bitfinex-derivatives","ETHF0:USTF0",1742299650175,5.78542,1893.5,1893.4,5.64235358]
["bitfinex-derivatives","ETHF0:USTF0",1742299650767,4.7292,1893.5,1893.4,5.64235358]
["bitfinex-derivatives","ETHF0:USTF0",1742299651972,5.78542,1893.5,1893.4,5.64235358]
["bitfinex-derivatives","ETHF0:USTF0",1742299655479,4.7292,1893.5,1893.4,5.64235358]
["bitfinex-derivatives","ETHF0:USTF0",1742299655877,1.3112,1893.5,1893.4,5.64235358]
["bitfinex-derivatives","ETHF0:USTF0",1742299656773,1.0562,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742299656983,3.411,1893.6,1893.5,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1742299657276,4.46716,1893.6,1893.5,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1742299659975,3.411,1893.6,1893.5,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1742299660175,4.46716,1893.6,1893.5,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1742299660478,3.411,1893.6,1893.5,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1742299660679,4.46716,1893.6,1893.5,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1742299660875,3.411,1893.6,1893.5,2.48672]
["bitfinex-derivatives","ETHF0:USTF0",1742299661077,1.3194,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742299661280,4.7264,1893.7,1893.6,3.06546]
["bitfinex-derivatives","ETHF0:USTF0",1742299663077,5.78251,1893.7,1893.6,3.06546]
["bitfinex-derivatives","ETHF0:USTF0",1742299663880,5.78251,1893.7,1893.6,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742299664386,4.7264,1893.7,1893.6,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742299664586,5.78251,1893.7,1893.6,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742299676706,2.37551,1893.7,1893.6,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742299676906,5.78251,1893.7,1893.6,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742299678895,5.78251,1893.7,1893.6,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742299679794,5.78251,1893.7,1893.6,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742299682396,4.7264,1893.7,1893.6,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742299682597,5.78251,1893.7,1893.6,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742299682799,4.7264,1893.7,1893.6,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742299683599,5.78251,1893.7,1893.6,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742299684093,4.7264,1893.7,1893.6,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742299684597,3.407,1893.7,1893.6,5.59806]
["bitfinex-derivatives","ETHF0:USTF0",1742299685598,1.4259254,1893.8,1893.6,5.59806]
["bitfinex-derivatives","ETHF0:USTF0",1742299685599,0.0079254,1893.8,1893.7,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742299685796,0.0079254,1893.8,1893.7,3.90501]
["bitfinex-derivatives","ETHF0:USTF0",1742299687502,1.0639754,1893.8,1893.7,3.90501]
["bitfinex-derivatives","ETHF0:USTF0",1742299687693,4.4709754,1893.8,1893.7,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1742299687893,3.4149254,1893.8,1893.7,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1742299688098,4.7380254,1893.8,1893.7,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1742299689601,3.4149254,1893.8,1893.7,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1742299690299,0.0079254,1893.8,1893.7,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1742299693505,1.3303254,1893.8,1893.7,2.50961]
["bitfinex-derivatives","ETHF0:USTF0",1742299696404,4.7363254,1893.8,1893.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742299696601,1.05616,1893.6,1893.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742299696907,4.46216,1893.6,1893.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742299697305,5.79156,1893.6,1893.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742299698518,1.05622,1893.5,1893.4,3.21308358]
["bitfinex-derivatives","ETHF0:USTF0",1742299698820,2.50072,1893.5,1893.4,3.21308358]
["bitfinex-derivatives","ETHF0:USTF0",1742299699417,2.50072,1893.5,1893.4,0.00528358]
["bitfinex-derivatives","ETHF0:USTF0",1742299699617,2.50072,1893.5,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299699911,1.05633,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299700313,3.16683,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299700716,1.05639,1893.2,1893.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742299700918,5.90689,1893.2,1893.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742299702412,1.05647,1893.1,1892.9,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742299702612,3.18567,1893.1,1893.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742299702913,3.18567,1893.1,1893.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742299703518,3.18567,1893.1,1893.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742299703721,2.1292,1893.1,1893.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742299704018,3.18564,1893.1,1893.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742299704320,3.18564,1893.1,1893.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742299704920,2.1292,1893.1,1893.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742299705310,3.18564,1893.1,1893.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742299705516,1.0565,1893.0,1892.9,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742299705716,5.81931,1893.0,1892.9,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1742299705915,4.7628,1893.0,1892.9,5.59985]
["bitfinex-derivatives","ETHF0:USTF0",1742299708029,5.8193,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299708723,1.05661,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299708921,4.46361,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299709127,4.46361,1892.8,1892.7,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1742299709323,6.56221,1892.8,1892.7,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1742299709524,6.56221,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299709926,1.05667,1892.7,1892.5,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1742299710115,2.47957,1892.7,1892.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742299711017,1.05672,1892.6,1892.5,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742299711224,5.87382,1892.6,1892.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742299711621,5.87382,1892.6,1892.4,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1742299711823,2.50228,1892.5,1892.4,5.61479]
["bitfinex-derivatives","ETHF0:USTF0",1742299712023,2.8556,1892.5,1892.4,5.60723]
["bitfinex-derivatives","ETHF0:USTF0",1742299712730,3.91238,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299712921,3.91238,1892.5,1892.4,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742299713731,2.8556,1892.5,1892.4,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742299714729,3.91238,1892.5,1892.4,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742299714931,3.91238,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299715125,1.05683,1892.4,1892.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742299715333,5.88443,1892.4,1892.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742299715727,5.88443,1892.4,1892.2,4.26471]
["bitfinex-derivatives","ETHF0:USTF0",1742299715923,1.4196,1892.3,1892.2,5.70821]
["bitfinex-derivatives","ETHF0:USTF0",1742299716630,2.47649,1892.3,1892.2,5.70821]
["bitfinex-derivatives","ETHF0:USTF0",1742299716829,1.4196,1892.3,1892.2,5.70821]
["bitfinex-derivatives","ETHF0:USTF0",1742299723231,3.408,1892.4,1892.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742299723538,3.408,1892.4,1892.3,3.08639]
["bitfinex-derivatives","ETHF0:USTF0",1742299727740,0.0079254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742299727941,4.8201254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742299728133,4.8201254,1892.8,1892.7,2.38807]
["bitfinex-derivatives","ETHF0:USTF0",1742299728337,4.8201254,1892.8,1892.7,5.59587]
["bitfinex-derivatives","ETHF0:USTF0",1742299728732,3.4159254,1892.8,1892.7,5.59587]
["bitfinex-derivatives","ETHF0:USTF0",1742299730135,0.0079254,1892.8,1892.7,5.59587]
["bitfinex-derivatives","ETHF0:USTF0",1742299731239,1.4589254,1892.8,1892.7,5.59587]
["bitfinex-derivatives","ETHF0:USTF0",1742299733643,1.05667,1892.7,1892.6,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742299733846,5.15717,1892.7,1892.5,4.26454]
["bitfinex-derivatives","ETHF0:USTF0",1742299734046,5.15717,1892.7,1892.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742299734251,5.1572,1892.7,1892.5,5.66344]
["bitfinex-derivatives","ETHF0:USTF0",1742299734573,1.72392,1892.6,1892.5,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1742299734744,0.6672,1892.6,1892.5,5.66348]
["bitfinex-derivatives","ETHF0:USTF0",1742299735045,1.72392,1892.6,1892.5,5.66348]
["bitfinex-derivatives","ETHF0:USTF0",1742299735450,0.6672,1892.6,1892.5,5.66348]
["bitfinex-derivatives","ETHF0:USTF0",1742299738846,1.72392,1892.6,1892.5,5.66348]
["bitfinex-derivatives","ETHF0:USTF0",1742299739063,0.6672,1892.6,1892.5,5.66348]
["bitfinex-derivatives","ETHF0:USTF0",1742299739546,1.72392,1892.6,1892.5,5.66348]
["bitfinex-derivatives","ETHF0:USTF0",1742299739814,0.6672,1892.6,1892.5,5.66348]
["bitfinex-derivatives","ETHF0:USTF0",1742299739968,1.72392,1892.6,1892.5,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1742299740146,1.05685,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299740348,1.05685,1892.4,1892.3,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1742299740651,3.408,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742299740850,3.408,1892.5,1892.4,2.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742299741051,3.408,1892.5,1892.3,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1742299741262,0.6625,1892.4,1892.3,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1742299741645,1.71933,1892.4,1892.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742299741846,1.71933,1892.4,1892.3,2.45169]
["bitfinex-derivatives","ETHF0:USTF0",1742299743449,1.71933,1892.4,1892.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742299744554,1.71933,1892.4,1892.3,2.45169]
["bitfinex-derivatives","ETHF0:USTF0",1742299745295,1.71933,1892.4,1892.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742299745855,1.71933,1892.4,1892.3,2.45169]
["bitfinex-derivatives","ETHF0:USTF0",1742299746051,1.71933,1892.4,1892.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742299746254,1.71933,1892.4,1892.3,2.45169]
["bitfinex-derivatives","ETHF0:USTF0",1742299746658,1.71933,1892.4,1892.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742299747252,1.71933,1892.4,1892.3,2.45169]
["bitfinex-derivatives","ETHF0:USTF0",1742299747453,1.05689,1892.3,1892.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742299747755,5.14329,1892.3,1892.2,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742299749258,6.50639,1892.3,1892.2,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742299749756,6.50639,1892.3,1892.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742299750361,1.05694,1892.2,1892.1,4.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742299750671,2.40254,1892.2,1892.1,4.26476]
["bitfinex-derivatives","ETHF0:USTF0",1742299751165,2.40254,1892.2,1892.1,5.71786]
["bitfinex-derivatives","ETHF0:USTF0",1742299751863,2.40254,1892.2,1892.1,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742299752163,2.40254,1892.2,1892.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742299753157,1.3456,1892.2,1892.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742299753356,2.40254,1892.2,1892.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742299755367,2.40254,1892.2,1892.1,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742299755553,2.40254,1892.2,1892.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742299756862,2.40254,1892.2,1892.1,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742299757062,2.40254,1892.2,1892.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742299757263,1.3456,1892.2,1892.1,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742299758366,3.408,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742299758670,5.83929,1892.3,1892.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1742299758854,5.83929,1892.3,1892.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742299759058,6.51809,1892.3,1892.2,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742299759266,6.51809,1892.3,1892.2,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1742299759665,1.05694,1892.2,1892.1,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742299759856,2.38674,1892.2,1892.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742299760467,2.38674,1892.2,1892.1,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742299761370,2.38674,1892.2,1892.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742299763765,2.38674,1892.2,1892.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742299763965,2.38674,1892.2,1892.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742299764667,1.3298,1892.2,1892.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742299764868,2.38674,1892.2,1892.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742299765561,2.38674,1892.2,1892.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742299765870,1.057,1892.1,1892.0,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742299766059,5.87,1892.1,1892.0,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742299766662,4.813,1892.1,1892.0,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742299766860,5.87,1892.1,1892.0,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742299767261,5.87,1892.1,1892.0,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1742299768268,4.813,1892.1,1892.0,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1742299769076,5.87,1892.1,1892.0,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1742299769269,4.813,1892.1,1892.0,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1742299769764,5.87,1892.1,1892.0,3.85241]
["bitfinex-derivatives","ETHF0:USTF0",1742299770868,1.05706,1892.0,1891.9,4.26487]
["bitfinex-derivatives","ETHF0:USTF0",1742299771165,1.421,1892.0,1891.9,5.59087]
["bitfinex-derivatives","ETHF0:USTF0",1742299771467,3.17536,1892.0,1891.9,4.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742299771670,1.05721,1891.8,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299771862,1.05717,1891.8,1891.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742299772066,3.408,1891.8,1891.7,2.43918]
["bitfinex-derivatives","ETHF0:USTF0",1742299772264,4.46517,1891.8,1891.7,2.43918]
["bitfinex-derivatives","ETHF0:USTF0",1742299772463,3.408,1891.8,1891.7,2.43918]
["bitfinex-derivatives","ETHF0:USTF0",1742299772763,4.46517,1891.8,1891.7,2.43918]
["bitfinex-derivatives","ETHF0:USTF0",1742299772968,3.408,1891.8,1891.7,2.43918]
["bitfinex-derivatives","ETHF0:USTF0",1742299774668,1.3717,1892.0,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742299774874,4.46511,1891.9,1891.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1742299775175,3.408,1891.9,1891.8,3.10597]
["bitfinex-derivatives","ETHF0:USTF0",1742299776274,2.42879,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742299776475,5.83679,1892.0,1891.9,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742299776771,1.05711,1891.9,1891.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742299776973,1.05711,1891.9,1891.7,3.10379]
["bitfinex-derivatives","ETHF0:USTF0",1742299777169,4.7797,1892.0,1891.7,3.10379]
["bitfinex-derivatives","ETHF0:USTF0",1742299777170,4.46517,1891.8,1891.7,3.10379]
["bitfinex-derivatives","ETHF0:USTF0",1742299777876,3.408,1891.8,1891.7,3.10379]
["bitfinex-derivatives","ETHF0:USTF0",1742299778171,4.46517,1891.8,1891.7,3.10379]
["bitfinex-derivatives","ETHF0:USTF0",1742299779373,4.46517,1891.8,1891.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742299780577,4.46517,1891.8,1891.7,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1742299780977,4.46517,1891.8,1891.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742299781184,4.46517,1891.8,1891.7,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1742299782871,1.05722,1891.7,1891.6,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1742299783071,1.73342,1891.7,1891.6,6.30368]
["bitfinex-derivatives","ETHF0:USTF0",1742299783674,1.73342,1891.7,1891.6,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742299783879,1.73342,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299784180,2.38942,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299784476,1.05739,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299784672,4.46639,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299785075,4.46639,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742299785375,4.46639,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299785879,4.46639,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742299786278,3.409,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742299786877,4.46634,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742299787380,1.05734,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742299787678,4.46634,1891.5,1891.4,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742299788882,4.46634,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299789682,1.05739,1891.4,1891.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742299789884,2.7608,1891.4,1891.3,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742299790187,2.7608,1891.4,1891.3,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1742299791381,1.05749,1891.3,1891.2,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742299791680,5.84219,1891.3,1891.2,2.44148]
["bitfinex-derivatives","ETHF0:USTF0",1742299792488,5.84219,1891.3,1891.2,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742299794485,5.84219,1891.3,1891.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742299794788,1.0575,1891.2,1891.1,1.74483]
["bitfinex-derivatives","ETHF0:USTF0",1742299794984,2.4689,1891.2,1891.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742299795182,1.05756,1891.1,1891.0,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742299795481,1.05756,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299795482,7.29866,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299795882,1.05762,1891.0,1890.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742299796193,1.05762,1891.0,1890.8,5.63509]
["bitfinex-derivatives","ETHF0:USTF0",1742299796194,1.05767,1890.9,1890.8,5.63509]
["bitfinex-derivatives","ETHF0:USTF0",1742299796388,4.46667,1890.9,1890.8,5.63509]
["bitfinex-derivatives","ETHF0:USTF0",1742299797184,4.46667,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299797685,4.46667,1890.9,1890.8,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742299798976,4.46667,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299799573,4.46667,1890.9,1890.8,0.76856138]
["bitfinex-derivatives","ETHF0:USTF0",1742299800596,4.46667,1890.9,1890.8,2.18646138]
["bitfinex-derivatives","ETHF0:USTF0",1742299800983,3.409,1890.9,1890.8,3.24419138]
["bitfinex-derivatives","ETHF0:USTF0",1742299801184,4.46667,1890.9,1890.8,2.18646138]
["bitfinex-derivatives","ETHF0:USTF0",1742299801582,4.46667,1890.9,1890.8,2.89596138]
["bitfinex-derivatives","ETHF0:USTF0",1742299801890,4.46667,1890.9,1890.8,0.76856138]
["bitfinex-derivatives","ETHF0:USTF0",1742299802688,1.05778,1890.7,1890.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742299802884,4.46678,1890.7,1890.6,1.76729]
["bitfinex-derivatives","ETHF0:USTF0",1742299803189,3.409,1890.7,1890.6,1.76729]
["bitfinex-derivatives","ETHF0:USTF0",1742299804091,4.7329,1890.7,1890.6,3.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742299804696,3.409,1890.7,1890.6,6.39939]
["bitfinex-derivatives","ETHF0:USTF0",1742299804886,0.0079254,1890.8,1890.7,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742299805085,1.73420885,1891.0,1890.9,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742299805392,1.73420885,1891.0,1890.9,6.93457]
["bitfinex-derivatives","ETHF0:USTF0",1742299805585,1.3948,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742299805786,1.3948,1891.1,1891.0,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1742299806983,3.4179254,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742299807186,4.8127254,1891.2,1891.1,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742299807785,0.0079254,1891.2,1891.1,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742299808188,0.0079254,1891.2,1891.1,5.57716]
["bitfinex-derivatives","ETHF0:USTF0",1742299809984,0.0079254,1891.2,1891.1,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742299811593,1.0654254,1891.2,1891.1,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742299811896,0.0079254,1891.2,1891.1,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742299813394,1.4189254,1891.2,1891.1,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742299813590,2.4764254,1891.2,1891.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742299814104,5.8854254,1891.2,1891.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742299814296,1.05756,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299814495,3.86646,1891.1,1891.0,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742299814899,3.86646,1891.1,1891.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1742299815203,3.86646,1891.1,1890.9,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299815204,1.05762,1891.0,1890.9,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299815500,5.86652,1891.0,1890.9,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299817190,5.86652,1891.0,1890.9,1.0655954]
["bitfinex-derivatives","ETHF0:USTF0",1742299817391,5.86652,1891.0,1890.9,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299819099,5.86652,1891.0,1890.9,1.0655954]
["bitfinex-derivatives","ETHF0:USTF0",1742299819301,5.86652,1891.0,1890.9,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299821706,5.86652,1891.0,1890.9,1.3782254]
["bitfinex-derivatives","ETHF0:USTF0",1742299822598,5.86652,1891.0,1890.9,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299825408,9.07432,1891.0,1890.9,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299827600,12.54837097,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299827800,13.28934893,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299828201,14.28832687,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299828404,13.54734891,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299828603,7.63834699,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299828806,6.66429794,1891.0,1890.9,1.0576754]
["bitfinex-derivatives","ETHF0:USTF0",1742299829014,9.07532,1891.0,1890.9,1.0576754]
["bitfinex-derivatives","ETHF0:USTF0",1742299829213,9.07532,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299829608,9.07532,1891.0,1890.9,1.3411054]
["bitfinex-derivatives","ETHF0:USTF0",1742299830010,9.07532,1891.0,1890.9,2.3987754]
["bitfinex-derivatives","ETHF0:USTF0",1742299830217,9.07532,1891.0,1890.9,1.3411054]
["bitfinex-derivatives","ETHF0:USTF0",1742299831115,9.07532,1891.0,1890.9,0.6647054]
["bitfinex-derivatives","ETHF0:USTF0",1742299831714,9.07532,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299832910,9.07532,1891.0,1890.9,1.0576754]
["bitfinex-derivatives","ETHF0:USTF0",1742299833110,5.66532,1891.0,1890.9,2.3867754]
["bitfinex-derivatives","ETHF0:USTF0",1742299834018,5.66532,1891.0,1890.9,1.3291054]
["bitfinex-derivatives","ETHF0:USTF0",1742299834625,5.66532,1891.0,1890.9,3.7459754]
["bitfinex-derivatives","ETHF0:USTF0",1742299834921,5.66532,1891.0,1890.9,2.6883054]
["bitfinex-derivatives","ETHF0:USTF0",1742299835123,9.0637254,1891.2,1891.0,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1742299835314,10.3234254,1891.2,1891.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742299835516,0.0079254,1891.2,1891.1,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742299835714,1.0654254,1891.2,1891.1,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742299836222,2.4194254,1891.2,1891.1,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742299836630,2.4194254,1891.2,1891.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742299837631,2.4194254,1891.2,1891.1,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742299838526,1.3619254,1891.2,1891.1,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742299839233,2.4194254,1891.2,1891.1,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742299839435,0.0079254,1891.2,1891.1,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742299841437,1.0654254,1891.2,1891.1,2.43606]
["bitfinex-derivatives","ETHF0:USTF0",1742299841731,1.0654254,1891.2,1891.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742299841927,1.0654254,1891.2,1890.9,1.3291054]
["bitfinex-derivatives","ETHF0:USTF0",1742299841928,1.05762,1891.0,1890.9,1.3291054]
["bitfinex-derivatives","ETHF0:USTF0",1742299842132,4.46662,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299842528,46.60462,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299843330,5.80462,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299843725,9.01242,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299845733,11.51242,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299847435,17.36042,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299849133,14.86042,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299849348,17.36042,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299849839,14.86042,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299853341,11.45142,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299853642,14.86142,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299856248,15.75064967,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299856551,15.75066933,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299856744,15.75066491,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299857343,14.86142,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299857748,8.24362,1891.0,1890.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742299857939,6.90562,1891.0,1890.9,1.0576754]
["bitfinex-derivatives","ETHF0:USTF0",1742299858833,1.05761,1891.1,1891.0,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742299859040,1.0654654,1891.2,1891.1,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742299859349,1.0654654,1891.2,1891.1,3.15446]
["bitfinex-derivatives","ETHF0:USTF0",1742299860845,1.0654654,1891.2,1891.1,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742299862251,1.0654654,1891.2,1891.1,3.15446]
["bitfinex-derivatives","ETHF0:USTF0",1742299862849,1.0654254,1891.2,1891.1,3.15446]
["bitfinex-derivatives","ETHF0:USTF0",1742299864151,0.0079254,1891.2,1891.1,3.15446]
["bitfinex-derivatives","ETHF0:USTF0",1742299867161,2.39296,1891.5,1891.2,2.64367]
["bitfinex-derivatives","ETHF0:USTF0",1742299867455,2.39296,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742299867851,2.39296,1891.5,1891.4,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1742299868950,1.3356,1891.5,1891.4,3.14289]
["bitfinex-derivatives","ETHF0:USTF0",1742299869150,49.9081554,1891.6,1891.5,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742299869354,49.9081554,1891.6,1891.5,2.47694]
["bitfinex-derivatives","ETHF0:USTF0",1742299869551,9.1081554,1891.6,1891.5,2.47694]
["bitfinex-derivatives","ETHF0:USTF0",1742299870054,9.1081554,1891.6,1891.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742299871062,9.1081554,1891.6,1891.5,2.47694]
["bitfinex-derivatives","ETHF0:USTF0",1742299871362,5.6991554,1891.6,1891.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742299871562,5.6991554,1891.6,1891.5,2.47694]
["bitfinex-derivatives","ETHF0:USTF0",1742299872163,5.6991554,1891.6,1891.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742299872362,5.6991554,1891.6,1891.5,2.47694]
["bitfinex-derivatives","ETHF0:USTF0",1742299872563,0.0079254,1891.6,1891.5,2.47694]
["bitfinex-derivatives","ETHF0:USTF0",1742299873263,1.05718,1891.8,1891.6,2.64309]
["bitfinex-derivatives","ETHF0:USTF0",1742299873458,2.40655,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742299873961,2.40655,1891.9,1891.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742299874159,2.40655,1891.9,1891.8,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1742299875048,4.2728254,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742299875254,5.6537254,1892.0,1891.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742299877166,5.6537254,1892.0,1891.9,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1742299877354,0.0079254,1892.0,1891.9,2.47421]
["bitfinex-derivatives","ETHF0:USTF0",1742299877664,5.848,1892.3,1892.0,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742299877665,1.05702,1892.1,1892.0,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742299877964,1.3809,1892.2,1892.0,1.72922]
["bitfinex-derivatives","ETHF0:USTF0",1742299878158,2.43784,1892.2,1892.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742299879259,1.3809,1892.2,1892.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742299880263,2.43784,1892.2,1892.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1742299881062,2.43784,1892.2,1892.1,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742299881468,1.057,1892.1,1892.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299881667,2.3675,1892.1,1892.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299885764,2.3675,1892.1,1892.0,1.0649854]
["bitfinex-derivatives","ETHF0:USTF0",1742299886467,2.3675,1892.1,1892.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299888361,1.05728,1891.7,1891.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742299888559,7.67398,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742299888765,1.05722,1891.7,1891.6,2.49783]
["bitfinex-derivatives","ETHF0:USTF0",1742299888955,7.292,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742299889157,8.34917,1891.8,1891.7,2.49782]
["bitfinex-derivatives","ETHF0:USTF0",1742299889661,1.05722,1891.7,1891.6,1.0651654]
["bitfinex-derivatives","ETHF0:USTF0",1742299889866,1.05722,1891.7,1891.6,2.5057654]
["bitfinex-derivatives","ETHF0:USTF0",1742299890067,1.05722,1891.7,1891.6,1.0651654]
["bitfinex-derivatives","ETHF0:USTF0",1742299890264,1.05722,1891.7,1891.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299892464,1.05722,1891.7,1891.6,2.8278254]
["bitfinex-derivatives","ETHF0:USTF0",1742299892664,1.05722,1891.7,1891.6,3.8851054]
["bitfinex-derivatives","ETHF0:USTF0",1742299893065,7.677,1891.8,1891.6,2.8278254]
["bitfinex-derivatives","ETHF0:USTF0",1742299893259,7.677,1891.8,1891.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742299894674,7.677,1891.8,1891.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742299894869,3.2078,1891.8,1891.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742299895672,4.26497,1891.8,1891.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742299896268,4.26497,1891.8,1891.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742299896468,4.26497,1891.8,1891.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742299896668,4.26497,1891.8,1891.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742299896868,4.26497,1891.8,1891.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742299897070,4.26497,1891.8,1891.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742299897867,4.26497,1891.8,1891.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742299898976,4.26497,1891.8,1891.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742299899276,5.65647,1891.8,1891.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742299900572,5.65647,1891.8,1891.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742299900875,5.65647,1891.8,1891.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742299902473,5.65647,1891.8,1891.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742299902977,5.65647,1891.8,1891.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742299903477,5.65647,1891.8,1891.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742299904576,5.65647,1891.8,1891.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742299904770,5.65647,1891.8,1891.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742299905278,5.65647,1891.8,1891.7,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742299905777,5.65647,1891.8,1891.7,2.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742299907890,1.3873,1892.1,1892.0,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742299908380,1.05706,1892.0,1891.9,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1742299908879,2.44434,1892.1,1891.9,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1742299909175,2.44436,1892.1,1891.9,2.45198]
["bitfinex-derivatives","ETHF0:USTF0",1742299909381,2.4443,1892.1,1892.0,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742299910178,2.4443,1892.1,1892.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742299910472,2.4443,1892.1,1892.0,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742299910677,3.8466,1892.1,1892.0,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742299910878,3.8466,1892.1,1892.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742299911080,2.7896,1892.1,1892.0,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742299911269,1.4023,1892.1,1892.0,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742299914484,3.4159254,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742299915082,3.4159254,1892.3,1892.2,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1742299915389,3.4159254,1892.3,1892.2,2.40104]
["bitfinex-derivatives","ETHF0:USTF0",1742299915783,4.8019254,1892.3,1892.2,2.40104]
["bitfinex-derivatives","ETHF0:USTF0",1742299919281,1.3939254,1892.3,1892.2,2.40104]
["bitfinex-derivatives","ETHF0:USTF0",1742299919682,1.3939254,1892.3,1892.2,3.73754]
["bitfinex-derivatives","ETHF0:USTF0",1742299922285,1.3939254,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742299922487,1.3939254,1892.3,1892.2,2.47734]
["bitfinex-derivatives","ETHF0:USTF0",1742299922681,4.8009254,1892.3,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299922893,1.05706,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299923490,2.46786,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742299923685,1.05711,1891.9,1891.8,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1742299923886,3.15531,1891.9,1891.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742299924187,0.7117,1891.8,1891.7,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1742299924392,2.1225,1891.8,1891.7,3.16642]
["bitfinex-derivatives","ETHF0:USTF0",1742299924598,2.1225,1891.8,1891.7,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1742299924599,3.17967,1891.8,1891.7,2.47762]
["bitfinex-derivatives","ETHF0:USTF0",1742299924887,2.1225,1891.8,1891.6,4.9741654]
["bitfinex-derivatives","ETHF0:USTF0",1742299925094,1.4108,1891.7,1891.6,6.3648054]
["bitfinex-derivatives","ETHF0:USTF0",1742299925289,1.4108,1891.7,1891.6,4.9742054]
["bitfinex-derivatives","ETHF0:USTF0",1742299925479,2.46802,1891.7,1891.6,4.2730054]
["bitfinex-derivatives","ETHF0:USTF0",1742299925889,2.46802,1891.7,1891.6,3.2157254]
["bitfinex-derivatives","ETHF0:USTF0",1742299926081,2.46802,1891.7,1891.6,4.2730054]
["bitfinex-derivatives","ETHF0:USTF0",1742299926879,2.46802,1891.7,1891.6,3.2157254]
["bitfinex-derivatives","ETHF0:USTF0",1742299927080,5.87502,1891.7,1891.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299927586,1.05738,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742299928283,2.46658,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742299928995,1.4092,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742299929398,2.46654,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742299929591,1.4092,1891.5,1891.4,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742299930797,7.9808,1891.8,1891.6,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742299930999,7.3265,1891.8,1891.7,1.76832]
["bitfinex-derivatives","ETHF0:USTF0",1742299932088,8.7763,1891.8,1891.7,1.76832]
["bitfinex-derivatives","ETHF0:USTF0",1742299932293,5.3693,1891.8,1891.7,1.76832]
["bitfinex-derivatives","ETHF0:USTF0",1742299932497,4.6576,1891.8,1891.7,1.76832]
["bitfinex-derivatives","ETHF0:USTF0",1742299932990,5.71477,1891.8,1891.7,1.76832]
["bitfinex-derivatives","ETHF0:USTF0",1742299933497,4.6576,1891.8,1891.7,1.76832]
["bitfinex-derivatives","ETHF0:USTF0",1742299934586,1.4498,1891.8,1891.7,1.76832]
["bitfinex-derivatives","ETHF0:USTF0",1742299934996,5.848,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742299935198,7.2567,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742299935396,1.4087,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742299936201,2.46581,1891.9,1891.7,1.76829]
["bitfinex-derivatives","ETHF0:USTF0",1742299936395,1.05717,1891.8,1891.6,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1742299936595,2.4174,1891.8,1891.6,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1742299936796,1.3602,1891.8,1891.6,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1742299936992,2.0156,1891.7,1891.6,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1742299937994,3.07282,1891.7,1891.6,1.75064]
["bitfinex-derivatives","ETHF0:USTF0",1742299938196,1.05728,1891.6,1891.5,5.17229]
["bitfinex-derivatives","ETHF0:USTF0",1742299938387,1.3602,1891.6,1891.5,1.76529]
["bitfinex-derivatives","ETHF0:USTF0",1742299939193,1.3602,1891.6,1891.5,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742299939495,2.41748,1891.6,1891.5,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742299942002,1.3602,1891.6,1891.5,3.17869]
["bitfinex-derivatives","ETHF0:USTF0",1742299942796,3.8876,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742299942797,3.2078,1891.8,1891.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742299943000,1.365,1891.9,1891.8,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742299943699,1.365,1891.9,1891.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1742299947394,2.42211,1891.9,1891.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1742299947703,1.365,1891.9,1891.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1742299948893,2.42211,1891.9,1891.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1742299949294,1.365,1891.9,1891.8,3.12167]
["bitfinex-derivatives","ETHF0:USTF0",1742299964016,3.2078,1892.0,1891.9,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742299964308,3.2078,1892.0,1891.9,2.43851]
["bitfinex-derivatives","ETHF0:USTF0",1742299964510,4.5481,1892.0,1891.9,2.43851]
["bitfinex-derivatives","ETHF0:USTF0",1742299965615,5.2245,1892.0,1891.9,2.43851]
["bitfinex-derivatives","ETHF0:USTF0",1742299965807,5.905,1892.0,1891.9,2.43851]
["bitfinex-derivatives","ETHF0:USTF0",1742299967114,6.96206,1892.0,1891.9,2.43851]
["bitfinex-derivatives","ETHF0:USTF0",1742299968016,5.905,1892.0,1891.9,2.43851]
["bitfinex-derivatives","ETHF0:USTF0",1742299968616,3.2078,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742299968816,4.92024,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742299969717,3.8633,1892.2,1892.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742299969916,4.92028,1892.2,1892.1,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742299970117,4.92028,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742299971218,6.35838,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742299971618,1.4381,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742299971921,1.4381,1892.2,1892.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742299973521,2.1162,1892.2,1892.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742299974218,2.1162,1892.2,1892.1,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742299974918,1.4381,1892.2,1892.1,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742299980627,3.2078,1892.7,1892.5,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1742299980826,8.87755685,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742299981127,9.87856995,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742299981722,10.93525995,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742299982129,9.93424685,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742299982329,9.04329,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742299982531,1.3718,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742299983121,2.42847,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742299983722,3.75357,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742299984229,2.6969,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742299984523,2.6969,1892.7,1892.5,1.3404254]
["bitfinex-derivatives","ETHF0:USTF0",1742299984524,1.05672,1892.6,1892.5,2.3971554]
["bitfinex-derivatives","ETHF0:USTF0",1742299984728,2.38512,1892.6,1892.5,1.3404254]
["bitfinex-derivatives","ETHF0:USTF0",1742299984922,2.38512,1892.6,1892.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742299986027,2.38512,1892.6,1892.5,1.0647054]
["bitfinex-derivatives","ETHF0:USTF0",1742299986226,1.3284,1892.6,1892.5,1.0647054]
["bitfinex-derivatives","ETHF0:USTF0",1742299986824,1.3284,1892.6,1892.5,2.3805054]
["bitfinex-derivatives","ETHF0:USTF0",1742299987026,2.38512,1892.6,1892.5,2.3805054]
["bitfinex-derivatives","ETHF0:USTF0",1742299987327,2.38512,1892.6,1892.5,1.3237254]
["bitfinex-derivatives","ETHF0:USTF0",1742299987528,2.38512,1892.6,1892.5,2.3805054]
["bitfinex-derivatives","ETHF0:USTF0",1742299989019,1.3284,1892.6,1892.5,2.3805054]
["bitfinex-derivatives","ETHF0:USTF0",1742299989829,1.3284,1892.6,1892.5,3.0531054]
["bitfinex-derivatives","ETHF0:USTF0",1742299993130,2.38512,1892.6,1892.5,3.0531054]
["bitfinex-derivatives","ETHF0:USTF0",1742299993438,1.3284,1892.6,1892.5,3.0531054]
["bitfinex-derivatives","ETHF0:USTF0",1742299994130,0.0079254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742299994338,1.3836254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742299994530,1.3836254,1892.8,1892.7,2.48337]
["bitfinex-derivatives","ETHF0:USTF0",1742299996334,2.4402354,1892.8,1892.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742299996831,1.3836254,1892.8,1892.5,4.0865254]
["bitfinex-derivatives","ETHF0:USTF0",1742299997030,2.40497,1892.7,1892.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742299997332,1.05672,1892.6,1892.5,1.0647054]
["bitfinex-derivatives","ETHF0:USTF0",1742299997530,3.79922,1892.6,1892.5,2.3981054]
["bitfinex-derivatives","ETHF0:USTF0",1742299997736,2.7425,1892.6,1892.5,2.3981054]
["bitfinex-derivatives","ETHF0:USTF0",1742299999432,3.79922,1892.6,1892.5,2.3981054]
["bitfinex-derivatives","ETHF0:USTF0",1742299999743,2.7425,1892.6,1892.5,2.3981054]
["bitfinex-derivatives","ETHF0:USTF0",1742300000740,3.79922,1892.6,1892.5,2.3981054]
["bitfinex-derivatives","ETHF0:USTF0",1742300001828,3.79922,1892.6,1892.5,1.3413254]
["bitfinex-derivatives","ETHF0:USTF0",1742300002232,3.79922,1892.6,1892.5,2.3981054]
["bitfinex-derivatives","ETHF0:USTF0",1742300004740,3.79922,1892.6,1892.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300005239,3.79922,1892.6,1892.5,2.4772054]
["bitfinex-derivatives","ETHF0:USTF0",1742300005939,3.79922,1892.6,1892.5,1.4204254]
["bitfinex-derivatives","ETHF0:USTF0",1742300006243,3.79922,1892.6,1892.5,2.4772054]
["bitfinex-derivatives","ETHF0:USTF0",1742300006741,3.79922,1892.6,1892.5,1.4204254]
["bitfinex-derivatives","ETHF0:USTF0",1742300007630,3.79922,1892.6,1892.5,2.4772054]
["bitfinex-derivatives","ETHF0:USTF0",1742300007832,3.79922,1892.6,1892.5,1.4204254]
["bitfinex-derivatives","ETHF0:USTF0",1742300010441,3.79922,1892.6,1892.5,2.4772054]
["bitfinex-derivatives","ETHF0:USTF0",1742300011041,7.20522,1892.6,1892.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300011242,1.05683,1892.4,1892.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742300011447,1.05694,1892.2,1892.1,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742300012343,2.8119,1892.3,1892.0,1.0649854]
["bitfinex-derivatives","ETHF0:USTF0",1742300012344,1.057,1892.1,1892.0,1.0649854]
["bitfinex-derivatives","ETHF0:USTF0",1742300013247,1.3876,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742300013438,1.057,1892.1,1892.0,2.4865354]
["bitfinex-derivatives","ETHF0:USTF0",1742300013947,2.44459,1892.2,1892.1,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742300014141,2.44459,1892.2,1892.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742300014340,1.05699,1892.2,1892.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1742300015949,1.05699,1892.2,1892.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742300016142,2.39059,1892.2,1892.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742300016847,2.39059,1892.2,1892.1,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1742300019352,6.6138,1892.4,1892.2,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1742300019550,9.07073,1892.4,1892.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742300020747,8.0139,1892.4,1892.3,3.10129]
["bitfinex-derivatives","ETHF0:USTF0",1742300021555,9.07073,1892.4,1892.3,3.10129]
["bitfinex-derivatives","ETHF0:USTF0",1742300023154,9.07073,1892.4,1892.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742300023455,9.07073,1892.4,1892.3,3.10129]
["bitfinex-derivatives","ETHF0:USTF0",1742300027963,1.4001,1892.4,1892.3,3.10129]
["bitfinex-derivatives","ETHF0:USTF0",1742300028160,2.45693,1892.4,1892.3,3.10129]
["bitfinex-derivatives","ETHF0:USTF0",1742300030355,7.3324,1892.5,1892.3,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742300030663,1.05683,1892.4,1892.3,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1742300030963,2.41383,1892.4,1892.3,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1742300031562,1.357,1892.4,1892.3,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1742300031761,8.38923,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742300031962,1.05683,1892.4,1892.3,1.71575]
["bitfinex-derivatives","ETHF0:USTF0",1742300032269,1.05683,1892.4,1892.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742300032464,1.05689,1892.3,1892.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742300032664,1.05694,1892.2,1892.1,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742300032865,2.41394,1892.2,1892.1,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1742300033266,1.357,1892.2,1892.1,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1742300033764,2.41394,1892.2,1892.1,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1742300037466,3.13314,1892.2,1892.1,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1742300040964,3.13314,1892.2,1892.1,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742300041167,3.13314,1892.2,1892.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742300041374,3.13314,1892.2,1892.1,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742300041871,2.0762,1892.2,1892.1,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742300042465,3.13314,1892.2,1892.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742300042669,2.41394,1892.2,1892.1,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742300042874,5.13823,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742300043065,6.49233,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742300043469,6.49233,1892.3,1892.1,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1742300043664,1.3541,1892.2,1892.1,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1742300045469,3.405,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742300045875,4.7908,1892.3,1892.2,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742300047069,3.2078,1892.5,1892.1,3.34718]
["bitfinex-derivatives","ETHF0:USTF0",1742300047274,1.3858,1892.5,1892.4,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742300047966,2.40781,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742300048280,5.81281,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742300049173,7.15321,1892.7,1892.6,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1742300049672,7.15321,1892.7,1892.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742300050362,7.15321,1892.7,1892.6,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1742300050777,7.15321,1892.7,1892.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742300051076,7.15321,1892.7,1892.6,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1742300052077,4.7454,1892.7,1892.6,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1742300052273,4.7454,1892.7,1892.6,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1742300052471,3.2157254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300052777,4.46147,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742300052976,3.405,1893.1,1893.0,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742300053166,1.05635,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742300053369,3.405,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742300053578,11.46571,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742300053774,51.2094,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742300053974,3.2078,1893.4,1893.3,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742300054277,0.0079254,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742300054472,1.3546254,1893.5,1893.4,3.89057]
["bitfinex-derivatives","ETHF0:USTF0",1742300054678,2.4108454,1893.5,1893.4,3.89057]
["bitfinex-derivatives","ETHF0:USTF0",1742300055070,1.3546254,1893.5,1893.4,3.89057]
["bitfinex-derivatives","ETHF0:USTF0",1742300056073,0.0079254,1893.5,1893.4,3.89057]
["bitfinex-derivatives","ETHF0:USTF0",1742300058281,0.7208,1893.9,1893.8,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742300058485,1.7768,1893.9,1893.7,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1742300058781,2.44314,1894.0,1893.6,7.2405]
["bitfinex-derivatives","ETHF0:USTF0",1742300058981,2.44318,1894.0,1893.8,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742300059284,1.3872,1893.9,1893.8,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742300059474,1.3872,1893.9,1893.8,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1742300060773,47.4197254,1894.1,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742300060977,45.0716354,1894.1,1893.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742300061179,3.2157254,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742300061778,0.0079254,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742300064873,1.0638054,1894.1,1893.9,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1742300065092,0.0079254,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742300065281,1.3265,1894.4,1894.0,4.26374]
["bitfinex-derivatives","ETHF0:USTF0",1742300065587,1.3265,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742300065979,1.3265,1894.4,1894.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742300065980,1.05577,1894.3,1894.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742300066380,1.3999,1894.2,1894.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742300071999,2.45573,1894.2,1894.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742300072496,1.3999,1894.2,1894.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742300072693,2.45573,1894.2,1894.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742300072894,1.3999,1894.2,1894.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742300073194,2.45573,1894.2,1894.1,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742300073792,1.05588,1894.1,1894.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300073993,5.62448,1894.1,1894.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300074192,5.62448,1894.1,1894.0,1.0638654]
["bitfinex-derivatives","ETHF0:USTF0",1742300074495,1.3608,1894.1,1894.0,1.0638654]
["bitfinex-derivatives","ETHF0:USTF0",1742300074897,8.0232,1894.3,1894.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300075194,8.0232,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742300075391,7.06587,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742300075698,6.0101,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742300076098,7.06587,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742300076696,6.0101,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742300076896,7.06587,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742300077096,6.0101,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742300077802,7.06587,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742300078099,6.0101,1894.3,1894.2,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742300078992,6.0101,1894.3,1894.2,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1742300080392,4.5967,1894.3,1894.2,2.38423]
["bitfinex-derivatives","ETHF0:USTF0",1742300080596,0.0079254,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742300080798,0.0079254,1894.4,1894.3,2.38417]
["bitfinex-derivatives","ETHF0:USTF0",1742300081600,0.0079254,1894.4,1894.3,5.78517]
["bitfinex-derivatives","ETHF0:USTF0",1742300082711,1.0636454,1894.4,1894.3,5.78517]
["bitfinex-derivatives","ETHF0:USTF0",1742300082907,2.4095454,1894.4,1894.3,5.78517]
["bitfinex-derivatives","ETHF0:USTF0",1742300083410,1.3538254,1894.4,1894.3,5.78517]
["bitfinex-derivatives","ETHF0:USTF0",1742300085706,0.0079254,1894.4,1894.3,5.78517]
["bitfinex-derivatives","ETHF0:USTF0",1742300086109,9.0558,1894.9,1894.4,2.63917]
["bitfinex-derivatives","ETHF0:USTF0",1742300086308,1.3411,1894.7,1894.6,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742300086706,1.3411,1894.7,1894.6,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1742300087110,1.3411,1894.7,1894.2,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1742300087309,3.2078,1894.6,1894.4,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1742300087509,1.05566,1894.5,1894.2,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742300087717,1.3766,1894.5,1894.3,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742300087906,2.4323,1894.5,1894.3,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742300088107,1.05572,1894.4,1894.3,2.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742300088301,1.05572,1894.4,1894.3,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742300088508,1.05577,1894.3,1894.2,4.45678]
["bitfinex-derivatives","ETHF0:USTF0",1742300088712,1.05577,1894.3,1894.2,5.85398]
["bitfinex-derivatives","ETHF0:USTF0",1742300089117,1.05577,1894.3,1894.2,2.45298]
["bitfinex-derivatives","ETHF0:USTF0",1742300090316,5.84712,1894.4,1894.1,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742300090623,1.3565,1894.2,1894.1,2.47443]
["bitfinex-derivatives","ETHF0:USTF0",1742300090912,5.62013,1894.2,1894.1,2.47443]
["bitfinex-derivatives","ETHF0:USTF0",1742300091420,4.5643,1894.2,1894.1,2.47443]
["bitfinex-derivatives","ETHF0:USTF0",1742300093617,0.6734,1894.2,1894.1,2.47443]
["bitfinex-derivatives","ETHF0:USTF0",1742300093808,3.9225,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742300094005,4.97822,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742300094415,4.97822,1894.4,1894.3,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1742300094616,4.97822,1894.4,1894.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742300095119,1.05581,1894.3,1894.0,2.6477654]
["bitfinex-derivatives","ETHF0:USTF0",1742300095418,0.6956,1894.2,1894.1,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1742300095720,0.6956,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742300097616,3.9034,1894.2,1894.0,0.7174254]
["bitfinex-derivatives","ETHF0:USTF0",1742300097817,4.95926,1894.2,1894.0,0.7174254]
["bitfinex-derivatives","ETHF0:USTF0",1742300098020,0.6644,1894.1,1894.0,1.7733654]
["bitfinex-derivatives","ETHF0:USTF0",1742300098521,3.9034,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742300099118,5.3332,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742300099318,6.38903,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742300099723,5.3332,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742300102722,6.38903,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742300102921,5.3332,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742300103125,3.2078,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742300103427,3.2078,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742300104024,3.2078,1894.4,1894.3,1.73587]
["bitfinex-derivatives","ETHF0:USTF0",1742300104220,4.26352,1894.4,1894.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742300104421,4.547,1894.4,1894.2,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1742300104621,1.3392,1894.3,1894.2,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1742300108122,2.39497,1894.3,1894.2,1.73799]
["bitfinex-derivatives","ETHF0:USTF0",1742300108524,1.3392,1894.3,1894.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1742300108724,6.0041,1894.2,1894.0,4.4648354]
["bitfinex-derivatives","ETHF0:USTF0",1742300108930,1.4011,1894.1,1894.0,4.4648354]
["bitfinex-derivatives","ETHF0:USTF0",1742300109330,1.4011,1894.1,1894.0,1.0638354]
["bitfinex-derivatives","ETHF0:USTF0",1742300109527,2.45698,1894.1,1894.0,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300109734,1.05611,1893.7,1893.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1742300109930,4.26391,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742300110230,3.2078,1893.7,1893.5,4.45719]
["bitfinex-derivatives","ETHF0:USTF0",1742300110432,4.26391,1893.7,1893.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742300110829,1.05616,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300111533,2.45726,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300111726,5.85826,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300112924,11.70626,1893.6,1893.5,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300113126,1.05627,1893.4,1893.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742300114127,3.10627,1893.4,1893.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742300114430,1.05633,1893.3,1893.2,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300114637,5.63903,1893.3,1893.2,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300115134,7.0827,1893.3,1892.7,3.62898847]
["bitfinex-derivatives","ETHF0:USTF0",1742300115339,1.05655,1892.9,1892.8,2.48427]
["bitfinex-derivatives","ETHF0:USTF0",1742300115537,1.05661,1892.8,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1742300115729,3.10461,1892.8,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1742300116332,2.048,1892.8,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1742300117133,3.10461,1892.8,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1742300117334,2.048,1892.8,1892.7,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1742300117623,3.10461,1892.8,1892.6,2.4923354]
["bitfinex-derivatives","ETHF0:USTF0",1742300117833,1.4499,1892.7,1892.6,2.4923354]
["bitfinex-derivatives","ETHF0:USTF0",1742300118033,1.4499,1892.7,1892.6,1.0646354]
["bitfinex-derivatives","ETHF0:USTF0",1742300118827,2.50657,1892.7,1892.6,1.0646354]
["bitfinex-derivatives","ETHF0:USTF0",1742300119034,2.50657,1892.7,1892.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300119330,1.4499,1892.7,1892.6,1.0646454]
["bitfinex-derivatives","ETHF0:USTF0",1742300119736,2.50657,1892.7,1892.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300120039,1.4499,1892.7,1892.6,1.0646454]
["bitfinex-derivatives","ETHF0:USTF0",1742300120232,2.50657,1892.7,1892.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300121750,1.4499,1892.7,1892.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300122037,1.4499,1892.7,1892.6,1.0646454]
["bitfinex-derivatives","ETHF0:USTF0",1742300122525,1.7603354,1892.8,1892.6,1.0646454]
["bitfinex-derivatives","ETHF0:USTF0",1742300122833,2.0564254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300123141,3.1130354,1892.8,1892.6,1.0646054]
["bitfinex-derivatives","ETHF0:USTF0",1742300123434,2.0564254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300123635,3.1130354,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300123837,0.0079254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300124730,1.0645354,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300124931,2.4066354,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300125239,1.3500254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300125632,2.4066354,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300125941,1.3500254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300126130,2.4066354,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300126338,1.3500254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300126738,2.4066354,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300127238,1.3500254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300127642,2.4066354,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300128141,1.3500254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300129033,1.3500254,1892.8,1892.7,2.49567]
["bitfinex-derivatives","ETHF0:USTF0",1742300129438,0.0079254,1892.8,1892.7,2.49567]
["bitfinex-derivatives","ETHF0:USTF0",1742300130037,1.3806254,1892.8,1892.7,2.49567]
["bitfinex-derivatives","ETHF0:USTF0",1742300131136,2.4372354,1892.8,1892.7,2.49567]
["bitfinex-derivatives","ETHF0:USTF0",1742300132241,2.4372354,1892.8,1892.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742300132936,1.05667,1892.7,1892.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300133137,3.18437,1892.7,1892.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300133337,3.18437,1892.7,1892.6,1.3373254]
["bitfinex-derivatives","ETHF0:USTF0",1742300133543,3.18437,1892.7,1892.6,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300133741,1.05678,1892.5,1892.4,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1742300134042,1.05678,1892.5,1892.4,7.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742300134348,1.05678,1892.5,1892.4,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742300134540,2.49288,1892.5,1892.4,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742300135539,1.05683,1892.4,1892.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300135748,5.70073,1892.4,1892.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300138041,9.10373,1892.4,1892.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300141142,4.8391,1892.4,1892.3,1.0648154]
["bitfinex-derivatives","ETHF0:USTF0",1742300141350,9.7286,1892.6,1892.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300141649,15.57074,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742300141848,14.18834,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742300142345,14.18837,1892.6,1892.4,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1742300142545,1.05678,1892.5,1892.4,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1742300142744,14.18836,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742300142947,1.05678,1892.5,1892.4,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1742300144149,1.05683,1892.4,1892.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300144550,1.05683,1892.4,1892.3,1.0647754]
["bitfinex-derivatives","ETHF0:USTF0",1742300144754,1.05681,1892.5,1892.4,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742300145053,1.05683,1892.4,1892.3,1.0647654]
["bitfinex-derivatives","ETHF0:USTF0",1742300146153,1.05681,1892.5,1892.4,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742300146451,8.34036,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742300146650,7.66752,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742300147151,3.2078,1892.6,1892.5,1.71608]
["bitfinex-derivatives","ETHF0:USTF0",1742300147858,4.26452,1892.6,1892.5,1.71608]
["bitfinex-derivatives","ETHF0:USTF0",1742300148254,3.2078,1892.6,1892.5,1.71608]
["bitfinex-derivatives","ETHF0:USTF0",1742300148652,5.15231,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742300149255,5.15231,1892.7,1892.6,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742300149849,4.2723354,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300150151,4.2723354,1892.8,1892.7,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1742300150849,0.0079254,1892.8,1892.7,3.07507]
["bitfinex-derivatives","ETHF0:USTF0",1742300151557,0.0079254,1892.8,1892.7,6.47807]
["bitfinex-derivatives","ETHF0:USTF0",1742300155672,1.0645354,1892.8,1892.7,5.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742300155961,1.0645354,1892.8,1892.7,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1742300159259,2.4179354,1892.8,1892.7,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1742300163072,2.4179354,1892.8,1892.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742300163771,2.4179354,1892.8,1892.7,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1742300164471,2.4179354,1892.8,1892.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742300164666,2.4179354,1892.8,1892.7,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1742300165066,2.4179354,1892.8,1892.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742300165374,1.05667,1892.7,1892.6,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742300165574,3.08507,1892.7,1892.6,2.37349]
["bitfinex-derivatives","ETHF0:USTF0",1742300166167,4.67018,1892.7,1892.4,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742300166369,1.05683,1892.5,1892.4,2.41421]
["bitfinex-derivatives","ETHF0:USTF0",1742300166674,1.05683,1892.5,1892.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742300166874,1.05683,1892.4,1892.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300167076,1.05683,1892.4,1892.3,2.4222154]
["bitfinex-derivatives","ETHF0:USTF0",1742300167272,1.05683,1892.4,1892.3,1.3653254]
["bitfinex-derivatives","ETHF0:USTF0",1742300167467,1.05683,1892.4,1892.3,2.4222154]
["bitfinex-derivatives","ETHF0:USTF0",1742300167668,1.05683,1892.4,1892.3,1.3653254]
["bitfinex-derivatives","ETHF0:USTF0",1742300168471,1.05683,1892.4,1892.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300168681,2.48693,1892.4,1892.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300170064,2.48693,1892.4,1892.3,1.0648154]
["bitfinex-derivatives","ETHF0:USTF0",1742300170269,2.48693,1892.4,1892.3,1.3176254]
["bitfinex-derivatives","ETHF0:USTF0",1742300170476,2.48693,1892.4,1892.3,2.3745154]
["bitfinex-derivatives","ETHF0:USTF0",1742300171074,2.48693,1892.4,1892.3,1.3176254]
["bitfinex-derivatives","ETHF0:USTF0",1742300171671,2.48693,1892.4,1892.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300173570,2.48693,1892.4,1892.3,1.3891254]
["bitfinex-derivatives","ETHF0:USTF0",1742300173771,2.48693,1892.4,1892.3,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300174376,2.48693,1892.4,1892.3,1.3891254]
["bitfinex-derivatives","ETHF0:USTF0",1742300175481,2.48693,1892.4,1892.3,2.4460154]
["bitfinex-derivatives","ETHF0:USTF0",1742300176475,2.48693,1892.4,1892.3,1.3891254]
["bitfinex-derivatives","ETHF0:USTF0",1742300176972,2.48693,1892.4,1892.3,2.4460154]
["bitfinex-derivatives","ETHF0:USTF0",1742300177281,3.2078,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742300177477,1.05667,1892.7,1892.6,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742300177678,2.4585854,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300177979,2.4585854,1892.8,1892.7,1.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742300178185,2.4585854,1892.8,1892.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742300178785,1.05667,1892.7,1892.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742300179084,1.05672,1892.6,1892.5,1.75634]
["bitfinex-derivatives","ETHF0:USTF0",1742300181084,1.05672,1892.6,1892.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742300181284,1.05678,1892.5,1892.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742300181579,2.48718,1892.5,1892.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742300181989,3.14288,1892.5,1892.4,2.41553]
["bitfinex-derivatives","ETHF0:USTF0",1742300182692,1.4304,1892.5,1892.4,2.41553]
["bitfinex-derivatives","ETHF0:USTF0",1742300182893,3.9273,1892.6,1892.5,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742300183193,3.3052254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300183194,8.3310354,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300183393,9.7726354,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300183986,8.0603254,1892.8,1892.7,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742300185084,0.0079254,1892.8,1892.7,1.75127]
["bitfinex-derivatives","ETHF0:USTF0",1742300185488,5.63271,1893.0,1892.9,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742300185795,3.403,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742300186295,1.0564,1893.2,1893.1,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742300186495,1.05639,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742300186690,2.42479,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742300187194,1.3684,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742300188196,2.42479,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742300188492,1.3684,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742300188883,2.42479,1893.2,1893.1,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742300189085,2.42479,1893.2,1893.1,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1742300191597,2.42479,1893.2,1893.1,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742300191800,2.42479,1893.2,1893.1,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1742300192491,1.3684,1893.2,1893.1,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1742300193001,2.42479,1893.2,1893.1,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1742300193794,1.3684,1893.2,1893.1,2.40814]
["bitfinex-derivatives","ETHF0:USTF0",1742300193999,1.7544754,1893.3,1893.2,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742300194202,3.1015754,1893.3,1893.2,3.11269]
["bitfinex-derivatives","ETHF0:USTF0",1742300195591,0.0079254,1893.3,1893.2,3.11269]
["bitfinex-derivatives","ETHF0:USTF0",1742300197501,52.69042,1893.6,1893.2,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742300197502,1.05625,1893.5,1893.2,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742300197798,1.3223,1893.5,1893.4,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742300197994,1.0562,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742300198495,1.05622,1893.5,1893.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742300198697,1.05622,1893.5,1893.4,2.3742954]
["bitfinex-derivatives","ETHF0:USTF0",1742300199093,1.3223,1893.5,1893.4,2.3742954]
["bitfinex-derivatives","ETHF0:USTF0",1742300199301,4.264,1893.6,1893.5,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742300199503,4.264,1893.6,1893.5,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742300199504,5.58626,1893.6,1893.5,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742300200099,5.58626,1893.6,1893.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742300200300,5.58626,1893.6,1893.5,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742300200504,5.58626,1893.6,1893.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742300200695,5.58626,1893.6,1893.5,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742300201093,4.5301,1893.6,1893.5,2.36632]
["bitfinex-derivatives","ETHF0:USTF0",1742300201293,1.3432254,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742300201294,0.0079254,1893.7,1893.6,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742300201499,0.0079254,1893.7,1893.6,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742300202400,12.4578,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742300202705,5.848,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742300203408,0.713,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742300203597,0.7209254,1894.1,1894.0,3.19384]
["bitfinex-derivatives","ETHF0:USTF0",1742300203798,3.2078,1894.4,1894.0,5.5389]
["bitfinex-derivatives","ETHF0:USTF0",1742300203994,4.26352,1894.4,1894.2,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742300204203,4.26352,1894.4,1894.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742300204503,3.2078,1894.4,1894.3,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1742300204712,3.2078,1894.4,1894.3,5.88587]
["bitfinex-derivatives","ETHF0:USTF0",1742300205103,4.26352,1894.4,1894.3,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1742300205401,5.67622,1894.4,1894.3,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1742300206803,5.67622,1894.4,1894.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742300208603,7.25989,1894.4,1893.9,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1742300208803,1.05592,1894.1,1894.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742300209208,2.46272,1894.1,1894.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742300211408,3.18492,1894.1,1894.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742300213307,3.18492,1894.1,1893.8,30.35301]
["bitfinex-derivatives","ETHF0:USTF0",1742300213308,1.056,1893.9,1893.8,29.297]
["bitfinex-derivatives","ETHF0:USTF0",1742300213511,1.056,1893.9,1893.7,4.45608]
["bitfinex-derivatives","ETHF0:USTF0",1742300213903,2.46778,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742300214098,1.4118,1894.0,1893.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742300214807,6.9038,1894.3,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742300215107,6.9038,1894.3,1894.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742300215410,7.2604,1894.3,1894.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742300215609,1.05584,1894.2,1894.1,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742300215809,1.05584,1894.2,1894.0,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742300216115,1.4124,1894.1,1894.0,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742300219715,2.46828,1894.1,1894.0,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742300219910,2.46828,1894.1,1893.9,4.45595]
["bitfinex-derivatives","ETHF0:USTF0",1742300220111,2.46828,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742300220909,1.05594,1894.0,1893.9,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742300221212,3.18684,1894.0,1893.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742300221807,2.1309,1894.0,1893.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742300222110,3.18684,1894.0,1893.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742300222505,3.18684,1894.0,1893.9,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742300223009,1.71517,1894.2,1894.0,1.05589]
["bitfinex-derivatives","ETHF0:USTF0",1742300223311,1.71517,1894.2,1893.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742300223312,3.82247,1894.2,1893.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742300223508,3.82247,1894.2,1893.9,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1742300223711,3.82247,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742300223909,1.05592,1894.1,1894.0,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1742300224112,2.47882,1894.1,1893.9,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1742300224507,1.4229,1894.1,1894.0,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742300225112,2.47883,1894.1,1893.9,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1742300225513,1.4142,1894.0,1893.9,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1742300226809,5.60737,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742300227010,7.02157,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742300227520,3.2078,1894.2,1894.1,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742300229015,3.8656,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742300229210,3.2078,1894.4,1894.3,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742300229717,3.2078,1894.4,1894.3,2.45377]
["bitfinex-derivatives","ETHF0:USTF0",1742300230314,0.0079254,1894.5,1894.4,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742300230519,2.4090854,1894.5,1894.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742300233910,5.8090854,1894.5,1894.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742300234219,5.8090854,1894.5,1894.4,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742300234613,0.0079254,1894.5,1894.4,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742300236922,1.0635854,1894.5,1894.4,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742300237227,1.0635854,1894.5,1894.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742300237525,0.0079254,1894.5,1894.4,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742300240528,0.0079254,1894.5,1894.4,5.76892]
["bitfinex-derivatives","ETHF0:USTF0",1742300243630,3.2078,1894.8,1894.7,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742300244227,4.6093,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742300244428,1.4015,1895.0,1894.9,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742300244923,1.4015,1895.0,1894.9,2.40734]
["bitfinex-derivatives","ETHF0:USTF0",1742300245229,2.45688,1895.0,1894.9,2.40734]
["bitfinex-derivatives","ETHF0:USTF0",1742300246229,1.4015,1895.0,1894.9,2.40734]
["bitfinex-derivatives","ETHF0:USTF0",1742300246433,1.38697818,1895.1,1895.0,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742300246728,2.05557818,1895.1,1895.0,2.48808]
["bitfinex-derivatives","ETHF0:USTF0",1742300246925,0.00527818,1895.1,1895.0,2.48808]
["bitfinex-derivatives","ETHF0:USTF0",1742300250630,0.00527818,1895.1,1895.0,5.88708]
["bitfinex-derivatives","ETHF0:USTF0",1742300252628,1.36707818,1895.1,1895.0,5.88708]
["bitfinex-derivatives","ETHF0:USTF0",1742300253019,0.00527818,1895.1,1895.0,5.88708]
["bitfinex-derivatives","ETHF0:USTF0",1742300255134,1.36227818,1895.1,1895.0,5.88708]
["bitfinex-derivatives","ETHF0:USTF0",1742300255831,0.00527818,1895.1,1895.0,5.88708]
["bitfinex-derivatives","ETHF0:USTF0",1742300256834,3.2078,1895.2,1895.1,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742300257132,1.3454,1895.3,1895.2,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742300257526,1.3454,1895.3,1895.2,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1742300258132,2.7927,1895.3,1895.2,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1742300258732,3.84792,1895.3,1895.2,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1742300259837,2.7927,1895.3,1895.2,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1742300261134,3.84792,1895.3,1895.2,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1742300261629,2.7927,1895.3,1895.2,2.47417]
["bitfinex-derivatives","ETHF0:USTF0",1742300262835,1.0552,1895.4,1895.3,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742300263027,2.4266,1895.4,1895.3,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742300263427,2.4266,1895.4,1895.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742300264541,2.4266,1895.4,1895.3,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742300266333,1.3714,1895.4,1895.3,2.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742300266540,1.3803,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742300266731,1.3803,1895.5,1895.4,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742300267232,5.6432,1895.5,1895.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742300267644,5.6432,1895.5,1895.4,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742300267939,5.6432,1895.5,1895.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742300268435,5.6432,1895.5,1895.4,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742300268829,5.6432,1895.5,1895.4,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742300269241,1.05516,1895.4,1895.3,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1742300269433,2.47326,1895.4,1895.3,2.46839]
["bitfinex-derivatives","ETHF0:USTF0",1742300271638,1.4181,1895.4,1895.3,2.46839]
["bitfinex-derivatives","ETHF0:USTF0",1742300271845,2.47326,1895.4,1895.3,2.46839]
["bitfinex-derivatives","ETHF0:USTF0",1742300272239,1.4181,1895.4,1895.3,2.46839]
["bitfinex-derivatives","ETHF0:USTF0",1742300272644,5.64321,1895.5,1895.4,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742300272938,7.06471,1895.5,1895.4,3.17146]
["bitfinex-derivatives","ETHF0:USTF0",1742300273438,1.0551,1895.5,1895.4,3.17142]
["bitfinex-derivatives","ETHF0:USTF0",1742300274235,1.0551,1895.5,1895.4,3.17144]
["bitfinex-derivatives","ETHF0:USTF0",1742300274445,2.47658,1895.6,1895.5,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742300274745,2.47658,1895.6,1895.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742300274944,2.47658,1895.6,1895.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742300275748,2.47658,1895.6,1895.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742300276946,2.47658,1895.6,1895.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742300277146,2.47658,1895.6,1895.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742300277348,2.47658,1895.6,1895.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742300278448,1.4215,1895.6,1895.5,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742300279042,1.4215,1895.6,1895.5,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1742300281745,2.47655,1895.6,1895.5,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1742300281946,1.4215,1895.6,1895.5,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1742300282250,4.6193,1895.7,1895.6,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742300282445,2.46649,1895.7,1895.6,2.41935]
["bitfinex-derivatives","ETHF0:USTF0",1742300283145,3.80289,1895.7,1895.6,2.41935]
["bitfinex-derivatives","ETHF0:USTF0",1742300284440,2.7479,1895.7,1895.6,2.41935]
["bitfinex-derivatives","ETHF0:USTF0",1742300284645,1.00337311,1895.8,1895.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742300284845,1.3666,1895.9,1895.8,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742300285047,1.3666,1895.9,1895.8,3.17144]
["bitfinex-derivatives","ETHF0:USTF0",1742300285555,1.4037,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742300285754,2.7703,1896.0,1895.9,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1742300285946,2.42143,1896.0,1895.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742300286147,3.86183,1896.0,1895.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742300286463,3.86183,1896.0,1895.9,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1742300287151,3.86183,1896.0,1895.9,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742300287347,3.86183,1896.0,1895.8,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742300287647,5.62928,1895.9,1895.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742300288059,5.62928,1895.9,1895.8,2.49164]
["bitfinex-derivatives","ETHF0:USTF0",1742300288563,1.05494,1895.8,1895.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300288749,4.8106,1895.8,1895.7,1.0629154]
["bitfinex-derivatives","ETHF0:USTF0",1742300288942,5.86554,1895.8,1895.7,1.0629154]
["bitfinex-derivatives","ETHF0:USTF0",1742300289151,2.46854,1895.8,1895.7,1.0629154]
["bitfinex-derivatives","ETHF0:USTF0",1742300289347,2.46854,1895.8,1895.7,2.3709154]
["bitfinex-derivatives","ETHF0:USTF0",1742300289545,1.4136,1895.8,1895.7,2.3709154]
["bitfinex-derivatives","ETHF0:USTF0",1742300290955,1.4404,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742300291149,3.93803,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742300291549,3.93803,1896.0,1895.9,1.71608]
["bitfinex-derivatives","ETHF0:USTF0",1742300291856,1.05488,1895.9,1895.8,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1742300292058,2.49768,1895.9,1895.8,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1742300292554,1.4428,1895.9,1895.8,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1742300292756,2.49768,1895.9,1895.8,2.37021]
["bitfinex-derivatives","ETHF0:USTF0",1742300293661,2.49768,1895.9,1895.8,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1742300295050,1.05488,1895.9,1895.8,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1742300295759,2.47848,1895.9,1895.8,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1742300297664,2.47848,1895.9,1895.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742300298065,2.47848,1895.9,1895.8,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1742300301960,1.4236,1895.9,1895.8,2.37024]
["bitfinex-derivatives","ETHF0:USTF0",1742300302468,2.49527,1896.0,1895.9,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742300302769,7.65861,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742300302958,6.32291,1896.1,1896.0,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742300303160,6.32291,1896.1,1896.0,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1742300303563,5.2681,1896.1,1896.0,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1742300304064,5.62437,1896.1,1896.0,3.16793]
["bitfinex-derivatives","ETHF0:USTF0",1742300306865,5.848,1896.2,1896.1,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742300307066,5.848,1896.2,1896.1,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742300307067,2.41231,1896.2,1896.1,2.42927]
["bitfinex-derivatives","ETHF0:USTF0",1742300307771,3.2078,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742300308163,4.5654,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742300308362,2.0332,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742300308762,2.0332,1896.9,1896.8,2.42888]
["bitfinex-derivatives","ETHF0:USTF0",1742300309466,1.05438,1896.8,1896.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300309669,6.59128,1896.8,1896.7,0.0079254]
["bitfinex-derivatives","ETHF0:USTF0",1742300309867,1.05455,1896.5,1896.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742300310060,1.05462,1896.4,1896.3,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1742300310265,3.84542,1896.4,1896.3,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1742300310762,3.84542,1896.4,1896.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742300311072,2.7908,1896.4,1896.3,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1742300311270,3.8454,1896.4,1896.3,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1742300311472,2.7908,1896.4,1896.3,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1742300311669,3.8454,1896.4,1896.3,3.20946]
["bitfinex-derivatives","ETHF0:USTF0",1742300311874,3.8454,1896.4,1896.3,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1742300312573,2.7908,1896.4,1896.3,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1742300313370,3.8454,1896.4,1896.3,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1742300315765,4.26237,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742300315964,5.65567,1896.5,1896.4,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1742300316565,5.65567,1896.5,1896.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742300317372,9.07967,1896.5,1896.4,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742300317577,9.07967,1896.5,1896.4,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1742300319467,8.0251,1896.5,1896.4,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1742300319667,8.0251,1896.5,1896.4,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742300319668,9.07965,1896.5,1896.4,3.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742300320264,5.848,1896.7,1896.5,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1742300320470,3.79435,1896.6,1896.5,2.40622]
["bitfinex-derivatives","ETHF0:USTF0",1742300320772,1.0546,1896.4,1896.3,1.05464]
["bitfinex-derivatives","ETHF0:USTF0",1742300320973,4.2624,1896.4,1896.3,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742300321170,4.2624,1896.4,1896.3,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1742300321669,1.0546,1896.4,1896.3,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1742300322476,2.38599,1896.5,1896.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742300322676,2.38599,1896.5,1896.4,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742300323672,1.4084,1896.6,1896.4,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742300323673,2.46295,1896.6,1896.5,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742300323880,3.86735,1896.6,1896.5,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742300324381,3.86735,1896.6,1896.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742300325377,7.07515,1896.6,1896.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742300326083,7.07515,1896.6,1896.5,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742300332487,5.848,1896.7,1896.6,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742300332688,5.848,1896.7,1896.6,2.46589]
["bitfinex-derivatives","ETHF0:USTF0",1742300332689,6.90247,1896.7,1896.6,2.46589]
["bitfinex-derivatives","ETHF0:USTF0",1742300333187,8.33047,1896.7,1896.6,2.46589]
["bitfinex-derivatives","ETHF0:USTF0",1742300334185,4.26221,1896.8,1896.7,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742300334384,1.0622854,1896.9,1896.8,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742300334691,1.0622854,1896.9,1896.8,1.76208]
["bitfinex-derivatives","ETHF0:USTF0",1742300334990,1.0622854,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300335190,2.4509854,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300336094,1.0622854,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300336502,1.0622554,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300337196,1.0622554,1896.9,1896.8,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742300337399,1.0622554,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300338903,0.0079254,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300339203,1.0622554,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300339399,0.0079254,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300340306,1.0622554,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300340608,0.0079254,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300342602,1.0622554,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300342800,0.0079254,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300344205,1.0622554,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300344398,2.4747554,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300344811,1.4204254,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300345301,2.4747554,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300346405,1.4204254,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300346606,2.4747554,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300346807,1.4204254,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300347105,2.4747554,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300347702,1.4204254,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300347902,1.0622554,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300349511,0.0079254,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300350413,1.0622554,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300350805,0.0079254,1896.9,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300351311,3.1263,1897.0,1896.8,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1742300351312,9.0558,1897.8,1897.1,2.63542]
["bitfinex-derivatives","ETHF0:USTF0",1742300351510,3.2078,1897.6,1897.2,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742300351817,1.0541,1897.3,1897.2,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742300352008,1.0541,1897.3,1897.0,5.84348]
["bitfinex-derivatives","ETHF0:USTF0",1742300352206,1.05414,1897.3,1897.1,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742300352407,2.48804,1897.3,1897.0,5.85138389]
["bitfinex-derivatives","ETHF0:USTF0",1742300352607,1.4339,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742300353206,9.9891,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742300353608,1.05396,1897.6,1897.5,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742300353814,8.6615,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742300354013,2.8135,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742300354218,3.86738,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742300354408,2.8135,1897.7,1897.4,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742300354604,2.48785,1897.6,1897.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742300354817,1.4339,1897.6,1897.5,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742300355004,1.3796,1897.7,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300355209,2.7692,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742300355409,3.82308,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742300356111,2.7692,1897.7,1897.4,5.84281]
["bitfinex-derivatives","ETHF0:USTF0",1742300356315,2.43353,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742300356512,1.3796,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742300358018,1.3796,1897.7,1897.6,4.26174]
["bitfinex-derivatives","ETHF0:USTF0",1742300358319,1.05382,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742300358519,2.39412,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742300358918,1.3403,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742300359317,2.39407,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742300360221,1.3403,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742300364720,1.05383,1897.8,1897.7,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742300365020,5.82712,1897.9,1897.7,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742300365223,1.05383,1897.8,1897.7,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742300365425,4.7733,1897.9,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300365630,1.0539,1897.7,1897.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742300365821,4.4879,1897.7,1897.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742300366022,4.48794,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742300366321,4.48792,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742300366928,1.05396,1897.6,1897.5,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742300367120,2.40896,1897.6,1897.5,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742300367323,1.05399,1897.5,1897.4,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742300368531,1.0541,1897.4,1897.3,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1742300368829,1.05404,1897.5,1897.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1742300369035,4.48804,1897.5,1897.4,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1742300369227,5.89294,1897.5,1897.4,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742300370427,1.05405,1897.4,1897.3,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1742300370729,2.41135,1897.4,1897.3,2.38435]
["bitfinex-derivatives","ETHF0:USTF0",1742300370929,2.41135,1897.4,1897.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742300371321,2.41135,1897.4,1897.3,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742300372728,2.41135,1897.4,1897.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742300372928,2.41135,1897.4,1897.3,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742300375631,1.05405,1897.4,1897.3,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742300375829,4.5298,1897.5,1897.3,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742300376035,11.68399,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742300376624,11.68399,1897.6,1897.5,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1742300376821,5.848,1897.6,1897.5,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1742300377335,5.848,1897.6,1897.5,3.15209]
["bitfinex-derivatives","ETHF0:USTF0",1742300377826,5.848,1897.6,1897.5,6.35989]
["bitfinex-derivatives","ETHF0:USTF0",1742300378829,3.428,1897.9,1897.5,7.94086]
["bitfinex-derivatives","ETHF0:USTF0",1742300379033,4.48182,1897.9,1897.8,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742300379534,1.77825,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742300379736,9.0558,1898.1,1897.8,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742300380035,9.0558,1898.1,1897.9,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742300380036,4.2615,1898.1,1897.9,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742300380241,3.2078,1898.1,1897.9,1.05373]
["bitfinex-derivatives","ETHF0:USTF0",1742300380429,4.2615,1898.1,1897.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742300380736,3.2078,1898.1,1897.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742300380939,1.05377,1898.0,1897.9,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742300381129,2.38817,1898.0,1897.9,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742300381434,1.05377,1898.0,1897.9,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742300381644,5.5959,1898.1,1898.0,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742300382236,4.5422,1898.1,1898.0,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742300382643,5.83215,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742300382831,7.19545,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742300383234,1.05366,1898.1,1898.0,1.06156389]
["bitfinex-derivatives","ETHF0:USTF0",1742300383542,7.19545,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742300384350,3.76545,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742300385140,1.05382,1897.9,1897.8,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742300385742,1.05388,1897.7,1897.6,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1742300385944,1.05388,1897.7,1897.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742300386243,0.7232,1897.8,1897.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742300386244,1.05394,1897.6,1897.5,2.42384389]
["bitfinex-derivatives","ETHF0:USTF0",1742300387947,1.05394,1897.6,1897.5,1.36990389]
["bitfinex-derivatives","ETHF0:USTF0",1742300388343,2.45694,1897.6,1897.5,1.36990389]
["bitfinex-derivatives","ETHF0:USTF0",1742300388547,2.45694,1897.6,1897.5,2.42389389]
["bitfinex-derivatives","ETHF0:USTF0",1742300389239,1.71732,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742300389641,1.05394,1897.6,1897.5,2.42386389]
["bitfinex-derivatives","ETHF0:USTF0",1742300389838,1.05394,1897.6,1897.5,2.42389389]
["bitfinex-derivatives","ETHF0:USTF0",1742300390238,2.37944,1897.6,1897.5,1.36990389]
["bitfinex-derivatives","ETHF0:USTF0",1742300390437,2.37944,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300392650,5.80744,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300393539,5.80744,1897.6,1897.5,1.06189389]
["bitfinex-derivatives","ETHF0:USTF0",1742300393946,4.48194,1897.6,1897.5,1.06189389]
["bitfinex-derivatives","ETHF0:USTF0",1742300395947,4.48194,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300396154,4.48194,1897.6,1897.5,1.06189389]
["bitfinex-derivatives","ETHF0:USTF0",1742300396647,1.05394,1897.6,1897.5,1.06189389]
["bitfinex-derivatives","ETHF0:USTF0",1742300398047,8.98962,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742300398252,6.90192,1897.7,1897.6,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742300398753,1.05388,1897.7,1897.6,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742300399248,1.06171219,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742300399456,1.06171219,1897.8,1897.7,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1742300399655,0.00783219,1897.8,1897.7,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1742300399853,1.06166219,1897.8,1897.7,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1742300400055,1.06166219,1897.8,1897.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742300400453,7.69546219,1897.8,1897.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742300400654,1.05394,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300400852,1.05394,1897.6,1897.5,2.43599389]
["bitfinex-derivatives","ETHF0:USTF0",1742300401156,1.05394,1897.6,1897.5,1.38200389]
["bitfinex-derivatives","ETHF0:USTF0",1742300401349,2.48274,1897.6,1897.5,1.38200389]
["bitfinex-derivatives","ETHF0:USTF0",1742300401749,8.33074,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300401948,11.75874,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300402148,11.75874,1897.6,1897.5,1.38200389]
["bitfinex-derivatives","ETHF0:USTF0",1742300402954,11.75874,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300403560,14.96654,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300410266,14.95854,1897.6,1897.5,1.40810389]
["bitfinex-derivatives","ETHF0:USTF0",1742300412468,14.95854,1897.6,1897.3,1.72989]
["bitfinex-derivatives","ETHF0:USTF0",1742300412469,1.05416,1897.3,1897.1,2.63554]
["bitfinex-derivatives","ETHF0:USTF0",1742300412767,1.05416,1897.3,1897.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1742300412961,2.39316,1897.3,1897.2,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1742300413161,1.05416,1897.3,1897.2,3.13749]
["bitfinex-derivatives","ETHF0:USTF0",1742300415461,1.05416,1897.3,1897.2,2.45429]
["bitfinex-derivatives","ETHF0:USTF0",1742300415662,3.06136,1897.3,1897.2,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742300416063,1.05416,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300416263,5.87476,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300416669,1.05433,1896.9,1896.8,4.26214]
["bitfinex-derivatives","ETHF0:USTF0",1742300416863,1.05433,1896.9,1896.8,5.63794]
["bitfinex-derivatives","ETHF0:USTF0",1742300417056,2.45293,1896.9,1896.8,5.63794]
["bitfinex-derivatives","ETHF0:USTF0",1742300417866,2.45293,1896.9,1896.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742300419264,3.16583,1896.9,1896.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1742300419666,3.16583,1896.9,1896.8,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1742300421270,3.16583,1896.9,1896.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1742300421673,3.16583,1896.9,1896.8,3.83798]
["bitfinex-derivatives","ETHF0:USTF0",1742300421971,3.16583,1896.9,1896.8,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1742300422174,3.16583,1896.9,1896.8,1.3724827]
["bitfinex-derivatives","ETHF0:USTF0",1742300422175,6.37363,1896.9,1896.8,1.3724827]
["bitfinex-derivatives","ETHF0:USTF0",1742300422373,1.05438,1896.8,1896.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300422670,4.47338,1896.8,1896.7,1.06234389]
["bitfinex-derivatives","ETHF0:USTF0",1742300423976,4.47338,1896.8,1896.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300424975,5.78808,1896.8,1896.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300425479,5.78808,1896.8,1896.7,1.44060389]
["bitfinex-derivatives","ETHF0:USTF0",1742300429979,5.78808,1896.8,1896.7,2.49504389]
["bitfinex-derivatives","ETHF0:USTF0",1742300430168,5.78808,1896.8,1896.7,1.44060389]
["bitfinex-derivatives","ETHF0:USTF0",1742300430372,5.78808,1896.8,1896.7,2.49504389]
["bitfinex-derivatives","ETHF0:USTF0",1742300430879,5.78808,1896.8,1896.7,1.44060389]
["bitfinex-derivatives","ETHF0:USTF0",1742300434083,5.78808,1896.8,1896.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300434580,5.78808,1896.8,1896.7,1.06234389]
["bitfinex-derivatives","ETHF0:USTF0",1742300434779,5.78808,1896.8,1896.7,0.66730389]
["bitfinex-derivatives","ETHF0:USTF0",1742300435083,5.78808,1896.8,1896.7,1.72174389]
["bitfinex-derivatives","ETHF0:USTF0",1742300435279,5.78808,1896.8,1896.7,3.12004389]
["bitfinex-derivatives","ETHF0:USTF0",1742300435583,5.78808,1896.8,1896.7,2.06560389]
["bitfinex-derivatives","ETHF0:USTF0",1742300436082,5.78808,1896.8,1896.7,3.12004389]
["bitfinex-derivatives","ETHF0:USTF0",1742300436278,5.78808,1896.8,1896.7,2.06560389]
["bitfinex-derivatives","ETHF0:USTF0",1742300436475,4.47338,1896.8,1896.7,3.12004389]
["bitfinex-derivatives","ETHF0:USTF0",1742300437078,1.05438,1896.8,1896.7,3.12004389]
["bitfinex-derivatives","ETHF0:USTF0",1742300437281,6.90232,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742300437482,10.32332,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742300437678,8.24222,1897.0,1896.9,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1742300437879,5.848,1897.0,1896.9,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1742300438081,6.90227,1897.0,1896.9,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1742300438783,8.24217,1897.0,1896.9,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1742300439187,8.24217,1897.0,1896.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742300439792,2.39417,1897.0,1896.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742300440289,2.39417,1897.0,1896.9,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1742300441189,1.05427,1897.1,1897.0,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1742300441491,1.05427,1897.1,1897.0,3.16545]
["bitfinex-derivatives","ETHF0:USTF0",1742300441794,2.37807,1897.1,1897.0,3.16545]
["bitfinex-derivatives","ETHF0:USTF0",1742300443792,2.37807,1897.1,1897.0,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742300443980,2.37807,1897.1,1897.0,3.16547]
["bitfinex-derivatives","ETHF0:USTF0",1742300444401,1.05427,1897.1,1897.0,3.16547]
["bitfinex-derivatives","ETHF0:USTF0",1742300444583,5.8432,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742300444792,2.42616,1897.2,1897.1,2.37761]
["bitfinex-derivatives","ETHF0:USTF0",1742300446085,1.372,1897.2,1897.1,2.37761]
["bitfinex-derivatives","ETHF0:USTF0",1742300446379,1.05409,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742300446590,5.85649,1897.4,1897.3,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742300446980,5.85649,1897.4,1897.3,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1742300448098,2.63527,1897.3,1897.1,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742300448297,1.05421,1897.2,1897.1,2.44427]
["bitfinex-derivatives","ETHF0:USTF0",1742300448495,2.44061,1897.2,1897.1,2.44427]
["bitfinex-derivatives","ETHF0:USTF0",1742300449792,2.44061,1897.2,1897.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742300449993,3.14001,1897.2,1897.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742300451091,3.14001,1897.2,1897.1,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1742300451288,6.55501,1897.2,1897.1,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1742300451997,6.55501,1897.2,1897.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742300453592,1.05421,1897.1,1897.0,4.26202]
["bitfinex-derivatives","ETHF0:USTF0",1742300453795,2.46441,1897.1,1897.0,4.26202]
["bitfinex-derivatives","ETHF0:USTF0",1742300454294,2.46441,1897.1,1897.0,5.58352]
["bitfinex-derivatives","ETHF0:USTF0",1742300461698,5.848,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742300462104,5.848,1897.3,1897.2,3.08236]
["bitfinex-derivatives","ETHF0:USTF0",1742300462399,6.90197,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742300462595,10.30897,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742300462998,1.4051,1897.7,1897.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1742300463201,3.41583219,1897.8,1897.7,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742300463899,3.41583219,1897.8,1897.7,3.07758]
["bitfinex-derivatives","ETHF0:USTF0",1742300464102,0.00783219,1897.8,1897.7,3.07758]
["bitfinex-derivatives","ETHF0:USTF0",1742300464993,0.00783219,1897.8,1897.7,6.48758]
["bitfinex-derivatives","ETHF0:USTF0",1742300465300,1.05364,1898.2,1897.7,6.48758]
["bitfinex-derivatives","ETHF0:USTF0",1742300465301,4.4636,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742300465501,3.41,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742300465902,4.7523,1898.2,1898.1,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742300466103,4.7523,1898.2,1898.1,2.38056]
["bitfinex-derivatives","ETHF0:USTF0",1742300466408,5.8059,1898.2,1898.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742300467001,5.8059,1898.2,1898.1,2.38056]
["bitfinex-derivatives","ETHF0:USTF0",1742300467201,4.7523,1898.2,1898.1,2.38056]
["bitfinex-derivatives","ETHF0:USTF0",1742300467711,5.8059,1898.2,1898.1,2.38056]
["bitfinex-derivatives","ETHF0:USTF0",1742300467908,1.3423,1898.2,1898.1,2.38056]
["bitfinex-derivatives","ETHF0:USTF0",1742300468208,1.06150389,1898.3,1898.1,2.38056]
["bitfinex-derivatives","ETHF0:USTF0",1742300468397,1.06150389,1898.3,1898.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742300468802,2.46030389,1898.3,1898.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742300469007,2.46030389,1898.3,1898.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742300469904,2.46030389,1898.3,1898.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742300470104,2.46030389,1898.3,1898.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742300470299,2.46030389,1898.3,1898.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742300470809,2.46030389,1898.3,1898.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742300471811,2.46030389,1898.3,1898.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742300472607,1.40670389,1898.3,1898.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742300472809,2.46025389,1898.3,1898.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742300473204,0.00790389,1898.3,1898.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742300473609,1.06145389,1898.3,1898.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742300474007,0.00790389,1898.3,1898.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742300474612,1.39780389,1898.3,1898.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742300475611,2.45135389,1898.3,1898.2,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742300476413,1.39780389,1898.3,1898.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742300476908,2.45135389,1898.3,1898.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742300477313,1.39780389,1898.3,1898.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742300477512,0.00790389,1898.3,1898.2,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742300478206,0.00790389,1898.3,1898.0,6.53849389]
["bitfinex-derivatives","ETHF0:USTF0",1742300478207,1.05366,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300478407,7.67546,1898.1,1898.0,1.42150389]
["bitfinex-derivatives","ETHF0:USTF0",1742300478806,8.38866,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300479121,9.73206,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300480111,50.53206,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300481415,50.53206,1898.1,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300481416,1.05388,1897.7,1897.6,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742300481614,1.05388,1897.7,1897.6,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742300481908,1.05388,1897.7,1897.6,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1742300482114,3.13668,1897.7,1897.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742300482308,3.13668,1897.7,1897.6,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1742300482812,3.13668,1897.7,1897.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742300483114,3.13668,1897.7,1897.6,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1742300483725,3.13668,1897.7,1897.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742300483918,1.05394,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300484113,9.01394,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300484314,5.80614,1897.6,1897.5,1.06189389]
["bitfinex-derivatives","ETHF0:USTF0",1742300484518,5.80614,1897.6,1897.5,2.49869389]
["bitfinex-derivatives","ETHF0:USTF0",1742300484519,4.7522,1897.6,1897.5,2.49869389]
["bitfinex-derivatives","ETHF0:USTF0",1742300485022,5.80614,1897.6,1897.5,2.49869389]
["bitfinex-derivatives","ETHF0:USTF0",1742300485622,5.80614,1897.6,1897.5,1.44470389]
["bitfinex-derivatives","ETHF0:USTF0",1742300486323,5.80614,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300488119,11.73879201,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300488320,1.05416,1897.2,1897.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742300488519,4.46816,1897.2,1897.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742300489320,5.80606,1897.2,1897.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742300490838,1.05421,1897.1,1897.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300491134,2.39211,1897.1,1897.0,1.37760389]
["bitfinex-derivatives","ETHF0:USTF0",1742300491335,3.04921,1897.1,1897.0,1.37760389]
["bitfinex-derivatives","ETHF0:USTF0",1742300492935,3.04921,1897.1,1897.0,2.43187389]
["bitfinex-derivatives","ETHF0:USTF0",1742300493334,3.414,1897.2,1897.1,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742300493635,4.46821,1897.2,1897.1,3.76141]
["bitfinex-derivatives","ETHF0:USTF0",1742300494232,1.05421,1897.2,1897.1,3.76141]
["bitfinex-derivatives","ETHF0:USTF0",1742300494432,4.47221,1897.2,1897.1,3.76141]
["bitfinex-derivatives","ETHF0:USTF0",1742300495940,9.82335389,1897.3,1897.2,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742300496241,9.82335389,1897.3,1897.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742300496840,5.90065389,1897.3,1897.2,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1742300497038,4.47905389,1897.3,1897.2,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1742300499545,5.92125389,1897.3,1897.2,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1742300500343,5.92125389,1897.3,1897.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742300506446,5.92125389,1897.3,1897.2,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1742300506839,9.12905389,1897.3,1897.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742300518249,9.12905389,1897.3,1897.2,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1742300518750,9.12905389,1897.3,1897.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742300520055,9.12905389,1897.3,1897.2,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1742300520648,9.12905389,1897.3,1897.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742300520844,9.12905389,1897.3,1897.2,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1742300521251,9.12905389,1897.3,1897.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742300522350,5.92125389,1897.3,1897.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742300522560,5.92125389,1897.3,1897.2,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1742300524458,5.90025389,1897.3,1897.2,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1742300525955,0.00790389,1897.3,1897.2,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1742300526153,4.44998,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742300526355,5.87978,1897.6,1897.5,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742300526955,5.87978,1897.6,1897.5,3.15009]
["bitfinex-derivatives","ETHF0:USTF0",1742300527550,2.48378,1897.6,1897.5,3.15009]
["bitfinex-derivatives","ETHF0:USTF0",1742300527755,4.44998,1897.6,1897.5,3.15009]
["bitfinex-derivatives","ETHF0:USTF0",1742300527954,4.44994,1897.6,1897.5,3.15009]
["bitfinex-derivatives","ETHF0:USTF0",1742300528158,4.26962389,1897.7,1897.6,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742300528362,4.45782389,1897.7,1897.6,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1742300529557,0.00790389,1897.7,1897.6,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1742300529765,0.00790389,1897.7,1897.6,5.66774]
["bitfinex-derivatives","ETHF0:USTF0",1742300531759,6.90175,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742300531960,1.05375,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742300532467,1.05375,1898.0,1897.9,1.48512154]
["bitfinex-derivatives","ETHF0:USTF0",1742300532658,1.05375,1898.0,1897.9,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1742300533366,2.43605,1898.0,1897.9,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1742300533567,1.05377,1897.9,1897.8,2.38429]
["bitfinex-derivatives","ETHF0:USTF0",1742300533769,3.13567,1897.9,1897.8,2.38429]
["bitfinex-derivatives","ETHF0:USTF0",1742300534955,3.13567,1897.9,1897.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742300536070,6.53067,1897.9,1897.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742300536569,6.53067,1897.9,1897.8,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742300536770,5.83107,1897.9,1897.8,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742300540372,1.05377,1897.9,1897.8,2.38433]
["bitfinex-derivatives","ETHF0:USTF0",1742300540562,6.48456,1898.0,1897.9,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742300540765,6.48456,1898.0,1897.9,3.14517]
["bitfinex-derivatives","ETHF0:USTF0",1742300540967,4.44871,1898.0,1897.9,3.14517]
["bitfinex-derivatives","ETHF0:USTF0",1742300541165,0.00790389,1898.1,1898.0,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742300541470,1.05357,1898.3,1898.2,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742300541660,53.10752,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742300541867,6.45952,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742300542172,3.06452,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742300542762,3.06452,1898.4,1898.3,2.43465]
["bitfinex-derivatives","ETHF0:USTF0",1742300543163,45.25638389,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742300543363,46.57888389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300543564,5.77888389,1898.5,1898.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742300543764,5.77888389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300546171,5.77888389,1898.5,1898.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742300546363,6.47558389,1898.5,1898.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742300547378,6.47558389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300547577,6.47558389,1898.5,1898.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742300547773,6.47558389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300548465,6.47558389,1898.5,1898.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742300548977,6.47558389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300549379,2.02710389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300549674,1.33040389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300549879,2.38384389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300550481,1.06134389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300551477,0.00790389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300552278,1.06134389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300553182,0.00790389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300557186,1.06134389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300557492,2.50174389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300557690,2.50174389,1898.5,1898.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742300557994,2.50174389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300559383,2.50174389,1898.5,1898.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742300559584,2.50174389,1898.5,1898.4,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742300560399,1.05355,1898.3,1898.2,1.06149389]
["bitfinex-derivatives","ETHF0:USTF0",1742300560688,3.14824,1898.4,1898.3,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742300561687,3.14824,1898.4,1898.3,2.48975]
["bitfinex-derivatives","ETHF0:USTF0",1742300564400,2.0947,1898.4,1898.3,2.48975]
["bitfinex-derivatives","ETHF0:USTF0",1742300564592,2.45669,1898.4,1898.3,3.20685]
["bitfinex-derivatives","ETHF0:USTF0",1742300565201,1.4032,1898.4,1898.3,3.20685]
["bitfinex-derivatives","ETHF0:USTF0",1742300565401,2.45669,1898.4,1898.3,3.20685]
["bitfinex-derivatives","ETHF0:USTF0",1742300568400,4.07120389,1898.5,1898.4,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742300568700,6.53574389,1898.5,1898.4,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742300569798,5.48230389,1898.5,1898.4,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742300570203,2.08830389,1898.5,1898.4,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742300570403,0.00790389,1898.5,1898.4,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742300570606,0.00790389,1898.5,1898.4,3.01869]
["bitfinex-derivatives","ETHF0:USTF0",1742300572309,6.0911,1898.7,1898.6,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742300572710,3.75043,1898.7,1898.6,3.08888]
["bitfinex-derivatives","ETHF0:USTF0",1742300575419,1.9773,1898.7,1898.6,3.08888]
["bitfinex-derivatives","ETHF0:USTF0",1742300575708,1.3505,1898.8,1898.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1742300576008,1.3922,1898.9,1898.8,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742300576208,40.8,1899.0,1898.9,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742300576414,40.8,1899.0,1898.9,3.20392]
["bitfinex-derivatives","ETHF0:USTF0",1742300576716,6.49794,1899.1,1899.0,1.05316]
["bitfinex-derivatives","ETHF0:USTF0",1742300576902,6.49794,1899.1,1899.0,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1742300577105,47.29794,1899.1,1899.0,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1742300578316,42.8518,1899.1,1899.0,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1742300578510,44.193,1899.1,1899.0,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1742300579107,45.2461,1899.1,1899.0,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1742300579501,40.8,1899.1,1899.0,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1742300579703,3.08809,1899.2,1899.1,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742300579907,1.74399,1899.2,1899.1,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742300580107,42.54399,1899.2,1899.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742300580409,42.54399,1899.2,1899.1,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742300580710,42.54399,1899.2,1899.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742300581609,42.54399,1899.2,1899.1,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742300582108,5.16681,1899.3,1899.2,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1742300582308,5.16681,1899.3,1899.2,3.08865]
["bitfinex-derivatives","ETHF0:USTF0",1742300584511,5.10945,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742300584712,5.10945,1899.4,1899.3,2.45449]
["bitfinex-derivatives","ETHF0:USTF0",1742300584915,45.90945,1899.4,1899.3,2.45449]
["bitfinex-derivatives","ETHF0:USTF0",1742300585214,5.10944,1899.4,1899.3,2.45449]
["bitfinex-derivatives","ETHF0:USTF0",1742300585415,4.0565,1899.4,1899.3,2.45449]
["bitfinex-derivatives","ETHF0:USTF0",1742300585818,45.95173,1899.5,1899.4,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742300586019,45.95173,1899.5,1899.4,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1742300586217,4.0988,1899.5,1899.4,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1742300586412,5.15168,1899.5,1899.4,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1742300586718,45.95168,1899.5,1899.4,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1742300587022,42.55868,1899.5,1899.4,2.45444]
["bitfinex-derivatives","ETHF0:USTF0",1742300587216,1.71015,1899.6,1899.5,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742300587519,5.82015,1899.6,1899.5,2.46578]
["bitfinex-derivatives","ETHF0:USTF0",1742300587925,5.82015,1899.6,1899.5,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742300588928,4.42774378,1899.6,1899.5,2.46578]
["bitfinex-derivatives","ETHF0:USTF0",1742300589121,2.63173,1899.9,1899.5,2.46578]
["bitfinex-derivatives","ETHF0:USTF0",1742300589122,5.52578442,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742300589324,1.05277,1899.8,1899.7,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742300589621,1.05268,1899.9,1899.8,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1742300589819,6.5998,1900.0,1899.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742300590018,1.72652,1899.8,1899.7,2.46563]
["bitfinex-derivatives","ETHF0:USTF0",1742300590220,4.44461,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742300590420,1.05266,1899.9,1899.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742300590616,1.05266,1899.9,1899.8,2.38058]
["bitfinex-derivatives","ETHF0:USTF0",1742300590922,4.0658,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742300591216,7.2736,1900.1,1899.6,3.71204285]
["bitfinex-derivatives","ETHF0:USTF0",1742300591417,1.05272,1899.8,1899.7,2.38067]
["bitfinex-derivatives","ETHF0:USTF0",1742300591817,4.44969,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742300592415,4.44969,1899.9,1899.8,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742300592719,4.44969,1899.9,1899.8,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1742300592915,3.397,1899.9,1899.8,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1742300593124,0.6738,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742300593424,1.72635,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742300593617,0.6738,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742300593811,42.52635,1900.1,1900.0,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742300594015,1.72635,1900.1,1900.0,2.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742300594515,1.72635,1900.1,1900.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742300595121,0.6738,1900.1,1899.8,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1742300595328,1.05271,1899.9,1899.8,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1742300595520,1.05272,1899.8,1899.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742300595822,1.74502,1899.8,1899.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742300596125,1.74502,1899.8,1899.7,2.41557]
["bitfinex-derivatives","ETHF0:USTF0",1742300597807,0.6738,1900.1,1899.7,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1742300598013,4.45664,1900.0,1899.9,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742300598217,4.45664,1900.0,1899.9,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1742300598623,4.45664,1900.0,1899.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742300598822,1.05266,1899.9,1899.8,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742300599022,1.05266,1899.9,1899.8,2.38178]
["bitfinex-derivatives","ETHF0:USTF0",1742300599323,2.48266,1899.9,1899.8,2.38178]
["bitfinex-derivatives","ETHF0:USTF0",1742300600223,4.45665,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742300600421,5.88665,1900.0,1899.9,2.38176]
["bitfinex-derivatives","ETHF0:USTF0",1742300601324,4.834,1900.0,1899.9,2.38176]
["bitfinex-derivatives","ETHF0:USTF0",1742300601522,4.834,1900.0,1899.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742300601523,5.88661,1900.0,1899.9,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742300602421,5.88661,1900.0,1899.9,2.38176]
["bitfinex-derivatives","ETHF0:USTF0",1742300602624,1.43,1900.0,1899.9,2.38176]
["bitfinex-derivatives","ETHF0:USTF0",1742300602820,5.89361,1900.0,1899.9,2.38176]
["bitfinex-derivatives","ETHF0:USTF0",1742300603215,1.05269,1899.9,1899.8,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742300603416,2.48979,1899.9,1899.8,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1742300603818,1.05263,1900.0,1899.9,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742300604021,2.48973,1900.0,1899.9,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742300605824,1.05266,1899.9,1899.8,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1742300606027,2.43166,1899.9,1899.8,2.47246]
["bitfinex-derivatives","ETHF0:USTF0",1742300606726,2.43166,1899.9,1899.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742300607419,3.10366,1899.9,1899.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742300607729,6.52166,1899.9,1899.8,2.47252]
["bitfinex-derivatives","ETHF0:USTF0",1742300608227,6.52166,1899.9,1899.8,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742300608823,1.05277,1899.7,1899.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742300609023,1.05277,1899.7,1899.6,2.43527]
["bitfinex-derivatives","ETHF0:USTF0",1742300609433,1.4486,1899.7,1899.6,2.43527]
["bitfinex-derivatives","ETHF0:USTF0",1742300609625,1.71484,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742300609820,3.16344,1899.8,1899.7,2.43527]
["bitfinex-derivatives","ETHF0:USTF0",1742300610726,4.09,1899.9,1899.8,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1742300610926,4.09,1899.9,1899.8,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1742300610927,5.91926,1899.9,1899.8,2.43522]
["bitfinex-derivatives","ETHF0:USTF0",1742300611126,4.8666,1899.9,1899.8,3.11482]
["bitfinex-derivatives","ETHF0:USTF0",1742300611427,5.15605,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742300611627,6.48365,1900.0,1899.9,3.10306]
["bitfinex-derivatives","ETHF0:USTF0",1742300611831,2.013,1900.0,1899.9,3.10306]
["bitfinex-derivatives","ETHF0:USTF0",1742300612029,6.90059,1900.1,1900.0,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742300612229,1.05259,1900.1,1900.0,2.42231]
["bitfinex-derivatives","ETHF0:USTF0",1742300612418,2.38013,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1742300612623,1.05253,1900.2,1900.1,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1742300613034,2.38005,1900.3,1900.2,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742300613326,4.5501,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1742300613327,3.2078,1900.4,1900.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1742300613930,5.2316,1900.6,1900.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742300614134,5.2316,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742300614325,4.0789,1900.7,1900.3,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1742300614534,1.05228,1900.6,1900.5,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742300614929,1.05228,1900.6,1900.5,1.71943]
["bitfinex-derivatives","ETHF0:USTF0",1742300615234,2.50096,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742300615429,40.8,1901.2,1900.6,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1742300615621,2.62972,1901.3,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300615934,0.6987,1901.7,1900.5,5.92851]
["bitfinex-derivatives","ETHF0:USTF0",1742300615935,2.63028,1900.9,1900.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1742300616127,3.2078,1900.9,1900.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300616332,1.05218,1900.8,1900.7,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1742300616532,1.05218,1900.8,1900.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742300616835,1.05222,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742300617034,1.05222,1900.7,1900.6,2.46537]
["bitfinex-derivatives","ETHF0:USTF0",1742300617229,1.05227,1900.6,1900.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742300617534,1.05233,1900.5,1900.4,2.43415]
["bitfinex-derivatives","ETHF0:USTF0",1742300617732,4.1903,1900.7,1900.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1742300617934,5.24257,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742300618333,1.05227,1900.7,1900.6,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742300618539,4.2449,1900.9,1900.8,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742300618839,4.1983,1901.1,1900.8,5.83819]
["bitfinex-derivatives","ETHF0:USTF0",1742300619131,1.3914,1901.0,1900.9,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1742300619529,44.344,1901.1,1901.0,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742300619737,45.7354,1901.1,1901.0,3.14145]
["bitfinex-derivatives","ETHF0:USTF0",1742300620136,42.1914,1901.1,1901.0,3.14145]
["bitfinex-derivatives","ETHF0:USTF0",1742300620331,42.1914,1901.1,1901.0,6.34925]
["bitfinex-derivatives","ETHF0:USTF0",1742300620638,1.3914,1901.1,1901.0,6.34925]
["bitfinex-derivatives","ETHF0:USTF0",1742300621131,1.3914,1901.1,1901.0,3.14145]
["bitfinex-derivatives","ETHF0:USTF0",1742300621332,2.4434,1901.1,1901.0,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742300621534,1.3914,1901.1,1901.0,3.14145]
["bitfinex-derivatives","ETHF0:USTF0",1742300621723,2.4434,1901.1,1901.0,3.14145]
["bitfinex-derivatives","ETHF0:USTF0",1742300621927,40.8,1901.2,1901.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742300622226,40.8,1901.2,1901.1,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742300622227,42.2036,1901.2,1901.1,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742300622634,2.45554,1901.2,1901.1,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742300622939,2.45554,1901.2,1901.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742300623239,43.25554,1901.2,1901.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742300623631,42.2036,1901.2,1901.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742300623826,43.25554,1901.2,1901.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742300624033,1.4036,1901.2,1901.1,2.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742300624333,3.2078,1901.6,1901.3,1.05184]
["bitfinex-derivatives","ETHF0:USTF0",1742300624535,1.05189,1901.3,1901.1,4.25976]
["bitfinex-derivatives","ETHF0:USTF0",1742300624834,3.557,1901.4,1901.1,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1742300625138,4.60888,1901.4,1901.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742300625438,1.05189,1901.3,1901.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742300625632,3.557,1901.4,1901.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742300625935,4.2706,1901.4,1901.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742300626134,1.05189,1901.3,1901.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742300627134,1.05194,1901.2,1901.1,5.66688]
["bitfinex-derivatives","ETHF0:USTF0",1742300627432,1.05193,1901.3,1901.1,7.02428]
["bitfinex-derivatives","ETHF0:USTF0",1742300627634,1.75173,1901.3,1901.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742300627846,0.6998,1901.3,1901.2,2.40934]
["bitfinex-derivatives","ETHF0:USTF0",1742300628043,5.31946,1901.4,1901.2,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742300628235,6.01926,1901.4,1901.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742300628938,5.848,1901.8,1901.3,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742300629131,0.7254,1901.7,1901.3,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742300629338,1.05178,1901.5,1901.4,3.11152]
["bitfinex-derivatives","ETHF0:USTF0",1742300629740,44.355,1901.6,1901.4,3.11152]
["bitfinex-derivatives","ETHF0:USTF0",1742300629940,45.40672,1901.6,1901.5,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742300630430,1.05183,1901.4,1901.1,7.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742300630627,1.05183,1901.4,1901.3,4.25965]
["bitfinex-derivatives","ETHF0:USTF0",1742300630836,1.05183,1901.4,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300631139,1.0518,1901.5,1901.4,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742300631333,1.0518,1901.5,1901.4,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1742300631535,1.05164,1901.8,1901.4,7.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742300631736,3.2078,1901.9,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742300631946,45.05935,1901.9,1901.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742300632144,45.05935,1901.9,1901.8,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1742300632330,1.05155,1901.9,1901.8,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1742300632541,1.05155,1902.0,1901.8,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1742300632737,1.0515,1902.0,1901.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742300633136,48.0926,1902.1,1901.6,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1742300633336,1.05161,1901.8,1901.7,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1742300633540,1.05166,1901.7,1901.6,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1742300633845,1.05178,1901.5,1901.4,4.25963]
["bitfinex-derivatives","ETHF0:USTF0",1742300634044,0.7205,1901.6,1901.4,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742300634236,1.77222,1901.6,1901.5,2.42038]
["bitfinex-derivatives","ETHF0:USTF0",1742300634436,1.77222,1901.6,1901.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742300634636,1.77222,1901.6,1901.5,2.42038]
["bitfinex-derivatives","ETHF0:USTF0",1742300634831,1.77222,1901.6,1901.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742300635444,1.77222,1901.6,1901.5,2.42038]
["bitfinex-derivatives","ETHF0:USTF0",1742300636145,1.77222,1901.6,1901.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742300636547,1.77222,1901.6,1901.5,2.42038]
["bitfinex-derivatives","ETHF0:USTF0",1742300636741,4.6397,1901.7,1901.6,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1742300637044,4.6397,1901.7,1901.6,2.45748]
["bitfinex-derivatives","ETHF0:USTF0",1742300637242,4.6397,1901.7,1901.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742300637849,5.3582,1901.7,1901.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742300638050,1.05178,1901.5,1901.4,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1742300638247,1.05176,1901.6,1901.5,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1742300638450,1.05178,1901.5,1901.4,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1742300638650,1.05178,1901.5,1901.4,4.25958]
["bitfinex-derivatives","ETHF0:USTF0",1742300639351,5.83669,1902.0,1901.4,10.78735]
["bitfinex-derivatives","ETHF0:USTF0",1742300639653,1.05168,1901.7,1901.6,4.25947]
["bitfinex-derivatives","ETHF0:USTF0",1742300640247,1.3931,1901.8,1901.7,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742300640447,2.44471,1901.8,1901.7,3.09096]
["bitfinex-derivatives","ETHF0:USTF0",1742300640749,1.3931,1901.8,1901.7,3.09096]
["bitfinex-derivatives","ETHF0:USTF0",1742300640953,2.44471,1901.8,1901.7,3.09096]
["bitfinex-derivatives","ETHF0:USTF0",1742300641255,1.3931,1901.8,1901.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742300641455,1.05166,1901.8,1901.7,2.45416]
["bitfinex-derivatives","ETHF0:USTF0",1742300642254,1.05155,1901.9,1901.8,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742300642549,3.2078,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742300642550,1.0515,1902.0,1901.9,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742300642750,41.8515,1902.0,1901.9,1.77445]
["bitfinex-derivatives","ETHF0:USTF0",1742300642947,1.0515,1902.0,1901.9,3.17695]
["bitfinex-derivatives","ETHF0:USTF0",1742300643154,4.64549,1902.1,1902.0,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1742300643356,1.05149,1902.1,1902.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1742300643555,41.85149,1902.1,1902.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1742300643852,1.0515,1902.0,1901.9,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742300644049,1.0515,1902.0,1901.9,2.45401]
["bitfinex-derivatives","ETHF0:USTF0",1742300644650,40.8,1902.1,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300644951,2.62927,1901.7,1901.1,2.62998]
["bitfinex-derivatives","ETHF0:USTF0",1742300645151,7.55331,1901.6,1901.2,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742300645346,1.05197,1901.2,1901.0,3.87640389]
["bitfinex-derivatives","ETHF0:USTF0",1742300645552,1.05191,1901.3,1901.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742300645755,1.05194,1901.2,1901.1,2.44255]
["bitfinex-derivatives","ETHF0:USTF0",1742300646258,3.608,1901.4,1901.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742300646259,1.05193,1901.3,1901.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742300646649,1.05194,1901.2,1901.1,2.44256]
["bitfinex-derivatives","ETHF0:USTF0",1742300646849,1.052,1901.1,1901.0,1.05991389]
["bitfinex-derivatives","ETHF0:USTF0",1742300647061,1.7581,1901.1,1901.0,4.26771389]
["bitfinex-derivatives","ETHF0:USTF0",1742300647270,0.7061,1901.1,1901.0,4.26771389]
["bitfinex-derivatives","ETHF0:USTF0",1742300647467,1.7581,1901.1,1901.0,4.26771389]
["bitfinex-derivatives","ETHF0:USTF0",1742300647672,1.7581,1901.1,1901.0,1.05991389]
["bitfinex-derivatives","ETHF0:USTF0",1742300648466,1.7581,1901.1,1901.0,2.48961389]
["bitfinex-derivatives","ETHF0:USTF0",1742300650070,1.7581,1901.1,1901.0,1.43760389]
["bitfinex-derivatives","ETHF0:USTF0",1742300650373,1.7581,1901.1,1901.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300650869,1.05216,1900.8,1900.7,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1742300651067,4.65016,1900.8,1900.7,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1742300651370,4.65016,1900.8,1900.7,4.55388]
["bitfinex-derivatives","ETHF0:USTF0",1742300651571,4.65016,1900.8,1900.7,5.94968]
["bitfinex-derivatives","ETHF0:USTF0",1742300652068,4.65016,1900.8,1900.7,4.89746]
["bitfinex-derivatives","ETHF0:USTF0",1742300652268,4.65016,1900.8,1900.7,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1742300653064,4.65016,1900.8,1900.7,4.55388]
["bitfinex-derivatives","ETHF0:USTF0",1742300653568,4.65016,1900.8,1900.7,5.94688]
["bitfinex-derivatives","ETHF0:USTF0",1742300654076,4.65016,1900.8,1900.7,4.89466]
["bitfinex-derivatives","ETHF0:USTF0",1742300654765,4.65016,1900.8,1900.7,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1742300655769,7.85796,1900.8,1900.7,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1742300657381,7.85796,1900.8,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300657382,2.63074,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300657675,1.05249,1900.2,1900.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742300657874,4.66349,1900.2,1900.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742300658776,1.05255,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300659074,1.77525,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300659273,6.06385,1900.1,1900.0,1.06051389]
["bitfinex-derivatives","ETHF0:USTF0",1742300659668,6.06385,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300659873,6.06385,1900.1,1900.0,1.32470389]
["bitfinex-derivatives","ETHF0:USTF0",1742300660063,6.06385,1900.1,1900.0,2.37731389]
["bitfinex-derivatives","ETHF0:USTF0",1742300660259,6.06385,1900.1,1900.0,1.32470389]
["bitfinex-derivatives","ETHF0:USTF0",1742300660465,6.06385,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300662274,6.06385,1900.1,1900.0,1.06051389]
["bitfinex-derivatives","ETHF0:USTF0",1742300662475,6.06385,1900.1,1900.0,1.32470389]
["bitfinex-derivatives","ETHF0:USTF0",1742300662673,6.06385,1900.1,1900.0,2.37731389]
["bitfinex-derivatives","ETHF0:USTF0",1742300662975,5.0113,1900.1,1900.0,2.37731389]
["bitfinex-derivatives","ETHF0:USTF0",1742300663369,6.06385,1900.1,1900.0,1.32470389]
["bitfinex-derivatives","ETHF0:USTF0",1742300664073,6.06385,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300664472,6.06385,1900.1,1900.0,1.40670389]
["bitfinex-derivatives","ETHF0:USTF0",1742300665675,6.06385,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300666181,6.06385,1900.1,1900.0,1.44180389]
["bitfinex-derivatives","ETHF0:USTF0",1742300667579,6.06385,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300669975,6.06385,1900.1,1900.0,1.34910389]
["bitfinex-derivatives","ETHF0:USTF0",1742300670574,6.06385,1900.1,1900.0,2.04690389]
["bitfinex-derivatives","ETHF0:USTF0",1742300670880,6.06385,1900.1,1900.0,3.09951389]
["bitfinex-derivatives","ETHF0:USTF0",1742300671780,6.06385,1900.1,1900.0,2.04690389]
["bitfinex-derivatives","ETHF0:USTF0",1742300672182,6.06385,1900.1,1900.0,3.09951389]
["bitfinex-derivatives","ETHF0:USTF0",1742300672781,4.65255,1900.1,1900.0,3.09951389]
["bitfinex-derivatives","ETHF0:USTF0",1742300675479,3.6,1900.1,1900.0,3.09951389]
["bitfinex-derivatives","ETHF0:USTF0",1742300675679,4.65255,1900.1,1900.0,3.09951389]
["bitfinex-derivatives","ETHF0:USTF0",1742300676975,3.6,1900.1,1900.0,3.09951389]
["bitfinex-derivatives","ETHF0:USTF0",1742300677976,6.02271,1900.2,1900.1,1.05255]
["bitfinex-derivatives","ETHF0:USTF0",1742300678182,6.02271,1900.2,1900.1,3.18025]
["bitfinex-derivatives","ETHF0:USTF0",1742300678383,6.02071,1900.2,1900.1,3.18025]
["bitfinex-derivatives","ETHF0:USTF0",1742300680982,1.05243,1900.4,1900.3,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1742300681179,4.63443,1900.4,1900.3,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1742300681383,4.63443,1900.4,1900.3,3.08739]
["bitfinex-derivatives","ETHF0:USTF0",1742300681583,1.05228,1900.7,1900.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1742300681887,4.64028,1900.7,1900.6,1.05225]
["bitfinex-derivatives","ETHF0:USTF0",1742300682380,4.64028,1900.7,1900.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742300682580,1.05227,1900.6,1900.5,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742300682785,1.05227,1900.6,1900.5,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1742300682988,2.40947,1900.6,1900.5,1.76413]
["bitfinex-derivatives","ETHF0:USTF0",1742300684687,2.40947,1900.6,1900.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742300684987,1.05249,1900.2,1900.1,1.05252]
["bitfinex-derivatives","ETHF0:USTF0",1742300685287,1.05249,1900.2,1900.1,1.75962]
["bitfinex-derivatives","ETHF0:USTF0",1742300685479,41.85249,1900.2,1900.1,1.75962]
["bitfinex-derivatives","ETHF0:USTF0",1742300685879,1.05249,1900.2,1900.1,1.75962]
["bitfinex-derivatives","ETHF0:USTF0",1742300686283,2.48199,1900.2,1900.1,3.18572]
["bitfinex-derivatives","ETHF0:USTF0",1742300691180,2.48199,1900.2,1900.1,3.18575]
["bitfinex-derivatives","ETHF0:USTF0",1742300691386,3.20329,1900.2,1900.1,3.18575]
["bitfinex-derivatives","ETHF0:USTF0",1742300694297,3.20329,1900.2,1900.1,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742300694497,3.20329,1900.2,1900.1,3.18575]
["bitfinex-derivatives","ETHF0:USTF0",1742300700393,3.20329,1900.2,1900.1,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1742300700898,1.05266,1900.0,1899.8,5.83959]
["bitfinex-derivatives","ETHF0:USTF0",1742300701191,1.05266,1900.0,1899.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742300701395,1.05266,1900.0,1899.9,2.48595]
["bitfinex-derivatives","ETHF0:USTF0",1742300701597,1.05266,1899.9,1899.8,4.92238]
["bitfinex-derivatives","ETHF0:USTF0",1742300701792,1.05266,1899.9,1899.6,5.26406]
["bitfinex-derivatives","ETHF0:USTF0",1742300701793,1.05277,1899.7,1899.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742300701995,1.05277,1899.7,1899.6,3.20532]
["bitfinex-derivatives","ETHF0:USTF0",1742300702392,4.60277,1899.7,1899.6,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1742300702594,4.60277,1899.7,1899.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742300702993,1.05283,1899.6,1899.5,4.26856389]
["bitfinex-derivatives","ETHF0:USTF0",1742300703194,1.75553,1899.6,1899.5,5.64686389]
["bitfinex-derivatives","ETHF0:USTF0",1742300704201,1.75553,1899.6,1899.5,4.59400389]
["bitfinex-derivatives","ETHF0:USTF0",1742300704500,2.44013,1899.6,1899.5,1.38620389]
["bitfinex-derivatives","ETHF0:USTF0",1742300704699,2.44013,1899.6,1899.5,2.43908389]
["bitfinex-derivatives","ETHF0:USTF0",1742300705299,1.05283,1899.6,1899.5,5.64688389]
["bitfinex-derivatives","ETHF0:USTF0",1742300705598,1.05283,1899.6,1899.5,4.26858389]
["bitfinex-derivatives","ETHF0:USTF0",1742300705799,1.05283,1899.6,1899.5,5.65638389]
["bitfinex-derivatives","ETHF0:USTF0",1742300706404,1.05283,1899.6,1899.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300707602,1.05283,1899.6,1899.5,1.39570389]
["bitfinex-derivatives","ETHF0:USTF0",1742300707997,1.05283,1899.6,1899.5,2.44858389]
["bitfinex-derivatives","ETHF0:USTF0",1742300708205,1.05283,1899.6,1899.5,1.39570389]
["bitfinex-derivatives","ETHF0:USTF0",1742300708798,1.05283,1899.6,1899.5,2.44858389]
["bitfinex-derivatives","ETHF0:USTF0",1742300710101,1.3437,1899.7,1899.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742300710295,3.54590389,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742300710599,3.54590389,1899.8,1899.7,5.70327]
["bitfinex-derivatives","ETHF0:USTF0",1742300713298,1e-08,1899.8,1899.7,5.70327]
["bitfinex-derivatives","ETHF0:USTF0",1742300713504,1.05265,1900.0,1899.9,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1742300713905,1.05266,1899.9,1899.8,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1742300714105,1.05266,1899.9,1899.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742300714507,1.05272,1899.8,1899.7,4.26053]
["bitfinex-derivatives","ETHF0:USTF0",1742300714707,4.58272,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300714915,1.05277,1899.7,1899.6,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742300715209,1.05277,1899.7,1899.5,4.56700389]
["bitfinex-derivatives","ETHF0:USTF0",1742300715210,1.05283,1899.6,1899.5,4.56700389]
["bitfinex-derivatives","ETHF0:USTF0",1742300715409,1.05282,1899.7,1899.5,4.56700389]
["bitfinex-derivatives","ETHF0:USTF0",1742300715602,1.05282,1899.7,1899.6,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742300715805,4.58275,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742300716011,1.05279,1899.7,1899.6,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742300716509,1.05279,1899.7,1899.6,2.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742300718217,1.05283,1899.6,1899.5,4.26854389]
["bitfinex-derivatives","ETHF0:USTF0",1742300718414,1.76503,1899.6,1899.5,4.26854389]
["bitfinex-derivatives","ETHF0:USTF0",1742300718815,0.7122,1899.6,1899.5,4.26854389]
["bitfinex-derivatives","ETHF0:USTF0",1742300719515,1.76503,1899.6,1899.5,4.26854389]
["bitfinex-derivatives","ETHF0:USTF0",1742300719709,3.07273,1899.6,1899.5,4.26854389]
["bitfinex-derivatives","ETHF0:USTF0",1742300721913,2.36053,1899.6,1899.5,4.26854389]
["bitfinex-derivatives","ETHF0:USTF0",1742300723815,1.3077,1899.6,1899.5,4.26854389]
["bitfinex-derivatives","ETHF0:USTF0",1742300725012,2.36053,1899.6,1899.5,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742300725419,2.36053,1899.6,1899.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300733928,1.3077,1899.6,1899.5,1.06078389]
["bitfinex-derivatives","ETHF0:USTF0",1742300734130,3.503,1899.6,1899.5,5.67328389]
["bitfinex-derivatives","ETHF0:USTF0",1742300734538,4.55583,1899.6,1899.5,2.46548389]
["bitfinex-derivatives","ETHF0:USTF0",1742300734930,4.55583,1899.6,1899.5,5.67328389]
["bitfinex-derivatives","ETHF0:USTF0",1742300736939,4.55083,1899.6,1899.5,5.67328389]
["bitfinex-derivatives","ETHF0:USTF0",1742300737142,3.498,1899.6,1899.5,5.67328389]
["bitfinex-derivatives","ETHF0:USTF0",1742300737329,4.55083,1899.6,1899.5,5.67328389]
["bitfinex-derivatives","ETHF0:USTF0",1742300738936,4.55083,1899.6,1899.5,4.26858389]
["bitfinex-derivatives","ETHF0:USTF0",1742300739132,4.55083,1899.6,1899.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300739543,4.55083,1899.6,1899.5,1.41350389]
["bitfinex-derivatives","ETHF0:USTF0",1742300740041,4.55083,1899.6,1899.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300743231,1.05288,1899.5,1899.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742300743435,3.76118,1899.5,1899.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742300743840,1.05299,1899.3,1899.2,2.43245]
["bitfinex-derivatives","ETHF0:USTF0",1742300744036,4.54299,1899.3,1899.2,3.82965]
["bitfinex-derivatives","ETHF0:USTF0",1742300744937,4.54299,1899.3,1899.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742300745244,4.54299,1899.3,1899.2,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742300745746,1.05305,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300745937,3.09395,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300746539,43.89395,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300747947,43.89395,1899.2,1899.1,1.39020389]
["bitfinex-derivatives","ETHF0:USTF0",1742300748348,43.89395,1899.2,1899.1,2.44330389]
["bitfinex-derivatives","ETHF0:USTF0",1742300748653,43.89395,1899.2,1899.1,1.39020389]
["bitfinex-derivatives","ETHF0:USTF0",1742300749350,3.09395,1899.2,1899.1,1.39020389]
["bitfinex-derivatives","ETHF0:USTF0",1742300750038,3.09395,1899.2,1899.1,2.09910389]
["bitfinex-derivatives","ETHF0:USTF0",1742300752253,2.43415,1899.2,1899.1,2.09910389]
["bitfinex-derivatives","ETHF0:USTF0",1742300752948,5.91215,1899.2,1899.1,2.09910389]
["bitfinex-derivatives","ETHF0:USTF0",1742300753852,4.53105,1899.2,1899.1,6.36000389]
["bitfinex-derivatives","ETHF0:USTF0",1742300755357,4.53105,1899.2,1899.1,5.30690389]
["bitfinex-derivatives","ETHF0:USTF0",1742300755551,4.53105,1899.2,1899.1,2.09910389]
["bitfinex-derivatives","ETHF0:USTF0",1742300759851,4.53105,1899.2,1899.1,3.15220389]
["bitfinex-derivatives","ETHF0:USTF0",1742300760352,4.52205,1899.2,1899.1,3.15220389]
["bitfinex-derivatives","ETHF0:USTF0",1742300761058,1.05305,1899.2,1899.1,3.15220389]
["bitfinex-derivatives","ETHF0:USTF0",1742300761264,4.52105,1899.2,1899.1,3.15220389]
["bitfinex-derivatives","ETHF0:USTF0",1742300762158,4.52005,1899.2,1899.1,3.15220389]
["bitfinex-derivatives","ETHF0:USTF0",1742300763752,4.52005,1899.2,1899.1,6.36000389]
["bitfinex-derivatives","ETHF0:USTF0",1742300763753,3.467,1899.2,1899.1,6.36000389]
["bitfinex-derivatives","ETHF0:USTF0",1742300763953,1.053,1899.3,1899.2,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742300764156,41.85298,1899.4,1899.3,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742300764353,1.05283,1899.6,1899.5,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742300764660,5.86833,1899.6,1899.5,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742300764960,46.66833,1899.6,1899.5,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742300765155,46.66833,1899.6,1899.5,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1742300765845,41.85283,1899.6,1899.5,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1742300766058,2.40228,1899.8,1899.7,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742300766353,4.53053389,1900.0,1899.9,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742300766559,45.33053389,1900.0,1899.9,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742300766955,45.33053389,1900.0,1899.9,4.97796]
["bitfinex-derivatives","ETHF0:USTF0",1742300767957,45.33053389,1900.0,1899.9,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1742300768252,4.52853389,1900.0,1899.9,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1742300768458,4.52853389,1900.0,1899.9,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742300768858,3.47490389,1900.0,1899.9,6.30486]
["bitfinex-derivatives","ETHF0:USTF0",1742300769054,3.47490389,1900.0,1899.9,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742300769055,4.52751389,1900.0,1899.9,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742300769257,3.47490389,1900.0,1899.9,6.30486]
["bitfinex-derivatives","ETHF0:USTF0",1742300769450,4.52751389,1900.0,1899.9,6.30486]
["bitfinex-derivatives","ETHF0:USTF0",1742300769654,1.06051389,1900.0,1899.9,6.30486]
["bitfinex-derivatives","ETHF0:USTF0",1742300770158,1.06051389,1900.0,1899.9,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742300771454,4.52451389,1900.0,1899.9,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742300772659,4.52451389,1900.0,1899.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742300772965,5.19631389,1900.0,1899.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742300774873,1.05272,1899.8,1899.7,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1742300775270,4.51372,1899.8,1899.7,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1742300775465,4.51372,1899.8,1899.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300776359,1.05288,1899.5,1899.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742300777066,1.05288,1899.5,1899.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742300777767,2.43658,1899.5,1899.4,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742300778671,2.43658,1899.5,1899.4,3.13044]
["bitfinex-derivatives","ETHF0:USTF0",1742300778860,2.43658,1899.5,1899.4,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742300779060,2.43658,1899.5,1899.4,3.13044]
["bitfinex-derivatives","ETHF0:USTF0",1742300779469,2.43658,1899.5,1899.4,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742300781070,2.43658,1899.5,1899.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742300781262,3.13938,1899.5,1899.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742300781462,1.05294,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300781664,5.89944,1899.4,1899.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742300782368,6.60334,1899.4,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300782773,6.60334,1899.4,1899.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742300782978,5.89944,1899.4,1899.3,5.57699]
["bitfinex-derivatives","ETHF0:USTF0",1742300783367,5.89944,1899.4,1899.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742300783573,1.05299,1899.3,1899.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742300783765,1.05305,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300783970,4.50705,1899.2,1899.1,1.32410389]
["bitfinex-derivatives","ETHF0:USTF0",1742300784169,5.89755,1899.2,1899.1,1.32410389]
["bitfinex-derivatives","ETHF0:USTF0",1742300785063,5.89755,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300785464,5.89755,1899.2,1899.1,1.42420389]
["bitfinex-derivatives","ETHF0:USTF0",1742300786472,4.50705,1899.2,1899.1,2.47730389]
["bitfinex-derivatives","ETHF0:USTF0",1742300786673,1.05305,1899.2,1899.1,2.47730389]
["bitfinex-derivatives","ETHF0:USTF0",1742300787374,1.05305,1899.2,1899.1,1.42420389]
["bitfinex-derivatives","ETHF0:USTF0",1742300787567,2.38995,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300787775,3.07625,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300789171,3.07625,1899.2,1899.1,1.33370389]
["bitfinex-derivatives","ETHF0:USTF0",1742300795182,1.05305,1899.2,1899.1,2.38680389]
["bitfinex-derivatives","ETHF0:USTF0",1742300797883,1.05305,1899.2,1899.1,1.33370389]
["bitfinex-derivatives","ETHF0:USTF0",1742300798987,1.05305,1899.2,1899.1,2.38680389]
["bitfinex-derivatives","ETHF0:USTF0",1742300804083,1.05305,1899.2,1899.1,1.33370389]
["bitfinex-derivatives","ETHF0:USTF0",1742300804288,1.05305,1899.2,1899.1,2.38680389]
["bitfinex-derivatives","ETHF0:USTF0",1742300807887,1.3668,1899.4,1899.1,1.33370389]
["bitfinex-derivatives","ETHF0:USTF0",1742300808099,1.05282,1899.7,1899.6,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742300808292,3.2078,1899.9,1899.5,4.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742300808293,1.05283,1899.6,1899.5,4.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742300808595,1.05283,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300808997,1.05283,1899.6,1899.5,6.34638]
["bitfinex-derivatives","ETHF0:USTF0",1742300810493,1.05283,1899.6,1899.5,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742300810998,1.05283,1899.6,1899.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742300811197,2.49873,1899.6,1899.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742300814696,2.49873,1899.6,1899.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742300815090,2.49873,1899.6,1899.5,5.66358]
["bitfinex-derivatives","ETHF0:USTF0",1742300815399,2.49873,1899.6,1899.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742300819105,2.49873,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300819298,1.05294,1899.4,1899.3,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742300820002,2.44164,1899.4,1899.3,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742300821108,2.44164,1899.4,1899.3,5.60109]
["bitfinex-derivatives","ETHF0:USTF0",1742300821709,2.44164,1899.4,1899.3,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742300822207,2.44164,1899.4,1899.3,5.60109]
["bitfinex-derivatives","ETHF0:USTF0",1742300822703,2.44164,1899.4,1899.3,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742300823307,2.44164,1899.4,1899.3,5.60109]
["bitfinex-derivatives","ETHF0:USTF0",1742300826010,2.44174,1899.4,1899.3,5.60109]
["bitfinex-derivatives","ETHF0:USTF0",1742300826906,2.44174,1899.4,1899.3,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742300827313,2.44174,1899.4,1899.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742300827511,2.44174,1899.4,1899.3,5.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742300827707,1.05315,1899.2,1899.1,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742300828016,1.05315,1899.2,1899.1,1.35030389]
["bitfinex-derivatives","ETHF0:USTF0",1742300828207,3.12605,1899.2,1899.1,1.35030389]
["bitfinex-derivatives","ETHF0:USTF0",1742300829419,3.12605,1899.2,1899.1,2.40351389]
["bitfinex-derivatives","ETHF0:USTF0",1742300830219,3.12605,1899.2,1899.1,1.35030389]
["bitfinex-derivatives","ETHF0:USTF0",1742300833921,1.05321,1899.1,1899.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1742300834214,1.05321,1899.1,1898.8,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742300834215,1.05336,1898.9,1898.8,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742300834420,4.46436,1898.9,1898.8,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1742300834621,3.411,1898.9,1898.8,4.98185]
["bitfinex-derivatives","ETHF0:USTF0",1742300834824,4.46432,1898.9,1898.8,6.39025]
["bitfinex-derivatives","ETHF0:USTF0",1742300835227,0.00790389,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742300835419,0.00790389,1899.0,1898.9,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1742300836018,1.06117389,1899.0,1898.9,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1742300836317,2.39517389,1899.0,1898.9,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1742300836723,0.00790389,1899.0,1898.9,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1742300839125,1.34270389,1899.0,1898.9,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1742300839328,0.00790389,1899.0,1898.9,2.46172]
["bitfinex-derivatives","ETHF0:USTF0",1742300844023,1.4178,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742300844221,1.4178,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742300844622,1.4178,1899.2,1899.1,5.66691]
["bitfinex-derivatives","ETHF0:USTF0",1742300845023,2.47095,1899.2,1899.1,5.66691]
["bitfinex-derivatives","ETHF0:USTF0",1742300846538,2.47095,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300847933,2.47095,1899.2,1899.1,4.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742300848423,2.47095,1899.2,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300849025,2.47095,1899.2,1899.1,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742300849330,2.47095,1899.2,1899.1,5.69291]
["bitfinex-derivatives","ETHF0:USTF0",1742300850935,1.4178,1899.2,1899.1,5.69291]
["bitfinex-derivatives","ETHF0:USTF0",1742300851126,2.47095,1899.2,1899.1,2.48511]
["bitfinex-derivatives","ETHF0:USTF0",1742300853535,1.4178,1899.2,1899.1,5.69291]
["bitfinex-derivatives","ETHF0:USTF0",1742300853930,3.406,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742300854124,3.406,1899.4,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742300854630,3.406,1899.4,1899.3,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742300855023,0.6903,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742300855225,0.69820389,1899.5,1899.4,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1742300856530,1.75119389,1899.5,1899.4,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1742300856729,0.69820389,1899.5,1899.4,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1742300857129,2.12320389,1899.5,1899.4,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1742300858032,1.43290389,1899.5,1899.4,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1742300858232,2.48589389,1899.5,1899.4,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1742300858435,0.00790389,1899.5,1899.4,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1742300858729,2.37952,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742300858730,2.0994,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742300858937,1.7063,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742300859239,7.2127,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742300859728,7.2127,1899.9,1899.8,2.43912]
["bitfinex-derivatives","ETHF0:USTF0",1742300860031,7.2127,1899.9,1899.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742300861135,1.05282,1899.8,1899.7,1.06075389]
["bitfinex-derivatives","ETHF0:USTF0",1742300861441,2.47552,1899.8,1899.7,2.44925389]
["bitfinex-derivatives","ETHF0:USTF0",1742300861735,2.47552,1899.8,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300862233,2.47552,1899.8,1899.7,1.39640389]
["bitfinex-derivatives","ETHF0:USTF0",1742300862632,2.47552,1899.8,1899.7,2.44928389]
["bitfinex-derivatives","ETHF0:USTF0",1742300862937,2.47552,1899.8,1899.7,1.39640389]
["bitfinex-derivatives","ETHF0:USTF0",1742300863134,2.47552,1899.8,1899.7,2.44928389]
["bitfinex-derivatives","ETHF0:USTF0",1742300864231,2.47552,1899.8,1899.7,1.39640389]
["bitfinex-derivatives","ETHF0:USTF0",1742300866330,2.47552,1899.8,1899.7,2.44928389]
["bitfinex-derivatives","ETHF0:USTF0",1742300869534,2.47552,1899.8,1899.7,5.65708389]
["bitfinex-derivatives","ETHF0:USTF0",1742300872539,2.47552,1899.8,1899.7,4.60420389]
["bitfinex-derivatives","ETHF0:USTF0",1742300872844,2.47552,1899.8,1899.7,5.65708389]
["bitfinex-derivatives","ETHF0:USTF0",1742300874745,1.4227,1899.8,1899.7,5.65708389]
["bitfinex-derivatives","ETHF0:USTF0",1742300874946,3.405,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742300875133,5.89118,1899.9,1899.8,3.77572]
["bitfinex-derivatives","ETHF0:USTF0",1742300875741,5.89118,1899.9,1899.8,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1742300875939,5.89118,1899.9,1899.8,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742300876145,5.89118,1899.9,1899.8,3.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742300876340,5.89118,1899.9,1899.8,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742300876545,2.48618,1899.9,1899.8,3.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742300876750,5.89118,1899.9,1899.8,3.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742300880349,5.89118,1899.9,1899.8,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742300880848,5.89118,1899.9,1899.8,3.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742300881051,5.89118,1899.9,1899.8,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742300881247,5.89118,1899.9,1899.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742300881452,1.05282,1899.8,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300881644,3.07922,1899.8,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300882950,6.28702,1899.8,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300883257,1.05304,1899.4,1899.3,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1742300883947,1.73154,1899.4,1899.3,1.72497]
["bitfinex-derivatives","ETHF0:USTF0",1742300884555,1.05304,1899.4,1899.3,3.05517]
["bitfinex-derivatives","ETHF0:USTF0",1742300885449,1.05304,1899.4,1899.3,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742300885749,3.12394,1899.4,1899.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742300885948,3.78244,1899.4,1899.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742300888359,1.0531,1899.3,1899.2,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742300888658,5.7829,1899.3,1899.2,4.55560389]
["bitfinex-derivatives","ETHF0:USTF0",1742300890452,5.7829,1899.3,1899.2,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742300890644,5.7829,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300894358,9.99543,1899.3,1898.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1742300894657,1.05327,1899.0,1898.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742300894863,4.45927,1899.0,1898.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742300895551,5.89537,1899.0,1898.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742300899363,1.05332,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300899550,2.46802,1898.9,1898.8,1.33170389]
["bitfinex-derivatives","ETHF0:USTF0",1742300900564,5.67582,1898.9,1898.8,1.33170389]
["bitfinex-derivatives","ETHF0:USTF0",1742300901364,1.05354,1898.5,1898.4,4.68330955]
["bitfinex-derivatives","ETHF0:USTF0",1742300901559,1.05354,1898.5,1898.4,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742300902466,1.05365,1898.3,1898.2,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1742300902665,1.05365,1898.3,1898.2,5.37926126]
["bitfinex-derivatives","ETHF0:USTF0",1742300902862,1.05365,1898.3,1898.2,6.07206126]
["bitfinex-derivatives","ETHF0:USTF0",1742300903865,1.05365,1898.3,1898.2,7.43256126]
["bitfinex-derivatives","ETHF0:USTF0",1742300904564,1.05365,1898.3,1898.2,6.37885126]
["bitfinex-derivatives","ETHF0:USTF0",1742300905056,1.05365,1898.3,1898.2,7.43256126]
["bitfinex-derivatives","ETHF0:USTF0",1742300906560,1.05365,1898.3,1898.2,6.37885126]
["bitfinex-derivatives","ETHF0:USTF0",1742300906765,1.05365,1898.3,1898.2,7.43256126]
["bitfinex-derivatives","ETHF0:USTF0",1742300907265,1.05365,1898.3,1898.2,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742300908371,1.05365,1898.3,1898.2,7.44878531]
["bitfinex-derivatives","ETHF0:USTF0",1742300908570,1.05365,1898.3,1898.2,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742300908761,1.05365,1898.3,1898.2,7.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742300909461,1.05365,1898.3,1898.2,7.44586809]
["bitfinex-derivatives","ETHF0:USTF0",1742300909663,1.05365,1898.3,1898.2,7.01581]
["bitfinex-derivatives","ETHF0:USTF0",1742300911872,1.05365,1898.3,1898.2,7.44739012]
["bitfinex-derivatives","ETHF0:USTF0",1742300912170,1.05357,1898.5,1898.4,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1742300913670,2.43437,1898.5,1898.4,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1742300913872,1.05357,1898.5,1898.4,1.05353]
["bitfinex-derivatives","ETHF0:USTF0",1742300915463,1.05349,1898.7,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742300915663,4.46049,1898.7,1898.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742300916070,5.80159,1898.7,1898.6,2.36596]
["bitfinex-derivatives","ETHF0:USTF0",1742300916771,5.80159,1898.7,1898.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742300929991,9.00939,1898.7,1898.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742300931481,5.80159,1898.7,1898.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742300934082,5.80159,1898.7,1898.6,2.36599]
["bitfinex-derivatives","ETHF0:USTF0",1742300934277,5.80159,1898.7,1898.6,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742300935284,2.39459,1898.7,1898.6,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742300935486,5.80159,1898.7,1898.6,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742300936395,4.46049,1898.7,1898.6,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742300936694,5.85769,1898.7,1898.6,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742300937296,9.06549,1898.7,1898.6,0.72841168]
["bitfinex-derivatives","ETHF0:USTF0",1742300937489,9.06549,1898.7,1898.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742300937490,1.0536,1898.4,1898.3,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1742300937796,4.4606,1898.4,1898.3,1.75022]
["bitfinex-derivatives","ETHF0:USTF0",1742300938194,4.4606,1898.4,1898.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742300938698,4.4606,1898.4,1898.3,1.75025]
["bitfinex-derivatives","ETHF0:USTF0",1742300939199,5.8578,1898.4,1898.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742300940491,5.8578,1898.4,1898.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742300941102,5.8578,1898.4,1898.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742300945805,5.8578,1898.4,1898.3,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1742300946005,4.4606,1898.4,1898.3,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1742300946999,3.407,1898.4,1898.3,2.47925]
["bitfinex-derivatives","ETHF0:USTF0",1742300947500,1.4091,1898.6,1898.4,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742300947707,4.46054,1898.5,1898.4,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742300948608,11.68939,1898.7,1898.2,5.84205]
["bitfinex-derivatives","ETHF0:USTF0",1742300948609,9.0558,1898.7,1898.2,5.84205]
["bitfinex-derivatives","ETHF0:USTF0",1742300948809,4.45949,1898.6,1898.4,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742300949402,1.05354,1898.5,1898.4,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742300949602,4.45953,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742300949805,1.05354,1898.5,1898.4,4.26136]
["bitfinex-derivatives","ETHF0:USTF0",1742300950902,4.45953,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742300951103,4.45953,1898.6,1898.4,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1742300951303,4.45953,1898.6,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300951504,4.45953,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742300951706,1.05354,1898.5,1898.4,4.26136]
["bitfinex-derivatives","ETHF0:USTF0",1742300952106,1.05354,1898.5,1898.4,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742300952307,4.45954,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742300953014,1.05354,1898.5,1898.4,4.26136]
["bitfinex-derivatives","ETHF0:USTF0",1742300954619,1.0536,1898.4,1898.3,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1742300955016,1.05365,1898.3,1898.2,4.26147]
["bitfinex-derivatives","ETHF0:USTF0",1742300957211,2.47164,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742300958211,1.05365,1898.3,1898.2,4.26147]
["bitfinex-derivatives","ETHF0:USTF0",1742300959106,1.05365,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742300959420,1.05365,1898.3,1898.2,5.68721]
["bitfinex-derivatives","ETHF0:USTF0",1742300959913,1.05365,1898.3,1898.2,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742300960515,1.05365,1898.3,1898.2,5.68721]
["bitfinex-derivatives","ETHF0:USTF0",1742300960720,2.39295,1898.3,1898.2,5.68721]
["bitfinex-derivatives","ETHF0:USTF0",1742300962016,2.39295,1898.3,1898.2,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1742300962213,2.39295,1898.3,1898.2,6.36251]
["bitfinex-derivatives","ETHF0:USTF0",1742300962716,2.39295,1898.3,1898.2,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742300963118,3.06745,1898.3,1898.2,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742300966022,3.06745,1898.3,1898.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1742300966414,3.77175,1898.3,1898.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1742300967620,3.77175,1898.3,1898.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742300972929,3.77175,1898.3,1898.2,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1742300972930,1.05365,1898.3,1898.2,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1742300973123,1.05365,1898.3,1898.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742300973318,2.48455,1898.3,1898.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742300973523,2.48455,1898.3,1898.2,3.16551]
["bitfinex-derivatives","ETHF0:USTF0",1742300973816,2.48455,1898.3,1898.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742300977834,2.48455,1898.3,1898.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742300978039,3.15925,1898.3,1898.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742300991741,1.05371,1898.2,1898.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300992050,6.50481,1898.2,1898.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300992633,9.71261,1898.2,1898.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742300994745,9.71261,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742300995231,12.29723328,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742300995431,9.79723328,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301004845,10.47723921,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301005043,9.79723328,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301005249,10.47724436,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301005445,9.79723328,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301005641,10.4771527,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301006052,10.47713712,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301006252,12.97707067,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301006453,12.29724443,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301006855,10.47708361,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301007061,9.79724443,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301007560,10.47702543,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301008065,12.2972484,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301008261,12.97698681,1898.2,1898.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301009266,17.19189681,1898.2,1897.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742301009469,1.05399,1897.7,1897.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742301009668,4.45999,1897.7,1897.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742301009871,4.45999,1897.7,1897.6,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1742301010061,4.45999,1897.7,1897.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742301011068,4.45999,1897.7,1897.6,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1742301011374,4.45999,1897.7,1897.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742301011770,4.45999,1897.7,1897.6,1.74294]
["bitfinex-derivatives","ETHF0:USTF0",1742301012772,4.45999,1897.7,1897.6,3.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742301013670,4.45999,1897.7,1897.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1742301014264,4.45999,1897.7,1897.6,3.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742301014970,4.45999,1897.7,1897.6,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1742301019873,1.05404,1897.6,1897.5,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742301020075,2.46114,1897.6,1897.5,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742301021475,2.46114,1897.6,1897.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301022680,2.46114,1897.6,1897.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301023178,2.54579083,1897.6,1897.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301024177,2.54579251,1897.6,1897.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301025780,5.04579251,1897.6,1897.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301027182,5.72598719,1897.6,1897.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301027481,5.04580234,1897.6,1897.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301027875,5.72571861,1897.6,1897.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301028274,5.04580234,1897.6,1897.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301028875,4.96114,1897.6,1897.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301029076,5.04580325,1897.6,1897.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301030078,5.72540302,1897.6,1897.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301030689,5.72540302,1897.6,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301030690,1.05454,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301031277,2.37414,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301033692,2.37414,1896.7,1896.6,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1742301035289,0.00790389,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742301035487,3.41390389,1896.8,1896.7,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1742301035876,4.46839389,1896.8,1896.7,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1742301036079,3.41390389,1896.8,1896.7,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1742301036283,4.46839389,1896.8,1896.7,2.38504]
["bitfinex-derivatives","ETHF0:USTF0",1742301036791,4.46047,1896.9,1896.8,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742301036988,1.05443,1896.9,1896.8,6.34893]
["bitfinex-derivatives","ETHF0:USTF0",1742301037183,4.46042,1897.0,1896.9,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742301037488,4.46042,1897.0,1896.9,2.47498]
["bitfinex-derivatives","ETHF0:USTF0",1742301040085,4.46042,1897.0,1896.9,3.15288]
["bitfinex-derivatives","ETHF0:USTF0",1742301041285,0.00790389,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742301041586,4.4602,1897.4,1897.3,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742301041780,4.4602,1897.4,1897.3,4.26196]
["bitfinex-derivatives","ETHF0:USTF0",1742301042487,4.4602,1897.4,1897.3,4.93986]
["bitfinex-derivatives","ETHF0:USTF0",1742301042695,4.4602,1897.4,1897.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742301043291,5.7965,1897.4,1897.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742301043689,5.7965,1897.4,1897.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742301043690,1.05426,1897.2,1897.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742301043991,4.46026,1897.2,1897.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742301044496,1.05432,1897.1,1897.0,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742301044696,2.39062,1897.1,1897.0,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742301046300,2.39062,1897.1,1897.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742301046493,1.05438,1897.0,1896.9,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1742301046799,1.05449,1896.8,1896.7,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742301047001,4.46049,1896.8,1896.7,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742301049792,5.12479,1896.8,1896.7,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742301051795,4.46049,1896.8,1896.7,5.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742301057404,4.46049,1896.8,1896.7,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742301057804,1.05454,1896.7,1896.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742301058005,3.13084,1896.7,1896.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1742301058305,1.0546,1896.6,1896.5,1.32976925]
["bitfinex-derivatives","ETHF0:USTF0",1742301058601,5.8318,1896.6,1896.5,1.32976925]
["bitfinex-derivatives","ETHF0:USTF0",1742301058804,5.8318,1896.6,1896.5,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301061603,5.8318,1896.6,1896.5,1.72745925]
["bitfinex-derivatives","ETHF0:USTF0",1742301061901,5.8318,1896.6,1896.5,2.03140925]
["bitfinex-derivatives","ETHF0:USTF0",1742301062504,5.8318,1896.6,1896.5,0.67280925]
["bitfinex-derivatives","ETHF0:USTF0",1742301062900,5.8318,1896.6,1896.5,1.72745925]
["bitfinex-derivatives","ETHF0:USTF0",1742301063202,5.8318,1896.6,1896.5,3.08605925]
["bitfinex-derivatives","ETHF0:USTF0",1742301063407,2.4258,1896.6,1896.5,3.08605925]
["bitfinex-derivatives","ETHF0:USTF0",1742301063599,1.05456,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742301063801,2.46921,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742301064106,4.46047,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742301064298,4.46047,1896.9,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1742301065303,8.47898,1897.3,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301065608,4.46132,1897.2,1897.1,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1742301065906,5.88262,1897.2,1897.1,3.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742301066103,2.47562,1897.2,1897.1,3.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742301066299,5.88162,1897.2,1897.1,3.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742301066705,5.88162,1897.2,1897.1,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1742301066906,5.88162,1897.2,1897.1,3.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742301067309,3.406,1897.2,1897.1,3.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742301067510,4.46026,1897.2,1897.1,3.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742301067803,1.05426,1897.2,1897.1,3.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742301068209,2.36495,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742301068407,2.36495,1897.3,1897.2,5.58606]
["bitfinex-derivatives","ETHF0:USTF0",1742301068802,2.36495,1897.3,1897.2,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742301069807,1.05426,1897.2,1897.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742301070107,5.77096,1897.2,1897.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742301070506,5.77096,1897.2,1897.1,3.11602]
["bitfinex-derivatives","ETHF0:USTF0",1742301071007,1.05426,1897.2,1897.1,3.11602]
["bitfinex-derivatives","ETHF0:USTF0",1742301071208,1.05426,1897.3,1897.2,1.05422]
["bitfinex-derivatives","ETHF0:USTF0",1742301071403,2.46656,1897.3,1897.2,5.65072]
["bitfinex-derivatives","ETHF0:USTF0",1742301072004,1.4123,1897.3,1897.2,5.65072]
["bitfinex-derivatives","ETHF0:USTF0",1742301072312,4.46019,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742301072513,1.05419,1897.4,1897.3,3.11651]
["bitfinex-derivatives","ETHF0:USTF0",1742301073711,2.39079,1897.4,1897.3,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742301073906,2.39079,1897.4,1897.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742301074715,2.39079,1897.4,1897.3,3.14861]
["bitfinex-derivatives","ETHF0:USTF0",1742301075207,5.79679,1897.4,1897.3,3.14861]
["bitfinex-derivatives","ETHF0:USTF0",1742301075601,3.406,1897.4,1897.3,3.14861]
["bitfinex-derivatives","ETHF0:USTF0",1742301075912,5.80464389,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742301076209,5.80464389,1897.5,1897.4,5.68275]
["bitfinex-derivatives","ETHF0:USTF0",1742301077114,0.00790389,1897.5,1897.4,5.68275]
["bitfinex-derivatives","ETHF0:USTF0",1742301077407,2.63486,1897.8,1897.4,5.68275]
["bitfinex-derivatives","ETHF0:USTF0",1742301077408,4.45897,1897.8,1897.7,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742301077614,5.84457,1897.8,1897.7,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1742301078111,2.43953,1897.8,1897.7,4.94803]
["bitfinex-derivatives","ETHF0:USTF0",1742301078810,1.3856,1897.8,1897.7,4.94803]
["bitfinex-derivatives","ETHF0:USTF0",1742301079011,2.43953,1897.8,1897.7,4.94803]
["bitfinex-derivatives","ETHF0:USTF0",1742301079212,1.3856,1897.8,1897.7,4.94803]
["bitfinex-derivatives","ETHF0:USTF0",1742301079714,2.43953,1897.8,1897.7,4.94803]
["bitfinex-derivatives","ETHF0:USTF0",1742301080511,2.43953,1897.8,1897.7,4.94809]
["bitfinex-derivatives","ETHF0:USTF0",1742301080706,2.43953,1897.8,1897.6,1.32710389]
["bitfinex-derivatives","ETHF0:USTF0",1742301080707,1.05399,1897.7,1897.6,1.32710389]
["bitfinex-derivatives","ETHF0:USTF0",1742301081006,2.37169,1897.7,1897.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301081613,3.04259,1897.7,1897.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301082017,6.44759,1897.7,1897.6,1.06194389]
["bitfinex-derivatives","ETHF0:USTF0",1742301082210,5.77669,1897.7,1897.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301082411,5.77669,1897.7,1897.6,5.67694389]
["bitfinex-derivatives","ETHF0:USTF0",1742301084014,4.7227,1897.7,1897.6,5.67694389]
["bitfinex-derivatives","ETHF0:USTF0",1742301084316,2.37169,1897.7,1897.6,5.67694389]
["bitfinex-derivatives","ETHF0:USTF0",1742301085517,2.37169,1897.7,1897.6,4.62290389]
["bitfinex-derivatives","ETHF0:USTF0",1742301085711,2.37169,1897.7,1897.6,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742301085712,5.77669,1897.7,1897.6,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742301090717,5.77669,1897.7,1897.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301094721,2.37169,1897.7,1897.6,1.06194389]
["bitfinex-derivatives","ETHF0:USTF0",1742301094917,5.77669,1897.7,1897.6,3.20104389]
["bitfinex-derivatives","ETHF0:USTF0",1742301096211,4.7227,1897.7,1897.6,3.20104389]
["bitfinex-derivatives","ETHF0:USTF0",1742301096411,1.3177,1897.7,1897.6,3.20104389]
["bitfinex-derivatives","ETHF0:USTF0",1742301096922,2.37169,1897.7,1897.6,3.20104389]
["bitfinex-derivatives","ETHF0:USTF0",1742301097231,1.3177,1897.7,1897.6,3.20104389]
["bitfinex-derivatives","ETHF0:USTF0",1742301097522,2.37169,1897.7,1897.6,3.20104389]
["bitfinex-derivatives","ETHF0:USTF0",1742301098716,1.3177,1897.7,1897.6,3.20104389]
["bitfinex-derivatives","ETHF0:USTF0",1742301098912,1.05399,1897.7,1897.6,2.14700389]
["bitfinex-derivatives","ETHF0:USTF0",1742301099320,1.05397,1897.8,1897.7,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742301099526,1.05397,1897.8,1897.7,5.56863]
["bitfinex-derivatives","ETHF0:USTF0",1742301100028,1.05397,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301100222,1.72117,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301100519,1.05399,1897.7,1897.6,3.07480389]
["bitfinex-derivatives","ETHF0:USTF0",1742301100725,1.05399,1897.7,1897.6,1.76790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301102031,2.37119,1897.7,1897.6,1.76790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301102626,2.37119,1897.7,1897.6,2.4440683]
["bitfinex-derivatives","ETHF0:USTF0",1742301103727,2.37119,1897.7,1897.6,1.76790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301104321,4.0712,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742301104322,3.404,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742301104522,0.00790389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742301104723,0.00790389,1897.9,1897.8,1.72513]
["bitfinex-derivatives","ETHF0:USTF0",1742301104924,4.45766,1898.4,1898.0,2.63446]
["bitfinex-derivatives","ETHF0:USTF0",1742301105123,4.45766,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742301105124,1.05361,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742301105320,1.3862,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742301105519,2.4398,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742301105723,1.3862,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742301105929,2.4398,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742301106332,1.3862,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742301106729,2.4398,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742301107029,1.3862,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742301107322,0.00790389,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742301107522,0.00790389,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742301107722,1.40760389,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742301107928,0.00790389,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742301108430,4.45743,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742301108628,2.45313,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742301109229,1.05343,1898.7,1898.6,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1742301109429,2.45313,1898.7,1898.6,4.26124]
["bitfinex-derivatives","ETHF0:USTF0",1742301109620,2.45313,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301110029,1.05349,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301110337,2.37229,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301111335,3.06709,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301112728,2.63423,1898.3,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301112926,1.05388,1898.0,1897.9,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742301113227,1.05388,1898.0,1897.9,4.26167]
["bitfinex-derivatives","ETHF0:USTF0",1742301113630,1.05388,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301113836,1.4023,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742301114240,1.05382,1898.0,1897.9,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1742301114641,2.45611,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742301115337,1.05382,1898.0,1897.9,4.26164]
["bitfinex-derivatives","ETHF0:USTF0",1742301115535,2.45612,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301115732,2.45612,1898.0,1897.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1742301116231,2.45612,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301116536,5.85912,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301117726,1.05388,1897.9,1897.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301117936,3.09938,1897.9,1897.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301119338,1.0541,1897.5,1897.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742301119941,2.4221,1897.5,1897.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742301120245,1.368,1897.5,1897.4,1.70635]
["bitfinex-derivatives","ETHF0:USTF0",1742301120535,1.368,1897.5,1897.4,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1742301121042,2.4221,1897.5,1897.4,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742301122841,1.05415,1897.4,1897.3,3.90240389]
["bitfinex-derivatives","ETHF0:USTF0",1742301123037,2.42185,1897.4,1897.3,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742301123442,5.82585,1897.4,1897.3,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742301123942,5.82585,1897.4,1897.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301124546,1.05426,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301124938,4.45826,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301125242,5.82596,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301128541,5.82596,1897.2,1897.1,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742301128743,5.82596,1897.2,1897.1,5.66502]
["bitfinex-derivatives","ETHF0:USTF0",1742301129247,5.82596,1897.2,1897.1,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742301130345,5.82596,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301132543,5.82596,1897.2,1897.1,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1742301133545,6.49076,1897.2,1897.1,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1742301133740,5.82596,1897.2,1897.1,5.57642]
["bitfinex-derivatives","ETHF0:USTF0",1742301134146,1.05426,1897.3,1897.2,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742301134345,2.41406,1897.3,1897.2,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1742301134549,2.41406,1897.3,1897.2,3.75623]
["bitfinex-derivatives","ETHF0:USTF0",1742301134856,4.45919,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742301135057,4.45919,1897.4,1897.3,5.60831]
["bitfinex-derivatives","ETHF0:USTF0",1742301135058,5.81899,1897.4,1897.3,5.60831]
["bitfinex-derivatives","ETHF0:USTF0",1742301137251,5.81899,1897.4,1897.3,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742301137453,5.81899,1897.4,1897.3,5.60831]
["bitfinex-derivatives","ETHF0:USTF0",1742301138459,4.7648,1897.4,1897.3,5.60831]
["bitfinex-derivatives","ETHF0:USTF0",1742301138757,4.45915,1897.4,1897.3,5.60831]
["bitfinex-derivatives","ETHF0:USTF0",1742301139452,1.05415,1897.4,1897.3,5.60831]
["bitfinex-derivatives","ETHF0:USTF0",1742301139654,2.46515,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742301139854,2.46515,1897.5,1897.4,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1742301140058,2.4651,1897.5,1897.4,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1742301140758,1.0541,1897.5,1897.4,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1742301140961,2.4053,1897.5,1897.4,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1742301142250,2.4053,1897.5,1897.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742301142566,2.4053,1897.5,1897.4,2.43735]
["bitfinex-derivatives","ETHF0:USTF0",1742301142965,2.4053,1897.5,1897.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742301143160,1.05415,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1742301143355,2.40535,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301143855,2.40535,1897.4,1897.3,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742301145961,5.27123,1897.3,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301146164,5.15166,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301146355,6.52306,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301147555,5.82966,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301147757,1.3714,1897.2,1897.1,4.26212]
["bitfinex-derivatives","ETHF0:USTF0",1742301148064,1.05425,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742301148365,2.45915,1897.3,1897.2,3.20786]
["bitfinex-derivatives","ETHF0:USTF0",1742301148562,2.45915,1897.3,1897.2,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1742301149762,2.45915,1897.3,1897.2,3.20786]
["bitfinex-derivatives","ETHF0:USTF0",1742301150460,1.05426,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301150662,1.05432,1897.1,1897.0,1.34480389]
["bitfinex-derivatives","ETHF0:USTF0",1742301151059,2.40032,1897.1,1897.0,1.34480389]
["bitfinex-derivatives","ETHF0:USTF0",1742301151462,2.40032,1897.1,1897.0,2.39918389]
["bitfinex-derivatives","ETHF0:USTF0",1742301154667,2.40032,1897.1,1897.0,1.34480389]
["bitfinex-derivatives","ETHF0:USTF0",1742301155067,2.40032,1897.1,1897.0,2.39918389]
["bitfinex-derivatives","ETHF0:USTF0",1742301155770,2.40032,1897.1,1897.0,1.34480389]
["bitfinex-derivatives","ETHF0:USTF0",1742301156266,2.40032,1897.1,1897.0,2.39918389]
["bitfinex-derivatives","ETHF0:USTF0",1742301157670,1.05454,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301157864,1.05454,1896.7,1896.6,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742301158966,2.37534,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301159470,2.37534,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742301159666,2.37534,1896.7,1896.6,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742301159967,2.37534,1896.7,1896.6,5.5946]
["bitfinex-derivatives","ETHF0:USTF0",1742301160771,2.37534,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301160972,5.78034,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301162066,5.78034,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742301162366,5.78034,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301163762,1.0546,1896.6,1896.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301164072,2.4263,1896.6,1896.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301168272,2.4263,1896.6,1896.5,1.45600389]
["bitfinex-derivatives","ETHF0:USTF0",1742301169278,2.4263,1896.6,1896.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301172085,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301172277,6.50275,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301173081,1.05476,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301173277,1.05493,1896.0,1895.9,6.29587]
["bitfinex-derivatives","ETHF0:USTF0",1742301173683,1.05493,1896.0,1895.9,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742301173986,2.37703,1896.0,1895.9,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742301174177,2.37703,1896.0,1895.9,6.29589]
["bitfinex-derivatives","ETHF0:USTF0",1742301174484,2.37703,1896.0,1895.9,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1742301175585,2.37703,1896.0,1895.9,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742301175885,2.37703,1896.0,1895.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742301176689,3.09483,1896.0,1895.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742301176986,1.05499,1895.9,1895.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742301177283,5.86869,1895.9,1895.8,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742301179083,5.86869,1895.9,1895.8,3.77194]
["bitfinex-derivatives","ETHF0:USTF0",1742301179675,1.4077,1895.9,1895.8,3.77194]
["bitfinex-derivatives","ETHF0:USTF0",1742301179884,4.46094,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742301180181,4.46094,1896.0,1895.9,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1742301180378,4.46094,1896.0,1895.9,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742301182591,4.46094,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301185499,4.46094,1896.0,1895.9,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1742301186094,4.46094,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301187194,1.05504,1895.8,1895.7,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742301187395,4.46104,1895.8,1895.7,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742301187691,4.46104,1895.8,1895.7,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742301187892,5.84054,1895.8,1895.7,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742301188395,5.84054,1895.8,1895.7,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742301189796,5.84054,1895.8,1895.7,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742301190096,4.46104,1895.8,1895.7,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742301190898,4.46104,1895.8,1895.7,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742301191294,4.46104,1895.8,1895.7,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742301191497,4.46104,1895.8,1895.7,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742301191691,5.14054,1895.8,1895.7,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742301193903,5.14054,1895.8,1895.7,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742301194096,5.14054,1895.8,1895.7,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742301194899,5.14054,1895.8,1895.7,6.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742301195102,5.14054,1895.8,1895.7,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742301196803,6.52354,1895.8,1895.7,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742301198100,5.84404,1895.8,1895.7,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742301198710,5.84404,1895.8,1895.7,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742301199510,5.84404,1895.8,1895.7,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742301200001,4.46204,1895.8,1895.7,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742301202192,4.46204,1895.8,1895.7,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742301202393,4.46204,1895.8,1895.7,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742301202905,4.46204,1895.8,1895.7,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742301203407,4.46204,1895.8,1895.7,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742301209311,1.05498,1896.0,1895.9,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742301209508,5.84808,1896.0,1895.9,4.26274]
["bitfinex-derivatives","ETHF0:USTF0",1742301209909,5.84808,1896.0,1895.9,4.91984]
["bitfinex-derivatives","ETHF0:USTF0",1742301210111,5.84808,1896.0,1895.9,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1742301210516,5.84808,1896.0,1895.9,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742301210921,5.84808,1896.0,1895.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742301211117,1.05504,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301211522,4.46104,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301211820,5.12654,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301212415,5.12654,1895.8,1895.7,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742301213824,5.12654,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301214721,5.12654,1895.8,1895.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742301214722,1.0551,1895.7,1895.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742301215027,3.1323,1895.7,1895.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742301217127,1.05521,1895.5,1895.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742301217434,1.05521,1895.5,1895.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742301217827,2.47861,1895.5,1895.4,3.15707]
["bitfinex-derivatives","ETHF0:USTF0",1742301218026,2.47861,1895.5,1895.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742301218737,2.47861,1895.5,1895.4,3.15707]
["bitfinex-derivatives","ETHF0:USTF0",1742301218929,2.47861,1895.5,1895.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742301219334,3.20051,1895.5,1895.4,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742301219938,3.20051,1895.5,1895.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742301220239,1.05538,1895.2,1895.1,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742301220530,3.407,1895.2,1895.1,6.26733]
["bitfinex-derivatives","ETHF0:USTF0",1742301220727,4.46228,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742301220923,3.407,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742301221133,4.46227,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1742301221337,3.407,1895.4,1895.3,4.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742301221839,3.407,1895.4,1895.3,5.66210109]
["bitfinex-derivatives","ETHF0:USTF0",1742301222137,4.46227,1895.4,1895.3,5.66210109]
["bitfinex-derivatives","ETHF0:USTF0",1742301222339,3.407,1895.4,1895.3,5.66210109]
["bitfinex-derivatives","ETHF0:USTF0",1742301223130,1.05525,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742301223440,1.05525,1895.5,1895.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742301223635,2.42545,1895.5,1895.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742301224032,1.05527,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301224333,6.52157,1895.4,1895.3,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742301225736,6.52157,1895.4,1895.3,5.62872]
["bitfinex-derivatives","ETHF0:USTF0",1742301225945,5.83247,1895.4,1895.3,5.62872]
["bitfinex-derivatives","ETHF0:USTF0",1742301226935,5.83247,1895.4,1895.3,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742301227741,5.83247,1895.4,1895.1,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1742301227742,1.05538,1895.2,1895.1,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1742301227931,4.46238,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301228333,5.80648,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301228738,5.80648,1895.2,1895.1,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742301229735,5.80648,1895.2,1895.1,5.70573]
["bitfinex-derivatives","ETHF0:USTF0",1742301229935,1.05531,1895.4,1895.1,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742301230142,4.46232,1895.3,1895.2,3.84648]
["bitfinex-derivatives","ETHF0:USTF0",1742301231339,1.05532,1895.3,1895.2,3.84648]
["bitfinex-derivatives","ETHF0:USTF0",1742301231545,3.407,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742301231854,5.80175,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742301232345,4.7465,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742301232646,5.80171,1895.5,1895.4,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1742301234044,5.80171,1895.5,1895.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742301234243,5.80171,1895.5,1895.4,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1742301234443,5.80171,1895.5,1895.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742301237051,1.05527,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301237252,3.10787,1895.4,1895.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1742301237654,3.10787,1895.4,1895.3,5.70532]
["bitfinex-derivatives","ETHF0:USTF0",1742301238246,3.10787,1895.4,1895.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1742301238453,3.10787,1895.4,1895.3,5.70532]
["bitfinex-derivatives","ETHF0:USTF0",1742301239256,3.10787,1895.4,1895.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1742301239454,1.05538,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301239669,4.46238,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301240043,1.0556,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301240250,4.46259,1894.9,1894.8,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742301240555,4.46259,1894.9,1894.8,2.37295]
["bitfinex-derivatives","ETHF0:USTF0",1742301241448,3.407,1894.9,1894.8,2.37295]
["bitfinex-derivatives","ETHF0:USTF0",1742301241957,1.05553,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742301242150,4.46248,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742301242552,4.46248,1895.1,1895.0,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742301244452,3.407,1895.1,1895.0,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742301247167,5.78573,1895.1,1895.0,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742301247354,4.7303,1895.1,1895.0,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742301248165,3.407,1895.1,1895.0,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742301248559,2.37867,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742301248752,4.46237,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742301249150,4.46237,1895.3,1895.2,2.38888]
["bitfinex-derivatives","ETHF0:USTF0",1742301249658,1.05537,1895.3,1895.2,2.38888]
["bitfinex-derivatives","ETHF0:USTF0",1742301250069,4.46237,1895.3,1895.2,2.38888]
["bitfinex-derivatives","ETHF0:USTF0",1742301250864,9.25318,1895.3,1894.9,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742301251057,1.05549,1895.0,1894.9,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742301251255,4.46545,1895.1,1894.9,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742301251559,1.05549,1895.0,1894.9,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742301251754,3.41,1895.1,1894.9,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742301251955,1.05549,1895.0,1894.9,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742301252161,4.46548,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742301252365,1.05549,1895.0,1894.9,5.65491]
["bitfinex-derivatives","ETHF0:USTF0",1742301252566,4.46547,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742301252857,1.3588,1895.4,1894.9,7.23826]
["bitfinex-derivatives","ETHF0:USTF0",1742301253057,4.46439,1895.2,1895.1,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1742301253859,3.409,1895.2,1895.1,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1742301254056,4.46438,1895.2,1895.1,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1742301254453,1.3588,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301254769,5.27488,1896.0,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742301254770,1.05497,1896.0,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742301254966,1.77488,1896.1,1895.9,1.05497]
["bitfinex-derivatives","ETHF0:USTF0",1742301255162,3.497,1896.4,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301255364,4.9322,1896.4,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301255565,4.9322,1896.4,1896.0,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1742301255861,1.05488,1896.1,1896.0,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742301256353,4.94010389,1896.4,1896.0,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742301256666,4.94010389,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742301256865,4.94010389,1896.4,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301257069,4.94010389,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742301257265,4.94010389,1896.4,1896.3,1.76486]
["bitfinex-derivatives","ETHF0:USTF0",1742301257470,0.00790389,1896.4,1896.3,1.76486]
["bitfinex-derivatives","ETHF0:USTF0",1742301257864,0.00790389,1896.4,1896.3,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1742301258972,0.00790389,1896.4,1896.3,5.93056]
["bitfinex-derivatives","ETHF0:USTF0",1742301259975,0.00790389,1896.4,1896.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742301260267,1.32950389,1896.4,1896.3,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1742301261273,0.00790389,1896.4,1896.3,2.43156]
["bitfinex-derivatives","ETHF0:USTF0",1742301261478,1.06261389,1896.4,1896.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742301262271,0.00790389,1896.4,1896.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742301262776,1.44810389,1896.4,1896.3,1.76486]
["bitfinex-derivatives","ETHF0:USTF0",1742301263871,0.00790389,1896.4,1896.3,1.76486]
["bitfinex-derivatives","ETHF0:USTF0",1742301264562,0.00790389,1896.4,1896.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742301264759,1.44810389,1896.4,1896.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742301264963,1.44810389,1896.4,1896.3,1.76486]
["bitfinex-derivatives","ETHF0:USTF0",1742301265572,1.44810389,1896.4,1896.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742301266270,2.50281389,1896.4,1896.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742301266876,1.44810389,1896.4,1896.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742301267777,1.44810389,1896.4,1896.3,1.76486]
["bitfinex-derivatives","ETHF0:USTF0",1742301268970,3.502,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742301269173,3.502,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1742301269689,4.8928,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1742301269897,1.3908,1896.6,1896.5,5.69485]
["bitfinex-derivatives","ETHF0:USTF0",1742301272000,0.00790389,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742301272201,2.42194389,1896.7,1896.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742301272398,2.42194389,1896.7,1896.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1742301273205,2.42194389,1896.7,1896.6,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742301273804,2.42194389,1896.7,1896.5,4.26242]
["bitfinex-derivatives","ETHF0:USTF0",1742301274003,2.4141,1896.6,1896.5,5.70882]
["bitfinex-derivatives","ETHF0:USTF0",1742301275700,2.4141,1896.6,1896.5,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742301276005,2.4141,1896.6,1896.5,2.50105]
["bitfinex-derivatives","ETHF0:USTF0",1742301276203,2.4141,1896.6,1896.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742301276506,3.1281,1896.6,1896.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742301277099,3.1281,1896.6,1896.5,2.50105]
["bitfinex-derivatives","ETHF0:USTF0",1742301277501,3.1281,1896.6,1896.5,5.70885]
["bitfinex-derivatives","ETHF0:USTF0",1742301278409,3.1281,1896.6,1896.5,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742301278910,3.1281,1896.6,1896.5,5.70885]
["bitfinex-derivatives","ETHF0:USTF0",1742301279105,3.1281,1896.6,1896.5,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742301279608,3.1281,1896.6,1896.5,5.70885]
["bitfinex-derivatives","ETHF0:USTF0",1742301279799,3.1281,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301280001,1.05465,1896.5,1896.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742301280210,2.36365,1896.5,1896.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742301281411,2.36365,1896.5,1896.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742301281710,1.309,1896.5,1896.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742301282209,2.36365,1896.5,1896.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742301285807,1.05471,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301286014,3.12061,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301286913,3.12061,1896.4,1896.3,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742301287312,5.88414,1896.6,1896.3,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742301287512,2.44615,1896.5,1896.4,2.38951]
["bitfinex-derivatives","ETHF0:USTF0",1742301287814,2.44615,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742301288313,1.3915,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742301288506,0.00790389,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742301288507,3.46190389,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742301288709,0.00790389,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742301289911,1.40390389,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742301291314,1.40390389,1896.7,1896.5,5.63863]
["bitfinex-derivatives","ETHF0:USTF0",1742301291515,1.7667,1896.6,1896.5,5.63863]
["bitfinex-derivatives","ETHF0:USTF0",1742301292515,1.7667,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301292715,5.2267,1896.6,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301294712,1.05476,1896.3,1896.2,5.63457]
["bitfinex-derivatives","ETHF0:USTF0",1742301294911,1.05476,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301295117,1.05488,1896.1,1896.0,2.43481389]
["bitfinex-derivatives","ETHF0:USTF0",1742301295314,1.05488,1896.1,1896.0,1.37990389]
["bitfinex-derivatives","ETHF0:USTF0",1742301295620,1.05488,1896.1,1896.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301295817,3.16788,1896.1,1896.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301297315,4.75024,1896.1,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301297520,1.05504,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301297716,4.52104,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301298310,5.22154,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301299116,1.0551,1895.7,1895.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301299317,3.1028,1895.7,1895.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301301421,6.3106,1895.7,1895.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301301724,1.05543,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301302416,2.37333,1895.1,1895.0,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742301303120,1.05554,1894.9,1894.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742301303427,4.52154,1894.9,1894.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742301303821,4.52154,1894.9,1894.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742301303822,1.0556,1894.8,1894.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742301304017,2.3735,1894.8,1894.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742301304636,1.0557,1894.7,1894.4,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742301304825,1.3994,1894.6,1894.5,2.43865]
["bitfinex-derivatives","ETHF0:USTF0",1742301305026,1.3994,1894.6,1894.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742301305027,2.45511,1894.6,1894.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742301306025,1.3994,1894.6,1894.5,2.43867]
["bitfinex-derivatives","ETHF0:USTF0",1742301306726,3.469,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742301306927,3.469,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742301307439,4.8794,1895.0,1894.8,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742301307628,5.93489,1895.0,1894.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742301307830,3.48,1895.0,1894.9,2.43844]
["bitfinex-derivatives","ETHF0:USTF0",1742301308126,3.48,1895.0,1894.9,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742301308127,4.53549,1895.0,1894.9,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742301312532,4.53549,1895.0,1894.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742301313932,4.53549,1895.0,1894.9,2.43844]
["bitfinex-derivatives","ETHF0:USTF0",1742301314131,4.53549,1895.0,1894.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742301314328,5.25919,1895.0,1894.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742301315729,1.05554,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301316026,1.05554,1894.9,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1742301316027,1.05566,1894.7,1894.6,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742301316419,45.6184,1894.8,1894.6,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742301316624,4.52864,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742301316831,4.52864,1894.8,1894.7,2.49716]
["bitfinex-derivatives","ETHF0:USTF0",1742301317024,3.473,1894.8,1894.7,2.49716]
["bitfinex-derivatives","ETHF0:USTF0",1742301317222,4.5286,1894.8,1894.7,2.49716]
["bitfinex-derivatives","ETHF0:USTF0",1742301317733,3.473,1894.8,1894.7,2.49716]
["bitfinex-derivatives","ETHF0:USTF0",1742301318128,1.0556,1894.8,1894.7,2.49716]
["bitfinex-derivatives","ETHF0:USTF0",1742301318531,4.53359,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742301318831,4.53359,1894.9,1894.8,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742301319128,4.53359,1894.9,1894.8,5.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742301319334,3.478,1894.9,1894.8,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742301319536,4.53354,1894.9,1894.8,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742301319832,3.478,1894.9,1894.8,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742301320031,1.0555,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742301320229,4.5295,1895.0,1894.9,3.06444]
["bitfinex-derivatives","ETHF0:USTF0",1742301320435,4.5295,1895.0,1894.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742301321133,5.2165,1895.0,1894.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742301321531,5.2165,1895.0,1894.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742301322435,1.05554,1894.9,1894.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742301322634,2.39684,1894.9,1894.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742301323932,1.0556,1894.8,1894.7,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1742301324237,5.951,1894.8,1894.7,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1742301325235,5.951,1894.8,1894.7,3.05805]
["bitfinex-derivatives","ETHF0:USTF0",1742301326242,5.951,1894.8,1894.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742301326431,5.951,1894.8,1894.7,3.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742301327142,5.951,1894.8,1894.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742301327631,5.951,1894.8,1894.7,3.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742301327828,5.951,1894.8,1894.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742301330543,5.951,1894.8,1894.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742301330744,1.05566,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301330948,3.11536,1894.7,1894.6,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742301331139,3.11536,1894.7,1894.6,5.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742301331746,2.39976,1894.7,1894.6,5.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742301332048,2.39976,1894.7,1894.6,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742301335250,2.39976,1894.7,1894.6,5.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742301336049,1.05571,1894.6,1894.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1742301336248,5.88051,1894.6,1894.5,4.92627]
["bitfinex-derivatives","ETHF0:USTF0",1742301336752,4.51271,1894.6,1894.5,4.92627]
["bitfinex-derivatives","ETHF0:USTF0",1742301337144,2.63873,1895.0,1894.5,6.50979]
["bitfinex-derivatives","ETHF0:USTF0",1742301337346,5.88139,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742301337549,1.05563,1894.8,1894.7,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1742301337744,1.05571,1894.6,1894.5,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1742301337957,1.05551,1895.0,1894.6,2.63929]
["bitfinex-derivatives","ETHF0:USTF0",1742301338143,1.37570389,1895.2,1894.9,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1742301338341,0.00790389,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742301338647,9.0558,1895.9,1895.5,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1742301338846,2.63742,1896.0,1895.6,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1742301338847,5.90398,1895.8,1895.6,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1742301339042,4.56797,1896.0,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301339351,4.56793,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301340142,3.513,1896.0,1895.9,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1742301340355,4.56793,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301340852,5.90383,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301341047,5.90383,1896.0,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301341048,1.05499,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301341253,2.39089,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301342055,43.19089,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301346055,0.00790389,1896.1,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301346242,0.00790389,1896.1,1896.0,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1742301346449,6.71446,1896.4,1896.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1742301346850,1.05478,1896.3,1896.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1742301347043,2.49348,1896.3,1896.0,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1742301347645,2.50138389,1896.3,1896.0,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1742301347858,2.50138389,1896.3,1896.1,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1742301348156,2.50138389,1896.3,1896.0,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1742301348861,1.44660389,1896.3,1896.1,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1742301349062,1.44660389,1896.3,1896.0,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742301349260,2.50140389,1896.3,1896.0,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742301349459,2.50140389,1896.3,1896.1,2.46667]
["bitfinex-derivatives","ETHF0:USTF0",1742301349652,6.05740389,1896.3,1896.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742301351359,1.05488,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301351566,4.60588,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301352762,1.05493,1896.0,1895.9,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742301352966,1.05499,1895.9,1895.8,0.67540389]
["bitfinex-derivatives","ETHF0:USTF0",1742301353155,4.60699,1895.9,1895.8,2.06260389]
["bitfinex-derivatives","ETHF0:USTF0",1742301353355,6.00769,1895.9,1895.8,1.39510389]
["bitfinex-derivatives","ETHF0:USTF0",1742301353864,6.00769,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301355969,9.21549,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301359060,4.9527,1895.9,1895.8,1.06294389]
["bitfinex-derivatives","ETHF0:USTF0",1742301359367,4.59985,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742301359569,1.05488,1896.1,1896.0,4.26269]
["bitfinex-derivatives","ETHF0:USTF0",1742301359867,1.05488,1896.1,1896.0,5.57049]
["bitfinex-derivatives","ETHF0:USTF0",1742301360564,1.05488,1896.1,1896.0,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742301360866,2.40288,1896.1,1896.0,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1742301361166,1.05499,1895.9,1895.8,2.01970389]
["bitfinex-derivatives","ETHF0:USTF0",1742301361369,4.60399,1895.9,1895.8,2.01970389]
["bitfinex-derivatives","ETHF0:USTF0",1742301362564,4.60399,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301363064,5.94179,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301365566,5.94179,1895.9,1895.8,1.35900389]
["bitfinex-derivatives","ETHF0:USTF0",1742301366161,1.05499,1895.9,1895.8,5.62184389]
["bitfinex-derivatives","ETHF0:USTF0",1742301366867,11.83758,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742301367063,11.83758,1896.0,1895.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742301367466,11.83958,1896.0,1895.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742301369573,5.99158,1896.0,1895.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742301371072,1.05499,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301371272,3.13769,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301372079,3.13769,1895.9,1895.8,1.35060389]
["bitfinex-derivatives","ETHF0:USTF0",1742301374061,3.13769,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301377070,2.45139,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301377273,5.97539,1895.9,1895.8,1.36630389]
["bitfinex-derivatives","ETHF0:USTF0",1742301378765,5.97539,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301380071,11.82339,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301381474,11.82339,1895.9,1895.8,1.44400389]
["bitfinex-derivatives","ETHF0:USTF0",1742301381872,8.29939,1895.9,1895.8,1.44400389]
["bitfinex-derivatives","ETHF0:USTF0",1742301382066,11.82339,1895.9,1895.8,1.44400389]
["bitfinex-derivatives","ETHF0:USTF0",1742301384280,5.97539,1895.9,1895.8,1.44400389]
["bitfinex-derivatives","ETHF0:USTF0",1742301385080,5.97539,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301389777,5.97539,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301389778,8.47539,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301389983,11.82339,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301390684,14.32339,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301396081,5.95439,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301396491,5.95639,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301397691,5.95639,1895.9,1895.8,1.42650389]
["bitfinex-derivatives","ETHF0:USTF0",1742301401702,11.80439,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301401906,11.80439,1895.9,1894.8,34.95757377]
["bitfinex-derivatives","ETHF0:USTF0",1742301401907,1.05527,1895.4,1895.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1742301402107,4.55527,1895.4,1895.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742301402807,5.90827,1895.4,1895.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742301403000,4.55527,1895.4,1895.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742301403202,1.05527,1895.4,1895.3,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742301403604,1.05527,1895.4,1895.3,2.46452]
["bitfinex-derivatives","ETHF0:USTF0",1742301405010,1.05527,1895.4,1895.3,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1742301405510,1.05527,1895.4,1895.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1742301405807,4.56027,1895.4,1895.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1742301408009,4.56027,1895.4,1895.3,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1742301409713,4.56027,1895.4,1895.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1742301414409,4.56027,1895.4,1895.3,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1742301414715,4.54527,1895.4,1895.3,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1742301415320,4.54527,1895.4,1895.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1742301415824,4.54527,1895.4,1895.3,3.90532]
["bitfinex-derivatives","ETHF0:USTF0",1742301416212,4.54527,1895.4,1895.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1742301417721,1.05532,1895.3,1895.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301418021,3.12182,1895.3,1895.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301418420,43.92182,1895.3,1895.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301419515,43.92182,1895.3,1895.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301420323,47.10445241,1895.3,1895.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301420829,53.03724133,1895.3,1895.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742301421022,1.05571,1894.6,1894.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742301421226,4.54671,1894.6,1894.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742301421821,5.87581,1894.6,1894.5,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742301422021,1.05599,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742301422222,1.05599,1894.1,1894.0,4.93241]
["bitfinex-derivatives","ETHF0:USTF0",1742301423322,1.05598,1894.2,1894.1,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1742301423523,1.05598,1894.2,1894.1,3.09027]
["bitfinex-derivatives","ETHF0:USTF0",1742301423718,1.05598,1894.2,1894.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742301423925,2.45038,1894.2,1894.1,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742301425427,1.05616,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301425628,4.54316,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301426023,4.54316,1893.8,1893.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742301426819,4.54316,1893.8,1893.7,3.19411]
["bitfinex-derivatives","ETHF0:USTF0",1742301427220,4.54316,1893.8,1893.7,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1742301427636,4.54316,1893.8,1893.7,3.19411]
["bitfinex-derivatives","ETHF0:USTF0",1742301428427,4.54316,1893.8,1893.7,6.40191]
["bitfinex-derivatives","ETHF0:USTF0",1742301429526,3.487,1893.8,1893.7,6.40191]
["bitfinex-derivatives","ETHF0:USTF0",1742301429728,4.53706,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742301429926,3.481,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742301430127,3.481,1894.1,1894.0,3.73945]
["bitfinex-derivatives","ETHF0:USTF0",1742301430926,4.53699,1894.1,1894.0,3.73945]
["bitfinex-derivatives","ETHF0:USTF0",1742301431329,4.53699,1894.1,1894.0,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742301431527,4.53699,1894.1,1894.0,3.73945]
["bitfinex-derivatives","ETHF0:USTF0",1742301431721,4.53699,1894.1,1894.0,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742301432131,4.53699,1894.1,1894.0,3.73945]
["bitfinex-derivatives","ETHF0:USTF0",1742301432523,4.53699,1894.1,1894.0,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742301433935,4.53699,1894.1,1894.0,3.73945]
["bitfinex-derivatives","ETHF0:USTF0",1742301435340,4.53699,1894.1,1894.0,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742301435634,4.53699,1894.1,1894.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742301436224,4.53699,1894.1,1894.0,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1742301436431,4.53299,1894.1,1894.0,3.81155]
["bitfinex-derivatives","ETHF0:USTF0",1742301438539,1.05592,1894.3,1894.0,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1742301438731,1.05592,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742301439145,1.05592,1894.3,1894.2,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1742301440346,2.43422,1894.3,1894.2,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1742301440552,1.05593,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301440749,1.05593,1894.2,1894.1,4.26379]
["bitfinex-derivatives","ETHF0:USTF0",1742301440946,1.05593,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301441146,4.52693,1894.2,1894.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742301441354,4.52693,1894.2,1894.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742301441355,1.05599,1894.1,1894.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742301441546,2.43429,1894.1,1894.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742301441746,2.43429,1894.1,1894.0,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742301442048,2.43429,1894.1,1894.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742301444144,2.43429,1894.1,1894.0,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742301444343,4.52399,1894.1,1894.0,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1742301444552,1.05598,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742301444751,1.05598,1894.2,1894.1,5.59059]
["bitfinex-derivatives","ETHF0:USTF0",1742301445052,2.50068,1894.2,1894.1,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742301445255,2.50068,1894.2,1894.1,5.59059]
["bitfinex-derivatives","ETHF0:USTF0",1742301446055,2.50068,1894.2,1894.1,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742301446346,1.05599,1894.1,1894.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742301446552,1.05605,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301446747,1.05605,1894.0,1893.9,7.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742301447452,1.05605,1894.0,1893.9,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1742301447644,1.05605,1894.0,1893.9,7.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742301447645,2.50075,1894.0,1893.9,7.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742301447952,2.50075,1894.0,1893.9,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1742301448252,2.50075,1894.0,1893.9,7.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742301448748,2.50075,1894.0,1893.9,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1742301448946,3.21105,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301451258,1.05616,1893.8,1893.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742301451461,1.05621,1893.7,1893.6,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742301451755,2.38071,1893.7,1893.6,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742301451950,3.09821,1893.7,1893.6,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742301452256,2.042,1893.7,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301452459,1.05632,1893.5,1893.4,6.29085]
["bitfinex-derivatives","ETHF0:USTF0",1742301452755,1.05632,1893.5,1893.4,4.94615]
["bitfinex-derivatives","ETHF0:USTF0",1742301453058,2.38082,1893.5,1893.4,4.94615]
["bitfinex-derivatives","ETHF0:USTF0",1742301453450,4.5383,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742301453655,4.53827,1893.6,1893.5,1.75712]
["bitfinex-derivatives","ETHF0:USTF0",1742301454357,2.38861389,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742301454660,2.38861389,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742301454661,3.49090389,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742301454959,0.00790389,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742301455257,1.06411389,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742301455452,1.45370389,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742301455657,0.00790389,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742301456558,1.06411389,1893.7,1893.6,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742301459960,4.54311389,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301460564,5.23101389,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301460964,1.05627,1893.6,1893.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742301461162,3.10767,1893.6,1893.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742301461364,1.05632,1893.5,1893.4,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1742301461665,2.39612,1893.5,1893.4,5.6237827]
["bitfinex-derivatives","ETHF0:USTF0",1742301462663,5.87512,1893.5,1893.4,5.6237827]
["bitfinex-derivatives","ETHF0:USTF0",1742301462862,5.87512,1893.5,1893.4,2.4159827]
["bitfinex-derivatives","ETHF0:USTF0",1742301463062,5.87512,1893.5,1893.4,5.6237827]
["bitfinex-derivatives","ETHF0:USTF0",1742301463262,5.87512,1893.5,1893.4,4.5674027]
["bitfinex-derivatives","ETHF0:USTF0",1742301463461,5.87512,1893.5,1893.4,1.3596027]
["bitfinex-derivatives","ETHF0:USTF0",1742301463964,5.87512,1893.5,1893.4,2.4159827]
["bitfinex-derivatives","ETHF0:USTF0",1742301464166,5.87512,1893.5,1893.4,1.3596027]
["bitfinex-derivatives","ETHF0:USTF0",1742301464362,5.87512,1893.5,1893.4,0.6776027]
["bitfinex-derivatives","ETHF0:USTF0",1742301465762,4.8188,1893.5,1893.3,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1742301466063,2.44498,1893.4,1893.3,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1742301466466,4.53537,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742301466659,5.87487,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742301467155,5.87487,1893.5,1893.4,1.73393016]
["bitfinex-derivatives","ETHF0:USTF0",1742301467559,5.87487,1893.5,1893.4,4.94173016]
["bitfinex-derivatives","ETHF0:USTF0",1742301467971,4.8185,1893.5,1893.4,4.94173016]
["bitfinex-derivatives","ETHF0:USTF0",1742301468168,5.87482,1893.5,1893.4,4.94173016]
["bitfinex-derivatives","ETHF0:USTF0",1742301468566,4.53129,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742301468767,4.53129,1893.6,1893.5,1.73972]
["bitfinex-derivatives","ETHF0:USTF0",1742301468967,4.53129,1893.6,1893.5,2.41727016]
["bitfinex-derivatives","ETHF0:USTF0",1742301469265,3.475,1893.6,1893.5,2.41727016]
["bitfinex-derivatives","ETHF0:USTF0",1742301469472,3.475,1893.6,1893.5,3.80507016]
["bitfinex-derivatives","ETHF0:USTF0",1742301470769,4.53127,1893.6,1893.5,2.74875016]
["bitfinex-derivatives","ETHF0:USTF0",1742301470967,4.53127,1893.6,1893.5,3.80507016]
["bitfinex-derivatives","ETHF0:USTF0",1742301471663,4.53127,1893.6,1893.5,2.74875016]
["bitfinex-derivatives","ETHF0:USTF0",1742301471863,4.53127,1893.6,1893.5,3.80507016]
["bitfinex-derivatives","ETHF0:USTF0",1742301473064,3.475,1893.6,1893.5,3.80507016]
["bitfinex-derivatives","ETHF0:USTF0",1742301473272,3.48090389,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742301473467,3.48090389,1893.7,1893.6,6.32407]
["bitfinex-derivatives","ETHF0:USTF0",1742301473667,0.00790389,1893.7,1893.6,6.32407]
["bitfinex-derivatives","ETHF0:USTF0",1742301473966,0.00790389,1893.7,1893.6,7.00162016]
["bitfinex-derivatives","ETHF0:USTF0",1742301477271,0.00790389,1893.7,1893.6,7.73470106]
["bitfinex-derivatives","ETHF0:USTF0",1742301477467,0.00790389,1893.7,1893.6,7.73495238]
["bitfinex-derivatives","ETHF0:USTF0",1742301477666,3.471,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742301477974,1.3634,1894.2,1894.1,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1742301477975,1.05596,1894.2,1894.1,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1742301478171,4.53596,1894.2,1894.1,4.26372]
["bitfinex-derivatives","ETHF0:USTF0",1742301478672,4.53596,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301479675,5.89116,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301479867,1.05599,1894.1,1894.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301480066,3.11659,1894.1,1894.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301483070,6.59559,1894.1,1894.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301495490,6.59559,1894.1,1894.0,1.42590389]
["bitfinex-derivatives","ETHF0:USTF0",1742301495694,6.59559,1894.1,1894.0,2.48195389]
["bitfinex-derivatives","ETHF0:USTF0",1742301495990,6.58059,1894.1,1894.0,1.42590389]
["bitfinex-derivatives","ETHF0:USTF0",1742301496196,6.58059,1894.1,1894.0,2.48195389]
["bitfinex-derivatives","ETHF0:USTF0",1742301496493,6.58059,1894.1,1894.0,1.42590389]
["bitfinex-derivatives","ETHF0:USTF0",1742301496996,6.58059,1894.1,1894.0,2.48195389]
["bitfinex-derivatives","ETHF0:USTF0",1742301497293,6.58059,1894.1,1894.0,1.42590389]
["bitfinex-derivatives","ETHF0:USTF0",1742301499694,2.41119,1894.1,1894.0,2.48195389]
["bitfinex-derivatives","ETHF0:USTF0",1742301499895,5.87019,1894.1,1894.0,3.13735389]
["bitfinex-derivatives","ETHF0:USTF0",1742301500495,5.87019,1894.1,1894.0,2.08130389]
["bitfinex-derivatives","ETHF0:USTF0",1742301500893,5.87019,1894.1,1894.0,3.13735389]
["bitfinex-derivatives","ETHF0:USTF0",1742301501398,5.87019,1894.1,1894.0,0.66330389]
["bitfinex-derivatives","ETHF0:USTF0",1742301501595,5.87019,1894.1,1894.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301503302,5.87019,1894.1,1894.0,1.06395389]
["bitfinex-derivatives","ETHF0:USTF0",1742301503505,5.87019,1894.1,1894.0,2.41115389]
["bitfinex-derivatives","ETHF0:USTF0",1742301503999,2.41119,1894.1,1894.0,2.41115389]
["bitfinex-derivatives","ETHF0:USTF0",1742301504502,1.3552,1894.1,1894.0,2.41115389]
["bitfinex-derivatives","ETHF0:USTF0",1742301505300,2.41119,1894.1,1894.0,2.41115389]
["bitfinex-derivatives","ETHF0:USTF0",1742301506203,2.41119,1894.1,1894.0,1.35510389]
["bitfinex-derivatives","ETHF0:USTF0",1742301507296,2.41119,1894.1,1894.0,2.41115389]
["bitfinex-derivatives","ETHF0:USTF0",1742301507502,2.41119,1894.1,1894.0,1.35510389]
["bitfinex-derivatives","ETHF0:USTF0",1742301508507,2.41119,1894.1,1894.0,2.41115389]
["bitfinex-derivatives","ETHF0:USTF0",1742301509603,2.41119,1894.1,1894.0,1.35510389]
["bitfinex-derivatives","ETHF0:USTF0",1742301510198,2.41119,1894.1,1894.0,2.41115389]
["bitfinex-derivatives","ETHF0:USTF0",1742301511207,2.41119,1894.1,1894.0,1.35510389]
["bitfinex-derivatives","ETHF0:USTF0",1742301513107,2.41119,1894.1,1894.0,2.41115389]
["bitfinex-derivatives","ETHF0:USTF0",1742301513300,2.41119,1894.1,1894.0,1.35510389]
["bitfinex-derivatives","ETHF0:USTF0",1742301513898,2.41119,1894.1,1894.0,2.41115389]
["bitfinex-derivatives","ETHF0:USTF0",1742301514100,2.41119,1894.1,1894.0,1.35510389]
["bitfinex-derivatives","ETHF0:USTF0",1742301515208,2.41119,1894.1,1894.0,2.41115389]
["bitfinex-derivatives","ETHF0:USTF0",1742301517703,1.05599,1894.1,1894.0,2.41115389]
["bitfinex-derivatives","ETHF0:USTF0",1742301518103,2.43149,1894.1,1894.0,2.41115389]
["bitfinex-derivatives","ETHF0:USTF0",1742301519710,1.3755,1894.1,1894.0,2.41115389]
["bitfinex-derivatives","ETHF0:USTF0",1742301520017,2.43149,1894.1,1894.0,2.41115389]
["bitfinex-derivatives","ETHF0:USTF0",1742301525815,1.3755,1894.1,1894.0,2.41115389]
["bitfinex-derivatives","ETHF0:USTF0",1742301526318,1.05586,1894.4,1894.3,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1742301526514,1.05586,1894.4,1894.3,4.26361]
["bitfinex-derivatives","ETHF0:USTF0",1742301526705,1.05586,1894.4,1894.3,6.30361]
["bitfinex-derivatives","ETHF0:USTF0",1742301527814,4.50786,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1742301528617,4.50786,1894.4,1894.3,5.61178]
["bitfinex-derivatives","ETHF0:USTF0",1742301530615,2.48711389,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742301530813,3.45590389,1894.5,1894.4,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1742301531117,1.05582,1894.4,1894.3,4.26363]
["bitfinex-derivatives","ETHF0:USTF0",1742301531315,3.09012,1894.4,1894.3,5.61933]
["bitfinex-derivatives","ETHF0:USTF0",1742301531515,2.0343,1894.4,1894.3,5.61938]
["bitfinex-derivatives","ETHF0:USTF0",1742301531717,2.41572,1894.4,1894.3,5.61938]
["bitfinex-derivatives","ETHF0:USTF0",1742301531903,2.41572,1894.4,1894.3,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742301532216,2.41572,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1742301532420,1.3599,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1742301532618,2.41572,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1742301532917,2.41572,1894.4,1894.3,5.61938]
["bitfinex-derivatives","ETHF0:USTF0",1742301533613,2.41572,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301534019,2.41572,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1742301534312,2.41572,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301534518,2.41572,1894.4,1894.3,4.26368]
["bitfinex-derivatives","ETHF0:USTF0",1742301535817,2.41572,1894.4,1894.3,5.70718]
["bitfinex-derivatives","ETHF0:USTF0",1742301536917,1.3599,1894.4,1894.3,5.70718]
["bitfinex-derivatives","ETHF0:USTF0",1742301537118,0.00790389,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742301537321,1.05567,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742301537622,4.50665,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742301537823,4.50665,1894.8,1894.7,2.41456]
["bitfinex-derivatives","ETHF0:USTF0",1742301538821,3.451,1894.8,1894.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742301539024,1.05577,1894.5,1894.4,5.62252]
["bitfinex-derivatives","ETHF0:USTF0",1742301539225,1.05577,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301540528,1.05588,1894.3,1894.2,7.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742301542732,4.50884,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742301542929,4.50884,1894.4,1894.3,2.48188]
["bitfinex-derivatives","ETHF0:USTF0",1742301543829,0.6663,1894.6,1894.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742301544025,5.17204,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742301544224,3.45,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742301544435,4.50571,1894.6,1894.5,3.18657]
["bitfinex-derivatives","ETHF0:USTF0",1742301544729,1.0557,1894.7,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1742301545035,1.0557,1894.7,1894.6,6.39518]
["bitfinex-derivatives","ETHF0:USTF0",1742301545829,1.0557,1894.7,1894.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742301546134,1.05577,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742301546428,1.05577,1894.5,1894.4,5.67612]
["bitfinex-derivatives","ETHF0:USTF0",1742301546933,4.50476,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742301547230,4.50564,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742301547929,4.50564,1894.8,1894.7,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1742301548824,1.05564,1894.8,1894.7,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1742301549230,4.51350389,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742301549431,4.51350389,1894.9,1894.8,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742301549734,5.85530389,1894.9,1894.8,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742301550232,1.34970389,1894.9,1894.8,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742301550430,1.34970389,1894.9,1894.8,5.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742301550735,0.00790389,1894.9,1894.8,5.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742301552348,2.40768,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742301552548,1.3523,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742301552737,1.75037,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742301552935,5.848,1895.8,1895.3,5.84601]
["bitfinex-derivatives","ETHF0:USTF0",1742301553139,4.50314,1895.7,1895.6,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1742301553342,4.51104389,1895.7,1895.6,1.71451]
["bitfinex-derivatives","ETHF0:USTF0",1742301553942,5.86334389,1895.7,1895.6,3.15171]
["bitfinex-derivatives","ETHF0:USTF0",1742301554251,1.36020389,1895.7,1895.6,3.15175]
["bitfinex-derivatives","ETHF0:USTF0",1742301554554,1.06300389,1895.7,1895.6,3.87025]
["bitfinex-derivatives","ETHF0:USTF0",1742301555046,0.00790389,1895.7,1895.6,3.87025]
["bitfinex-derivatives","ETHF0:USTF0",1742301555243,2.44000389,1895.7,1895.6,3.87025]
["bitfinex-derivatives","ETHF0:USTF0",1742301555841,0.00790389,1895.7,1895.6,3.87025]
["bitfinex-derivatives","ETHF0:USTF0",1742301556250,1.06300389,1895.7,1895.6,3.87025]
["bitfinex-derivatives","ETHF0:USTF0",1742301556436,0.00790389,1895.7,1895.6,3.87025]
["bitfinex-derivatives","ETHF0:USTF0",1742301557441,5.87796,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742301557643,2.43196,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742301558044,2.43196,1896.0,1895.9,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742301559047,1.377,1896.0,1895.9,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742301559256,2.43193,1896.0,1895.9,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742301561453,0.00790389,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742301561767,1.06278389,1896.1,1896.0,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742301562261,1.72918389,1896.1,1896.0,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742301562449,2.39398389,1896.1,1896.0,5.9883]
["bitfinex-derivatives","ETHF0:USTF0",1742301562850,2.39398389,1896.1,1896.0,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742301563758,1.05499,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301564054,1.05515,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301564257,4.49815,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301564659,6.60245,1895.7,1895.6,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1742301565055,5.5473,1895.7,1895.6,5.67285]
["bitfinex-derivatives","ETHF0:USTF0",1742301565251,4.857,1895.7,1895.6,6.33815]
["bitfinex-derivatives","ETHF0:USTF0",1742301566053,2.42847,1896.0,1895.6,6.33815]
["bitfinex-derivatives","ETHF0:USTF0",1742301566258,5.87547,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742301566752,3.447,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742301566962,3.447,1896.0,1895.9,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1742301567154,1.05493,1896.0,1895.9,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1742301567345,1.4224,1896.0,1895.9,3.78059]
["bitfinex-derivatives","ETHF0:USTF0",1742301569158,2.47733,1896.0,1895.9,3.78059]
["bitfinex-derivatives","ETHF0:USTF0",1742301569359,1.4224,1896.0,1895.9,3.78059]
["bitfinex-derivatives","ETHF0:USTF0",1742301569949,2.47733,1896.0,1895.9,3.78059]
["bitfinex-derivatives","ETHF0:USTF0",1742301570459,0.00790389,1896.1,1895.9,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1742301570665,0.00790389,1896.1,1896.0,5.66483]
["bitfinex-derivatives","ETHF0:USTF0",1742301570859,1.43280389,1896.1,1896.0,5.66483]
["bitfinex-derivatives","ETHF0:USTF0",1742301571261,2.48768389,1896.1,1896.0,5.66483]
["bitfinex-derivatives","ETHF0:USTF0",1742301571465,3.83618389,1896.1,1896.0,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1742301571763,2.78130389,1896.1,1896.0,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1742301571951,2.78130389,1896.1,1896.0,5.66483]
["bitfinex-derivatives","ETHF0:USTF0",1742301572156,3.83618389,1896.1,1896.0,5.66483]
["bitfinex-derivatives","ETHF0:USTF0",1742301572860,2.78130389,1896.1,1896.0,5.66483]
["bitfinex-derivatives","ETHF0:USTF0",1742301573062,2.10930389,1896.1,1896.0,5.66483]
["bitfinex-derivatives","ETHF0:USTF0",1742301573668,1.43280389,1896.1,1896.0,5.66483]
["bitfinex-derivatives","ETHF0:USTF0",1742301574462,2.48768389,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301574965,2.48768389,1896.1,1896.0,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1742301575156,1.43280389,1896.1,1896.0,5.62973]
["bitfinex-derivatives","ETHF0:USTF0",1742301577957,1.43280389,1896.1,1896.0,6.36070291]
["bitfinex-derivatives","ETHF0:USTF0",1742301578158,2.48768389,1896.1,1896.0,6.36070291]
["bitfinex-derivatives","ETHF0:USTF0",1742301578363,2.48768389,1896.1,1896.0,3.93877291]
["bitfinex-derivatives","ETHF0:USTF0",1742301578567,2.48768389,1896.1,1896.0,4.99370291]
["bitfinex-derivatives","ETHF0:USTF0",1742301579067,2.48768389,1896.1,1896.0,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1742301579966,2.48768389,1896.1,1896.0,5.65643]
["bitfinex-derivatives","ETHF0:USTF0",1742301580569,2.48768389,1896.1,1896.0,6.28830532]
["bitfinex-derivatives","ETHF0:USTF0",1742301580960,2.48768389,1896.1,1896.0,7.02126415]
["bitfinex-derivatives","ETHF0:USTF0",1742301581563,5.92668389,1896.1,1896.0,4.57263415]
["bitfinex-derivatives","ETHF0:USTF0",1742301581765,5.92668389,1896.1,1896.0,0.73295883]
["bitfinex-derivatives","ETHF0:USTF0",1742301582070,1.0551,1895.7,1895.6,4.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742301582273,1.0551,1895.7,1895.6,6.6950926]
["bitfinex-derivatives","ETHF0:USTF0",1742301582764,2.3981,1895.7,1895.6,6.6950926]
["bitfinex-derivatives","ETHF0:USTF0",1742301583365,2.3981,1895.7,1895.6,7.86160035]
["bitfinex-derivatives","ETHF0:USTF0",1742301584465,1.343,1895.7,1895.6,7.86160035]
["bitfinex-derivatives","ETHF0:USTF0",1742301584670,1.343,1895.7,1895.6,7.86413971]
["bitfinex-derivatives","ETHF0:USTF0",1742301588274,1.343,1895.7,1895.6,7.86301655]
["bitfinex-derivatives","ETHF0:USTF0",1742301589070,2.3981,1895.7,1895.6,7.86301655]
["bitfinex-derivatives","ETHF0:USTF0",1742301591976,1.343,1895.7,1895.6,7.86301655]
["bitfinex-derivatives","ETHF0:USTF0",1742301592378,1.343,1895.7,1895.6,7.86296219]
["bitfinex-derivatives","ETHF0:USTF0",1742301593772,1.343,1895.7,1895.6,7.8627817]
["bitfinex-derivatives","ETHF0:USTF0",1742301594179,1.343,1895.7,1895.6,8.59976798]
["bitfinex-derivatives","ETHF0:USTF0",1742301594670,3.435,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742301594876,5.81279,1895.9,1895.8,4.89628668]
["bitfinex-derivatives","ETHF0:USTF0",1742301595076,2.37779,1895.9,1895.8,4.89628668]
["bitfinex-derivatives","ETHF0:USTF0",1742301595275,2.37779,1895.9,1895.8,6.92558668]
["bitfinex-derivatives","ETHF0:USTF0",1742301596080,2.37779,1895.9,1895.8,7.66257296]
["bitfinex-derivatives","ETHF0:USTF0",1742301596878,2.37779,1895.9,1895.8,4.57823296]
["bitfinex-derivatives","ETHF0:USTF0",1742301597380,2.37779,1895.9,1895.8,5.63330401]
["bitfinex-derivatives","ETHF0:USTF0",1742301598781,2.37779,1895.9,1895.8,7.04160401]
["bitfinex-derivatives","ETHF0:USTF0",1742301599180,2.37779,1895.9,1895.8,6.40812628]
["bitfinex-derivatives","ETHF0:USTF0",1742301599384,2.37779,1895.9,1895.8,7.04154013]
["bitfinex-derivatives","ETHF0:USTF0",1742301600885,2.37779,1895.9,1895.8,7.04150491]
["bitfinex-derivatives","ETHF0:USTF0",1742301601087,2.37779,1895.9,1895.8,5.98646491]
["bitfinex-derivatives","ETHF0:USTF0",1742301601276,2.37779,1895.9,1895.8,4.57816491]
["bitfinex-derivatives","ETHF0:USTF0",1742301601479,2.37779,1895.9,1895.8,0.73698628]
["bitfinex-derivatives","ETHF0:USTF0",1742301601786,1.0551,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301601980,4.4841,1895.7,1895.6,3.84135346]
["bitfinex-derivatives","ETHF0:USTF0",1742301602283,5.8848,1895.7,1895.6,3.84135346]
["bitfinex-derivatives","ETHF0:USTF0",1742301602580,5.8848,1895.7,1895.6,4.5784881]
["bitfinex-derivatives","ETHF0:USTF0",1742301602781,5.8848,1895.7,1895.6,5.6336381]
["bitfinex-derivatives","ETHF0:USTF0",1742301603786,5.8848,1895.7,1895.6,7.0324381]
["bitfinex-derivatives","ETHF0:USTF0",1742301603984,2.4558,1895.7,1895.6,7.0324381]
["bitfinex-derivatives","ETHF0:USTF0",1742301604186,5.8848,1895.7,1895.6,7.69828602]
["bitfinex-derivatives","ETHF0:USTF0",1742301604385,0.6562,1896.0,1895.7,2.63775]
["bitfinex-derivatives","ETHF0:USTF0",1742301604681,4.49281389,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742301604882,4.49281389,1896.1,1896.0,1.68843138]
["bitfinex-derivatives","ETHF0:USTF0",1742301605182,0.00790389,1896.1,1896.0,5.63336602]
["bitfinex-derivatives","ETHF0:USTF0",1742301605487,1.06278389,1896.1,1896.0,5.63336602]
["bitfinex-derivatives","ETHF0:USTF0",1742301605691,2.37668389,1896.1,1896.0,7.03216602]
["bitfinex-derivatives","ETHF0:USTF0",1742301605885,2.37668389,1896.1,1896.0,5.97723602]
["bitfinex-derivatives","ETHF0:USTF0",1742301606080,2.37668389,1896.1,1896.0,7.03210026]
["bitfinex-derivatives","ETHF0:USTF0",1742301607892,2.37668389,1896.1,1896.0,7.0322348]
["bitfinex-derivatives","ETHF0:USTF0",1742301608086,1.32180389,1896.1,1896.0,7.0322348]
["bitfinex-derivatives","ETHF0:USTF0",1742301608382,2.37668389,1896.1,1896.0,7.0322348]
["bitfinex-derivatives","ETHF0:USTF0",1742301608783,1.05479,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742301608990,2.49469,1896.3,1896.2,1.68839016]
["bitfinex-derivatives","ETHF0:USTF0",1742301609283,2.49469,1896.3,1896.2,2.4255248]
["bitfinex-derivatives","ETHF0:USTF0",1742301609589,2.49469,1896.3,1896.2,3.7950248]
["bitfinex-derivatives","ETHF0:USTF0",1742301609781,2.49469,1896.3,1896.2,3.79501524]
["bitfinex-derivatives","ETHF0:USTF0",1742301610285,1.4399,1896.3,1896.2,3.79501524]
["bitfinex-derivatives","ETHF0:USTF0",1742301610790,2.49466,1896.3,1896.2,7.00281524]
["bitfinex-derivatives","ETHF0:USTF0",1742301612386,2.49466,1896.3,1896.2,8.35791524]
["bitfinex-derivatives","ETHF0:USTF0",1742301612889,1.4399,1896.3,1896.2,8.35791524]
["bitfinex-derivatives","ETHF0:USTF0",1742301613186,3.43626001,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742301613187,0.00526001,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742301613388,0.00526001,1896.4,1896.3,3.0467206]
["bitfinex-derivatives","ETHF0:USTF0",1742301613690,0.00526001,1896.4,1896.3,3.78385524]
["bitfinex-derivatives","ETHF0:USTF0",1742301614586,0.00526001,1896.4,1896.3,3.78299506]
["bitfinex-derivatives","ETHF0:USTF0",1742301615385,0.00526001,1896.4,1896.3,3.7827465]
["bitfinex-derivatives","ETHF0:USTF0",1742301615890,1.05997001,1896.4,1896.3,3.7827465]
["bitfinex-derivatives","ETHF0:USTF0",1742301616189,0.00526001,1896.4,1896.3,3.7827465]
["bitfinex-derivatives","ETHF0:USTF0",1742301616986,0.00526001,1896.4,1896.3,3.04561186]
["bitfinex-derivatives","ETHF0:USTF0",1742301617192,3.424,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742301617391,1.3911,1896.8,1896.7,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1742301618092,1.3911,1896.8,1896.7,5.64124]
["bitfinex-derivatives","ETHF0:USTF0",1742301619389,3.423,1897.0,1896.7,5.64121]
["bitfinex-derivatives","ETHF0:USTF0",1742301619696,1.05449,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301619893,1.05449,1896.8,1896.7,5.70944]
["bitfinex-derivatives","ETHF0:USTF0",1742301620083,1.76199,1896.8,1896.7,5.70944]
["bitfinex-derivatives","ETHF0:USTF0",1742301620288,2.49997,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742301620491,2.49993,1896.9,1896.8,2.50159]
["bitfinex-derivatives","ETHF0:USTF0",1742301625709,1.05449,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301625912,3.13829,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301626405,3.13829,1896.8,1896.7,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1742301626800,2.43559,1896.8,1896.7,5.63614]
["bitfinex-derivatives","ETHF0:USTF0",1742301627705,4.47646,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742301627914,4.47646,1896.9,1896.8,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1742301628410,1.05446,1896.9,1896.8,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1742301628907,2.43656,1896.9,1896.8,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1742301629807,2.43656,1896.9,1896.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742301630409,2.43656,1896.9,1896.8,2.50069]
["bitfinex-derivatives","ETHF0:USTF0",1742301631211,2.43656,1896.9,1896.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742301631518,1.05454,1896.7,1896.6,1.06250389]
["bitfinex-derivatives","ETHF0:USTF0",1742301631708,4.48054,1896.7,1896.6,1.06250389]
["bitfinex-derivatives","ETHF0:USTF0",1742301632111,6.53894,1896.7,1896.6,1.06250389]
["bitfinex-derivatives","ETHF0:USTF0",1742301633216,6.53894,1896.7,1896.6,2.44360389]
["bitfinex-derivatives","ETHF0:USTF0",1742301634319,6.53894,1896.7,1896.6,1.38900389]
["bitfinex-derivatives","ETHF0:USTF0",1742301634714,6.53894,1896.7,1896.6,2.44360389]
["bitfinex-derivatives","ETHF0:USTF0",1742301634914,6.53894,1896.7,1896.6,1.38900389]
["bitfinex-derivatives","ETHF0:USTF0",1742301635209,6.53894,1896.7,1896.6,2.44360389]
["bitfinex-derivatives","ETHF0:USTF0",1742301635414,4.8271,1896.7,1896.6,5.65140389]
["bitfinex-derivatives","ETHF0:USTF0",1742301635615,3.426,1896.7,1896.6,5.65140389]
["bitfinex-derivatives","ETHF0:USTF0",1742301635923,4.47848,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742301636320,1.4162,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742301636518,1.4162,1896.9,1896.8,6.36719]
["bitfinex-derivatives","ETHF0:USTF0",1742301638923,8.27386,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742301639114,10.98686,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742301639422,5.13886,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742301639617,5.13886,1897.1,1897.0,1.72908]
["bitfinex-derivatives","ETHF0:USTF0",1742301640119,5.13886,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742301643423,4.47536,1897.1,1897.0,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1742301643814,3.421,1897.1,1897.0,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1742301644015,8.48302,1897.7,1897.0,3.84070529]
["bitfinex-derivatives","ETHF0:USTF0",1742301644322,3.2078,1897.8,1897.2,4.26203]
["bitfinex-derivatives","ETHF0:USTF0",1742301644323,1.05421,1897.3,1897.2,4.26203]
["bitfinex-derivatives","ETHF0:USTF0",1742301644518,1.05421,1897.3,1897.2,6.28823529]
["bitfinex-derivatives","ETHF0:USTF0",1742301644725,1.05421,1897.3,1897.2,7.02421411]
["bitfinex-derivatives","ETHF0:USTF0",1742301645027,1.05421,1897.3,1897.2,7.02389148]
["bitfinex-derivatives","ETHF0:USTF0",1742301645925,4.4762,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742301646226,4.4762,1897.4,1897.3,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742301647723,3.422,1897.4,1897.3,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742301647926,4.47615,1897.4,1897.3,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742301648227,4.47615,1897.4,1897.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742301649023,4.47615,1897.4,1897.3,2.36501]
["bitfinex-derivatives","ETHF0:USTF0",1742301650630,1.05421,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301650829,3.91341,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301651230,3.91341,1897.3,1897.2,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1742301651422,3.91341,1897.3,1897.2,5.60706]
["bitfinex-derivatives","ETHF0:USTF0",1742301652127,1.4382,1897.3,1897.2,5.60706]
["bitfinex-derivatives","ETHF0:USTF0",1742301652331,4.47619,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742301652633,2.37999,1897.4,1897.3,3.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742301652924,1.3258,1897.4,1897.3,3.86831]
["bitfinex-derivatives","ETHF0:USTF0",1742301653130,5.15174,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742301653429,1.05414,1897.5,1897.4,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1742301653629,2.37994,1897.5,1897.4,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1742301654426,2.37994,1897.5,1897.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742301654929,2.37994,1897.5,1897.4,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1742301655931,2.37994,1897.5,1897.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742301656426,2.37994,1897.5,1897.4,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1742301658827,2.37994,1897.5,1897.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742301659529,1.05421,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301660543,1.05421,1897.3,1897.2,4.26202]
["bitfinex-derivatives","ETHF0:USTF0",1742301660728,2.40091,1897.3,1897.2,5.64992]
["bitfinex-derivatives","ETHF0:USTF0",1742301662536,2.40091,1897.3,1897.2,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1742301663039,2.40091,1897.3,1897.2,5.64996]
["bitfinex-derivatives","ETHF0:USTF0",1742301663439,2.40091,1897.3,1897.2,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1742301663740,1.05432,1897.1,1897.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742301664142,1.05438,1897.0,1896.9,1.70663]
["bitfinex-derivatives","ETHF0:USTF0",1742301664636,1.05436,1897.1,1897.0,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742301664837,1.05436,1897.1,1897.0,4.89460463]
["bitfinex-derivatives","ETHF0:USTF0",1742301665031,1.05436,1897.1,1897.0,6.21497087]
["bitfinex-derivatives","ETHF0:USTF0",1742301665231,1.05436,1897.1,1897.0,6.31835889]
["bitfinex-derivatives","ETHF0:USTF0",1742301665536,1.05436,1897.1,1897.0,5.26403889]
["bitfinex-derivatives","ETHF0:USTF0",1742301665738,2.36266,1897.1,1897.0,5.26403889]
["bitfinex-derivatives","ETHF0:USTF0",1742301665928,3.02406,1897.1,1897.0,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1742301667438,3.02406,1897.1,1897.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742301670936,1.05443,1896.9,1896.8,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1742301672445,2.37173,1896.9,1896.8,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742301672741,2.37173,1896.9,1896.8,7.02469]
["bitfinex-derivatives","ETHF0:USTF0",1742301672944,4.47342,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742301673129,3.419,1897.0,1896.9,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742301673437,1.3173,1897.2,1896.9,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742301673438,5.79063,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742301674141,5.79063,1897.2,1897.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742301674540,5.79063,1897.2,1897.1,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1742301675635,2.37163,1897.2,1897.1,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1742301675833,5.78763,1897.2,1897.1,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1742301676544,5.78763,1897.2,1897.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742301678231,1.05433,1897.2,1897.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742301678429,3.2078,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742301678430,1.05425,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742301678642,1.05425,1897.3,1897.2,4.93666]
["bitfinex-derivatives","ETHF0:USTF0",1742301680340,2.41245,1897.3,1897.2,4.93666]
["bitfinex-derivatives","ETHF0:USTF0",1742301680839,2.41245,1897.3,1897.2,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1742301681046,1.05426,1897.2,1897.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742301681236,2.41246,1897.2,1897.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742301681542,1.05438,1897.0,1896.9,2.42183]
["bitfinex-derivatives","ETHF0:USTF0",1742301681743,1.05438,1897.0,1896.9,3.05467895]
["bitfinex-derivatives","ETHF0:USTF0",1742301681941,1.05438,1897.0,1896.9,2.00024895]
["bitfinex-derivatives","ETHF0:USTF0",1742301682142,1.05438,1897.0,1896.9,2.73649272]
["bitfinex-derivatives","ETHF0:USTF0",1742301682338,4.47338,1897.0,1896.9,2.73649272]
["bitfinex-derivatives","ETHF0:USTF0",1742301682534,4.47338,1897.0,1896.9,2.10364377]
["bitfinex-derivatives","ETHF0:USTF0",1742301683037,5.77768,1897.0,1896.9,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1742301686948,4.47338,1897.0,1896.9,3.80483]
["bitfinex-derivatives","ETHF0:USTF0",1742301687949,4.47036,1897.1,1897.0,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742301688248,4.47036,1897.1,1897.0,5.61801]
["bitfinex-derivatives","ETHF0:USTF0",1742301691258,4.47036,1897.1,1897.0,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1742301691848,4.47036,1897.1,1897.0,6.98905524]
["bitfinex-derivatives","ETHF0:USTF0",1742301693251,4.47036,1897.1,1897.0,6.98916862]
["bitfinex-derivatives","ETHF0:USTF0",1742301695050,4.47036,1897.1,1897.0,6.98929375]
["bitfinex-derivatives","ETHF0:USTF0",1742301696947,3.416,1897.1,1897.0,6.98929375]
["bitfinex-derivatives","ETHF0:USTF0",1742301697849,4.47032,1897.1,1897.0,6.98929375]
["bitfinex-derivatives","ETHF0:USTF0",1742301698447,9.0558,1897.7,1897.1,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1742301698647,1.05413,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742301698841,1.05413,1897.5,1897.4,1.68786113]
["bitfinex-derivatives","ETHF0:USTF0",1742301699452,1.05413,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742301700048,2.40593,1897.5,1897.4,1.95667618]
["bitfinex-derivatives","ETHF0:USTF0",1742301700244,2.40593,1897.5,1897.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742301700444,2.40593,1897.5,1897.2,4.91502]
["bitfinex-derivatives","ETHF0:USTF0",1742301700445,1.05421,1897.3,1897.2,4.91502]
["bitfinex-derivatives","ETHF0:USTF0",1742301700644,1.05421,1897.3,1897.2,4.89548698]
["bitfinex-derivatives","ETHF0:USTF0",1742301700952,1.05421,1897.3,1897.2,5.63254029]
["bitfinex-derivatives","ETHF0:USTF0",1742301701545,1.05421,1897.3,1897.2,1.37052029]
["bitfinex-derivatives","ETHF0:USTF0",1742301701744,2.42081,1897.3,1897.2,2.73832029]
["bitfinex-derivatives","ETHF0:USTF0",1742301702050,2.42081,1897.3,1897.2,3.79258029]
["bitfinex-derivatives","ETHF0:USTF0",1742301702249,2.42081,1897.3,1897.2,2.00126698]
["bitfinex-derivatives","ETHF0:USTF0",1742301702452,2.42081,1897.3,1897.2,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742301702652,2.42081,1897.3,1897.2,3.05571907]
["bitfinex-derivatives","ETHF0:USTF0",1742301703762,5.83681,1897.3,1897.2,7.00076489]
["bitfinex-derivatives","ETHF0:USTF0",1742301706557,4.47018,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742301706758,4.47018,1897.4,1897.3,3.77009825]
["bitfinex-derivatives","ETHF0:USTF0",1742301706961,4.47018,1897.4,1897.3,3.13681]
["bitfinex-derivatives","ETHF0:USTF0",1742301709763,3.416,1897.4,1897.3,3.13681]
["bitfinex-derivatives","ETHF0:USTF0",1742301710065,1.05413,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742301710260,1.05413,1897.5,1897.4,6.35445]
["bitfinex-derivatives","ETHF0:USTF0",1742301710461,5.4321,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742301710462,5.8199,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742301710663,1.054,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742301710855,4.47,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742301711264,1.05399,1897.7,1897.6,1.73340389]
["bitfinex-derivatives","ETHF0:USTF0",1742301712160,2.40379,1897.7,1897.6,3.13550389]
["bitfinex-derivatives","ETHF0:USTF0",1742301712664,1.05399,1897.7,1897.6,3.13550389]
["bitfinex-derivatives","ETHF0:USTF0",1742301712866,1.7357,1897.9,1897.6,5.28930389]
["bitfinex-derivatives","ETHF0:USTF0",1742301713066,3.416,1897.8,1897.7,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1742301713259,3.416,1897.8,1897.7,3.14649]
["bitfinex-derivatives","ETHF0:USTF0",1742301713671,4.46993,1897.8,1897.7,3.14649]
["bitfinex-derivatives","ETHF0:USTF0",1742301713864,5.79513,1897.8,1897.7,3.14649]
["bitfinex-derivatives","ETHF0:USTF0",1742301716762,4.46892,1897.9,1897.8,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742301716958,4.46892,1897.9,1897.8,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1742301717970,5.89232,1897.9,1897.8,2.44197]
["bitfinex-derivatives","ETHF0:USTF0",1742301719971,5.89232,1897.9,1897.8,5.64977]
["bitfinex-derivatives","ETHF0:USTF0",1742301720472,5.89232,1897.9,1897.8,5.64983]
["bitfinex-derivatives","ETHF0:USTF0",1742301720859,5.89232,1897.9,1897.8,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742301721272,5.89232,1897.9,1897.8,5.64983]
["bitfinex-derivatives","ETHF0:USTF0",1742301721765,5.89232,1897.9,1897.8,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742301722070,4.8384,1897.9,1897.8,5.64983]
["bitfinex-derivatives","ETHF0:USTF0",1742301722574,1.73586,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742301722775,3.09476,1898.0,1897.9,3.19718]
["bitfinex-derivatives","ETHF0:USTF0",1742301723272,3.09476,1898.0,1897.9,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742301723468,3.09476,1898.0,1897.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1742301723869,1.05388,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301724070,2.41278,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301724462,1.05393,1897.8,1897.7,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1742301724669,3.13143,1897.8,1897.7,1.74439]
["bitfinex-derivatives","ETHF0:USTF0",1742301725670,1.05399,1897.7,1897.6,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742301725875,1.05399,1897.7,1897.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301725876,3.11639,1897.7,1897.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301727477,3.11639,1897.7,1897.6,1.06194389]
["bitfinex-derivatives","ETHF0:USTF0",1742301727978,3.11639,1897.7,1897.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301728977,6.53139,1897.7,1897.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301731873,6.53139,1897.7,1897.6,1.06194389]
["bitfinex-derivatives","ETHF0:USTF0",1742301732283,1.05398,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742301732474,1.05398,1897.8,1897.7,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1742301732876,2.48818,1897.8,1897.7,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1742301733284,2.48818,1897.8,1897.7,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742301733483,2.48818,1897.8,1897.7,2.38959]
["bitfinex-derivatives","ETHF0:USTF0",1742301734980,4.46892,1897.9,1897.8,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742301735190,4.46892,1897.9,1897.8,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1742301735487,1.05392,1897.9,1897.8,4.89404978]
["bitfinex-derivatives","ETHF0:USTF0",1742301735686,1.05392,1897.9,1897.8,5.62976418]
["bitfinex-derivatives","ETHF0:USTF0",1742301736188,4.46892,1897.9,1897.8,1.36808418]
["bitfinex-derivatives","ETHF0:USTF0",1742301736378,5.12642,1897.9,1897.8,0.7357144]
["bitfinex-derivatives","ETHF0:USTF0",1742301737286,1.05399,1897.7,1897.6,3.93350389]
["bitfinex-derivatives","ETHF0:USTF0",1742301737582,1.05399,1897.7,1897.6,4.98754389]
["bitfinex-derivatives","ETHF0:USTF0",1742301738087,2.42909,1897.7,1897.6,4.98754389]
["bitfinex-derivatives","ETHF0:USTF0",1742301738390,1.3751,1897.7,1897.6,4.98754389]
["bitfinex-derivatives","ETHF0:USTF0",1742301738888,2.42909,1897.7,1897.6,4.98754389]
["bitfinex-derivatives","ETHF0:USTF0",1742301739483,2.42909,1897.7,1897.6,3.93350389]
["bitfinex-derivatives","ETHF0:USTF0",1742301739792,2.42909,1897.7,1897.6,5.27360389]
["bitfinex-derivatives","ETHF0:USTF0",1742301741085,2.42909,1897.7,1897.6,6.32764389]
["bitfinex-derivatives","ETHF0:USTF0",1742301742885,2.42909,1897.7,1897.6,5.27360389]
["bitfinex-derivatives","ETHF0:USTF0",1742301743388,5.84409,1897.7,1897.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301743604,1.05404,1897.6,1897.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742301743781,1.05415,1897.4,1897.3,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742301744182,1.05421,1897.3,1897.2,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1742301744395,1.05421,1897.3,1897.2,3.84159644]
["bitfinex-derivatives","ETHF0:USTF0",1742301745095,2.43171,1897.3,1897.2,6.27615644]
["bitfinex-derivatives","ETHF0:USTF0",1742301745296,2.43171,1897.3,1897.2,6.27621475]
["bitfinex-derivatives","ETHF0:USTF0",1742301745595,2.43171,1897.3,1897.2,5.22195475]
["bitfinex-derivatives","ETHF0:USTF0",1742301745995,2.43171,1897.3,1897.2,6.27621475]
["bitfinex-derivatives","ETHF0:USTF0",1742301746196,2.43171,1897.3,1897.2,7.0135179]
["bitfinex-derivatives","ETHF0:USTF0",1742301747099,1.05421,1897.3,1897.2,7.0135179]
["bitfinex-derivatives","ETHF0:USTF0",1742301748697,1.05421,1897.3,1897.2,5.9592579]
["bitfinex-derivatives","ETHF0:USTF0",1742301748892,1.05421,1897.3,1897.2,7.01319023]
["bitfinex-derivatives","ETHF0:USTF0",1742301749091,4.46921,1897.3,1897.2,5.95893023]
["bitfinex-derivatives","ETHF0:USTF0",1742301749398,5.17271,1897.3,1897.2,2.11760315]
["bitfinex-derivatives","ETHF0:USTF0",1742301749800,5.17271,1897.3,1897.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742301750892,6.53741,1897.3,1897.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742301753699,5.83391,1897.3,1897.2,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742301764306,5.83391,1897.3,1897.2,1.37503999]
["bitfinex-derivatives","ETHF0:USTF0",1742301768703,0.00790389,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742301768909,6.04994,1897.8,1897.4,2.63526]
["bitfinex-derivatives","ETHF0:USTF0",1742301769103,2.40534,1897.7,1897.6,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742301769297,1.05404,1897.7,1897.6,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742301769798,1.05404,1897.6,1897.5,4.97015]
["bitfinex-derivatives","ETHF0:USTF0",1742301770408,1.05404,1897.6,1897.5,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742301773415,4.46904,1897.6,1897.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1742301774108,5.17234,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301774315,1.05415,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1742301774511,1.05415,1897.4,1897.3,3.8406057]
["bitfinex-derivatives","ETHF0:USTF0",1742301774512,4.46915,1897.4,1897.3,3.8406057]
["bitfinex-derivatives","ETHF0:USTF0",1742301774712,4.46915,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301775207,4.46915,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1742301775413,4.46915,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301776215,4.46915,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1742301776515,4.46915,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301776714,4.46915,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1742301777310,4.46915,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301778806,4.46915,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1742301779609,4.46915,1897.4,1897.3,5.57151]
["bitfinex-derivatives","ETHF0:USTF0",1742301780820,4.46915,1897.4,1897.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742301781616,4.46915,1897.4,1897.3,5.57151]
["bitfinex-derivatives","ETHF0:USTF0",1742301782321,4.46902,1897.7,1897.3,7.78547197]
["bitfinex-derivatives","ETHF0:USTF0",1742301782622,4.46894,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742301782917,4.46894,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1742301783518,1.05394,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1742301783728,1.05394,1897.9,1897.8,2.49229]
["bitfinex-derivatives","ETHF0:USTF0",1742301783924,3.414,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742301784130,3.414,1898.0,1897.9,5.70008]
["bitfinex-derivatives","ETHF0:USTF0",1742301785720,0.7084,1898.4,1898.0,2.63456]
["bitfinex-derivatives","ETHF0:USTF0",1742301786022,3.414,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742301786228,4.4676,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742301786420,4.4676,1898.4,1898.3,2.45415]
["bitfinex-derivatives","ETHF0:USTF0",1742301786620,1.05359,1898.5,1898.4,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742301787827,1.05359,1898.5,1898.4,4.26136]
["bitfinex-derivatives","ETHF0:USTF0",1742301788032,1.05359,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301788534,1.05359,1898.5,1898.4,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742301788829,1.05359,1898.5,1898.4,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742301790033,1.05359,1898.5,1898.4,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742301793731,1.05359,1898.5,1898.4,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742301794133,1.05359,1898.5,1898.4,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742301794533,1.05359,1898.5,1898.4,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742301795141,1.05359,1898.5,1898.4,6.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742301796340,1.05359,1898.5,1898.4,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742301797037,1.05353,1898.6,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742301797234,1.05347,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742301797743,1.05347,1898.7,1898.6,2.47929]
["bitfinex-derivatives","ETHF0:USTF0",1742301798331,1.05347,1898.7,1898.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742301798532,2.35767,1898.7,1898.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742301799535,2.35767,1898.7,1898.6,2.47929]
["bitfinex-derivatives","ETHF0:USTF0",1742301800030,2.35767,1898.7,1898.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742301800748,2.35767,1898.7,1898.6,2.47929]
["bitfinex-derivatives","ETHF0:USTF0",1742301802144,2.35767,1898.7,1898.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742301804648,1.05354,1898.5,1898.4,4.94257]
["bitfinex-derivatives","ETHF0:USTF0",1742301804945,1.05354,1898.5,1898.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742301805339,2.36304,1898.5,1898.4,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742301806246,2.36304,1898.5,1898.4,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1742301808147,2.36304,1898.5,1898.4,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742301809541,4.46653,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742301809740,1.05349,1898.6,1898.5,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1742301811045,2.41959,1898.6,1898.5,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1742301812739,4.46548,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742301812945,6.54002,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742301813141,6.54002,1898.8,1898.7,2.42893]
["bitfinex-derivatives","ETHF0:USTF0",1742301813546,3.12802,1898.8,1898.7,2.42893]
["bitfinex-derivatives","ETHF0:USTF0",1742301813940,46.06618,1899.1,1898.8,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742301814142,1.05338,1898.9,1898.8,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742301814850,2.36038,1898.9,1898.8,2.41422]
["bitfinex-derivatives","ETHF0:USTF0",1742301817347,0.6873,1899.1,1898.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742301817655,3.412,1899.0,1898.9,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742301817854,1.05327,1899.0,1898.9,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742301818355,2.44567,1899.0,1898.9,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742301822062,2.44567,1899.0,1898.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742301822449,2.44567,1899.0,1898.9,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742301823552,2.44567,1899.0,1898.9,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742301824358,2.44567,1899.0,1898.9,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742301832755,1.05327,1899.0,1898.9,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742301833057,41.85319,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742301833262,5.79419,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742301833659,5.79419,1899.2,1899.1,3.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742301834166,2.38319,1899.2,1899.1,3.19251]
["bitfinex-derivatives","ETHF0:USTF0",1742301834559,1.05314,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742301834756,2.38314,1899.3,1899.2,2.48935]
["bitfinex-derivatives","ETHF0:USTF0",1742301834956,5.79414,1899.3,1899.2,5.69715]
["bitfinex-derivatives","ETHF0:USTF0",1742301835964,2.38314,1899.3,1899.2,5.69715]
["bitfinex-derivatives","ETHF0:USTF0",1742301836363,1.05314,1899.3,1899.2,5.69715]
["bitfinex-derivatives","ETHF0:USTF0",1742301836757,5.84668,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742301837062,5.84668,1899.4,1899.3,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1742301838260,0.6661,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742301838261,1.05301,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742301838453,3.411,1899.6,1899.5,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742301838658,1.05293,1899.6,1899.5,3.20084]
["bitfinex-derivatives","ETHF0:USTF0",1742301839254,1.05293,1899.6,1899.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742301839454,1.05304,1899.4,1899.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742301839659,1.0531,1899.3,1899.2,1.77994389]
["bitfinex-derivatives","ETHF0:USTF0",1742301840567,1.0531,1899.3,1899.2,0.72680389]
["bitfinex-derivatives","ETHF0:USTF0",1742301840863,5.8097,1899.3,1899.2,1.43690389]
["bitfinex-derivatives","ETHF0:USTF0",1742301841160,6.497,1899.3,1899.2,1.43690389]
["bitfinex-derivatives","ETHF0:USTF0",1742301841864,6.497,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301843869,1.05302,1899.5,1899.2,5.84848389]
["bitfinex-derivatives","ETHF0:USTF0",1742301844172,1.05304,1899.4,1899.3,3.04900827]
["bitfinex-derivatives","ETHF0:USTF0",1742301844372,1.05304,1899.4,1899.3,2.41767]
["bitfinex-derivatives","ETHF0:USTF0",1742301844862,1.05304,1899.4,1899.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742301845357,5.84664,1899.4,1899.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742301845761,1.0531,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301846068,6.3114,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301846266,7.0264,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301850068,1.05332,1898.9,1898.8,4.26115]
["bitfinex-derivatives","ETHF0:USTF0",1742301850565,3.434,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742301850770,3.434,1899.0,1898.9,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742301850969,1.05323,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742301851163,1.05332,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301851363,1.05332,1898.9,1898.8,1.39440389]
["bitfinex-derivatives","ETHF0:USTF0",1742301851764,2.43252,1898.9,1898.8,1.39440389]
["bitfinex-derivatives","ETHF0:USTF0",1742301855276,5.87552,1898.9,1898.8,2.11700389]
["bitfinex-derivatives","ETHF0:USTF0",1742301856874,0.00790389,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742301857075,1.06111389,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742301857277,1.06111389,1899.1,1899.0,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1742301857967,1.06111389,1899.1,1899.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742301858374,0.00790389,1899.1,1899.0,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1742301858578,5.84033,1899.5,1899.0,5.27363033]
["bitfinex-derivatives","ETHF0:USTF0",1742301858880,2.47134,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742301859077,2.47133,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742301859779,2.47133,1899.5,1899.4,2.48544]
["bitfinex-derivatives","ETHF0:USTF0",1742301861487,2.47129,1899.5,1899.4,2.48544]
["bitfinex-derivatives","ETHF0:USTF0",1742301862182,5.19807,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742301862484,5.87737,1899.6,1899.5,2.43119]
["bitfinex-derivatives","ETHF0:USTF0",1742301862684,0.711,1899.8,1899.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742301862885,0.711,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742301862886,5.87827,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742301863081,4.49187,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742301863283,4.49187,1899.8,1899.7,2.39378]
["bitfinex-derivatives","ETHF0:USTF0",1742301864588,1.05287,1899.8,1899.7,2.39378]
["bitfinex-derivatives","ETHF0:USTF0",1742301864885,5.8772,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742301865086,5.8772,1899.9,1899.8,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1742301865383,2.4392,1899.9,1899.8,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1742301867177,2.4392,1899.9,1899.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742301867577,2.4392,1899.9,1899.8,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1742301867974,2.4392,1899.9,1899.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742301868190,2.4392,1899.9,1899.8,2.43102]
["bitfinex-derivatives","ETHF0:USTF0",1742301868589,2.4392,1899.9,1899.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742301869983,1.05293,1899.6,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742301870183,1.05299,1899.5,1899.4,5.62779]
["bitfinex-derivatives","ETHF0:USTF0",1742301871886,1.05297,1899.6,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742301872089,1.05297,1899.6,1899.5,2.40915]
["bitfinex-derivatives","ETHF0:USTF0",1742301881287,2.37587,1899.6,1899.5,2.40915]
["bitfinex-derivatives","ETHF0:USTF0",1742301883182,1.05293,1899.7,1899.6,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742301883392,1.05293,1899.7,1899.6,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1742301884390,2.36653,1899.7,1899.6,2.40908]
["bitfinex-derivatives","ETHF0:USTF0",1742301885487,4.46786,1899.8,1899.7,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742301885689,4.46786,1899.8,1899.7,3.19862]
["bitfinex-derivatives","ETHF0:USTF0",1742301885894,5.78146,1899.8,1899.7,3.19862]
["bitfinex-derivatives","ETHF0:USTF0",1742301886287,2.36646,1899.8,1899.7,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1742301886598,2.36646,1899.8,1899.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1742301891501,5.77646,1899.8,1899.7,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1742301891706,5.77646,1899.8,1899.7,3.15978]
["bitfinex-derivatives","ETHF0:USTF0",1742301892700,2.36646,1899.8,1899.7,3.15978]
["bitfinex-derivatives","ETHF0:USTF0",1742301892900,5.77646,1899.8,1899.7,3.15978]
["bitfinex-derivatives","ETHF0:USTF0",1742301895206,4.46286,1899.8,1899.7,3.15978]
["bitfinex-derivatives","ETHF0:USTF0",1742301895403,4.46286,1899.8,1899.7,3.85838]
["bitfinex-derivatives","ETHF0:USTF0",1742301896307,1.05286,1899.8,1899.7,3.85838]
["bitfinex-derivatives","ETHF0:USTF0",1742301897603,2.46796,1899.8,1899.7,4.49051459]
["bitfinex-derivatives","ETHF0:USTF0",1742301897804,2.46796,1899.8,1899.7,3.85838]
["bitfinex-derivatives","ETHF0:USTF0",1742301898007,1.05281,1899.9,1899.8,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742301898309,2.46791,1899.9,1899.8,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1742301899710,1.05282,1899.8,1899.7,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1742301899915,5.88392,1899.8,1899.7,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1742301900317,1.05293,1899.6,1899.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742301900615,1.05293,1899.6,1899.5,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742301900821,3.16891,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742301901014,1.74781,1899.7,1899.6,2.36833]
["bitfinex-derivatives","ETHF0:USTF0",1742301905316,1.05303,1899.5,1899.4,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742301905521,1.05303,1899.5,1899.4,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1742301905722,1.05304,1899.4,1899.3,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1742301906824,1.05303,1899.5,1899.4,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742301907121,4.46303,1899.5,1899.4,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1742301908422,4.46303,1899.5,1899.4,2.48734]
["bitfinex-derivatives","ETHF0:USTF0",1742301908618,1.0531,1899.4,1899.3,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1742301908825,1.0531,1899.4,1899.3,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742301909015,1.7482,1899.4,1899.3,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742301909315,6.04251,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742301909316,1.05303,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742301909522,4.46303,1899.5,1899.4,6.23564]
["bitfinex-derivatives","ETHF0:USTF0",1742301912028,4.46303,1899.5,1899.4,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742301912526,4.46303,1899.5,1899.4,2.35704]
["bitfinex-derivatives","ETHF0:USTF0",1742301912828,3.41,1899.5,1899.4,5.56484]
["bitfinex-derivatives","ETHF0:USTF0",1742301913627,4.46299,1899.5,1899.4,5.56484]
["bitfinex-derivatives","ETHF0:USTF0",1742301914326,3.41,1899.5,1899.4,5.56484]
["bitfinex-derivatives","ETHF0:USTF0",1742301914832,5.848,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742301915129,5.848,1899.7,1899.6,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1742301915521,5.848,1899.7,1899.6,6.29003]
["bitfinex-derivatives","ETHF0:USTF0",1742301918033,1.71437,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742301918330,1.71437,1899.8,1899.7,2.41788]
["bitfinex-derivatives","ETHF0:USTF0",1742301919335,1.05293,1899.6,1899.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742301919530,4.46293,1899.6,1899.5,2.41799]
["bitfinex-derivatives","ETHF0:USTF0",1742301919728,4.46293,1899.6,1899.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742301920028,4.46293,1899.6,1899.3,4.02615]
["bitfinex-derivatives","ETHF0:USTF0",1742301920029,1.05299,1899.5,1899.4,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1742301920237,2.37189,1899.5,1899.4,2.48872]
["bitfinex-derivatives","ETHF0:USTF0",1742301920527,2.37189,1899.5,1899.4,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1742301920831,2.37189,1899.5,1899.4,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1742301929630,1.3189,1899.5,1899.4,5.69654]
["bitfinex-derivatives","ETHF0:USTF0",1742301929840,2.37189,1899.5,1899.4,5.69654]
["bitfinex-derivatives","ETHF0:USTF0",1742301930036,5.78189,1899.5,1899.4,6.32721979]
["bitfinex-derivatives","ETHF0:USTF0",1742301930339,4.7289,1899.5,1899.4,6.32721979]
["bitfinex-derivatives","ETHF0:USTF0",1742301930836,4.7289,1899.5,1899.4,6.32732072]
["bitfinex-derivatives","ETHF0:USTF0",1742301931038,1.7538,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742301931232,1.0528,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742301931538,1.05282,1899.8,1899.7,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1742301931837,1.05282,1899.8,1899.7,2.39354]
["bitfinex-derivatives","ETHF0:USTF0",1742301932033,2.37202,1899.8,1899.7,2.39354]
["bitfinex-derivatives","ETHF0:USTF0",1742301936036,3.06582,1899.8,1899.7,2.39354]
["bitfinex-derivatives","ETHF0:USTF0",1742301938943,2.013,1899.8,1899.7,2.39354]
["bitfinex-derivatives","ETHF0:USTF0",1742301939138,3.41,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742301939342,2.46602,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742301939543,5.87602,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742301945549,4.8233,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742301945952,1.77385,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742301946149,7.56968,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742301946445,4.46258,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742301947043,1.3907,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742301947241,4.1316,1900.4,1900.3,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1742301947640,1.74155,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742301947843,3.41,1900.5,1900.4,4.26029]
["bitfinex-derivatives","ETHF0:USTF0",1742301948138,1.74531,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742301948341,6.47141,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742301948846,5.77841,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742301949645,5.77841,1900.8,1900.7,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1742301950042,2.36841,1900.8,1900.7,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1742301950244,5.77741,1900.8,1900.7,2.40242]
["bitfinex-derivatives","ETHF0:USTF0",1742301951453,1.05232,1900.7,1900.6,4.26014]
["bitfinex-derivatives","ETHF0:USTF0",1742301951650,2.48322,1900.7,1900.6,5.57144]
["bitfinex-derivatives","ETHF0:USTF0",1742301952758,1.4309,1900.7,1900.6,5.57144]
["bitfinex-derivatives","ETHF0:USTF0",1742301952953,2.48322,1900.7,1900.6,5.57144]
["bitfinex-derivatives","ETHF0:USTF0",1742301954159,5.89222,1900.7,1900.6,5.57144]
["bitfinex-derivatives","ETHF0:USTF0",1742301955253,4.46132,1900.7,1900.6,5.57144]
["bitfinex-derivatives","ETHF0:USTF0",1742301956558,4.46132,1900.7,1900.6,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742301956761,4.46132,1900.7,1900.6,5.57148]
["bitfinex-derivatives","ETHF0:USTF0",1742301957154,5.78102,1900.7,1900.6,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742301957355,5.78102,1900.7,1900.6,5.57148]
["bitfinex-derivatives","ETHF0:USTF0",1742301957657,5.78102,1900.7,1900.6,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742301957852,5.78102,1900.7,1900.6,5.57148]
["bitfinex-derivatives","ETHF0:USTF0",1742301958460,1.0523,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742301958656,11.43503007,1901.3,1900.9,2.63054]
["bitfinex-derivatives","ETHF0:USTF0",1742301958955,1.0521,1901.1,1901.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742301959361,2.3718,1901.1,1901.0,3.16656]
["bitfinex-derivatives","ETHF0:USTF0",1742301959655,1.0521,1901.1,1901.0,3.16656]
["bitfinex-derivatives","ETHF0:USTF0",1742301960056,1.0521,1901.1,1901.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742301960259,2.3893,1901.1,1901.0,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742301960456,2.3893,1901.1,1901.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742301960652,1.05216,1901.0,1900.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301960964,6.52006,1901.0,1900.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301961762,9.72786,1901.0,1900.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301962161,9.81234461,1901.0,1900.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301962359,1.05254,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301962559,1.05254,1900.3,1900.2,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1742301963065,4.46054,1900.3,1900.2,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1742301963868,4.46054,1900.3,1900.2,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742301964867,4.46054,1900.3,1900.2,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742301965163,4.46054,1900.3,1900.2,3.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742301965763,0.00790389,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742301965960,0.00790389,1900.4,1900.3,3.13144]
["bitfinex-derivatives","ETHF0:USTF0",1742301966858,1.3194,1901.0,1900.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742301967076,4.4602,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742301967558,4.4602,1901.0,1900.9,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1742301967758,3.408,1901.0,1900.9,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1742301968067,4.46016,1901.0,1900.9,4.26001]
["bitfinex-derivatives","ETHF0:USTF0",1742301968270,3.408,1901.0,1900.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301968468,1.05227,1900.8,1900.7,4.26011]
["bitfinex-derivatives","ETHF0:USTF0",1742301968769,1.4034,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742301969067,2.45561,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742301969765,1.05227,1900.8,1900.7,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742301969958,1.4034,1900.8,1900.7,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1742301970159,1.05225,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742301970465,4.4602,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742301970664,4.8114,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742301971368,2.45556,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742301971566,1.05227,1900.9,1900.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1742301971768,2.40037,1900.9,1900.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1742301971966,1.05227,1900.8,1900.7,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1742301972166,2.40037,1900.8,1900.7,4.26008]
["bitfinex-derivatives","ETHF0:USTF0",1742301972663,1.05232,1900.7,1900.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742301972961,1.05232,1900.7,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301972962,1.05238,1900.6,1900.5,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742301973167,1.05238,1900.6,1900.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301973866,1.05243,1900.5,1900.4,2.40088]
["bitfinex-derivatives","ETHF0:USTF0",1742301977170,1.3481,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742301977171,2.40052,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742301977363,5.80852,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742301977867,1.05243,1900.5,1900.4,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1742301978167,2.39953,1900.5,1900.4,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1742301978372,1.0526,1900.2,1900.1,4.26832389]
["bitfinex-derivatives","ETHF0:USTF0",1742301978564,1.05259,1900.3,1900.2,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742301978762,1.0526,1900.2,1900.1,3.91510389]
["bitfinex-derivatives","ETHF0:USTF0",1742301978964,1.0526,1900.2,1900.1,1.33670863]
["bitfinex-derivatives","ETHF0:USTF0",1742301979274,2.3997,1900.2,1900.1,1.75996389]
["bitfinex-derivatives","ETHF0:USTF0",1742301979570,2.3997,1900.2,1900.1,0.70730389]
["bitfinex-derivatives","ETHF0:USTF0",1742301979762,2.3997,1900.2,1900.1,1.75996389]
["bitfinex-derivatives","ETHF0:USTF0",1742301979965,2.3997,1900.2,1900.1,0.70730389]
["bitfinex-derivatives","ETHF0:USTF0",1742301980157,3.07,1900.2,1900.1,1.38110389]
["bitfinex-derivatives","ETHF0:USTF0",1742301980362,3.07,1900.2,1900.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301981256,3.07,1900.2,1900.1,2.37626389]
["bitfinex-derivatives","ETHF0:USTF0",1742301981962,3.07,1900.2,1900.1,3.05076389]
["bitfinex-derivatives","ETHF0:USTF0",1742301982164,3.422,1900.2,1900.1,6.25856389]
["bitfinex-derivatives","ETHF0:USTF0",1742301983463,4.4746,1900.2,1900.1,6.25856389]
["bitfinex-derivatives","ETHF0:USTF0",1742301989071,3.422,1900.2,1900.1,6.25856389]
["bitfinex-derivatives","ETHF0:USTF0",1742301990177,4.4746,1900.2,1900.1,4.53140389]
["bitfinex-derivatives","ETHF0:USTF0",1742301990475,5.7979,1900.2,1900.1,2.37626389]
["bitfinex-derivatives","ETHF0:USTF0",1742301992569,5.7979,1900.2,1900.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301993068,9.0057,1900.2,1900.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301993269,9.09022331,1900.2,1900.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301993870,1.05293,1899.6,1899.5,4.98305]
["bitfinex-derivatives","ETHF0:USTF0",1742301994075,4.4699,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742301994269,1.05293,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742301994478,1.05309,1899.4,1899.3,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1742301996680,1.0531,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301996982,1.0531,1899.3,1899.2,2.39965389]
["bitfinex-derivatives","ETHF0:USTF0",1742301996983,2.3611,1899.3,1899.2,2.39965389]
["bitfinex-derivatives","ETHF0:USTF0",1742301997169,2.3611,1899.3,1899.2,1.34650389]
["bitfinex-derivatives","ETHF0:USTF0",1742301997481,2.3611,1899.3,1899.2,2.39965389]
["bitfinex-derivatives","ETHF0:USTF0",1742301997673,2.3611,1899.3,1899.2,1.34650389]
["bitfinex-derivatives","ETHF0:USTF0",1742301998082,2.3611,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301998272,5.5689,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301998474,8.15346034,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301998676,8.15347184,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301998980,14.00147184,1899.3,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742301999984,1.05343,1898.7,1898.6,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1742302000178,1.05343,1898.7,1898.6,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742302001191,3.424,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742302001475,3.423,1899.0,1898.6,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1742302001681,1.05342,1898.8,1898.7,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1742302001885,1.05342,1898.8,1898.7,5.60207]
["bitfinex-derivatives","ETHF0:USTF0",1742302002074,6.05623,1899.0,1898.7,5.60207]
["bitfinex-derivatives","ETHF0:USTF0",1742302002075,2.40326,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742302002281,2.40326,1898.9,1898.8,2.38138]
["bitfinex-derivatives","ETHF0:USTF0",1742302002485,1.05336,1898.9,1898.8,2.38138]
["bitfinex-derivatives","ETHF0:USTF0",1742302003581,2.40006,1898.9,1898.8,2.38138]
["bitfinex-derivatives","ETHF0:USTF0",1742302004180,1.05336,1898.9,1898.8,2.38138]
["bitfinex-derivatives","ETHF0:USTF0",1742302004878,2.40006,1898.9,1898.8,2.38138]
["bitfinex-derivatives","ETHF0:USTF0",1742302005272,2.40006,1898.9,1898.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742302007774,1.05343,1898.7,1898.6,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1742302007979,4.46943,1898.7,1898.6,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1742302009184,4.46943,1898.7,1898.6,3.78939]
["bitfinex-derivatives","ETHF0:USTF0",1742302010789,4.46943,1898.7,1898.6,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1742302010987,4.46943,1898.7,1898.6,3.78939]
["bitfinex-derivatives","ETHF0:USTF0",1742302012978,4.46943,1898.7,1898.6,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1742302013694,6.52243,1898.7,1898.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742302014092,6.52243,1898.7,1898.6,2.36509]
["bitfinex-derivatives","ETHF0:USTF0",1742302014385,6.52243,1898.7,1898.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742302015685,6.52243,1898.7,1898.6,2.36509]
["bitfinex-derivatives","ETHF0:USTF0",1742302015885,1.05342,1898.8,1898.7,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742302016087,1.05331,1899.0,1898.9,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742302017093,1.05331,1899.0,1898.9,2.40167]
["bitfinex-derivatives","ETHF0:USTF0",1742302019382,1.05325,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742302019589,3.413,1899.1,1899.0,3.14707]
["bitfinex-derivatives","ETHF0:USTF0",1742302019892,1.0532,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742302020085,1.0532,1899.2,1899.1,2.48211]
["bitfinex-derivatives","ETHF0:USTF0",1742302020491,1.05315,1899.2,1899.1,5.68986]
["bitfinex-derivatives","ETHF0:USTF0",1742302021100,1.05314,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742302021294,1.05314,1899.3,1899.2,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1742302022795,2.44084,1899.3,1899.2,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1742302028805,1.3877,1899.3,1899.2,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1742302029104,4.47107,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742302029304,5.84457,1899.4,1899.3,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742302029692,2.21268531,1902.5,1899.8,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742302029693,2.63192,1900.0,1899.8,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742302029900,4.0644,1899.9,1899.8,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1742302030095,5.11825,1899.9,1899.8,2.44647]
["bitfinex-derivatives","ETHF0:USTF0",1742302030300,3.412,1899.9,1899.8,3.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742302030602,4.46477,1899.9,1899.8,3.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742302031414,5.82087,1899.9,1899.8,3.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742302032515,4.7681,1899.9,1899.8,3.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742302033613,0.00790389,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742302033819,0.00790389,1900.0,1899.9,6.39962156]
["bitfinex-derivatives","ETHF0:USTF0",1742302034019,4.4626,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742302034514,4.4626,1900.2,1900.1,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1742302034715,6.5354,1900.2,1900.1,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1742302035317,6.5354,1900.2,1900.1,5.57396]
["bitfinex-derivatives","ETHF0:USTF0",1742302036016,6.5354,1900.2,1900.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302036212,1.05277,1900.0,1899.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742302036518,4.46877,1900.0,1899.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742302036712,5.84177,1900.0,1899.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742302037722,1.05282,1899.8,1899.7,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742302037922,4.46982,1899.8,1899.7,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742302038117,5.84282,1899.8,1899.7,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742302038324,5.84282,1899.8,1899.7,4.26853389]
["bitfinex-derivatives","ETHF0:USTF0",1742302038822,5.84282,1899.8,1899.7,4.92433389]
["bitfinex-derivatives","ETHF0:USTF0",1742302039218,5.84282,1899.8,1899.7,3.87150389]
["bitfinex-derivatives","ETHF0:USTF0",1742302039521,46.64282,1899.8,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302039723,47.30012,1899.8,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302040820,6.50012,1899.8,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302041321,1.0531,1899.3,1899.2,1.74861]
["bitfinex-derivatives","ETHF0:USTF0",1742302042010,1.0531,1899.3,1899.2,4.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742302043027,2.3675,1899.3,1899.2,4.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742302044425,2.3675,1899.3,1899.2,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1742302044729,1.05315,1899.2,1899.1,1.06109389]
["bitfinex-derivatives","ETHF0:USTF0",1742302044926,2.45525,1899.2,1899.1,1.06109389]
["bitfinex-derivatives","ETHF0:USTF0",1742302045418,2.45525,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302046024,5.87425,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302046225,5.87425,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302046426,9.08205,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302047016,2.45525,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302047221,4.47615,1899.2,1899.1,4.26101389]
["bitfinex-derivatives","ETHF0:USTF0",1742302047625,4.47615,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302047926,5.87305,1899.2,1899.1,1.05321389]
["bitfinex-derivatives","ETHF0:USTF0",1742302048625,4.47615,1899.2,1899.1,1.05321389]
["bitfinex-derivatives","ETHF0:USTF0",1742302049129,5.87305,1899.2,1899.1,1.05321389]
["bitfinex-derivatives","ETHF0:USTF0",1742302049330,5.87305,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302049825,5.87305,1899.2,1899.1,1.32270389]
["bitfinex-derivatives","ETHF0:USTF0",1742302050829,5.87305,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302051531,2.45005,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302051733,5.88005,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302051931,5.88005,1899.2,1899.1,1.32160389]
["bitfinex-derivatives","ETHF0:USTF0",1742302053130,6.60185,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302054033,9.80965,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302054225,9.89421841,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302055229,9.89421912,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302055535,9.89422068,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302055737,12.39422068,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302057031,12.39422478,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302059939,9.89422478,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302060939,12.39422478,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302061533,18.24222478,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302062041,15.74223839,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302062742,12.31223839,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302062944,15.75023839,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302063536,15.66565,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302063742,15.75022466,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302065334,15.75022733,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302066937,15.75022601,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302068633,18.2502304,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302069049,15.7502304,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302069937,18.2502304,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302070147,18.16565,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302070341,18.25023518,1899.2,1899.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302072040,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302072242,1.05376,1898.1,1898.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742302073345,1.05376,1898.1,1898.0,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742302073547,4.49076,1898.1,1898.0,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1742302077046,0.00790389,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742302077249,3.439,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742302077444,3.442,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742302077649,4.49559,1898.5,1898.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742302082658,5.90389,1898.5,1898.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742302083243,9.11169,1898.5,1898.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742302083949,7.70339,1898.5,1898.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742302084345,7.70539,1898.5,1898.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742302085052,4.49759,1898.5,1898.4,2.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742302088650,1.06141389,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742302088854,1.06141389,1898.6,1898.5,4.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742302089544,1.05342,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742302089751,4.49442,1898.8,1898.7,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1742302090452,4.49442,1898.8,1898.7,5.59973]
["bitfinex-derivatives","ETHF0:USTF0",1742302091046,4.49442,1898.8,1898.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742302091756,5.18562,1898.8,1898.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742302091958,4.49442,1898.8,1898.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742302095457,1.05349,1898.6,1898.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1742302095759,4.49449,1898.6,1898.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1742302095956,1.0536,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302096351,4.4946,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302096754,4.4946,1898.4,1898.3,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742302100153,1.05376,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302100366,1.05376,1898.1,1898.0,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742302100858,2.43956,1898.1,1898.0,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742302101061,2.43956,1898.1,1898.0,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742302101456,2.43956,1898.1,1898.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742302105454,1.05382,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302105649,6.53122,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302105859,6.53122,1898.0,1897.9,1.31320389]
["bitfinex-derivatives","ETHF0:USTF0",1742302110060,5.85702,1898.0,1897.9,1.31320389]
["bitfinex-derivatives","ETHF0:USTF0",1742302119268,6.55342,1898.0,1897.9,1.31320389]
["bitfinex-derivatives","ETHF0:USTF0",1742302125569,4.48782,1898.0,1897.9,1.31320389]
["bitfinex-derivatives","ETHF0:USTF0",1742302125772,1.0538,1898.1,1897.9,2.36708389]
["bitfinex-derivatives","ETHF0:USTF0",1742302125968,4.4778,1898.1,1898.0,1.71926]
["bitfinex-derivatives","ETHF0:USTF0",1742302126269,4.4778,1898.1,1898.0,3.72736]
["bitfinex-derivatives","ETHF0:USTF0",1742302126680,1.0538,1898.1,1898.0,3.72736]
["bitfinex-derivatives","ETHF0:USTF0",1742302126869,4.4778,1898.1,1898.0,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742302127067,1.0538,1898.1,1898.0,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742302127271,5.8905,1898.1,1898.0,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742302128064,5.8905,1898.1,1898.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742302128265,7.2466,1898.1,1898.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742302128768,6.5831,1898.1,1898.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742302128971,5.8905,1898.1,1898.0,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742302130080,5.8905,1898.1,1898.0,2.6970289]
["bitfinex-derivatives","ETHF0:USTF0",1742302130278,5.8905,1898.1,1898.0,2.69737296]
["bitfinex-derivatives","ETHF0:USTF0",1742302132280,4.4748,1898.1,1898.0,2.69737296]
["bitfinex-derivatives","ETHF0:USTF0",1742302132781,1.0538,1898.1,1898.0,6.95899296]
["bitfinex-derivatives","ETHF0:USTF0",1742302132986,1.05376,1898.2,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1742302133184,4.47476,1898.2,1898.1,2.35922]
["bitfinex-derivatives","ETHF0:USTF0",1742302133676,1.05361,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742302133889,1.05361,1898.5,1898.4,1.68809977]
["bitfinex-derivatives","ETHF0:USTF0",1742302134083,4.47661,1898.5,1898.4,1.68809977]
["bitfinex-derivatives","ETHF0:USTF0",1742302134383,4.47661,1898.5,1898.4,3.68049977]
["bitfinex-derivatives","ETHF0:USTF0",1742302134584,45.27753,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742302134884,4.47753,1898.6,1898.5,6.27754]
["bitfinex-derivatives","ETHF0:USTF0",1742302135578,42.1463,1898.7,1898.6,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742302135579,4.47646,1898.7,1898.6,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742302135784,4.47646,1898.7,1898.6,2.35893]
["bitfinex-derivatives","ETHF0:USTF0",1742302136478,4.47646,1898.7,1898.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742302137374,4.47646,1898.7,1898.6,2.35899]
["bitfinex-derivatives","ETHF0:USTF0",1742302138784,4.47646,1898.7,1898.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742302140089,4.47646,1898.7,1898.6,2.35899]
["bitfinex-derivatives","ETHF0:USTF0",1742302140785,4.47646,1898.7,1898.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742302141490,4.47646,1898.7,1898.6,2.35899]
["bitfinex-derivatives","ETHF0:USTF0",1742302141985,3.9690002,1898.7,1898.6,2.35899]
["bitfinex-derivatives","ETHF0:USTF0",1742302142186,2.9155702,1898.7,1898.6,2.35899]
["bitfinex-derivatives","ETHF0:USTF0",1742302142583,3.9690002,1898.7,1898.6,2.35899]
["bitfinex-derivatives","ETHF0:USTF0",1742302143878,1.05343,1898.7,1898.6,2.35899]
["bitfinex-derivatives","ETHF0:USTF0",1742302144593,1.05339,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742302144794,1.05339,1898.8,1898.7,5.59323]
["bitfinex-derivatives","ETHF0:USTF0",1742302144991,3.327,1899.0,1898.7,5.59323]
["bitfinex-derivatives","ETHF0:USTF0",1742302144992,2.63292,1899.2,1898.7,7.17337]
["bitfinex-derivatives","ETHF0:USTF0",1742302145293,1.05331,1899.0,1898.9,4.26106]
["bitfinex-derivatives","ETHF0:USTF0",1742302145590,1.05326,1899.1,1899.0,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1742302145793,2.39676,1899.1,1899.0,2.45762]
["bitfinex-derivatives","ETHF0:USTF0",1742302148494,2.43485,1899.3,1899.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742302148797,2.43485,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742302148990,5.85185,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742302149297,4.47015,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742302149500,4.47015,1899.3,1899.2,1.77455]
["bitfinex-derivatives","ETHF0:USTF0",1742302149889,4.47015,1899.3,1899.2,3.20465]
["bitfinex-derivatives","ETHF0:USTF0",1742302150391,4.47015,1899.3,1899.2,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1742302151299,4.47015,1899.3,1899.2,3.20465]
["bitfinex-derivatives","ETHF0:USTF0",1742302151500,4.47015,1899.3,1899.2,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1742302151801,4.47015,1899.3,1899.2,3.20465]
["bitfinex-derivatives","ETHF0:USTF0",1742302153608,4.47015,1899.3,1899.2,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1742302153797,4.47015,1899.3,1899.2,3.20465]
["bitfinex-derivatives","ETHF0:USTF0",1742302154295,1.05308,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742302154496,4.7217,1899.5,1899.4,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742302154700,0.6675,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742302154701,4.46898,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742302154899,5.77868,1899.6,1899.5,5.62929]
["bitfinex-derivatives","ETHF0:USTF0",1742302155290,5.77868,1899.6,1899.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742302155597,1.05304,1899.4,1899.3,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1742302156993,1.05304,1899.4,1899.3,5.62936]
["bitfinex-derivatives","ETHF0:USTF0",1742302157295,1.05304,1899.4,1899.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742302157492,1.75514,1899.4,1899.3,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742302158091,1.75514,1899.4,1899.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742302158497,5.84924,1899.4,1899.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742302159303,5.17214,1899.4,1899.3,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742302159499,4.47004,1899.4,1899.3,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742302160207,1.05304,1899.4,1899.3,5.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742302161303,4.47104,1899.4,1899.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742302161605,1.05315,1899.2,1899.1,4.91296]
["bitfinex-derivatives","ETHF0:USTF0",1742302161903,1.05315,1899.2,1899.1,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1742302162098,1.05332,1898.9,1898.8,4.26905389]
["bitfinex-derivatives","ETHF0:USTF0",1742302162294,1.05332,1898.9,1898.8,5.69785389]
["bitfinex-derivatives","ETHF0:USTF0",1742302162696,1.05332,1898.9,1898.8,6.12343284]
["bitfinex-derivatives","ETHF0:USTF0",1742302162896,1.05332,1898.9,1898.8,7.04185389]
["bitfinex-derivatives","ETHF0:USTF0",1742302163698,1.05332,1898.9,1898.8,4.55970389]
["bitfinex-derivatives","ETHF0:USTF0",1742302163900,1.05332,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302164202,2.43242,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302165997,2.43242,1898.9,1898.8,0.71840389]
["bitfinex-derivatives","ETHF0:USTF0",1742302166200,2.43242,1898.9,1898.8,2.07160389]
["bitfinex-derivatives","ETHF0:USTF0",1742302166598,2.43242,1898.9,1898.8,3.12498389]
["bitfinex-derivatives","ETHF0:USTF0",1742302166905,2.43242,1898.9,1898.8,2.07160389]
["bitfinex-derivatives","ETHF0:USTF0",1742302168104,2.43242,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302171009,8.22480983,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302171210,5.72480983,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302171513,46.52480983,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302172309,46.52480793,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302173310,1.0536,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302173609,1.05371,1898.2,1898.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742302173811,4.47671,1898.2,1898.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742302174314,5.84171,1898.2,1898.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742302174705,1.05376,1898.1,1898.0,1.32400389]
["bitfinex-derivatives","ETHF0:USTF0",1742302174906,2.41876,1898.1,1898.0,1.32400389]
["bitfinex-derivatives","ETHF0:USTF0",1742302177612,1.05376,1898.1,1898.0,2.37782389]
["bitfinex-derivatives","ETHF0:USTF0",1742302179014,1.05374,1898.2,1898.1,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742302179204,3.421,1898.2,1898.1,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742302179518,3.421,1898.2,1898.1,5.68866]
["bitfinex-derivatives","ETHF0:USTF0",1742302180008,1.05369,1898.3,1898.1,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742302180216,4.47465,1898.4,1898.3,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742302180418,4.47465,1898.4,1898.3,5.68849]
["bitfinex-derivatives","ETHF0:USTF0",1742302181017,3.421,1898.4,1898.3,5.68849]
["bitfinex-derivatives","ETHF0:USTF0",1742302181315,4.4746,1898.4,1898.3,5.68849]
["bitfinex-derivatives","ETHF0:USTF0",1742302183022,3.421,1898.4,1898.3,5.68849]
["bitfinex-derivatives","ETHF0:USTF0",1742302183411,4.4746,1898.4,1898.3,5.68849]
["bitfinex-derivatives","ETHF0:USTF0",1742302184719,1.0536,1898.4,1898.3,5.68849]
["bitfinex-derivatives","ETHF0:USTF0",1742302186914,7.43143,1898.6,1898.3,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742302187108,1.05358,1898.5,1898.4,2.42534]
["bitfinex-derivatives","ETHF0:USTF0",1742302187328,4.7977,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742302187329,4.47553,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742302187623,4.47553,1898.6,1898.5,2.44204]
["bitfinex-derivatives","ETHF0:USTF0",1742302187919,45.27553,1898.6,1898.5,2.44204]
["bitfinex-derivatives","ETHF0:USTF0",1742302188318,1.05348,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742302188521,4.47348,1898.7,1898.6,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1742302194722,4.47348,1898.7,1898.6,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1742302195429,5.89198,1898.7,1898.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742302195628,5.89198,1898.7,1898.6,3.16269]
["bitfinex-derivatives","ETHF0:USTF0",1742302196623,1.05336,1898.9,1898.8,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742302196922,1.05338,1898.8,1898.7,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742302197122,2.45548,1898.8,1898.7,3.1157]
["bitfinex-derivatives","ETHF0:USTF0",1742302197835,2.45548,1898.8,1898.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742302198026,3.16438,1898.8,1898.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742302198331,3.16438,1898.8,1898.7,2.40453]
["bitfinex-derivatives","ETHF0:USTF0",1742302198730,3.16438,1898.8,1898.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742302198933,3.16438,1898.8,1898.7,2.40453]
["bitfinex-derivatives","ETHF0:USTF0",1742302199727,2.45548,1898.8,1898.7,2.40453]
["bitfinex-derivatives","ETHF0:USTF0",1742302201830,1.05336,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742302202032,1.05332,1898.9,1898.8,3.18623]
["bitfinex-derivatives","ETHF0:USTF0",1742302203130,2.38212,1898.9,1898.8,3.18623]
["bitfinex-derivatives","ETHF0:USTF0",1742302204129,1.05338,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302204334,3.71808,1898.8,1898.7,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1742302205434,3.71808,1898.8,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302206336,3.71808,1898.8,1898.7,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1742302206638,3.04098,1898.8,1898.7,5.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742302207528,3.04098,1898.8,1898.7,6.20615352]
["bitfinex-derivatives","ETHF0:USTF0",1742302208424,1.06119,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742302208631,0.0079,1899.0,1898.9,4.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742302208834,0.0079,1899.0,1898.9,6.92387506]
["bitfinex-derivatives","ETHF0:USTF0",1742302209037,0.0079,1899.0,1898.9,7.9364345]
["bitfinex-derivatives","ETHF0:USTF0",1742302209338,0.0079,1899.0,1898.9,7.9361158]
["bitfinex-derivatives","ETHF0:USTF0",1742302209633,0.0079,1899.0,1898.9,8.65820705]
["bitfinex-derivatives","ETHF0:USTF0",1742302210529,1.05311,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742302210834,1.05311,1899.3,1899.2,4.89298573]
["bitfinex-derivatives","ETHF0:USTF0",1742302211036,1.05311,1899.3,1899.2,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1742302211536,1.05311,1899.3,1899.2,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1742302211740,2.49611,1899.3,1899.2,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1742302212134,4.47308,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742302212335,4.47308,1899.4,1899.3,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742302212635,1.05303,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742302213038,2.36003,1899.5,1899.4,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742302214534,2.36003,1899.5,1899.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742302215334,3.01503,1899.5,1899.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742302215634,1.05304,1899.4,1899.3,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1742302215830,2.36174,1899.4,1899.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742302216027,5.77874,1899.4,1899.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742302217538,5.77874,1899.4,1899.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742302217731,1.05315,1899.2,1899.1,0.69320389]
["bitfinex-derivatives","ETHF0:USTF0",1742302217935,1.05315,1899.2,1899.1,1.74638389]
["bitfinex-derivatives","ETHF0:USTF0",1742302219139,2.47765,1899.2,1899.1,3.17778389]
["bitfinex-derivatives","ETHF0:USTF0",1742302221335,2.47765,1899.2,1899.1,1.43930389]
["bitfinex-derivatives","ETHF0:USTF0",1742302221533,6.59075,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302224343,1.05338,1898.8,1898.7,4.26123]
["bitfinex-derivatives","ETHF0:USTF0",1742302224543,4.46538,1898.8,1898.7,5.67113]
["bitfinex-derivatives","ETHF0:USTF0",1742302224738,6.57748,1898.8,1898.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742302224930,1.05349,1898.7,1898.5,4.26129]
["bitfinex-derivatives","ETHF0:USTF0",1742302225134,2.46769,1898.7,1898.6,2.46339]
["bitfinex-derivatives","ETHF0:USTF0",1742302227737,2.46769,1898.7,1898.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742302228038,1.05349,1898.6,1898.5,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742302228242,5.79489,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302229640,5.79489,1898.6,1898.5,1.06144389]
["bitfinex-derivatives","ETHF0:USTF0",1742302229842,5.79489,1898.6,1898.5,2.39094389]
["bitfinex-derivatives","ETHF0:USTF0",1742302230040,5.79489,1898.6,1898.5,1.33740389]
["bitfinex-derivatives","ETHF0:USTF0",1742302230444,5.79489,1898.6,1898.5,2.05080389]
["bitfinex-derivatives","ETHF0:USTF0",1742302231943,5.79489,1898.6,1898.5,1.33740389]
["bitfinex-derivatives","ETHF0:USTF0",1742302237646,5.79489,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302240752,5.79489,1898.6,1898.5,1.34680389]
["bitfinex-derivatives","ETHF0:USTF0",1742302242343,0.7171,1898.7,1898.5,1.34680389]
["bitfinex-derivatives","ETHF0:USTF0",1742302242344,1.05348,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742302242543,2.40238,1898.7,1898.6,2.41529]
["bitfinex-derivatives","ETHF0:USTF0",1742302242738,5.81538,1898.7,1898.6,3.79119]
["bitfinex-derivatives","ETHF0:USTF0",1742302243451,5.81538,1898.7,1898.6,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1742302244554,5.81538,1898.7,1898.6,3.79119]
["bitfinex-derivatives","ETHF0:USTF0",1742302246452,4.46648,1898.7,1898.6,3.79119]
["bitfinex-derivatives","ETHF0:USTF0",1742302248548,5.83918,1898.7,1898.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742302249458,5.83918,1898.7,1898.6,2.42939]
["bitfinex-derivatives","ETHF0:USTF0",1742302249754,5.83918,1898.7,1898.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742302249956,6.53018,1898.7,1898.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742302250147,6.53018,1898.7,1898.5,1.31240389]
["bitfinex-derivatives","ETHF0:USTF0",1742302250148,1.05349,1898.6,1898.5,1.31240389]
["bitfinex-derivatives","ETHF0:USTF0",1742302250348,2.42619,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302252255,5.83919,1898.6,1898.5,1.33690389]
["bitfinex-derivatives","ETHF0:USTF0",1742302252657,4.46649,1898.6,1898.5,2.39044389]
["bitfinex-derivatives","ETHF0:USTF0",1742302252959,4.46649,1898.6,1898.5,2.72110389]
["bitfinex-derivatives","ETHF0:USTF0",1742302253362,5.90769,1898.6,1898.5,2.72110389]
["bitfinex-derivatives","ETHF0:USTF0",1742302253960,5.90769,1898.6,1898.5,1.39210389]
["bitfinex-derivatives","ETHF0:USTF0",1742302254165,6.57659,1898.6,1898.5,1.39210389]
["bitfinex-derivatives","ETHF0:USTF0",1742302254458,5.90769,1898.6,1898.5,1.39210389]
["bitfinex-derivatives","ETHF0:USTF0",1742302254952,5.90769,1898.6,1898.5,2.44564389]
["bitfinex-derivatives","ETHF0:USTF0",1742302255153,4.46649,1898.6,1898.5,5.65344389]
["bitfinex-derivatives","ETHF0:USTF0",1742302255459,1.05349,1898.6,1898.5,6.28789299]
["bitfinex-derivatives","ETHF0:USTF0",1742302256859,1.05349,1898.6,1898.5,5.65344389]
["bitfinex-derivatives","ETHF0:USTF0",1742302257057,1.05349,1898.6,1898.5,5.2343871]
["bitfinex-derivatives","ETHF0:USTF0",1742302257260,1.05349,1898.6,1898.5,6.2879271]
["bitfinex-derivatives","ETHF0:USTF0",1742302257461,2.47759,1898.6,1898.5,6.2879271]
["bitfinex-derivatives","ETHF0:USTF0",1742302257859,2.47759,1898.6,1898.5,3.0801271]
["bitfinex-derivatives","ETHF0:USTF0",1742302258865,2.47759,1898.6,1898.5,3.08025208]
["bitfinex-derivatives","ETHF0:USTF0",1742302259870,2.47759,1898.6,1898.5,2.02671208]
["bitfinex-derivatives","ETHF0:USTF0",1742302260165,2.47759,1898.6,1898.5,1.39210389]
["bitfinex-derivatives","ETHF0:USTF0",1742302260371,3.80299,1898.6,1898.5,1.39210389]
["bitfinex-derivatives","ETHF0:USTF0",1742302262077,3.80299,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302262462,7.01079,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302263564,9.59539529,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302263964,9.51079,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302264172,9.59539763,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302264977,7.09539763,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302265771,7.09539647,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302266967,15.44339647,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302267366,15.44339757,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302268671,12.94339757,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302268970,12.9433972,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302270466,12.94339561,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302271065,10.31449,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302271274,6.90149,1898.6,1898.5,1.74344389]
["bitfinex-derivatives","ETHF0:USTF0",1742302271468,10.31449,1898.6,1898.5,3.12094389]
["bitfinex-derivatives","ETHF0:USTF0",1742302271668,10.31449,1898.6,1898.5,2.06740389]
["bitfinex-derivatives","ETHF0:USTF0",1742302272773,4.46649,1898.6,1898.5,2.06740389]
["bitfinex-derivatives","ETHF0:USTF0",1742302278374,5.85349,1898.6,1898.5,1.38540389]
["bitfinex-derivatives","ETHF0:USTF0",1742302278873,7.23569,1898.6,1898.5,1.38540389]
["bitfinex-derivatives","ETHF0:USTF0",1742302279283,7.23569,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302279284,10.44349,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302279875,10.5280954,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302281570,10.44349,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302281876,10.52809698,1898.6,1898.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302282270,13.02809698,1898.6,1898.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302282573,10.52809698,1898.6,1898.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302283563,13.02809698,1898.6,1898.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302283770,18.87609698,1898.6,1898.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302284873,18.87610548,1898.6,1898.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302285980,16.37610548,1898.6,1898.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302288077,16.37609756,1898.6,1898.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302290280,16.37609806,1898.6,1898.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302295991,18.87609806,1898.6,1898.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302296189,18.8761045,1898.6,1898.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302296586,2.63387,1898.5,1898.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742302296794,1.05371,1898.2,1898.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742302296985,4.46671,1898.2,1898.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742302297185,5.86991,1898.2,1898.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742302298792,4.46671,1898.2,1898.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742302299386,5.86991,1898.2,1898.1,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742302299884,5.86991,1898.2,1898.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1742302300291,5.86991,1898.2,1898.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742302300484,5.86991,1898.2,1898.1,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1742302303386,1.05376,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302303588,2.43226,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302304093,2.5168906,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302307592,2.51689089,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302307896,13.15339089,1898.1,1897.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742302308091,4.26168,1897.9,1897.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742302308302,4.34631089,1897.9,1897.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742302308495,45.39553089,1897.9,1897.3,7.06041755]
["bitfinex-derivatives","ETHF0:USTF0",1742302308799,1.05421,1897.3,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302309199,1.05426,1897.2,1897.1,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1742302309399,1.05426,1897.2,1897.1,0.64167377]
["bitfinex-derivatives","ETHF0:USTF0",1742302309595,1.05426,1897.2,1897.1,1.6956055]
["bitfinex-derivatives","ETHF0:USTF0",1742302309789,1.05426,1897.2,1897.1,2.21436251]
["bitfinex-derivatives","ETHF0:USTF0",1742302310192,1.05423,1897.3,1897.2,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742302310490,1.05426,1897.2,1897.1,1.78198389]
["bitfinex-derivatives","ETHF0:USTF0",1742302311298,1.05426,1897.2,1897.1,3.83668389]
["bitfinex-derivatives","ETHF0:USTF0",1742302313785,1.05426,1897.2,1897.1,2.78240389]
["bitfinex-derivatives","ETHF0:USTF0",1742302313985,4.46826,1897.2,1897.1,2.78240389]
["bitfinex-derivatives","ETHF0:USTF0",1742302316601,4.46826,1897.2,1897.1,3.83672389]
["bitfinex-derivatives","ETHF0:USTF0",1742302317093,4.46826,1897.2,1897.1,2.78240389]
["bitfinex-derivatives","ETHF0:USTF0",1742302317900,4.46826,1897.2,1897.1,3.83672389]
["bitfinex-derivatives","ETHF0:USTF0",1742302323099,4.46826,1897.2,1897.1,2.78240389]
["bitfinex-derivatives","ETHF0:USTF0",1742302324102,4.46826,1897.2,1897.1,3.83672389]
["bitfinex-derivatives","ETHF0:USTF0",1742302325404,4.46826,1897.2,1897.1,2.78240389]
["bitfinex-derivatives","ETHF0:USTF0",1742302325605,4.46826,1897.2,1897.1,0.72770389]
["bitfinex-derivatives","ETHF0:USTF0",1742302326003,4.46826,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302326396,5.83416,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302330702,9.04196,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302334613,9.12663415,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302337313,9.12663522,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302338321,9.12663522,1897.2,1897.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302341311,5.62796,1897.2,1897.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302341511,9.04296,1897.2,1897.1,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302341711,9.04296,1897.2,1897.1,1.37120389]
["bitfinex-derivatives","ETHF0:USTF0",1742302341911,9.04296,1897.2,1897.1,2.04710389]
["bitfinex-derivatives","ETHF0:USTF0",1742302343109,5.83516,1897.2,1897.1,2.04710389]
["bitfinex-derivatives","ETHF0:USTF0",1742302347318,2.42016,1897.2,1897.1,2.04710389]
["bitfinex-derivatives","ETHF0:USTF0",1742302347520,5.83516,1897.2,1897.1,2.04710389]
["bitfinex-derivatives","ETHF0:USTF0",1742302349310,1.05425,1897.3,1897.2,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742302349515,4.46825,1897.3,1897.2,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1742302349817,4.46825,1897.3,1897.2,2.99664922]
["bitfinex-derivatives","ETHF0:USTF0",1742302350017,4.46825,1897.3,1897.2,2.99662807]
["bitfinex-derivatives","ETHF0:USTF0",1742302351223,4.46825,1897.3,1897.2,2.9965113]
["bitfinex-derivatives","ETHF0:USTF0",1742302351423,4.46825,1897.3,1897.2,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1742302351622,1.05421,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742302351821,5.83778,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742302352025,4.46808,1897.6,1897.5,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742302352324,4.46808,1897.6,1897.5,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1742302352823,5.83773,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742302353016,1.06187389,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742302353220,4.47587389,1897.8,1897.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742302353421,5.84557389,1897.8,1897.7,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742302354322,5.84557389,1897.8,1897.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742302354626,6.53207389,1897.8,1897.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742302356921,5.84557389,1897.8,1897.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742302357119,5.84557389,1897.8,1897.7,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1742302357416,5.84557389,1897.8,1897.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742302357622,2.63498,1897.7,1897.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742302357823,4.46804,1897.6,1897.5,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742302358023,5.79604,1897.6,1897.5,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742302359226,5.79604,1897.6,1897.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1742302359428,5.79604,1897.6,1897.5,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742302359623,5.79604,1897.6,1897.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1742302359825,5.79604,1897.6,1897.5,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742302361028,5.79604,1897.6,1897.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742302361826,6.49554,1897.6,1897.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742302363017,6.49554,1897.6,1897.5,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742302363219,6.49554,1897.6,1897.5,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742302363220,5.79604,1897.6,1897.5,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742302363621,5.79604,1897.6,1897.5,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742302363827,5.79604,1897.6,1897.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742302364430,5.79604,1897.6,1897.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1742302364621,5.79604,1897.6,1897.5,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742302365023,5.79604,1897.6,1897.5,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742302365726,2.38204,1897.6,1897.5,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742302365926,5.79504,1897.6,1897.5,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742302367320,4.741,1897.6,1897.5,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742302367632,5.79504,1897.6,1897.5,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742302368634,4.741,1897.6,1897.5,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742302368934,3.413,1897.6,1897.5,3.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742302369129,3.413,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742302369327,3.413,1897.7,1897.6,5.58974]
["bitfinex-derivatives","ETHF0:USTF0",1742302369636,4.75720389,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742302369830,4.75720389,1897.8,1897.7,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742302370621,4.75720389,1897.8,1897.7,3.46862453]
["bitfinex-derivatives","ETHF0:USTF0",1742302371226,1.34420389,1897.8,1897.7,3.46862453]
["bitfinex-derivatives","ETHF0:USTF0",1742302371426,1.05386,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742302371629,5.84386,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742302371830,5.84386,1898.0,1897.9,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1742302373029,4.79,1898.0,1897.9,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1742302373434,1.377,1898.0,1897.9,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1742302374934,0.00790389,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742302375136,0.00790389,1898.1,1898.0,5.61292]
["bitfinex-derivatives","ETHF0:USTF0",1742302375338,0.00790389,1898.1,1898.0,8.11292]
["bitfinex-derivatives","ETHF0:USTF0",1742302375841,0.00790389,1898.1,1898.0,8.74377869]
["bitfinex-derivatives","ETHF0:USTF0",1742302376039,0.00790389,1898.1,1898.0,8.74377642]
["bitfinex-derivatives","ETHF0:USTF0",1742302376342,0.00790389,1898.1,1898.0,8.11292]
["bitfinex-derivatives","ETHF0:USTF0",1742302376639,1.06166389,1898.1,1898.0,5.61292]
["bitfinex-derivatives","ETHF0:USTF0",1742302377438,2.38196389,1898.1,1898.0,5.61292]
["bitfinex-derivatives","ETHF0:USTF0",1742302377829,1.32820389,1898.1,1898.0,5.61292]
["bitfinex-derivatives","ETHF0:USTF0",1742302378031,0.00790389,1898.1,1898.0,8.11292]
["bitfinex-derivatives","ETHF0:USTF0",1742302378230,4.46564,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742302378435,4.46564,1898.4,1898.3,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1742302380535,4.46564,1898.4,1898.3,5.59725]
["bitfinex-derivatives","ETHF0:USTF0",1742302381343,4.46564,1898.4,1898.3,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742302381539,4.46564,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302381733,4.46564,1898.4,1898.3,5.59725]
["bitfinex-derivatives","ETHF0:USTF0",1742302381930,4.46564,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302382134,1.05365,1898.3,1898.2,1.72518389]
["bitfinex-derivatives","ETHF0:USTF0",1742302382335,2.40125,1898.3,1898.2,0.67150389]
["bitfinex-derivatives","ETHF0:USTF0",1742302382642,3.05345,1898.3,1898.2,0.67150389]
["bitfinex-derivatives","ETHF0:USTF0",1742302383047,3.76145,1898.3,1898.2,1.72521389]
["bitfinex-derivatives","ETHF0:USTF0",1742302383538,3.76145,1898.3,1898.2,0.67150389]
["bitfinex-derivatives","ETHF0:USTF0",1742302383739,3.76145,1898.3,1898.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302388641,3.05345,1898.3,1898.2,1.06161389]
["bitfinex-derivatives","ETHF0:USTF0",1742302388843,6.46545,1898.3,1898.2,1.06161389]
["bitfinex-derivatives","ETHF0:USTF0",1742302389046,6.46545,1898.3,1898.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302389439,6.46545,1898.3,1898.2,1.06161389]
["bitfinex-derivatives","ETHF0:USTF0",1742302390038,6.46545,1898.3,1898.2,2.39781389]
["bitfinex-derivatives","ETHF0:USTF0",1742302392257,4.7596,1898.3,1898.2,2.39781389]
["bitfinex-derivatives","ETHF0:USTF0",1742302392545,0.00790389,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742302392745,1.39330389,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742302393048,1.39330389,1898.5,1898.4,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742302393251,1.39330389,1898.5,1898.4,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1742302393648,2.44684389,1898.5,1898.4,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1742302394043,2.44684389,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742302394341,3.15804389,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742302394544,6.57004389,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742302396357,5.85884389,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742302396549,2.44684389,1898.5,1898.4,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742302396850,2.44684389,1898.5,1898.4,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1742302398250,1.39330389,1898.5,1898.4,3.1615]
["bitfinex-derivatives","ETHF0:USTF0",1742302398472,7.45821,1898.9,1898.7,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742302398755,4.46438,1898.8,1898.7,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742302399249,4.46438,1898.8,1898.6,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742302399469,1.05343,1898.7,1898.6,2.38644]
["bitfinex-derivatives","ETHF0:USTF0",1742302401552,1.05342,1898.8,1898.7,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742302401748,5.86662,1898.8,1898.7,6.41688]
["bitfinex-derivatives","ETHF0:USTF0",1742302401950,2.45562,1898.8,1898.7,6.41688]
["bitfinex-derivatives","ETHF0:USTF0",1742302403451,2.45562,1898.8,1898.7,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742302403754,1.05349,1898.7,1898.6,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1742302403959,3.12559,1898.7,1898.6,2.45094]
["bitfinex-derivatives","ETHF0:USTF0",1742302404147,1.05349,1898.6,1898.5,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742302404353,2.44189,1898.6,1898.5,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742302405559,1.3884,1898.6,1898.5,6.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742302408059,3.411,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742302408250,4.46443,1898.7,1898.6,3.12879]
["bitfinex-derivatives","ETHF0:USTF0",1742302409551,3.411,1898.7,1898.6,3.12879]
["bitfinex-derivatives","ETHF0:USTF0",1742302409958,3.411,1898.7,1898.6,2.40699]
["bitfinex-derivatives","ETHF0:USTF0",1742302410559,4.46443,1898.7,1898.6,2.40699]
["bitfinex-derivatives","ETHF0:USTF0",1742302412756,3.411,1898.7,1898.6,2.40699]
["bitfinex-derivatives","ETHF0:USTF0",1742302412961,1.4071,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742302413161,0.00790389,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742302413461,0.00790389,1898.9,1898.8,1.76608]
["bitfinex-derivatives","ETHF0:USTF0",1742302413667,0.00790389,1898.9,1898.8,3.17948]
["bitfinex-derivatives","ETHF0:USTF0",1742302414774,0.00790389,1898.9,1898.8,3.80904488]
["bitfinex-derivatives","ETHF0:USTF0",1742302414973,0.00790389,1898.9,1898.8,7.21904488]
["bitfinex-derivatives","ETHF0:USTF0",1742302415176,0.00790389,1898.9,1898.8,9.71904488]
["bitfinex-derivatives","ETHF0:USTF0",1742302415470,0.00790389,1898.9,1898.8,9.71900179]
["bitfinex-derivatives","ETHF0:USTF0",1742302416970,0.00790389,1898.9,1898.8,7.21900179]
["bitfinex-derivatives","ETHF0:USTF0",1742302417274,0.00790389,1898.9,1898.8,7.21918106]
["bitfinex-derivatives","ETHF0:USTF0",1742302417972,0.00790389,1898.9,1898.8,9.71918106]
["bitfinex-derivatives","ETHF0:USTF0",1742302418564,0.00790389,1898.9,1898.8,10.72646792]
["bitfinex-derivatives","ETHF0:USTF0",1742302418760,1.0532,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742302418970,2.45884,1899.3,1899.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742302419476,2.45884,1899.3,1899.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742302419674,1.4057,1899.3,1899.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742302419874,2.4588,1899.3,1899.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742302420089,1.4057,1899.3,1899.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742302420470,1.4057,1899.3,1899.2,2.90909316]
["bitfinex-derivatives","ETHF0:USTF0",1742302420767,2.4588,1899.3,1899.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742302421581,1.4057,1899.3,1899.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742302421875,2.4588,1899.3,1899.2,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742302422083,1.4057,1899.3,1899.2,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1742302422878,1.4057,1899.3,1899.2,3.62194166]
["bitfinex-derivatives","ETHF0:USTF0",1742302424368,1.4057,1899.3,1899.2,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1742302424575,1.4057,1899.3,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302424778,1.70575,1899.2,1899.1,4.26097]
["bitfinex-derivatives","ETHF0:USTF0",1742302424980,2.36895,1899.2,1899.1,4.26097]
["bitfinex-derivatives","ETHF0:USTF0",1742302425272,3.71345,1899.2,1899.1,4.26097]
["bitfinex-derivatives","ETHF0:USTF0",1742302432178,3.71345,1899.2,1899.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1742302432785,2.6603,1899.2,1899.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1742302433883,1.9971,1899.2,1899.1,5.70627]
["bitfinex-derivatives","ETHF0:USTF0",1742302434683,1.9971,1899.2,1899.1,6.36257]
["bitfinex-derivatives","ETHF0:USTF0",1742302435875,1.3445,1899.2,1899.1,6.36257]
["bitfinex-derivatives","ETHF0:USTF0",1742302437087,1.3445,1899.2,1899.1,6.99279325]
["bitfinex-derivatives","ETHF0:USTF0",1742302437690,5.17061,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742302438190,5.17061,1899.5,1899.4,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742302439080,0.7086,1899.5,1899.4,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742302439280,5.83975,1899.9,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742302439281,4.1323,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742302439482,4.8373,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742302439693,4.8373,1899.8,1899.7,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742302439991,5.89012,1899.8,1899.7,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742302440198,4.114,1899.8,1899.7,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742302440784,5.4404,1899.8,1899.7,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742302441087,1.3264,1899.8,1899.7,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742302441283,1.3264,1899.8,1899.7,3.0357805]
["bitfinex-derivatives","ETHF0:USTF0",1742302442087,2.37922,1899.8,1899.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742302442292,2.37922,1899.8,1899.7,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742302442488,1.3264,1899.8,1899.7,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742302442687,2.37922,1899.8,1899.7,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742302446088,2.37922,1899.8,1899.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742302446089,1.05304,1899.5,1899.4,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742302446392,1.05304,1899.5,1899.4,6.32719183]
["bitfinex-derivatives","ETHF0:USTF0",1742302446595,6.51618,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742302446788,6.51618,1899.6,1899.5,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1742302450596,6.51618,1899.6,1899.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742302451386,6.51618,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742302451596,6.51618,1899.6,1899.5,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742302453100,5.4632,1899.6,1899.5,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742302453398,6.51613,1899.6,1899.5,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742302453601,4.8111,1899.6,1899.5,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742302453799,1.4021,1899.6,1899.5,3.06099]
["bitfinex-derivatives","ETHF0:USTF0",1742302454502,5.18287,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742302455112,0.722,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742302455798,2.0785,1899.8,1899.7,2.36618]
["bitfinex-derivatives","ETHF0:USTF0",1742302455996,3.408,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742302456194,3.408,1900.2,1900.0,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742302456497,2.4092,1900.1,1900.0,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742302457396,1.3565,1900.1,1900.0,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742302457798,2.40916,1900.1,1900.0,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742302458907,1.3565,1900.1,1900.0,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742302459605,2.40916,1900.1,1900.0,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1742302460305,1.05271,1900.0,1899.9,1.73217]
["bitfinex-derivatives","ETHF0:USTF0",1742302460607,3.17381,1900.0,1899.9,1.73217]
["bitfinex-derivatives","ETHF0:USTF0",1742302461600,1.05277,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302461800,1.05288,1899.7,1899.6,1.05289]
["bitfinex-derivatives","ETHF0:USTF0",1742302462006,1.05293,1899.6,1899.5,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1742302462208,2.41913,1899.6,1899.5,4.91463]
["bitfinex-derivatives","ETHF0:USTF0",1742302463810,2.41913,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302464209,1.05304,1899.4,1899.3,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742302464714,1.05304,1899.4,1899.3,4.26880389]
["bitfinex-derivatives","ETHF0:USTF0",1742302465004,3.15694,1899.4,1899.3,4.26880389]
["bitfinex-derivatives","ETHF0:USTF0",1742302465206,3.15694,1899.4,1899.3,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742302465404,6.56494,1899.4,1899.3,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742302466011,6.56494,1899.4,1899.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302468216,6.56494,1899.4,1899.3,1.06100389]
["bitfinex-derivatives","ETHF0:USTF0",1742302468609,5.5119,1899.4,1899.3,1.06100389]
["bitfinex-derivatives","ETHF0:USTF0",1742302469112,5.5119,1899.4,1899.3,4.26880389]
["bitfinex-derivatives","ETHF0:USTF0",1742302469319,4.8209,1899.4,1899.3,4.26880389]
["bitfinex-derivatives","ETHF0:USTF0",1742302470319,4.8209,1899.4,1899.3,4.97320389]
["bitfinex-derivatives","ETHF0:USTF0",1742302472709,1.4129,1899.4,1899.3,4.97320389]
["bitfinex-derivatives","ETHF0:USTF0",1742302472910,4.0658,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742302473116,5.4414,1899.7,1899.6,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1742302473622,1.3756,1899.7,1899.6,4.26073]
["bitfinex-derivatives","ETHF0:USTF0",1742302473809,1.3756,1899.7,1899.6,4.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742302474823,2.42848,1899.7,1899.6,4.98303]
["bitfinex-derivatives","ETHF0:USTF0",1742302475518,1.05293,1899.6,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742302475725,6.47143,1899.6,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742302475924,6.47143,1899.6,1899.5,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1742302477328,1.346,1899.6,1899.5,2.49234]
["bitfinex-derivatives","ETHF0:USTF0",1742302477514,1.346,1899.6,1899.5,3.18754]
["bitfinex-derivatives","ETHF0:USTF0",1742302478914,1.74821,1899.9,1899.5,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742302479117,2.35853,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742302479322,1.3057,1899.8,1899.7,2.37398]
["bitfinex-derivatives","ETHF0:USTF0",1742302479915,1.05267,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742302480114,6.53527,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742302481224,6.53527,1900.1,1900.0,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1742302481626,5.4826,1900.1,1900.0,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1742302481821,2.0746,1900.1,1900.0,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1742302482017,5.4826,1900.1,1900.0,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1742302482228,6.53526,1900.1,1900.0,2.44431]
["bitfinex-derivatives","ETHF0:USTF0",1742302482420,5.4826,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742302483127,6.53528,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742302486629,5.4826,1900.1,1900.0,4.26051]
["bitfinex-derivatives","ETHF0:USTF0",1742302486821,5.4826,1900.1,1900.0,4.93351]
["bitfinex-derivatives","ETHF0:USTF0",1742302488229,5.4826,1900.1,1900.0,5.63911]
["bitfinex-derivatives","ETHF0:USTF0",1742302489336,2.0746,1900.1,1900.0,5.63911]
["bitfinex-derivatives","ETHF0:USTF0",1742302489529,1.3901,1900.1,1900.0,5.63911]
["bitfinex-derivatives","ETHF0:USTF0",1742302490332,2.44276,1900.1,1900.0,5.63911]
["bitfinex-derivatives","ETHF0:USTF0",1742302490531,1.3901,1900.1,1900.0,5.63911]
["bitfinex-derivatives","ETHF0:USTF0",1742302493527,2.0591,1900.1,1900.0,5.63911]
["bitfinex-derivatives","ETHF0:USTF0",1742302493729,2.0591,1900.1,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742302493925,6.56121,1900.0,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742302496537,4.8144,1900.0,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742302496837,4.8144,1900.0,1899.9,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742302498430,1.4074,1900.0,1899.9,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742302499628,2.46011,1900.0,1899.9,2.36635]
["bitfinex-derivatives","ETHF0:USTF0",1742302499843,5.86711,1900.0,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742302500036,6.57041,1900.0,1899.9,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742302500430,1.05277,1899.9,1899.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302500636,1.05286,1899.8,1899.7,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1742302500840,1.76976,1899.8,1899.7,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1742302501033,5.17676,1899.8,1899.7,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1742302503850,1.05293,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742302504042,4.45993,1899.6,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742302504242,4.45993,1899.6,1899.5,2.37739]
["bitfinex-derivatives","ETHF0:USTF0",1742302504543,5.83843,1899.6,1899.5,2.37739]
["bitfinex-derivatives","ETHF0:USTF0",1742302505150,3.407,1899.6,1899.5,3.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742302505344,4.7855,1899.6,1899.5,3.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742302506739,5.83843,1899.6,1899.5,3.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742302506937,4.7855,1899.6,1899.5,3.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742302507245,5.83843,1899.6,1899.5,3.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742302507436,4.7855,1899.6,1899.5,3.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742302509749,3.407,1899.6,1899.5,3.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742302510039,4.7832,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742302510244,4.7832,1899.7,1899.6,5.57533]
["bitfinex-derivatives","ETHF0:USTF0",1742302510245,5.83608,1899.7,1899.6,5.57533]
["bitfinex-derivatives","ETHF0:USTF0",1742302510641,5.83608,1899.7,1899.6,2.36753]
["bitfinex-derivatives","ETHF0:USTF0",1742302510839,1.05293,1899.6,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742302511039,1.05299,1899.5,1899.4,4.26082]
["bitfinex-derivatives","ETHF0:USTF0",1742302511248,1.05299,1899.5,1899.4,5.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742302511442,2.42819,1899.5,1899.4,5.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742302512045,2.42819,1899.5,1899.4,2.36762]
["bitfinex-derivatives","ETHF0:USTF0",1742302512748,2.42819,1899.5,1899.4,5.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742302514642,1.3752,1899.5,1899.4,5.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742302516850,2.42819,1899.5,1899.4,5.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742302517650,1.3752,1899.5,1899.4,5.57542]
["bitfinex-derivatives","ETHF0:USTF0",1742302517843,1.05277,1900.0,1899.5,5.26496]
["bitfinex-derivatives","ETHF0:USTF0",1742302518035,1.3982,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742302518244,4.1301,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742302518547,4.1301,1900.0,1899.9,4.26057]
["bitfinex-derivatives","ETHF0:USTF0",1742302518951,5.5283,1900.0,1899.9,4.91627]
["bitfinex-derivatives","ETHF0:USTF0",1742302519144,4.8062,1900.0,1899.9,4.91627]
["bitfinex-derivatives","ETHF0:USTF0",1742302519349,4.8062,1900.0,1899.9,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1742302519648,1.3982,1900.0,1899.9,5.57907]
["bitfinex-derivatives","ETHF0:USTF0",1742302523846,1.3982,1900.0,1899.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742302524048,1.05287,1899.8,1899.7,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742302524352,1.05287,1899.8,1899.7,2.42342]
["bitfinex-derivatives","ETHF0:USTF0",1742302524651,3.08617,1899.8,1899.7,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1742302525045,3.08617,1899.8,1899.6,4.92109]
["bitfinex-derivatives","ETHF0:USTF0",1742302525046,1.05288,1899.7,1899.6,4.92109]
["bitfinex-derivatives","ETHF0:USTF0",1742302525246,2.38388,1899.7,1899.6,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1742302525652,5.79088,1899.7,1899.6,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1742302526050,4.738,1899.7,1899.6,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1742302527660,5.79088,1899.7,1899.6,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1742302527851,4.738,1899.7,1899.6,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1742302528052,5.79088,1899.7,1899.6,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1742302529862,4.738,1899.7,1899.6,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1742302530764,5.79088,1899.7,1899.6,6.28409]
["bitfinex-derivatives","ETHF0:USTF0",1742302532359,5.79088,1899.7,1899.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302532558,1.05304,1899.4,1899.3,1.74508389]
["bitfinex-derivatives","ETHF0:USTF0",1742302532764,1.05304,1899.4,1899.3,0.69200389]
["bitfinex-derivatives","ETHF0:USTF0",1742302533064,1.05304,1899.4,1899.3,1.41300389]
["bitfinex-derivatives","ETHF0:USTF0",1742302533256,3.77234,1899.4,1899.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302535663,1.0531,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302535867,5.7848,1899.3,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302536168,5.7848,1899.3,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302536169,1.05327,1899.0,1898.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302536363,4.46027,1899.0,1898.9,4.26112]
["bitfinex-derivatives","ETHF0:USTF0",1742302536862,4.46027,1899.0,1898.9,5.59222]
["bitfinex-derivatives","ETHF0:USTF0",1742302537061,6.50017,1899.0,1898.9,5.59222]
["bitfinex-derivatives","ETHF0:USTF0",1742302537963,6.50017,1899.0,1898.9,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1742302538461,1.05332,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302538766,2.47962,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302540159,2.47962,1898.9,1898.8,1.31470389]
["bitfinex-derivatives","ETHF0:USTF0",1742302541362,4.8343,1898.9,1898.8,2.36808389]
["bitfinex-derivatives","ETHF0:USTF0",1742302541563,5.88762,1898.9,1898.8,2.36808389]
["bitfinex-derivatives","ETHF0:USTF0",1742302541868,4.8343,1898.9,1898.8,2.36808389]
["bitfinex-derivatives","ETHF0:USTF0",1742302542467,5.88762,1898.9,1898.8,2.36808389]
["bitfinex-derivatives","ETHF0:USTF0",1742302542971,5.88762,1898.9,1898.8,1.31470389]
["bitfinex-derivatives","ETHF0:USTF0",1742302543774,5.88762,1898.9,1898.8,2.36808389]
["bitfinex-derivatives","ETHF0:USTF0",1742302545561,5.88762,1898.9,1898.8,1.31470389]
["bitfinex-derivatives","ETHF0:USTF0",1742302546165,5.88762,1898.9,1898.8,2.36808389]
["bitfinex-derivatives","ETHF0:USTF0",1742302546474,5.88762,1898.9,1898.8,1.31470389]
["bitfinex-derivatives","ETHF0:USTF0",1742302550578,5.88762,1898.9,1898.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302551074,4.8343,1898.9,1898.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742302551275,1.05349,1898.6,1898.5,2.41424]
["bitfinex-derivatives","ETHF0:USTF0",1742302551478,1.05349,1898.6,1898.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742302551982,1.05354,1898.5,1898.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1742302552381,2.47724,1898.5,1898.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1742302552780,5.88624,1898.5,1898.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1742302554270,5.88624,1898.5,1898.4,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742302554474,3.409,1898.5,1898.4,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742302554678,1.0535,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742302554878,1.0535,1898.6,1898.5,2.40104]
["bitfinex-derivatives","ETHF0:USTF0",1742302555471,2.4061,1898.6,1898.5,2.40104]
["bitfinex-derivatives","ETHF0:USTF0",1742302556079,2.4061,1898.6,1898.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742302556484,3.0817,1898.6,1898.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742302559788,1.05354,1898.5,1898.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742302560087,5.84634,1898.5,1898.4,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742302560985,5.84634,1898.5,1898.3,1.06151389]
["bitfinex-derivatives","ETHF0:USTF0",1742302560986,1.0536,1898.4,1898.3,1.06154389]
["bitfinex-derivatives","ETHF0:USTF0",1742302561185,2.4374,1898.4,1898.3,1.77465389]
["bitfinex-derivatives","ETHF0:USTF0",1742302561385,2.4374,1898.4,1898.3,0.72100389]
["bitfinex-derivatives","ETHF0:USTF0",1742302562984,2.4374,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302563181,3.1051,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302563787,1.05365,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302563977,6.54515,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302564184,1.05382,1898.0,1897.9,6.26246]
["bitfinex-derivatives","ETHF0:USTF0",1742302564502,4.46282,1898.0,1897.9,5.2086]
["bitfinex-derivatives","ETHF0:USTF0",1742302564686,4.46282,1898.0,1897.9,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742302564885,1.05388,1897.9,1897.8,0.69190389]
["bitfinex-derivatives","ETHF0:USTF0",1742302565087,3.03618,1897.9,1897.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302565590,3.03618,1897.9,1897.8,1.41570389]
["bitfinex-derivatives","ETHF0:USTF0",1742302566981,3.03618,1897.9,1897.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302567390,3.03618,1897.9,1897.8,1.06183389]
["bitfinex-derivatives","ETHF0:USTF0",1742302567594,2.36648,1897.9,1897.8,2.46963389]
["bitfinex-derivatives","ETHF0:USTF0",1742302568588,1.05415,1897.4,1897.3,1.47150349]
["bitfinex-derivatives","ETHF0:USTF0",1742302568790,1.05423,1897.3,1897.2,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742302569085,3.424,1897.5,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302569086,1.05426,1897.2,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302569289,9.26738,1897.3,1897.0,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1742302569588,1.05438,1897.0,1896.9,7.02039]
["bitfinex-derivatives","ETHF0:USTF0",1742302569792,1.05438,1897.0,1896.9,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1742302569989,1.05438,1897.0,1896.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742302570392,2.44468,1897.0,1896.9,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742302571895,2.44468,1897.0,1896.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742302572500,2.44468,1897.0,1896.9,3.10383]
["bitfinex-derivatives","ETHF0:USTF0",1742302573299,2.44468,1897.0,1896.9,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742302573500,2.44468,1897.0,1896.9,3.10383]
["bitfinex-derivatives","ETHF0:USTF0",1742302574701,4.50226389,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742302574902,4.50226389,1897.1,1897.0,2.44928]
["bitfinex-derivatives","ETHF0:USTF0",1742302575099,0.00790389,1897.1,1897.0,2.44928]
["bitfinex-derivatives","ETHF0:USTF0",1742302575305,0.00790389,1897.1,1897.0,5.65708]
["bitfinex-derivatives","ETHF0:USTF0",1742302576601,1.06222389,1897.1,1897.0,5.65708]
["bitfinex-derivatives","ETHF0:USTF0",1742302576808,2.38922389,1897.1,1897.0,5.65708]
["bitfinex-derivatives","ETHF0:USTF0",1742302577408,2.38922389,1897.1,1897.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742302577613,2.38922389,1897.1,1897.0,2.44928]
["bitfinex-derivatives","ETHF0:USTF0",1742302577908,2.38922389,1897.1,1897.0,5.65708]
["bitfinex-derivatives","ETHF0:USTF0",1742302579017,0.00790389,1897.1,1897.0,5.65708]
["bitfinex-derivatives","ETHF0:USTF0",1742302579610,0.6982,1897.6,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742302579913,4.49614,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742302580112,1.0542,1897.4,1897.3,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742302580611,1.05421,1897.3,1897.2,4.26202]
["bitfinex-derivatives","ETHF0:USTF0",1742302580909,1.06210389,1897.4,1897.3,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742302581107,2.45330389,1897.4,1897.3,2.45076]
["bitfinex-derivatives","ETHF0:USTF0",1742302582310,2.45330389,1897.4,1897.3,2.45081]
["bitfinex-derivatives","ETHF0:USTF0",1742302582813,1.05426,1897.2,1897.1,1.77617]
["bitfinex-derivatives","ETHF0:USTF0",1742302583112,1.05426,1897.2,1897.1,3.17277]
["bitfinex-derivatives","ETHF0:USTF0",1742302583503,2.46446,1897.2,1897.1,3.17277]
["bitfinex-derivatives","ETHF0:USTF0",1742302584606,1.05432,1897.1,1897.0,4.93004]
["bitfinex-derivatives","ETHF0:USTF0",1742302584912,1.05432,1897.1,1897.0,6.30804]
["bitfinex-derivatives","ETHF0:USTF0",1742302584913,2.46452,1897.1,1897.0,6.30804]
["bitfinex-derivatives","ETHF0:USTF0",1742302586010,1.4102,1897.1,1897.0,6.30804]
["bitfinex-derivatives","ETHF0:USTF0",1742302587411,2.46452,1897.1,1897.0,6.30804]
["bitfinex-derivatives","ETHF0:USTF0",1742302589113,1.4102,1897.1,1897.0,6.30804]
["bitfinex-derivatives","ETHF0:USTF0",1742302589316,2.46452,1897.1,1897.0,6.30804]
["bitfinex-derivatives","ETHF0:USTF0",1742302590715,1.4102,1897.1,1897.0,6.30804]
["bitfinex-derivatives","ETHF0:USTF0",1742302590918,2.46452,1897.1,1897.0,6.30804]
["bitfinex-derivatives","ETHF0:USTF0",1742302592813,1.4102,1897.1,1897.0,6.30804]
["bitfinex-derivatives","ETHF0:USTF0",1742302593013,3.43,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742302593217,1.4448,1897.3,1897.2,4.88180392]
["bitfinex-derivatives","ETHF0:USTF0",1742302593517,0.5635,1897.3,1897.2,6.19500392]
["bitfinex-derivatives","ETHF0:USTF0",1742302594720,0.00790389,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742302594919,0.00790389,1897.4,1897.3,3.08911]
["bitfinex-derivatives","ETHF0:USTF0",1742302595120,0.00790389,1897.4,1897.3,4.41460425]
["bitfinex-derivatives","ETHF0:USTF0",1742302596722,0.00790389,1897.4,1897.3,4.41492527]
["bitfinex-derivatives","ETHF0:USTF0",1742302597624,5.848,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742302597925,5.88029,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742302598224,2.44529,1897.7,1897.6,2.36524]
["bitfinex-derivatives","ETHF0:USTF0",1742302600220,1.05404,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302600523,1.05413,1897.5,1897.4,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742302601020,4.8554,1897.6,1897.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302601219,1.05421,1897.3,1897.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742302601425,1.05421,1897.3,1897.2,2.43546]
["bitfinex-derivatives","ETHF0:USTF0",1742302601628,2.44081,1897.3,1897.2,2.43546]
["bitfinex-derivatives","ETHF0:USTF0",1742302602220,2.44081,1897.3,1897.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742302602925,2.44081,1897.3,1897.2,2.43546]
["bitfinex-derivatives","ETHF0:USTF0",1742302604732,1.05426,1897.2,1897.1,1.77208]
["bitfinex-derivatives","ETHF0:USTF0",1742302605028,2.43666,1897.2,1897.1,3.10238]
["bitfinex-derivatives","ETHF0:USTF0",1742302605829,2.43666,1897.2,1897.0,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1742302605830,1.05432,1897.1,1897.0,4.26215]
["bitfinex-derivatives","ETHF0:USTF0",1742302606025,2.43672,1897.1,1897.0,5.59245]
["bitfinex-derivatives","ETHF0:USTF0",1742302606822,1.3824,1897.1,1897.0,5.59245]
["bitfinex-derivatives","ETHF0:USTF0",1742302607028,3.439,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742302607238,3.439,1897.2,1897.1,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1742302607631,5.87806,1897.2,1897.1,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1742302607829,4.8238,1897.2,1897.1,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1742302608333,1.3848,1897.2,1897.1,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1742302609033,2.43906,1897.2,1897.1,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1742302609230,1.3848,1897.2,1897.1,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1742302611738,2.43906,1897.2,1897.1,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1742302611939,1.3848,1897.2,1897.1,3.08412]
["bitfinex-derivatives","ETHF0:USTF0",1742302612237,1.3848,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742302612238,2.43906,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742302613135,2.43906,1897.2,1897.1,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742302613447,1.3848,1897.2,1897.1,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742302613634,4.8168,1897.2,1897.1,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742302613942,4.8168,1897.2,1897.1,3.01416544]
["bitfinex-derivatives","ETHF0:USTF0",1742302615535,5.87106,1897.2,1897.1,3.01416544]
["bitfinex-derivatives","ETHF0:USTF0",1742302615741,5.87106,1897.2,1897.1,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742302617239,1.05432,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302617437,2.49602,1897.1,1897.0,5.60912]
["bitfinex-derivatives","ETHF0:USTF0",1742302617840,3.21852,1897.1,1897.0,5.60912]
["bitfinex-derivatives","ETHF0:USTF0",1742302618939,2.49602,1897.1,1897.0,6.23079066]
["bitfinex-derivatives","ETHF0:USTF0",1742302619946,2.49602,1897.1,1897.0,5.60912]
["bitfinex-derivatives","ETHF0:USTF0",1742302620940,2.49602,1897.1,1897.0,6.23079619]
["bitfinex-derivatives","ETHF0:USTF0",1742302621141,2.49602,1897.1,1897.0,5.60912]
["bitfinex-derivatives","ETHF0:USTF0",1742302622044,2.49602,1897.1,1897.0,6.23077529]
["bitfinex-derivatives","ETHF0:USTF0",1742302622241,2.49602,1897.1,1897.0,5.60912]
["bitfinex-derivatives","ETHF0:USTF0",1742302623143,1.4417,1897.1,1897.0,6.23048029]
["bitfinex-derivatives","ETHF0:USTF0",1742302623346,2.49602,1897.1,1897.0,6.23049221]
["bitfinex-derivatives","ETHF0:USTF0",1742302623645,2.49602,1897.1,1897.0,5.60912]
["bitfinex-derivatives","ETHF0:USTF0",1742302624043,2.49602,1897.1,1897.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742302624341,1.4417,1897.1,1897.0,4.88349062]
["bitfinex-derivatives","ETHF0:USTF0",1742302624546,1.05422,1897.3,1897.2,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1742302624744,1.05426,1897.2,1897.1,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1742302624944,2.48464,1897.3,1897.2,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1742302625140,2.48464,1897.3,1897.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742302625846,2.48464,1897.3,1897.2,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1742302626247,2.48464,1897.3,1897.2,3.15526]
["bitfinex-derivatives","ETHF0:USTF0",1742302626651,2.48464,1897.3,1897.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1742302626943,2.48464,1897.3,1897.2,3.15526]
["bitfinex-derivatives","ETHF0:USTF0",1742302627243,5.90264,1897.3,1897.2,3.15526]
["bitfinex-derivatives","ETHF0:USTF0",1742302629454,5.90264,1897.3,1897.2,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1742302629756,5.90264,1897.3,1897.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742302630051,5.90264,1897.3,1897.2,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1742302631547,5.90264,1897.3,1897.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742302631749,5.90264,1897.3,1897.2,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1742302631948,5.90264,1897.3,1897.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742302632255,5.90264,1897.3,1897.2,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1742302634053,4.8484,1897.3,1897.2,3.11007942]
["bitfinex-derivatives","ETHF0:USTF0",1742302634351,5.90261,1897.3,1897.2,3.11007942]
["bitfinex-derivatives","ETHF0:USTF0",1742302634954,4.8424,1897.3,1897.2,3.11007942]
["bitfinex-derivatives","ETHF0:USTF0",1742302635347,5.89661,1897.3,1897.2,3.11007942]
["bitfinex-derivatives","ETHF0:USTF0",1742302635745,4.8424,1897.3,1897.2,3.11007942]
["bitfinex-derivatives","ETHF0:USTF0",1742302635947,4.8424,1897.3,1897.2,3.11007749]
["bitfinex-derivatives","ETHF0:USTF0",1742302637565,5.89661,1897.3,1897.2,3.10990419]
["bitfinex-derivatives","ETHF0:USTF0",1742302637759,4.8424,1897.3,1897.2,3.10990419]
["bitfinex-derivatives","ETHF0:USTF0",1742302638559,5.89661,1897.3,1897.2,2.05564419]
["bitfinex-derivatives","ETHF0:USTF0",1742302638757,5.89661,1897.3,1897.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742302639286,5.89661,1897.3,1897.2,3.1099188]
["bitfinex-derivatives","ETHF0:USTF0",1742302639570,5.89661,1897.3,1897.2,2.48776]
["bitfinex-derivatives","ETHF0:USTF0",1742302640169,5.89661,1897.3,1897.2,3.10987775]
["bitfinex-derivatives","ETHF0:USTF0",1742302640367,5.89661,1897.3,1897.2,2.05561775]
["bitfinex-derivatives","ETHF0:USTF0",1742302640672,5.89661,1897.3,1897.2,3.10987775]
["bitfinex-derivatives","ETHF0:USTF0",1742302641069,5.89661,1897.3,1897.2,2.05561775]
["bitfinex-derivatives","ETHF0:USTF0",1742302641471,5.89661,1897.3,1897.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742302645280,4.8424,1897.3,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302645474,1.05432,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302645675,4.46632,1897.1,1897.0,3.8302124]
["bitfinex-derivatives","ETHF0:USTF0",1742302645876,5.83542,1897.1,1897.0,3.8302124]
["bitfinex-derivatives","ETHF0:USTF0",1742302646576,5.83542,1897.1,1897.0,5.2181124]
["bitfinex-derivatives","ETHF0:USTF0",1742302647173,1.05443,1896.9,1896.8,1.31470389]
["bitfinex-derivatives","ETHF0:USTF0",1742302647380,4.46643,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302647774,9.76183,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302649288,9.07403,1896.9,1896.8,1.31470389]
["bitfinex-derivatives","ETHF0:USTF0",1742302652086,5.86623,1896.9,1896.8,1.31470389]
["bitfinex-derivatives","ETHF0:USTF0",1742302652291,5.86623,1896.9,1896.8,3.08149389]
["bitfinex-derivatives","ETHF0:USTF0",1742302652993,4.8118,1896.9,1896.8,6.28929389]
["bitfinex-derivatives","ETHF0:USTF0",1742302653190,5.86623,1896.9,1896.8,6.28929389]
["bitfinex-derivatives","ETHF0:USTF0",1742302653386,5.86623,1896.9,1896.8,3.08149389]
["bitfinex-derivatives","ETHF0:USTF0",1742302654793,5.86623,1896.9,1896.8,2.02700389]
["bitfinex-derivatives","ETHF0:USTF0",1742302655795,5.86623,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302656095,5.86623,1896.9,1896.8,1.06239389]
["bitfinex-derivatives","ETHF0:USTF0",1742302657392,5.86623,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302657799,5.86623,1896.9,1896.8,1.34780389]
["bitfinex-derivatives","ETHF0:USTF0",1742302658096,5.86623,1896.9,1896.8,2.40229389]
["bitfinex-derivatives","ETHF0:USTF0",1742302658396,5.86623,1896.9,1896.8,1.34780389]
["bitfinex-derivatives","ETHF0:USTF0",1742302658697,5.86623,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302662695,5.95091683,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302663000,11.79891683,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302664193,11.71423,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302666491,14.29891772,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302667403,11.79891772,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302667998,11.79891915,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302669700,11.79892249,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302670906,14.29892249,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302671304,14.21423,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302671507,14.298922,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302672015,11.798922,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302672820,14.298922,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302673522,14.298922,1896.9,1896.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302676219,14.21423,1896.9,1896.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302676527,14.29893592,1896.9,1896.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302678123,14.29893044,1896.9,1896.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302680824,1.0546,1896.6,1896.5,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302681031,2.63668,1896.5,1896.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742302681330,1.05476,1896.3,1896.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742302681823,43.19576,1896.3,1896.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742302682528,1.05476,1896.3,1896.2,1.74452]
["bitfinex-derivatives","ETHF0:USTF0",1742302683121,1.05476,1896.3,1896.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742302683328,2.39576,1896.3,1896.2,1.74452]
["bitfinex-derivatives","ETHF0:USTF0",1742302683723,1.05476,1896.3,1896.2,1.74452]
["bitfinex-derivatives","ETHF0:USTF0",1742302684024,1.05476,1896.3,1896.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742302684231,1.05476,1896.3,1896.2,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1742302685530,1.05476,1896.3,1896.2,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742302685825,1.05476,1896.3,1896.2,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1742302686032,1.05476,1896.3,1896.2,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742302686230,1.05476,1896.3,1896.2,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1742302687031,1.05476,1896.3,1896.2,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742302687331,1.05476,1896.3,1896.2,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1742302687532,1.05476,1896.3,1896.2,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742302687834,1.05476,1896.3,1896.2,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1742302688329,1.05476,1896.3,1896.2,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742302688735,1.05476,1896.3,1896.2,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1742302688932,1.05476,1896.3,1896.2,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742302689129,1.05476,1896.3,1896.2,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1742302691527,0.00790389,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742302691727,0.00790389,1896.4,1896.3,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742302691728,1.06261389,1896.4,1896.3,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742302691939,1.06261389,1896.4,1896.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742302692434,1.06261389,1896.4,1896.3,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742302692737,1.06261389,1896.4,1896.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742302694030,3.42090389,1896.4,1896.3,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742302694636,3.42090389,1896.4,1896.3,3.08042562]
["bitfinex-derivatives","ETHF0:USTF0",1742302695223,4.46759,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742302695832,1.05459,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742302696035,2.42433,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742302696329,1.05454,1896.7,1896.6,2.38375]
["bitfinex-derivatives","ETHF0:USTF0",1742302697631,1.05454,1896.7,1896.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742302697831,1.05454,1896.7,1896.6,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742302698040,2.45654,1896.7,1896.6,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742302698231,1.05454,1896.7,1896.6,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742302698540,1.05454,1896.7,1896.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742302698734,2.45654,1896.7,1896.6,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742302699038,1.05454,1896.7,1896.6,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742302699238,1.05454,1896.7,1896.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742302699438,2.49364,1896.7,1896.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742302699739,1.0546,1896.6,1896.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742302699941,6.6241,1896.6,1896.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742302701738,1.05458,1896.7,1896.5,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742302701933,1.05458,1896.7,1896.6,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742302702133,2.49048,1896.7,1896.6,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742302703743,2.49048,1896.7,1896.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742302707046,1.0546,1896.6,1896.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742302707247,2.4079,1896.6,1896.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742302708042,5.8209,1896.6,1896.5,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742302708239,1.05465,1896.5,1896.4,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742302708443,3.15605,1896.5,1896.4,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742302709147,3.15605,1896.5,1896.4,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742302709438,3.15605,1896.5,1896.4,6.34151]
["bitfinex-derivatives","ETHF0:USTF0",1742302709646,2.44095,1896.5,1896.4,6.34151]
["bitfinex-derivatives","ETHF0:USTF0",1742302711451,2.44095,1896.5,1896.4,3.13371]
["bitfinex-derivatives","ETHF0:USTF0",1742302715450,1.3863,1896.5,1896.4,3.13371]
["bitfinex-derivatives","ETHF0:USTF0",1742302716746,1.05459,1896.7,1896.6,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742302717452,1.05459,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742302717849,1.0546,1896.6,1896.5,1.73821]
["bitfinex-derivatives","ETHF0:USTF0",1742302718351,2.3641,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742302719252,2.3641,1896.7,1896.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742302719449,2.3641,1896.7,1896.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742302719853,2.3641,1896.7,1896.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742302720347,1.3095,1896.7,1896.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742302720543,2.36404,1896.7,1896.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742302721249,1.3095,1896.7,1896.6,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742302721458,1.3095,1896.7,1896.6,3.01680283]
["bitfinex-derivatives","ETHF0:USTF0",1742302721652,1.3095,1896.7,1896.6,3.01680796]
["bitfinex-derivatives","ETHF0:USTF0",1742302723758,2.36404,1896.7,1896.6,3.01680796]
["bitfinex-derivatives","ETHF0:USTF0",1742302724458,2.36404,1896.7,1896.6,1.96220796]
["bitfinex-derivatives","ETHF0:USTF0",1742302724758,2.36404,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742302724956,2.36404,1896.7,1896.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742302725655,1.3095,1896.7,1896.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742302725956,1.3095,1896.7,1896.6,2.97834598]
["bitfinex-derivatives","ETHF0:USTF0",1742302726549,2.36404,1896.7,1896.6,2.97834598]
["bitfinex-derivatives","ETHF0:USTF0",1742302727153,2.36404,1896.7,1896.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742302727357,2.36404,1896.7,1896.6,2.9783133]
["bitfinex-derivatives","ETHF0:USTF0",1742302728353,2.36404,1896.7,1896.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742302728555,2.36404,1896.7,1896.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742302728760,1.0546,1896.6,1896.5,4.94605]
["bitfinex-derivatives","ETHF0:USTF0",1742302728969,3.1669,1896.6,1896.5,6.86900786]
["bitfinex-derivatives","ETHF0:USTF0",1742302729159,3.1669,1896.6,1896.5,6.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742302729360,3.1669,1896.6,1896.5,4.26245]
["bitfinex-derivatives","ETHF0:USTF0",1742302731862,3.1669,1896.6,1896.5,5.61235]
["bitfinex-derivatives","ETHF0:USTF0",1742302735464,3.1669,1896.6,1896.5,6.22469575]
["bitfinex-derivatives","ETHF0:USTF0",1742302737069,2.1123,1896.6,1896.5,6.22469575]
["bitfinex-derivatives","ETHF0:USTF0",1742302737268,3.1669,1896.6,1896.5,6.22469575]
["bitfinex-derivatives","ETHF0:USTF0",1742302737574,1.3961,1896.6,1896.5,6.22469575]
["bitfinex-derivatives","ETHF0:USTF0",1742302737766,1.3961,1896.6,1896.5,6.92189575]
["bitfinex-derivatives","ETHF0:USTF0",1742302737967,1.3961,1896.6,1896.5,7.636425]
["bitfinex-derivatives","ETHF0:USTF0",1742302738364,4.47438389,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742302739481,5.77858389,1896.9,1896.8,2.40309]
["bitfinex-derivatives","ETHF0:USTF0",1742302740680,5.77858389,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742302741582,6.46358389,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742302741881,1.05449,1896.8,1896.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742302742074,1.05454,1896.7,1896.6,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742302742269,1.0546,1896.6,1896.5,4.26244]
["bitfinex-derivatives","ETHF0:USTF0",1742302742476,3.1866,1896.6,1896.5,4.26244]
["bitfinex-derivatives","ETHF0:USTF0",1742302748383,1.447,1896.6,1896.5,4.26244]
["bitfinex-derivatives","ETHF0:USTF0",1742302748584,1.447,1896.6,1896.5,4.87492183]
["bitfinex-derivatives","ETHF0:USTF0",1742302748785,1.447,1896.6,1896.5,4.87487593]
["bitfinex-derivatives","ETHF0:USTF0",1742302749477,1.447,1896.6,1896.5,5.58955283]
["bitfinex-derivatives","ETHF0:USTF0",1742302749685,1.447,1896.6,1896.5,6.95945283]
["bitfinex-derivatives","ETHF0:USTF0",1742302750083,0.00790389,1896.9,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742302750384,0.00790389,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742302750586,0.00790389,1896.9,1896.8,2.35769]
["bitfinex-derivatives","ETHF0:USTF0",1742302750887,2.38123389,1896.9,1896.8,2.35769]
["bitfinex-derivatives","ETHF0:USTF0",1742302751091,2.38123389,1896.9,1896.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742302751389,1.05449,1896.8,1896.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742302751587,3.08109,1896.8,1896.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742302751788,3.08109,1896.8,1896.7,1.73854]
["bitfinex-derivatives","ETHF0:USTF0",1742302752582,3.08109,1896.8,1896.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1742302755793,2.37339,1896.8,1896.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1742302759091,2.37339,1896.8,1896.7,3.65473146]
["bitfinex-derivatives","ETHF0:USTF0",1742302759288,0.00790389,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742302759489,0.00790389,1896.9,1896.8,3.81788146]
["bitfinex-derivatives","ETHF0:USTF0",1742302759883,0.00790389,1896.9,1896.8,4.53288428]
["bitfinex-derivatives","ETHF0:USTF0",1742302760092,1.3768,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742302760397,1.3768,1897.0,1896.9,6.23572146]
["bitfinex-derivatives","ETHF0:USTF0",1742302760790,4.46625,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742302761091,1.05425,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742302761987,2.42705,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742302764290,2.42705,1897.3,1897.2,2.47956]
["bitfinex-derivatives","ETHF0:USTF0",1742302771497,2.42705,1897.3,1897.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742302771693,1.05426,1897.2,1897.1,4.93948389]
["bitfinex-derivatives","ETHF0:USTF0",1742302771897,2.37206,1897.2,1897.1,6.28548389]
["bitfinex-derivatives","ETHF0:USTF0",1742302774308,1.3178,1897.2,1897.1,6.28548389]
["bitfinex-derivatives","ETHF0:USTF0",1742302780217,0.6695,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742302780514,1.386,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1742302780916,1.386,1897.4,1897.3,4.94561]
["bitfinex-derivatives","ETHF0:USTF0",1742302781501,2.44015,1897.4,1897.3,4.94561]
["bitfinex-derivatives","ETHF0:USTF0",1742302781706,2.44015,1897.4,1897.3,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1742302781906,3.12225,1897.4,1897.3,1.73781]
["bitfinex-derivatives","ETHF0:USTF0",1742302786718,3.12225,1897.4,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302786719,1.05426,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302786920,4.46526,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302789807,5.88166,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302795014,9.08946,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302798822,9.08946,1897.2,1897.1,1.42960389]
["bitfinex-derivatives","ETHF0:USTF0",1742302800316,5.67846,1897.2,1897.1,2.48392389]
["bitfinex-derivatives","ETHF0:USTF0",1742302800620,2.47066,1897.2,1897.1,3.17502389]
["bitfinex-derivatives","ETHF0:USTF0",1742302801017,2.47066,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302801210,6.37366,1897.2,1897.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302802525,1.05454,1896.7,1896.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742302802716,1.05454,1896.7,1896.6,3.77259]
["bitfinex-derivatives","ETHF0:USTF0",1742302803025,6.04723,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742302803026,4.46553,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742302803224,4.46553,1896.8,1896.7,2.40484]
["bitfinex-derivatives","ETHF0:USTF0",1742302803517,1.05447,1896.9,1896.8,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742302803722,2.36577389,1896.9,1896.8,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742302804321,1.05454,1896.7,1896.6,2.43020389]
["bitfinex-derivatives","ETHF0:USTF0",1742302804522,1.05452,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742302804720,1.06238389,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742302805628,1.3171,1897.0,1896.8,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1742302805817,2.37148,1897.0,1896.9,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1742302806121,1.15298001,1897.0,1896.9,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1742302806512,1.15298001,1897.0,1896.9,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1742302807222,1.15298001,1897.0,1896.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742302809124,1.15298001,1897.0,1896.7,6.52736]
["bitfinex-derivatives","ETHF0:USTF0",1742302809125,1.05449,1896.8,1896.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1742302809419,1.05449,1896.8,1896.7,4.94553]
["bitfinex-derivatives","ETHF0:USTF0",1742302810520,1.05449,1896.8,1896.7,6.35693]
["bitfinex-derivatives","ETHF0:USTF0",1742302813419,0.65969,1896.8,1896.7,6.35693]
["bitfinex-derivatives","ETHF0:USTF0",1742302813727,0.65969,1896.8,1896.7,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742302814124,1.34379,1896.8,1896.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742302814321,1.05454,1896.7,1896.6,0.71220389]
["bitfinex-derivatives","ETHF0:USTF0",1742302814520,1.05454,1896.7,1896.6,2.09800389]
["bitfinex-derivatives","ETHF0:USTF0",1742302814521,4.46554,1896.7,1896.6,2.09800389]
["bitfinex-derivatives","ETHF0:USTF0",1742302816024,7.67334,1896.7,1896.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302816225,7.75803882,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302816722,16.10603882,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302816942,13.60603882,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302819229,13.60604287,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302819929,13.52134,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302820129,14.88824,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302820434,14.88824,1896.7,1896.6,1.42490389]
["bitfinex-derivatives","ETHF0:USTF0",1742302820635,14.88824,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302824425,14.97293742,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302824925,14.9729383,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302825125,14.88824,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302828835,14.97293822,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302829734,14.88824,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302831841,14.88824,1896.7,1896.6,1.34930389]
["bitfinex-derivatives","ETHF0:USTF0",1742302832340,14.88824,1896.7,1896.6,2.00120389]
["bitfinex-derivatives","ETHF0:USTF0",1742302833037,9.04024,1896.7,1896.6,2.00120389]
["bitfinex-derivatives","ETHF0:USTF0",1742302834944,9.04024,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302835242,9.12493784,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302836637,9.04024,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302836842,2.42144,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302837040,1.05454,1896.7,1896.6,2.42450389]
["bitfinex-derivatives","ETHF0:USTF0",1742302837243,4.46654,1896.7,1896.6,2.42450389]
["bitfinex-derivatives","ETHF0:USTF0",1742302837735,1.05454,1896.7,1896.6,2.42450389]
["bitfinex-derivatives","ETHF0:USTF0",1742302837937,1.06242,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742302838246,1.06242,1896.8,1896.7,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1742302838744,2.48752,1896.8,1896.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742302842146,1.06242,1896.8,1896.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742302842340,1.06242,1896.8,1896.7,2.42444]
["bitfinex-derivatives","ETHF0:USTF0",1742302842646,1.06242,1896.8,1896.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742302842949,2.44252,1896.8,1896.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742302843649,3.11332,1896.8,1896.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742302844544,3.11332,1896.8,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302844545,1.05454,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302844745,5.84564,1896.7,1896.6,1.36290389]
["bitfinex-derivatives","ETHF0:USTF0",1742302845446,5.84564,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302846745,5.84564,1896.7,1896.6,1.42640389]
["bitfinex-derivatives","ETHF0:USTF0",1742302849143,11.69364,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302849446,11.7783385,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302852948,11.77834713,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302853150,52.57834713,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302856756,55.07834713,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302857053,55.07835093,1896.7,1896.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302861542,1.05488,1896.1,1896.0,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742302861743,1.05493,1896.0,1895.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742302861953,2.47233,1896.0,1895.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742302863057,3.12363,1896.0,1895.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742302864754,1.05499,1895.9,1895.8,1.35070389]
["bitfinex-derivatives","ETHF0:USTF0",1742302865051,9.02229,1895.9,1895.8,2.06200389]
["bitfinex-derivatives","ETHF0:USTF0",1742302865567,9.02229,1895.9,1895.8,1.35070389]
["bitfinex-derivatives","ETHF0:USTF0",1742302865752,9.79443037,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302866352,9.70969,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302866555,9.79443407,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302867262,9.10703407,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302867452,9.02229,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302867655,9.02229,1895.9,1895.8,0.72180389]
["bitfinex-derivatives","ETHF0:USTF0",1742302868757,9.02229,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302868955,9.10702815,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302869160,9.10702912,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302869560,9.10702885,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302870269,9.02229,1895.9,1895.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302870457,9.02229,1895.9,1895.8,1.33660389]
["bitfinex-derivatives","ETHF0:USTF0",1742302871055,9.10702816,1895.9,1895.8,1.33660389]
["bitfinex-derivatives","ETHF0:USTF0",1742302871756,9.10702816,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302872956,7.75953235,1895.9,1895.8,0.71910389]
["bitfinex-derivatives","ETHF0:USTF0",1742302873262,1.05499,1895.9,1895.8,1.77414389]
["bitfinex-derivatives","ETHF0:USTF0",1742302873466,1.05499,1895.9,1895.8,0.71910389]
["bitfinex-derivatives","ETHF0:USTF0",1742302873658,1.05499,1895.9,1895.8,1.77414389]
["bitfinex-derivatives","ETHF0:USTF0",1742302873862,1.05499,1895.9,1895.8,3.15374389]
["bitfinex-derivatives","ETHF0:USTF0",1742302874449,3.412,1896.0,1895.8,2.09870389]
["bitfinex-derivatives","ETHF0:USTF0",1742302874655,4.46695,1896.0,1895.9,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1742302874852,4.46695,1896.0,1895.9,3.12749]
["bitfinex-derivatives","ETHF0:USTF0",1742302875259,3.412,1896.0,1895.9,3.12749]
["bitfinex-derivatives","ETHF0:USTF0",1742302875457,3.62973,1896.0,1895.9,3.12749]
["bitfinex-derivatives","ETHF0:USTF0",1742302875657,4.26269,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742302875953,1.05489,1896.1,1896.0,2.36543]
["bitfinex-derivatives","ETHF0:USTF0",1742302876155,4.46688,1896.2,1896.1,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742302876354,4.46688,1896.2,1896.1,2.36533]
["bitfinex-derivatives","ETHF0:USTF0",1742302876561,4.46688,1896.2,1896.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742302877362,6.57568,1896.2,1896.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742302878365,9.78348,1896.2,1896.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742302878663,9.86819952,1896.2,1896.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742302879364,50.66819952,1896.2,1896.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742302880460,1.05493,1896.0,1895.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742302880655,4.46693,1896.0,1895.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742302881769,4.46693,1896.0,1895.9,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742302882568,7.67473,1896.0,1895.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742302882776,7.75946441,1896.0,1895.9,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742302884267,1.05499,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302884470,3.87902441,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302884870,44.67902441,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302885769,44.6790271,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302887363,44.67903359,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302890260,3.16893359,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302890667,3.16892805,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302892172,3.16892767,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302892473,3.16893117,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302893081,3.08419,1895.9,1895.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742302893569,4.26277,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742302893768,4.46797,1896.0,1895.9,3.08359]
["bitfinex-derivatives","ETHF0:USTF0",1742302894677,7.84256,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742302894678,1.05487,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742302894871,1.77213,1896.4,1896.1,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1742302895063,4.46769,1896.5,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742302895969,1.05464,1896.6,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742302896169,1.05464,1896.6,1896.5,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1742302896170,4.46764,1896.6,1896.5,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1742302896368,4.46764,1896.6,1896.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742302896869,5.82324,1896.6,1896.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742302897872,9.03104,1896.6,1896.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742302898078,2.63664,1896.5,1896.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742302898385,4.47171,1896.4,1896.3,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1742302898676,4.47171,1896.4,1896.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742302898874,4.47171,1896.4,1896.3,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1742302899072,0.6621,1896.5,1896.3,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742302899378,4.47271,1896.4,1896.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742302900077,1.05467,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742302900281,4.47267,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742302900979,1.05461,1896.6,1896.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742302901180,4.47258,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742302901578,1.3494,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742302901579,1.06242,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742302901777,3.4269,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742302901976,1.06239,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742302902481,0.0079,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742302903579,0.0079,1896.8,1896.7,3.55454]
["bitfinex-derivatives","ETHF0:USTF0",1742302904682,0.0079,1896.8,1896.6,4.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742302904877,1.05454,1896.7,1896.6,4.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742302905583,0.0079,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742302905884,1.06239,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742302906187,0.0079,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742302908885,1.06239,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742302909882,0.0079,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742302910083,0.0079,1896.8,1896.7,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1742302913984,0.0079,1896.8,1896.7,4.88874]
["bitfinex-derivatives","ETHF0:USTF0",1742302914183,5.17716,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742302914380,6.59146,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742302914881,6.59146,1897.1,1897.0,1.48090102]
["bitfinex-derivatives","ETHF0:USTF0",1742302915089,6.59146,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742302915277,0.7118,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742302915478,1.06216389,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742302915679,1.06216389,1897.2,1897.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742302916076,5.80456389,1897.2,1897.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742302916390,1.05438,1897.0,1896.9,1.06228389]
["bitfinex-derivatives","ETHF0:USTF0",1742302916590,1.05438,1897.0,1896.9,2.45488389]
["bitfinex-derivatives","ETHF0:USTF0",1742302917091,2.38578,1897.0,1896.9,2.45488389]
["bitfinex-derivatives","ETHF0:USTF0",1742302917790,1.3314,1897.0,1896.9,2.45488389]
["bitfinex-derivatives","ETHF0:USTF0",1742302918284,2.38578,1897.0,1896.9,2.45488389]
["bitfinex-derivatives","ETHF0:USTF0",1742302919386,1.3314,1897.0,1896.9,2.45488389]
["bitfinex-derivatives","ETHF0:USTF0",1742302919590,1.05435,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742302919786,3.41890389,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742302919787,0.00790389,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742302919990,1.34540389,1897.2,1897.1,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1742302920193,2.39966389,1897.2,1897.1,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1742302921185,1.34540389,1897.2,1897.1,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1742302921988,2.39966389,1897.2,1897.1,2.41702]
["bitfinex-derivatives","ETHF0:USTF0",1742302922189,1.05432,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302922384,5.89702,1897.1,1897.0,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1742302922591,1.05438,1897.0,1896.9,1.06233389]
["bitfinex-derivatives","ETHF0:USTF0",1742302922788,3.20378,1897.0,1896.9,1.06233389]
["bitfinex-derivatives","ETHF0:USTF0",1742302923182,3.20378,1897.0,1896.9,2.50863389]
["bitfinex-derivatives","ETHF0:USTF0",1742302923488,2.1494,1897.0,1896.9,2.50863389]
["bitfinex-derivatives","ETHF0:USTF0",1742302923687,1.4327,1897.0,1896.9,2.50863389]
["bitfinex-derivatives","ETHF0:USTF0",1742302923892,2.48708,1897.0,1896.9,3.20083389]
["bitfinex-derivatives","ETHF0:USTF0",1742302924795,2.48708,1897.0,1896.9,2.50863389]
["bitfinex-derivatives","ETHF0:USTF0",1742302925398,1.4327,1897.0,1896.9,2.50863389]
["bitfinex-derivatives","ETHF0:USTF0",1742302925694,1.4327,1897.0,1896.9,3.20403389]
["bitfinex-derivatives","ETHF0:USTF0",1742302926595,0.7167,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742302926797,5.12760389,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742302927300,5.12760389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302928397,5.12760389,1897.2,1897.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742302928697,5.12760389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302928895,5.12760389,1897.2,1897.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742302929495,5.12760389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302929797,1.06216389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302929995,2.04920389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302930998,3.10346389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302931598,2.04920389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302931901,3.10346389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302932097,3.10346389,1897.2,1897.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742302932290,3.10346389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302933603,3.10346389,1897.2,1897.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742302933801,3.10346389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302934203,1.75596389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302934600,3.14966389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302934797,0.70170389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302935318,1.75596389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302935609,3.14966389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302939405,0.70170389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302939612,0.00790389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302940502,1.06216389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302940703,3.05386389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302941104,1.99960389,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302941304,0.67,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302941500,0.342,1897.2,1897.1,2.40412]
["bitfinex-derivatives","ETHF0:USTF0",1742302941715,1.05426,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742302941914,1.05426,1897.3,1897.2,3.21996]
["bitfinex-derivatives","ETHF0:USTF0",1742302942514,1.71673,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742302942716,5.12673,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742302943016,1.71673,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742302944014,1.71673,1897.5,1897.4,2.47375]
["bitfinex-derivatives","ETHF0:USTF0",1742302944416,1.71673,1897.5,1897.4,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742302944615,2.63539,1897.4,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302944919,1.05432,1897.2,1897.1,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1742302945411,3.11212,1897.2,1897.1,2.47389]
["bitfinex-derivatives","ETHF0:USTF0",1742302948009,3.11212,1897.2,1897.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742302948209,3.11212,1897.2,1897.1,2.47392]
["bitfinex-derivatives","ETHF0:USTF0",1742302948516,3.11212,1897.2,1897.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742302948908,9.72992,1897.2,1897.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742302951117,6.52212,1897.2,1897.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742302951523,1.05438,1897.0,1896.9,1.06229389]
["bitfinex-derivatives","ETHF0:USTF0",1742302952817,1.05438,1897.0,1896.9,2.44149389]
["bitfinex-derivatives","ETHF0:USTF0",1742302952818,2.47618,1897.0,1896.9,2.44149389]
["bitfinex-derivatives","ETHF0:USTF0",1742302956119,5.88618,1897.0,1896.9,2.44149389]
["bitfinex-derivatives","ETHF0:USTF0",1742302956322,5.88618,1897.0,1896.9,1.38710389]
["bitfinex-derivatives","ETHF0:USTF0",1742302956816,5.88618,1897.0,1896.9,2.44153389]
["bitfinex-derivatives","ETHF0:USTF0",1742302957015,4.46438,1897.0,1896.9,2.44153389]
["bitfinex-derivatives","ETHF0:USTF0",1742302958322,2.19978001,1897.0,1896.9,2.44153389]
["bitfinex-derivatives","ETHF0:USTF0",1742302958523,3.25416001,1897.0,1896.9,2.44153389]
["bitfinex-derivatives","ETHF0:USTF0",1742302959322,1.05438,1897.0,1896.9,2.44153389]
["bitfinex-derivatives","ETHF0:USTF0",1742302959820,5.463,1897.1,1896.9,1.38710389]
["bitfinex-derivatives","ETHF0:USTF0",1742302960021,11.69131,1897.4,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742302960323,11.69131,1897.4,1897.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742302960324,4.46413,1897.5,1897.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742302960520,4.46413,1897.5,1897.4,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1742302961121,0.6837,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742302961316,1.73774,1897.6,1897.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742302961920,1.3896,1897.6,1897.5,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742302962227,4.46403,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742302962522,3.41,1897.7,1897.6,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1742302962820,7.67172,1897.9,1897.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742302963027,4.46392,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742302963216,6.56906,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742302963824,1.05388,1897.9,1897.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1742302964219,1e-08,1897.9,1897.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1742302964516,1e-08,1897.9,1897.8,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742302966525,2.48271,1898.1,1897.8,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742302966526,1.05373,1898.2,1897.9,2.63461]
["bitfinex-derivatives","ETHF0:USTF0",1742302966723,1.05373,1898.2,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1742302967225,1.05373,1898.2,1898.1,2.47842]
["bitfinex-derivatives","ETHF0:USTF0",1742302967427,1.05371,1898.2,1898.1,2.47842]
["bitfinex-derivatives","ETHF0:USTF0",1742302967623,4.6121,1898.4,1898.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1742302967624,9.3959,1898.4,1898.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1742302967928,1.05365,1898.3,1898.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742302968122,2.42845,1898.3,1898.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742302969030,2.42845,1898.3,1898.2,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742302969419,2.42845,1898.3,1898.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742302970627,1.05365,1898.3,1898.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742302970822,1.05365,1898.3,1898.2,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742302971125,1.05365,1898.3,1898.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742302971321,2.48105,1898.3,1898.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742302972423,2.48105,1898.3,1898.2,2.47841]
["bitfinex-derivatives","ETHF0:USTF0",1742302973228,2.48105,1898.3,1898.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742302974027,9.07374,1898.4,1898.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742302974219,8.0201,1898.4,1898.2,2.47836]
["bitfinex-derivatives","ETHF0:USTF0",1742302974422,5.86593,1898.4,1898.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742302974622,5.86593,1898.4,1898.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742302974828,7.22973,1898.4,1898.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742302975224,7.22973,1898.4,1898.3,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742302975523,5.86593,1898.4,1898.3,2.43125]
["bitfinex-derivatives","ETHF0:USTF0",1742302975726,3.78833,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742302976424,1.05353,1898.6,1898.5,3.19394]
["bitfinex-derivatives","ETHF0:USTF0",1742302976621,4.26128,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742302976825,3.86452,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742302977024,2.44312,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742302977222,1.05336,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742302977524,1.05341,1898.8,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742302977727,2.47477,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742302978131,1.05338,1898.8,1898.7,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1742302979730,1.4214,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742302979731,1.05335,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742302979932,1.05335,1898.9,1898.8,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1742302980124,2.40385,1898.9,1898.8,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1742302980530,2.40385,1898.9,1898.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742302980731,2.40385,1898.9,1898.8,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1742302981623,1.05331,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742302981823,2.40381,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742302982019,1.05332,1898.9,1898.8,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1742302982224,2.49382,1898.9,1898.8,2.39635]
["bitfinex-derivatives","ETHF0:USTF0",1742302982927,2.49382,1898.9,1898.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742302983130,2.49382,1898.9,1898.8,2.39638]
["bitfinex-derivatives","ETHF0:USTF0",1742302983430,2.49382,1898.9,1898.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742302985529,1.05331,1899.0,1898.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742302985738,5.84995,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742302986133,2.44295,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742302986341,1.05327,1899.0,1898.9,3.10778389]
["bitfinex-derivatives","ETHF0:USTF0",1742302986635,1.05327,1899.0,1898.9,1.76798389]
["bitfinex-derivatives","ETHF0:USTF0",1742302987435,2.47957,1899.0,1898.9,1.76798389]
["bitfinex-derivatives","ETHF0:USTF0",1742302988231,2.47957,1899.0,1898.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302988630,2.47957,1899.0,1898.9,1.06122389]
["bitfinex-derivatives","ETHF0:USTF0",1742302988831,2.47957,1899.0,1898.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742302989032,2.47957,1899.0,1898.9,1.06122389]
["bitfinex-derivatives","ETHF0:USTF0",1742302989331,2.44296,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742302989534,5.64541,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742302990035,5.64541,1899.2,1899.0,1.73392]
["bitfinex-derivatives","ETHF0:USTF0",1742302990036,1.05321,1899.1,1899.0,1.73392]
["bitfinex-derivatives","ETHF0:USTF0",1742302990430,2.43761,1899.1,1899.0,1.73392]
["bitfinex-derivatives","ETHF0:USTF0",1742302991926,1.05321,1899.1,1899.0,1.73392]
["bitfinex-derivatives","ETHF0:USTF0",1742302993338,2.43599,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742302993542,2.43599,1899.2,1899.1,1.71821]
["bitfinex-derivatives","ETHF0:USTF0",1742302993841,1.05319,1899.2,1899.1,1.71821]
["bitfinex-derivatives","ETHF0:USTF0",1742302994235,1.3828,1899.3,1899.1,1.71821]
["bitfinex-derivatives","ETHF0:USTF0",1742302994447,1.3955,1899.4,1899.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742302994632,2.44856,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742302994834,2.44856,1899.4,1899.3,1.47307649]
["bitfinex-derivatives","ETHF0:USTF0",1742302995240,2.44856,1899.4,1899.3,2.19537649]
["bitfinex-derivatives","ETHF0:USTF0",1742302995636,2.44856,1899.4,1899.3,1.47307649]
["bitfinex-derivatives","ETHF0:USTF0",1742302997941,1.05306,1899.4,1899.3,1.47307649]
["bitfinex-derivatives","ETHF0:USTF0",1742302998442,3.13553,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742302998835,3.13553,1899.5,1899.4,1.70694]
["bitfinex-derivatives","ETHF0:USTF0",1742302999043,3.13553,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742303000045,3.13553,1899.5,1899.4,2.43834]
["bitfinex-derivatives","ETHF0:USTF0",1742303004248,0.6511,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742303004446,2.44268,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742303004650,2.44268,1899.7,1899.6,1.75223]
["bitfinex-derivatives","ETHF0:USTF0",1742303004848,2.44268,1899.7,1899.6,3.06973]
["bitfinex-derivatives","ETHF0:USTF0",1742303005558,1.05299,1899.5,1899.4,7.66581]
["bitfinex-derivatives","ETHF0:USTF0",1742303005755,1.05299,1899.5,1899.4,4.26081]
["bitfinex-derivatives","ETHF0:USTF0",1742303006351,1.76259,1899.5,1899.4,4.26081]
["bitfinex-derivatives","ETHF0:USTF0",1742303006855,1.76259,1899.5,1899.4,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1742303007246,1.76259,1899.5,1899.4,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742303007446,1.05315,1899.2,1899.1,1.71286]
["bitfinex-derivatives","ETHF0:USTF0",1742303008156,1.05314,1899.3,1899.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742303008844,2.49764,1899.3,1899.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1742303010849,2.4976,1899.3,1899.2,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1742303011846,2.4976,1899.3,1899.2,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1742303015854,2.4976,1899.3,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1742303015855,1.05321,1899.1,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1742303016051,1.05321,1899.1,1899.0,1.47638499]
["bitfinex-derivatives","ETHF0:USTF0",1742303016652,1.05327,1899.0,1898.9,4.26897389]
["bitfinex-derivatives","ETHF0:USTF0",1742303016956,1.72287,1899.0,1898.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303017355,1.72287,1899.0,1898.9,1.36150389]
["bitfinex-derivatives","ETHF0:USTF0",1742303019450,5.12787,1899.0,1898.9,1.36150389]
["bitfinex-derivatives","ETHF0:USTF0",1742303020457,8.33567,1899.0,1898.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303020646,8.33567,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303021149,10.83567,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303021348,10.92025653,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303021551,16.76825653,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303021754,16.68367,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303021949,16.76826833,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303022354,57.56826833,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303023246,57.56827524,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303024961,57.56827477,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303025263,57.56827348,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303025761,86.78227348,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303026449,86.69767,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303026654,86.78227699,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303028163,86.69767,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303028363,86.78227742,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303029762,84.28227742,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303029965,86.78227747,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303030358,86.78327747,1899.0,1898.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303031563,1.05404,1897.6,1897.5,0.40081617]
["bitfinex-derivatives","ETHF0:USTF0",1742303031859,1.0541,1897.5,1897.4,4.26191]
["bitfinex-derivatives","ETHF0:USTF0",1742303032659,1.06198389,1897.6,1897.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742303032869,1.06198389,1897.6,1897.5,1.75107]
["bitfinex-derivatives","ETHF0:USTF0",1742303033168,4.46798389,1897.6,1897.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742303033469,7.67578389,1897.6,1897.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742303033867,9.05058389,1897.6,1897.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742303034666,9.05058389,1897.6,1897.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742303034872,1.06198389,1897.6,1897.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742303035175,5.84278389,1897.6,1897.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742303035468,4.46798389,1897.6,1897.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742303038164,4.46798389,1897.6,1897.5,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1742303040390,4.46798389,1897.6,1897.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742303041482,1.06198389,1897.6,1897.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742303041681,4.46898389,1897.6,1897.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742303041983,5.17608389,1897.6,1897.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742303042373,1.0541,1897.5,1897.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742303042583,2.39,1897.5,1897.4,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742303043377,2.39,1897.5,1897.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303043378,1.05415,1897.4,1897.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303043583,9.10795,1897.4,1897.3,1.38410389]
["bitfinex-derivatives","ETHF0:USTF0",1742303045987,9.10795,1897.4,1897.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303046583,9.10795,1897.4,1897.3,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303046786,9.19261716,1897.4,1897.3,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303047888,9.19261767,1897.4,1897.3,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303048591,9.10795,1897.4,1897.3,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303049296,9.10795,1897.4,1897.3,1.40330389]
["bitfinex-derivatives","ETHF0:USTF0",1742303050794,1.05426,1897.2,1897.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742303050987,7.67006,1897.2,1897.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742303051388,9.03356,1897.2,1897.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742303051691,1.05443,1896.9,1896.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742303051998,4.46243,1896.9,1896.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742303052383,5.87493,1896.9,1896.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742303053997,5.87493,1896.9,1896.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742303054799,4.46243,1896.9,1896.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742303055603,5.78623,1896.9,1896.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742303056502,4.46243,1896.9,1896.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742303057999,5.78623,1896.9,1896.8,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742303060591,1.05449,1896.8,1896.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303060792,3.16139,1896.8,1896.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303060997,2.50159,1896.8,1896.7,1.42400389]
["bitfinex-derivatives","ETHF0:USTF0",1742303068008,5.70939,1896.8,1896.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303068901,11.55739,1896.8,1896.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303069103,11.55739,1896.8,1896.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303069304,11.64198983,1896.8,1896.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303070308,11.55739,1896.8,1896.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303074117,11.64200456,1896.8,1896.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303074702,11.64200518,1896.8,1896.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303079716,14.14200518,1896.8,1896.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303080217,54.94200518,1896.8,1896.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303081413,1.05493,1896.0,1895.9,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742303081625,1.05499,1895.9,1895.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742303081819,6.27519,1895.9,1895.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742303083917,1.05504,1895.8,1895.7,0.72650389]
["bitfinex-derivatives","ETHF0:USTF0",1742303084117,5.78964,1895.8,1895.7,2.06070389]
["bitfinex-derivatives","ETHF0:USTF0",1742303084627,5.78964,1895.8,1895.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303085224,5.78964,1895.8,1895.7,1.34210389]
["bitfinex-derivatives","ETHF0:USTF0",1742303085428,5.78964,1895.8,1895.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303086129,5.78964,1895.8,1895.7,1.38380389]
["bitfinex-derivatives","ETHF0:USTF0",1742303087328,5.78964,1895.8,1895.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303087925,5.78964,1895.8,1895.7,1.38380389]
["bitfinex-derivatives","ETHF0:USTF0",1742303090634,5.78964,1895.8,1895.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303093130,5.86182024,1895.8,1895.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303094130,5.86182024,1895.8,1895.7,1.41080389]
["bitfinex-derivatives","ETHF0:USTF0",1742303100743,5.86182024,1895.8,1895.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303100935,5.86182024,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303101134,5.94637931,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303102545,5.94638577,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303103044,5.86182024,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303103236,5.86182024,1895.8,1895.7,0.72080389]
["bitfinex-derivatives","ETHF0:USTF0",1742303104635,2.45282024,1895.8,1895.7,0.72080389]
["bitfinex-derivatives","ETHF0:USTF0",1742303104844,4.53722024,1895.8,1895.7,0.72080389]
["bitfinex-derivatives","ETHF0:USTF0",1742303105044,4.53722024,1895.8,1895.7,2.07570389]
["bitfinex-derivatives","ETHF0:USTF0",1742303105845,4.53722024,1895.8,1895.7,3.13080389]
["bitfinex-derivatives","ETHF0:USTF0",1742303106342,1.12722024,1895.8,1895.7,3.13080389]
["bitfinex-derivatives","ETHF0:USTF0",1742303106551,0.07218024,1895.8,1895.7,5.63080389]
["bitfinex-derivatives","ETHF0:USTF0",1742303106745,1.12722024,1895.8,1895.7,5.63080389]
["bitfinex-derivatives","ETHF0:USTF0",1742303107941,1.12722024,1895.8,1895.7,2.07570389]
["bitfinex-derivatives","ETHF0:USTF0",1742303108343,2.57112024,1895.8,1895.7,2.07570389]
["bitfinex-derivatives","ETHF0:USTF0",1742303111344,2.57112024,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303111952,8.41912024,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303112249,8.50369657,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303112445,49.30369657,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303113047,51.80369657,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303114241,51.80368014,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303115839,51.80369063,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303116949,52.71369063,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303117154,11.91369063,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303119347,11.91373085,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303121154,11.91372741,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303124357,11.9137392,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303126048,11.91374668,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303128953,14.41374668,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303129553,11.91374184,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303129751,8.50374184,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303129957,11.91374184,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303132963,11.9137525,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303134567,11.91375776,1895.8,1895.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303135159,11.91375776,1895.8,1895.7,1.38880389]
["bitfinex-derivatives","ETHF0:USTF0",1742303135663,6.06575776,1895.8,1895.7,1.38880389]
["bitfinex-derivatives","ETHF0:USTF0",1742303136160,1.12722024,1895.8,1895.7,1.38880389]
["bitfinex-derivatives","ETHF0:USTF0",1742303136464,3.48218024,1895.8,1895.7,2.44390389]
["bitfinex-derivatives","ETHF0:USTF0",1742303137061,1.12722024,1895.8,1895.7,4.94390389]
["bitfinex-derivatives","ETHF0:USTF0",1742303137261,1.12722024,1895.8,1895.7,2.44390389]
["bitfinex-derivatives","ETHF0:USTF0",1742303137664,1.055,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742303137851,4.465,1895.9,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1742303138053,1.055,1895.9,1895.8,6.76284]
["bitfinex-derivatives","ETHF0:USTF0",1742303138764,1.055,1895.9,1895.8,8.16974]
["bitfinex-derivatives","ETHF0:USTF0",1742303139151,1.06288389,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742303139367,1.06288389,1896.0,1895.9,2.46189]
["bitfinex-derivatives","ETHF0:USTF0",1742303140063,1.06288389,1896.0,1895.9,4.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742303140358,0.00790389,1896.0,1895.9,4.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742303140559,1.05487,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742303140762,1.05481,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742303142065,1.05481,1896.3,1896.2,2.41192]
["bitfinex-derivatives","ETHF0:USTF0",1742303143458,4.47265389,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742303143662,4.47265389,1896.4,1896.3,2.41836]
["bitfinex-derivatives","ETHF0:USTF0",1742303143965,3.41790389,1896.4,1896.3,2.41836]
["bitfinex-derivatives","ETHF0:USTF0",1742303144566,1.6955939,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742303144763,2.7502539,1896.5,1896.4,2.41831]
["bitfinex-derivatives","ETHF0:USTF0",1742303145065,2.7502539,1896.5,1896.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742303145470,5.9580539,1896.5,1896.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742303145857,7.2867539,1896.5,1896.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742303146968,1.05476,1896.3,1896.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742303147169,4.46376,1896.3,1896.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742303148058,5.84926,1896.3,1896.2,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742303150671,4.46376,1896.3,1896.2,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742303151574,1.05476,1896.3,1896.2,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742303152167,2.46436,1896.3,1896.2,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742303155970,3.11606,1896.3,1896.2,3.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742303156166,6.52406,1896.3,1896.2,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742303156569,6.52406,1896.3,1896.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742303157778,6.52406,1896.3,1896.2,2.38012]
["bitfinex-derivatives","ETHF0:USTF0",1742303157977,6.52406,1896.3,1896.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742303158477,1.05488,1896.2,1896.1,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1742303158681,3.12498,1896.2,1896.1,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1742303159378,3.12498,1896.2,1896.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742303159579,3.12498,1896.2,1896.1,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1742303160170,3.12498,1896.2,1896.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742303160371,3.12498,1896.2,1896.1,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1742303161668,1.4008,1896.2,1896.1,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1742303161981,4.46282,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742303162185,5.84222,1896.3,1896.2,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1742303165779,2.43422,1896.3,1896.2,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1742303165978,1.3794,1896.3,1896.2,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1742303166180,2.43416,1896.3,1896.2,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1742303168487,2.43416,1896.3,1896.2,3.03324716]
["bitfinex-derivatives","ETHF0:USTF0",1742303169583,1.3794,1896.3,1896.2,3.03324716]
["bitfinex-derivatives","ETHF0:USTF0",1742303169782,2.43416,1896.3,1896.2,3.03324716]
["bitfinex-derivatives","ETHF0:USTF0",1742303169982,1.3794,1896.3,1896.2,3.03324716]
["bitfinex-derivatives","ETHF0:USTF0",1742303170284,4.1289,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742303170485,5.18355,1896.5,1896.4,1.66995305]
["bitfinex-derivatives","ETHF0:USTF0",1742303170886,5.18355,1896.5,1896.4,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1742303172586,0.00790389,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742303172782,1.06254389,1896.6,1896.5,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1742303173386,2.40414389,1896.6,1896.5,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1742303174389,1.34950389,1896.6,1896.5,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1742303174784,2.40410389,1896.6,1896.5,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1742303174990,0.00790389,1896.6,1896.5,5.57121284]
["bitfinex-derivatives","ETHF0:USTF0",1742303175480,1.06250389,1896.6,1896.5,5.57121284]
["bitfinex-derivatives","ETHF0:USTF0",1742303175681,1.06250389,1896.6,1896.5,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1742303176284,2.49530389,1896.6,1896.5,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1742303177288,5.90230389,1896.6,1896.5,2.45655]
["bitfinex-derivatives","ETHF0:USTF0",1742303177991,5.90230389,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742303180991,1.05471,1896.4,1896.3,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1742303181191,4.46171,1896.4,1896.3,3.1109521]
["bitfinex-derivatives","ETHF0:USTF0",1742303181391,4.46171,1896.4,1896.3,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1742303181689,5.83321,1896.4,1896.3,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1742303182082,5.83321,1896.4,1896.3,3.11096687]
["bitfinex-derivatives","ETHF0:USTF0",1742303183194,5.83321,1896.4,1896.3,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1742303185290,5.83321,1896.4,1896.3,3.11097833]
["bitfinex-derivatives","ETHF0:USTF0",1742303185886,5.83321,1896.4,1896.3,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1742303188291,5.83321,1896.4,1896.3,3.1111497]
["bitfinex-derivatives","ETHF0:USTF0",1742303188593,5.83321,1896.4,1896.3,2.49675]
["bitfinex-derivatives","ETHF0:USTF0",1742303188993,5.83321,1896.4,1896.3,3.11114951]
["bitfinex-derivatives","ETHF0:USTF0",1742303189192,7.9863,1896.4,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303189490,7.9863,1896.4,1895.9,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742303189491,1.05493,1896.0,1895.9,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742303189790,3.407,1896.0,1895.8,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742303189997,3.82169,1895.9,1895.8,6.37134]
["bitfinex-derivatives","ETHF0:USTF0",1742303190190,2.7667,1895.9,1895.8,6.98584124]
["bitfinex-derivatives","ETHF0:USTF0",1742303190387,3.82169,1895.9,1895.8,6.37134]
["bitfinex-derivatives","ETHF0:USTF0",1742303190588,2.7667,1895.9,1895.8,6.37134]
["bitfinex-derivatives","ETHF0:USTF0",1742303191396,3.82169,1895.9,1895.8,6.37134]
["bitfinex-derivatives","ETHF0:USTF0",1742303192688,3.82169,1895.9,1895.8,6.79125301]
["bitfinex-derivatives","ETHF0:USTF0",1742303192889,2.76629001,1895.9,1895.8,6.79125301]
["bitfinex-derivatives","ETHF0:USTF0",1742303193096,2.76629001,1895.9,1895.8,7.40525573]
["bitfinex-derivatives","ETHF0:USTF0",1742303194495,2.76629001,1895.9,1895.8,6.09105301]
["bitfinex-derivatives","ETHF0:USTF0",1742303194696,2.76629001,1895.9,1895.8,7.38779285]
["bitfinex-derivatives","ETHF0:USTF0",1742303194895,2.76629001,1895.9,1895.8,6.77405301]
["bitfinex-derivatives","ETHF0:USTF0",1742303195085,2.76629001,1895.9,1895.8,6.09105301]
["bitfinex-derivatives","ETHF0:USTF0",1742303195894,1.71130001,1895.9,1895.8,6.09105301]
["bitfinex-derivatives","ETHF0:USTF0",1742303196299,2.76629001,1895.9,1895.8,6.09105301]
["bitfinex-derivatives","ETHF0:USTF0",1742303196598,1.71130001,1895.9,1895.8,6.09105301]
["bitfinex-derivatives","ETHF0:USTF0",1742303196796,2.76629001,1895.9,1895.8,6.09105301]
["bitfinex-derivatives","ETHF0:USTF0",1742303198694,2.76629001,1895.9,1895.8,5.67114]
["bitfinex-derivatives","ETHF0:USTF0",1742303202195,2.09629001,1895.9,1895.8,5.67114]
["bitfinex-derivatives","ETHF0:USTF0",1742303202395,5.50429001,1895.9,1895.8,5.67114]
["bitfinex-derivatives","ETHF0:USTF0",1742303204001,4.93509001,1895.9,1895.8,5.67114]
["bitfinex-derivatives","ETHF0:USTF0",1742303204404,4.46299,1895.9,1895.8,5.67114]
["bitfinex-derivatives","ETHF0:USTF0",1742303204702,3.37889,1895.9,1895.8,5.67114]
["bitfinex-derivatives","ETHF0:USTF0",1742303207303,4.72699,1895.9,1895.8,5.67114]
["bitfinex-derivatives","ETHF0:USTF0",1742303210808,1.9271,1895.9,1895.8,5.67114]
["bitfinex-derivatives","ETHF0:USTF0",1742303211206,1.16950001,1895.9,1895.8,5.67114]
["bitfinex-derivatives","ETHF0:USTF0",1742303211600,1.16950001,1895.9,1895.8,6.28489105]
["bitfinex-derivatives","ETHF0:USTF0",1742303211801,1e-08,1895.9,1895.8,6.28489105]
["bitfinex-derivatives","ETHF0:USTF0",1742303212806,1.0549,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742303213009,3.408,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742303213203,3.408,1896.1,1896.0,3.17043]
["bitfinex-derivatives","ETHF0:USTF0",1742303213710,1.4077,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742303213906,1.4077,1896.2,1896.1,2.41518]
["bitfinex-derivatives","ETHF0:USTF0",1742303213907,5.87056,1896.2,1896.1,2.41518]
["bitfinex-derivatives","ETHF0:USTF0",1742303215003,4.8157,1896.2,1896.1,2.41518]
["bitfinex-derivatives","ETHF0:USTF0",1742303215206,0.6831,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742303215512,5.90223,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742303215710,5.90223,1896.4,1896.3,3.08426]
["bitfinex-derivatives","ETHF0:USTF0",1742303215903,2.49523,1896.4,1896.3,3.08426]
["bitfinex-derivatives","ETHF0:USTF0",1742303216215,0.7162,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742303216402,5.12731389,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742303216803,5.12731389,1896.6,1896.5,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1742303219413,6.43161389,1896.6,1896.5,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1742303219713,4.46951389,1896.6,1896.5,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1742303220212,0.00790389,1896.6,1896.5,3.11529193]
["bitfinex-derivatives","ETHF0:USTF0",1742303220414,0.00790389,1896.6,1896.5,3.81889193]
["bitfinex-derivatives","ETHF0:USTF0",1742303221012,1.06250389,1896.6,1896.5,3.81889193]
["bitfinex-derivatives","ETHF0:USTF0",1742303221217,2.36770389,1896.6,1896.5,3.11527994]
["bitfinex-derivatives","ETHF0:USTF0",1742303221514,2.36770389,1896.6,1896.5,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1742303222808,5.77470389,1896.6,1896.5,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1742303223819,5.77470389,1896.6,1896.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742303225023,5.77470389,1896.6,1896.5,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1742303226217,4.46950389,1896.6,1896.5,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1742303228014,3.41490389,1896.6,1896.5,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1742303228213,0.6772,1896.8,1896.5,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1742303228214,1.73172,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742303228417,1.05452,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742303228819,1.05452,1896.8,1896.7,2.37374]
["bitfinex-derivatives","ETHF0:USTF0",1742303229722,5.4649,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742303229723,6.51934,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742303230025,0.0079,1896.9,1896.8,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1742303231016,1.06233,1896.9,1896.8,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1742303231723,0.0079,1896.9,1896.8,5.58149]
["bitfinex-derivatives","ETHF0:USTF0",1742303239327,0.0079,1896.9,1896.8,8.08149]
["bitfinex-derivatives","ETHF0:USTF0",1742303239730,0.0079,1896.9,1896.8,8.69368731]
["bitfinex-derivatives","ETHF0:USTF0",1742303241927,2.42596,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742303242627,2.42596,1897.3,1897.2,2.47766]
["bitfinex-derivatives","ETHF0:USTF0",1742303243429,0.6994,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742303243629,1.75355,1897.4,1897.3,2.47761]
["bitfinex-derivatives","ETHF0:USTF0",1742303244633,3.15015,1897.4,1897.3,2.89256666]
["bitfinex-derivatives","ETHF0:USTF0",1742303247234,1.75355,1897.4,1897.3,2.89256666]
["bitfinex-derivatives","ETHF0:USTF0",1742303248337,3.08435,1897.4,1897.3,2.89256666]
["bitfinex-derivatives","ETHF0:USTF0",1742303248835,12.45269328,1897.7,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742303248836,3.2078,1897.7,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742303249036,0.7074,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742303249239,1.05404,1897.6,1897.5,7.12415]
["bitfinex-derivatives","ETHF0:USTF0",1742303249437,1.05404,1897.6,1897.5,4.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742303249635,0.6734,1897.6,1897.5,4.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742303251135,0.7074,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742303251838,3.405,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742303252041,1.05393,1897.8,1897.7,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1742303252449,2.45208,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742303252631,1.05393,1897.8,1897.7,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1742303252842,2.35943,1897.8,1897.7,4.26176]
["bitfinex-derivatives","ETHF0:USTF0",1742303253137,2.35943,1897.8,1897.7,4.26966389]
["bitfinex-derivatives","ETHF0:USTF0",1742303253536,1.3055,1897.8,1897.7,4.26966389]
["bitfinex-derivatives","ETHF0:USTF0",1742303253843,1.3982,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742303254246,2.45208,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742303254442,2.707,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742303255744,7.66561,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742303255934,9.2984,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742303256135,2.6866,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742303256340,6.6118,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742303256552,3.03135,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742303258241,1.9777,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742303258452,0.7205,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742303258841,2.0398,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742303259842,3.0934,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742303260044,2.0398,1898.4,1898.3,2.40105]
["bitfinex-derivatives","ETHF0:USTF0",1742303260944,41.4584,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742303261140,2.37969,1898.6,1898.5,0.41393248]
["bitfinex-derivatives","ETHF0:USTF0",1742303261341,3.71189,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742303261545,3.71189,1898.6,1898.5,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742303262139,3.71189,1898.6,1898.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742303263244,2.6584,1898.6,1898.5,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742303263442,1.3262,1898.6,1898.5,5.60874]
["bitfinex-derivatives","ETHF0:USTF0",1742303264145,1.05347,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742303264340,1.05347,1898.7,1898.6,2.42909]
["bitfinex-derivatives","ETHF0:USTF0",1742303265041,2.43157,1898.7,1898.6,2.42909]
["bitfinex-derivatives","ETHF0:USTF0",1742303265943,1.3781,1898.7,1898.6,2.42909]
["bitfinex-derivatives","ETHF0:USTF0",1742303267949,1.3906,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742303268247,1.3906,1898.8,1898.7,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1742303269039,0.2255,1898.8,1898.7,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1742303269251,1.6527,1898.8,1898.7,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1742303270036,0.2255,1898.8,1898.7,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1742303270241,2.48057,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742303270546,2.48057,1898.9,1898.8,2.44018]
["bitfinex-derivatives","ETHF0:USTF0",1742303270946,1.0533,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742303271146,2.44387,1899.0,1898.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742303271348,2.44387,1899.0,1898.9,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742303272141,2.44387,1899.0,1898.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742303272350,3.14307,1899.0,1898.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742303272645,6.35087,1899.0,1898.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742303273441,3.82377,1899.0,1898.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742303274352,7.03157,1899.0,1898.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742303280243,7.03157,1899.0,1898.9,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742303280449,4.26107,1899.0,1898.9,2.35822]
["bitfinex-derivatives","ETHF0:USTF0",1742303281254,5.66707,1899.0,1898.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742303281453,6.32407,1899.0,1898.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742303283648,1.05338,1898.8,1898.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303283958,1.05338,1898.8,1898.7,1.44510389]
["bitfinex-derivatives","ETHF0:USTF0",1742303283959,7.66218,1898.8,1898.7,1.44510389]
["bitfinex-derivatives","ETHF0:USTF0",1742303284262,10.16218,1898.8,1898.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303284454,1.05365,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303284762,1.05365,1898.3,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303284763,1.05376,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303284949,1.05376,1898.1,1898.0,4.26162]
["bitfinex-derivatives","ETHF0:USTF0",1742303285552,3.10126389,1898.2,1898.0,5.69882]
["bitfinex-derivatives","ETHF0:USTF0",1742303285756,3.10126389,1898.2,1898.1,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1742303286154,1.06166389,1898.2,1898.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742303286850,2.39106389,1898.2,1898.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742303287458,3.06426389,1898.2,1898.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742303287756,1.06166389,1898.2,1898.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742303287950,2.39106389,1898.2,1898.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742303291348,5.79306389,1898.2,1898.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742303294753,1.06166389,1898.2,1898.1,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1742303295056,3.40990389,1898.2,1898.1,3.19596]
["bitfinex-derivatives","ETHF0:USTF0",1742303295450,0.00790389,1898.2,1898.1,3.19596]
["bitfinex-derivatives","ETHF0:USTF0",1742303296258,3.402,1898.6,1898.1,3.19596]
["bitfinex-derivatives","ETHF0:USTF0",1742303296562,1.05361,1898.4,1898.3,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1742303296762,1.05358,1898.5,1898.4,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1742303296949,1.05358,1898.5,1898.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742303297155,4.45553,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742303297462,1.05353,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742303297761,1.05342,1898.8,1898.4,5.84176]
["bitfinex-derivatives","ETHF0:USTF0",1742303297955,3.402,1898.8,1898.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742303298154,3.402,1898.8,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742303298155,1.05345,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742303298463,1.05349,1898.6,1898.5,1.72231]
["bitfinex-derivatives","ETHF0:USTF0",1742303299061,1.05346,1898.7,1898.6,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1742303299268,1.05349,1898.6,1898.5,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742303300660,4.45549,1898.6,1898.5,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1742303301363,1.05354,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303301665,1.72024,1898.5,1898.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303301961,1.72024,1898.5,1898.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1742303301962,1.0536,1898.4,1898.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1742303302156,4.4556,1898.4,1898.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1742303302562,3.402,1898.4,1898.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1742303302759,3.402,1898.4,1898.3,4.26143]
["bitfinex-derivatives","ETHF0:USTF0",1742303303159,1.05352,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742303303761,1.05352,1898.6,1898.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742303304466,2.44302,1898.6,1898.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742303304764,5.65082,1898.6,1898.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742303305266,1.05354,1898.5,1898.4,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742303305565,5.75944,1898.5,1898.4,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742303305759,1.0536,1898.4,1898.3,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1742303306067,2.3585,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303306266,3.0159,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303307655,3.0159,1898.4,1898.3,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1742303308767,3.0159,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303309168,3.0159,1898.4,1898.3,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1742303309570,3.0159,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303310167,3.0159,1898.4,1898.3,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1742303312363,3.0159,1898.4,1898.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742303313167,7.80416,1898.4,1897.9,1.06175389]
["bitfinex-derivatives","ETHF0:USTF0",1742303313475,1.05382,1898.0,1897.9,1.40430389]
["bitfinex-derivatives","ETHF0:USTF0",1742303313776,4.45582,1898.0,1897.9,0.71150389]
["bitfinex-derivatives","ETHF0:USTF0",1742303314072,4.45582,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303314463,6.52352,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303316369,6.52352,1898.0,1897.9,1.33750389]
["bitfinex-derivatives","ETHF0:USTF0",1742303317074,6.52352,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303317277,1.05399,1897.7,1897.6,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742303317476,4.45599,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303318167,5.89399,1897.7,1897.6,4.26184]
["bitfinex-derivatives","ETHF0:USTF0",1742303318882,5.89399,1897.7,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303319177,1.05404,1897.6,1897.5,1.42940389]
["bitfinex-derivatives","ETHF0:USTF0",1742303319368,2.49204,1897.6,1897.5,2.48350389]
["bitfinex-derivatives","ETHF0:USTF0",1742303319572,2.49204,1897.6,1897.5,1.42940389]
["bitfinex-derivatives","ETHF0:USTF0",1742303319775,2.49204,1897.6,1897.5,2.48350389]
["bitfinex-derivatives","ETHF0:USTF0",1742303320077,2.49204,1897.6,1897.5,1.42940389]
["bitfinex-derivatives","ETHF0:USTF0",1742303321177,2.49204,1897.6,1897.3,0.42647202]
["bitfinex-derivatives","ETHF0:USTF0",1742303321178,1.05415,1897.4,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1742303321477,1.05421,1897.3,1897.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742303321685,1.05421,1897.3,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742303321686,1.05432,1897.1,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742303322477,1.05432,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742303322885,1.05438,1897.0,1896.9,5.67920389]
["bitfinex-derivatives","ETHF0:USTF0",1742303323975,1.05438,1897.0,1896.9,4.62480389]
["bitfinex-derivatives","ETHF0:USTF0",1742303324177,1.05438,1897.0,1896.9,5.67923389]
["bitfinex-derivatives","ETHF0:USTF0",1742303326013,5.90796389,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742303326209,2.63511,1897.6,1897.3,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742303326407,1.0542,1897.4,1897.3,4.26198]
["bitfinex-derivatives","ETHF0:USTF0",1742303326613,2.36624,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742303326910,2.36624,1897.5,1897.3,4.26197]
["bitfinex-derivatives","ETHF0:USTF0",1742303326911,1.05415,1897.4,1897.3,4.26197]
["bitfinex-derivatives","ETHF0:USTF0",1742303327297,1.05414,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742303327510,4.46504389,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742303329115,4.46500389,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742303329517,4.46500389,1897.5,1897.4,1.73652]
["bitfinex-derivatives","ETHF0:USTF0",1742303330013,4.46500389,1897.5,1897.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742303330218,4.46500389,1897.5,1897.4,3.05675]
["bitfinex-derivatives","ETHF0:USTF0",1742303330530,4.46500389,1897.5,1897.4,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742303330733,5.81620389,1897.5,1897.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742303331022,5.81620389,1897.5,1897.4,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742303334480,5.81620389,1897.5,1897.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742303335126,5.81620389,1897.5,1897.4,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742303336622,5.81620389,1897.5,1897.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742303336834,1.05421,1897.3,1897.2,1.73665]
["bitfinex-derivatives","ETHF0:USTF0",1742303337122,1.05421,1897.3,1897.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742303337123,4.45721,1897.3,1897.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742303337518,5.15961,1897.3,1897.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742303338425,5.15961,1897.3,1897.2,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742303339223,4.45721,1897.3,1897.2,3.07356]
["bitfinex-derivatives","ETHF0:USTF0",1742303342118,1.05421,1897.3,1897.2,3.07356]
["bitfinex-derivatives","ETHF0:USTF0",1742303343412,2.36531,1897.3,1897.2,3.07356]
["bitfinex-derivatives","ETHF0:USTF0",1742303345198,2.36531,1897.3,1897.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742303345390,3.03041,1897.3,1897.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742303345598,1.05432,1897.1,1897.0,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742303345789,1.05432,1897.1,1897.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742303346399,2.43822,1897.1,1897.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742303346587,3.11242,1897.1,1897.0,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1742303346792,3.11242,1897.1,1897.0,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742303347092,1.05438,1897.0,1896.9,1.06233389]
["bitfinex-derivatives","ETHF0:USTF0",1742303347398,5.85898,1897.0,1896.9,1.06233389]
["bitfinex-derivatives","ETHF0:USTF0",1742303347788,5.85898,1897.0,1896.9,2.38963389]
["bitfinex-derivatives","ETHF0:USTF0",1742303349291,3.403,1897.0,1896.9,2.38963389]
["bitfinex-derivatives","ETHF0:USTF0",1742303349493,3.403,1897.0,1896.9,3.00369717]
["bitfinex-derivatives","ETHF0:USTF0",1742303349698,6.6108,1897.3,1896.9,1.94926717]
["bitfinex-derivatives","ETHF0:USTF0",1742303349891,6.6108,1897.3,1897.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742303349892,1.05429,1897.2,1897.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742303350086,1.05429,1897.2,1897.1,2.38158]
["bitfinex-derivatives","ETHF0:USTF0",1742303350287,2.44399,1897.2,1897.1,2.38158]
["bitfinex-derivatives","ETHF0:USTF0",1742303351592,4.45724,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742303351799,4.45724,1897.3,1897.2,1.70756]
["bitfinex-derivatives","ETHF0:USTF0",1742303352201,5.84694,1897.3,1897.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742303352402,2.44394,1897.3,1897.2,1.70756]
["bitfinex-derivatives","ETHF0:USTF0",1742303352605,0.00790389,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742303352904,1.05415,1897.4,1897.3,2.47347]
["bitfinex-derivatives","ETHF0:USTF0",1742303353398,2.46865,1897.4,1897.3,2.47347]
["bitfinex-derivatives","ETHF0:USTF0",1742303355199,4.46504389,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742303355396,5.87954389,1897.5,1897.4,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742303357506,2.47654389,1897.5,1897.4,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742303357706,5.87954389,1897.5,1897.4,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1742303361909,1.05421,1897.3,1897.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742303362110,2.63569,1897.2,1896.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303362415,2.63569,1897.2,1897.0,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1742303362416,4.45732,1897.1,1897.0,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1742303362620,5.86022,1897.1,1897.0,2.48786]
["bitfinex-derivatives","ETHF0:USTF0",1742303363118,3.403,1897.1,1897.0,6.30992784]
["bitfinex-derivatives","ETHF0:USTF0",1742303363312,1.05431,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742303363510,1.05431,1897.2,1897.1,3.10207048]
["bitfinex-derivatives","ETHF0:USTF0",1742303363711,2.45721,1897.2,1897.1,3.10207048]
["bitfinex-derivatives","ETHF0:USTF0",1742303363919,2.45721,1897.2,1897.1,2.48782]
["bitfinex-derivatives","ETHF0:USTF0",1742303364814,1.4029,1897.2,1897.1,3.14152]
["bitfinex-derivatives","ETHF0:USTF0",1742303365025,4.45725,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742303365210,4.45725,1897.3,1897.2,3.18166]
["bitfinex-derivatives","ETHF0:USTF0",1742303365414,5.86315,1897.3,1897.2,3.18166]
["bitfinex-derivatives","ETHF0:USTF0",1742303370024,5.86315,1897.3,1897.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742303370326,6.52685,1897.3,1897.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742303370524,1.05432,1897.1,1896.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303370720,4.45732,1897.1,1897.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742303371028,6.59742,1897.1,1897.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742303371328,6.59742,1897.1,1897.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1742303372931,5.89172,1897.1,1897.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1742303377132,2.48872,1897.1,1897.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1742303377328,1.4344,1897.1,1897.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1742303377631,4.45731,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742303377833,5.77551,1897.2,1897.1,3.84922]
["bitfinex-derivatives","ETHF0:USTF0",1742303383034,5.77551,1897.2,1897.1,3.16602]
["bitfinex-derivatives","ETHF0:USTF0",1742303383734,5.77551,1897.2,1897.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1742303386429,5.77551,1897.2,1897.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742303386629,5.77551,1897.2,1897.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1742303386936,5.77551,1897.2,1897.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742303388841,5.77551,1897.2,1897.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1742303389734,5.77551,1897.2,1897.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742303390241,5.77551,1897.2,1897.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1742303390538,5.77551,1897.2,1897.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742303390839,46.57551,1897.2,1897.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742303391540,46.57551,1897.2,1897.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1742303392640,5.77551,1897.2,1897.1,2.48492]
["bitfinex-derivatives","ETHF0:USTF0",1742303398740,40.8,1897.4,1897.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742303398940,1.0542,1897.4,1897.3,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742303399444,1.0542,1897.4,1897.3,3.80927683]
["bitfinex-derivatives","ETHF0:USTF0",1742303399645,4.46504389,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742303399947,4.46504389,1897.5,1897.4,3.08877135]
["bitfinex-derivatives","ETHF0:USTF0",1742303399948,0.00790389,1897.5,1897.4,3.08877135]
["bitfinex-derivatives","ETHF0:USTF0",1742303400149,0.00790389,1897.5,1897.4,6.29657135]
["bitfinex-derivatives","ETHF0:USTF0",1742303400447,1.05388,1898.0,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742303400646,2.48028,1898.0,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742303401446,1.05388,1897.9,1897.8,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742303401641,2.48028,1897.9,1897.8,3.15883]
["bitfinex-derivatives","ETHF0:USTF0",1742303404252,1.72286,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742303404449,1.05386,1898.0,1897.9,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1742303404643,2.36916,1898.0,1897.9,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1742303404847,1.72481,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742303405053,1.05381,1898.1,1898.0,3.09192]
["bitfinex-derivatives","ETHF0:USTF0",1742303405245,4.45581,1898.1,1898.0,3.09192]
["bitfinex-derivatives","ETHF0:USTF0",1742303406150,5.79231,1898.1,1898.0,3.09192]
["bitfinex-derivatives","ETHF0:USTF0",1742303407050,5.79231,1898.1,1898.0,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742303407249,1.05382,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303407456,2.39032,1898.0,1897.9,1.38950389]
["bitfinex-derivatives","ETHF0:USTF0",1742303407854,2.39032,1898.0,1897.9,2.44338389]
["bitfinex-derivatives","ETHF0:USTF0",1742303408750,5.59812,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303411652,5.59812,1898.0,1897.9,1.39290389]
["bitfinex-derivatives","ETHF0:USTF0",1742303411957,5.59812,1898.0,1897.9,2.44678389]
["bitfinex-derivatives","ETHF0:USTF0",1742303412349,1.05382,1898.0,1897.9,2.44678389]
["bitfinex-derivatives","ETHF0:USTF0",1742303412551,1.05381,1898.1,1898.0,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1742303412754,1.05376,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742303412955,1.05376,1898.2,1898.1,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1742303413458,11.6759,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742303413652,11.6759,1898.3,1898.2,3.11111]
["bitfinex-derivatives","ETHF0:USTF0",1742303413961,11.6759,1898.3,1898.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742303414259,8.2739,1898.3,1898.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742303414855,8.2739,1898.3,1898.2,3.11111]
["bitfinex-derivatives","ETHF0:USTF0",1742303415057,6.9017,1898.3,1898.2,3.11111]
["bitfinex-derivatives","ETHF0:USTF0",1742303415566,6.9017,1898.3,1898.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742303415758,6.9017,1898.3,1898.2,3.11111]
["bitfinex-derivatives","ETHF0:USTF0",1742303415950,6.9017,1898.3,1898.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742303416255,6.9017,1898.3,1898.2,3.11111]
["bitfinex-derivatives","ETHF0:USTF0",1742303416755,1.0537,1898.3,1898.2,3.11111]
["bitfinex-derivatives","ETHF0:USTF0",1742303421264,1.0537,1898.3,1898.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742303421756,1.0537,1898.3,1898.2,3.11111]
["bitfinex-derivatives","ETHF0:USTF0",1742303422461,41.5092,1898.5,1898.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742303422668,5.84111,1898.9,1898.3,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1742303422966,1.05344,1898.7,1898.6,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1742303423168,4.45441,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742303423465,4.45438,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742303424175,3.401,1898.8,1898.7,1.77353]
["bitfinex-derivatives","ETHF0:USTF0",1742303424360,3.401,1898.8,1898.7,3.19983]
["bitfinex-derivatives","ETHF0:USTF0",1742303424562,1.05338,1898.8,1898.7,3.19983]
["bitfinex-derivatives","ETHF0:USTF0",1742303426965,1.05338,1898.8,1898.7,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742303427663,2.46368,1898.8,1898.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742303428562,2.46368,1898.8,1898.7,2.47973]
["bitfinex-derivatives","ETHF0:USTF0",1742303428769,1.05338,1898.8,1898.7,2.47973]
["bitfinex-derivatives","ETHF0:USTF0",1742303429573,2.35878,1898.8,1898.7,2.47973]
["bitfinex-derivatives","ETHF0:USTF0",1742303430167,2.35878,1898.8,1898.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742303431971,1.05376,1898.2,1898.1,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1742303432184,1.05376,1898.2,1898.1,2.45866]
["bitfinex-derivatives","ETHF0:USTF0",1742303432481,1.05376,1898.2,1898.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742303432679,41.85376,1898.2,1898.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742303432883,44.2,1898.2,1897.9,1.06173389]
["bitfinex-derivatives","ETHF0:USTF0",1742303433184,1.05382,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303433387,4.45382,1898.0,1897.9,1.38600389]
["bitfinex-derivatives","ETHF0:USTF0",1742303433870,5.76302,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303434383,5.76302,1898.0,1897.9,1.38600389]
["bitfinex-derivatives","ETHF0:USTF0",1742303435583,5.76302,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303436485,5.76302,1898.0,1897.9,1.06178389]
["bitfinex-derivatives","ETHF0:USTF0",1742303436786,5.76302,1898.0,1897.9,1.38600389]
["bitfinex-derivatives","ETHF0:USTF0",1742303437686,5.76302,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303439078,1.05382,1898.0,1897.9,1.31350389]
["bitfinex-derivatives","ETHF0:USTF0",1742303439276,4.45481,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742303439484,4.45481,1898.1,1898.0,2.44932]
["bitfinex-derivatives","ETHF0:USTF0",1742303439683,4.45481,1898.1,1898.0,3.75492]
["bitfinex-derivatives","ETHF0:USTF0",1742303440182,3.401,1898.1,1898.0,3.75492]
["bitfinex-derivatives","ETHF0:USTF0",1742303440481,1.05376,1898.1,1898.0,3.75492]
["bitfinex-derivatives","ETHF0:USTF0",1742303440784,1.05376,1898.1,1898.0,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742303441086,2.40436,1898.1,1898.0,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742303441382,5.80536,1898.1,1898.0,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742303441681,5.80536,1898.1,1898.0,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742303444781,1.05382,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303444985,7.05272,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303446391,1.05404,1897.6,1897.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742303447291,1.0541,1897.5,1897.4,1.71955]
["bitfinex-derivatives","ETHF0:USTF0",1742303447588,4.4551,1897.5,1897.4,1.72745389]
["bitfinex-derivatives","ETHF0:USTF0",1742303447790,4.4551,1897.5,1897.4,3.12085389]
["bitfinex-derivatives","ETHF0:USTF0",1742303448190,1.0541,1897.5,1897.4,3.12085389]
["bitfinex-derivatives","ETHF0:USTF0",1742303448391,1.05409,1897.6,1897.5,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742303448783,0.00790389,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742303448983,1.06189389,1897.7,1897.6,1.71004]
["bitfinex-derivatives","ETHF0:USTF0",1742303449389,0.00790389,1897.7,1897.6,1.71004]
["bitfinex-derivatives","ETHF0:USTF0",1742303449693,1.05385,1898.0,1897.9,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742303451181,4.26156,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742303451388,4.45476,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742303451587,1.0537,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742303452290,1.05364,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742303452494,4.45459,1898.5,1898.4,1.05358]
["bitfinex-derivatives","ETHF0:USTF0",1742303453080,7.66233,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742303453391,43.43347,1898.8,1898.3,3.34692]
["bitfinex-derivatives","ETHF0:USTF0",1742303453392,1.05347,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742303453893,4.45435,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742303454096,4.45436,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742303454988,1.05339,1898.8,1898.7,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742303455188,1.3689,1898.9,1898.5,5.84166]
["bitfinex-derivatives","ETHF0:USTF0",1742303455390,1.05341,1898.8,1898.7,1.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742303456088,4.7699,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742303456089,5.82327,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742303456492,4.7699,1898.9,1898.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303456695,1.05349,1898.6,1898.4,0.67480389]
["bitfinex-derivatives","ETHF0:USTF0",1742303457287,7.39505,1898.7,1898.4,0.67480389]
["bitfinex-derivatives","ETHF0:USTF0",1742303457486,7.39505,1898.7,1898.4,1.06150389]
["bitfinex-derivatives","ETHF0:USTF0",1742303457487,2.41394,1898.5,1898.4,1.06150389]
["bitfinex-derivatives","ETHF0:USTF0",1742303457689,1.05354,1898.5,1898.4,1.06150389]
["bitfinex-derivatives","ETHF0:USTF0",1742303457887,1.05354,1898.5,1898.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303458091,2.41393,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742303458494,1.05354,1898.5,1898.4,1.06146389]
["bitfinex-derivatives","ETHF0:USTF0",1742303460099,1.05354,1898.5,1898.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303460294,4.45454,1898.5,1898.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303460500,4.45454,1898.5,1898.1,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742303460501,1.05371,1898.2,1898.1,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742303460703,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303461091,2.38661,1898.2,1898.1,4.26156]
["bitfinex-derivatives","ETHF0:USTF0",1742303461699,1.3329,1898.2,1898.1,4.26156]
["bitfinex-derivatives","ETHF0:USTF0",1742303461997,4.46461389,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742303462898,4.46461389,1898.3,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303462899,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303463300,3.06271,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303463501,1.05376,1898.1,1898.0,0.69870389]
["bitfinex-derivatives","ETHF0:USTF0",1742303463702,2.35586,1898.1,1898.0,0.69870389]
["bitfinex-derivatives","ETHF0:USTF0",1742303464896,5.75886,1898.1,1898.0,0.69870389]
["bitfinex-derivatives","ETHF0:USTF0",1742303465091,5.75886,1898.1,1898.0,1.75252389]
["bitfinex-derivatives","ETHF0:USTF0",1742303465497,4.45676,1898.1,1898.0,1.75252389]
["bitfinex-derivatives","ETHF0:USTF0",1742303467805,4.45676,1898.1,1898.0,0.69870389]
["bitfinex-derivatives","ETHF0:USTF0",1742303468407,4.45676,1898.1,1898.0,1.75252389]
["bitfinex-derivatives","ETHF0:USTF0",1742303469903,1.3839,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742303470209,0.00790389,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742303470401,0.00790389,1898.3,1898.2,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1742303471110,1.06155389,1898.3,1898.2,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1742303471294,0.00790389,1898.3,1898.2,4.26151]
["bitfinex-derivatives","ETHF0:USTF0",1742303472008,0.00790389,1898.3,1898.2,4.87338113]
["bitfinex-derivatives","ETHF0:USTF0",1742303472206,0.00790389,1898.3,1898.2,4.87338601]
["bitfinex-derivatives","ETHF0:USTF0",1742303472506,1.05349,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742303473107,3.97082,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742303473108,2.39088,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742303473298,1.05341,1898.8,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742303473609,2.48951,1898.8,1898.7,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742303476710,4.45836,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742303477109,5.76026,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742303477503,1.05338,1898.8,1898.7,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1742303477703,2.35528,1898.8,1898.7,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1742303480311,2.35528,1898.8,1898.7,3.10549]
["bitfinex-derivatives","ETHF0:USTF0",1742303481702,1.3019,1898.8,1898.7,3.10549]
["bitfinex-derivatives","ETHF0:USTF0",1742303482110,4.26103,1899.1,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742303482411,5.848,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742303482706,4.776,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742303482914,3.403,1899.4,1899.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1742303483111,3.403,1899.4,1899.3,3.1295]
["bitfinex-derivatives","ETHF0:USTF0",1742303484619,5.84825,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742303484813,1.3037,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742303485108,40.8,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742303485109,41.85292,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742303485413,2.35662,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742303486314,2.35662,1899.7,1899.6,2.43553]
["bitfinex-derivatives","ETHF0:USTF0",1742303487707,1.05292,1899.7,1899.6,2.43553]
["bitfinex-derivatives","ETHF0:USTF0",1742303488105,2.36742,1899.7,1899.6,2.43553]
["bitfinex-derivatives","ETHF0:USTF0",1742303490414,1.05292,1899.7,1899.6,2.43553]
["bitfinex-derivatives","ETHF0:USTF0",1742303490609,1.05292,1899.7,1899.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742303490812,2.42912,1899.7,1899.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742303491019,2.42912,1899.7,1899.6,2.43553]
["bitfinex-derivatives","ETHF0:USTF0",1742303491515,1.05304,1899.4,1899.3,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1742303492718,1.05304,1899.5,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742303492913,2.42924,1899.5,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742303493120,1.05304,1899.5,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742303493922,1.05304,1899.4,1899.3,1.75395]
["bitfinex-derivatives","ETHF0:USTF0",1742303494724,1.05304,1899.4,1899.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742303494915,1.0531,1899.3,1899.2,4.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742303495311,1.0531,1899.3,1899.2,6.29051]
["bitfinex-derivatives","ETHF0:USTF0",1742303495718,2.42888,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742303495918,1.3758,1899.4,1899.3,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742303496118,1.77403,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742303496315,1.77403,1899.5,1899.4,2.44864]
["bitfinex-derivatives","ETHF0:USTF0",1742303496623,1.0531,1899.4,1899.3,1.05308]
["bitfinex-derivatives","ETHF0:USTF0",1742303496814,2.3612,1899.4,1899.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742303497421,2.3612,1899.4,1899.3,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742303498117,2.3612,1899.4,1899.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742303498325,1.05315,1899.2,1899.1,0.67380389]
["bitfinex-derivatives","ETHF0:USTF0",1742303498615,1.05315,1899.2,1899.1,1.72701389]
["bitfinex-derivatives","ETHF0:USTF0",1742303498822,1.05315,1899.2,1899.1,2.06940389]
["bitfinex-derivatives","ETHF0:USTF0",1742303499023,1.05315,1899.2,1899.1,3.12261389]
["bitfinex-derivatives","ETHF0:USTF0",1742303499317,1.05315,1899.2,1899.1,1.40350389]
["bitfinex-derivatives","ETHF0:USTF0",1742303499521,1.05315,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303499716,4.46215,1899.2,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303500114,6.6168,1899.2,1898.5,3.62066995]
["bitfinex-derivatives","ETHF0:USTF0",1742303500321,1.05338,1898.8,1898.7,2.44871]
["bitfinex-derivatives","ETHF0:USTF0",1742303501022,2.46685,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742303501224,2.46685,1898.9,1898.8,2.44868]
["bitfinex-derivatives","ETHF0:USTF0",1742303501835,3.42390389,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742303501836,4.47721389,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742303502026,4.47721389,1899.0,1898.9,3.15812]
["bitfinex-derivatives","ETHF0:USTF0",1742303503425,0.00790389,1899.0,1898.9,6.36592]
["bitfinex-derivatives","ETHF0:USTF0",1742303504325,0.00790389,1899.0,1898.9,6.97791279]
["bitfinex-derivatives","ETHF0:USTF0",1742303504521,4.47003,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742303504718,1.0531,1899.4,1899.3,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742303504914,1.0531,1899.4,1899.3,2.39629]
["bitfinex-derivatives","ETHF0:USTF0",1742303505115,1.0531,1899.4,1899.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742303505319,2.4575,1899.4,1899.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742303506428,2.4575,1899.4,1899.3,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742303507125,1.0531,1899.4,1899.3,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1742303507523,5.91493,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742303507722,5.91493,1899.5,1899.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742303508228,5.91493,1899.5,1899.4,2.41564]
["bitfinex-derivatives","ETHF0:USTF0",1742303508630,5.91493,1899.5,1899.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742303508828,5.91493,1899.5,1899.4,2.41564]
["bitfinex-derivatives","ETHF0:USTF0",1742303509726,4.5775,1899.7,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742303510031,6.97002,1899.7,1899.6,2.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742303510222,10.38402,1899.7,1899.6,2.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742303510724,10.38402,1899.7,1899.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742303511121,1.05299,1899.5,1899.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742303511429,1.05299,1899.5,1899.4,2.47234]
["bitfinex-derivatives","ETHF0:USTF0",1742303512525,2.39257,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742303512720,2.39257,1899.6,1899.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742303512926,2.39253,1899.6,1899.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742303514624,2.39253,1899.6,1899.5,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742303515028,2.39253,1899.6,1899.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742303516333,4.46292,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742303516529,4.46292,1899.7,1899.6,3.11203]
["bitfinex-derivatives","ETHF0:USTF0",1742303516729,1.05292,1899.7,1899.6,3.11203]
["bitfinex-derivatives","ETHF0:USTF0",1742303518737,2.49642,1899.7,1899.6,3.11203]
["bitfinex-derivatives","ETHF0:USTF0",1742303518931,2.49642,1899.7,1899.6,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742303519636,2.49642,1899.7,1899.6,3.11203]
["bitfinex-derivatives","ETHF0:USTF0",1742303521238,1.05292,1899.7,1899.6,3.11203]
["bitfinex-derivatives","ETHF0:USTF0",1742303521741,2.40622,1899.7,1899.6,3.11203]
["bitfinex-derivatives","ETHF0:USTF0",1742303522037,2.40622,1899.7,1899.6,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742303522338,2.40622,1899.7,1899.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742303522837,2.40622,1899.7,1899.6,2.44543]
["bitfinex-derivatives","ETHF0:USTF0",1742303524234,1.05286,1899.8,1899.7,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742303524537,4.45486,1899.8,1899.7,2.42342]
["bitfinex-derivatives","ETHF0:USTF0",1742303524736,5.77256,1899.8,1899.7,2.42342]
["bitfinex-derivatives","ETHF0:USTF0",1742303525740,4.45282,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742303525935,5.77052,1899.9,1899.8,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1742303526432,2.37052,1899.9,1899.8,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1742303532729,1.3177,1899.9,1899.8,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1742303532948,1.05277,1899.9,1899.8,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1742303533449,2.48147,1899.9,1899.8,3.79272]
["bitfinex-derivatives","ETHF0:USTF0",1742303534642,1.05274,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742303534841,2.48144,1900.0,1899.9,2.37327]
["bitfinex-derivatives","ETHF0:USTF0",1742303538936,2.48144,1900.0,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303538937,1.05282,1899.8,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303539240,1.05282,1899.8,1899.7,2.45598389]
["bitfinex-derivatives","ETHF0:USTF0",1742303539439,4.8175,1899.9,1899.7,1.40310389]
["bitfinex-derivatives","ETHF0:USTF0",1742303539644,4.8175,1899.9,1899.8,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1742303539645,3.398,1899.9,1899.8,2.44802]
["bitfinex-derivatives","ETHF0:USTF0",1742303540037,3.398,1899.9,1899.8,3.06096495]
["bitfinex-derivatives","ETHF0:USTF0",1742303540240,5.87024,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742303540538,4.8175,1900.0,1899.9,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1742303540842,5.87021,1900.0,1899.9,2.44797]
["bitfinex-derivatives","ETHF0:USTF0",1742303541143,5.87021,1900.0,1899.7,5.27212389]
["bitfinex-derivatives","ETHF0:USTF0",1742303541144,7.44938,1900.0,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303541445,2.47232,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742303541643,2.47232,1899.9,1899.8,1.66592792]
["bitfinex-derivatives","ETHF0:USTF0",1742303544442,2.47232,1899.9,1899.8,0.61310792]
["bitfinex-derivatives","ETHF0:USTF0",1742303544651,1.05282,1899.8,1899.7,1.40310389]
["bitfinex-derivatives","ETHF0:USTF0",1742303544851,6.46832,1899.8,1899.7,2.01644688]
["bitfinex-derivatives","ETHF0:USTF0",1742303545141,6.46832,1899.8,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303545549,6.46832,1899.8,1899.7,1.33550389]
["bitfinex-derivatives","ETHF0:USTF0",1742303546049,6.46832,1899.8,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303547442,8.96832,1899.8,1899.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303548046,1.05299,1899.5,1899.4,2.38064]
["bitfinex-derivatives","ETHF0:USTF0",1742303548242,4.45099,1899.5,1899.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742303548547,4.45099,1899.5,1899.4,2.38064]
["bitfinex-derivatives","ETHF0:USTF0",1742303548949,5.15709,1899.5,1899.4,2.38064]
["bitfinex-derivatives","ETHF0:USTF0",1742303549745,5.15709,1899.5,1899.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742303550646,1.05304,1899.4,1899.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303550951,2.36774,1899.4,1899.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303551346,1.05327,1899.0,1898.9,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742303551550,1.05327,1899.0,1898.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742303551851,1.05327,1899.0,1898.9,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742303552050,2.49207,1899.0,1898.9,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742303557356,2.49207,1899.0,1898.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742303559048,2.49207,1899.0,1898.9,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742303560850,2.49207,1899.0,1898.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742303561557,2.49207,1899.0,1898.9,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742303564458,2.49207,1899.0,1898.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742303567955,1.05327,1899.0,1898.9,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742303568360,1.05327,1899.0,1898.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742303568652,2.45047,1899.0,1898.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742303568859,2.45047,1899.0,1898.9,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742303569053,2.45047,1899.0,1898.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742303569761,2.45047,1899.0,1898.9,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742303571361,2.45047,1899.0,1898.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742303571560,2.45047,1899.0,1898.9,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742303571763,2.45047,1899.0,1898.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742303571960,2.45047,1899.0,1898.9,2.39842]
["bitfinex-derivatives","ETHF0:USTF0",1742303572264,2.45047,1899.0,1898.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742303576067,5.84947,1899.0,1898.9,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742303577171,13.1442,1899.0,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303577471,1.0536,1898.4,1898.3,4.26145]
["bitfinex-derivatives","ETHF0:USTF0",1742303577676,1.0536,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303577677,4.4526,1898.4,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303577965,1.05365,1898.3,1898.2,2.46328]
["bitfinex-derivatives","ETHF0:USTF0",1742303578273,2.39965,1898.3,1898.2,3.07683614]
["bitfinex-derivatives","ETHF0:USTF0",1742303578766,2.39965,1898.3,1898.2,2.46328]
["bitfinex-derivatives","ETHF0:USTF0",1742303579167,2.39965,1898.3,1898.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742303579465,1.346,1898.3,1898.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303579770,3.40690389,1898.4,1898.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303579771,6.48161,1898.2,1898.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303580266,6.48161,1898.2,1898.1,1.32900389]
["bitfinex-derivatives","ETHF0:USTF0",1742303580969,9.68941,1898.2,1898.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303581161,1.05393,1897.8,1897.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742303581364,1.05393,1897.8,1897.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1742303581365,1.05404,1897.6,1897.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1742303581768,4.45404,1897.6,1897.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1742303581973,5.88344,1897.6,1897.5,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1742303582764,5.88344,1897.6,1897.5,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742303583270,4.45404,1897.6,1897.5,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742303583461,3.4,1897.6,1897.5,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742303583658,3.4,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742303584261,4.8294,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742303584573,5.88344,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742303584970,5.88344,1897.6,1897.4,1.33320389]
["bitfinex-derivatives","ETHF0:USTF0",1742303584971,1.0541,1897.5,1897.4,2.38733389]
["bitfinex-derivatives","ETHF0:USTF0",1742303585868,1.3465,1897.5,1897.4,2.38733389]
["bitfinex-derivatives","ETHF0:USTF0",1742303586072,4.4541,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742303586274,5.8006,1897.6,1897.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1742303587470,5.8006,1897.6,1897.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742303587671,5.8006,1897.6,1897.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1742303589162,5.8006,1897.6,1897.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742303589569,1.0541,1897.5,1897.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303589771,2.3986,1897.5,1897.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303590178,2.3986,1897.5,1897.4,1.44370389]
["bitfinex-derivatives","ETHF0:USTF0",1742303591169,5.6064,1897.5,1897.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303591773,5.6064,1897.5,1897.4,0.70110389]
["bitfinex-derivatives","ETHF0:USTF0",1742303592271,5.6064,1897.5,1897.4,2.06540389]
["bitfinex-derivatives","ETHF0:USTF0",1742303592571,5.6064,1897.5,1897.4,3.11955389]
["bitfinex-derivatives","ETHF0:USTF0",1742303592774,5.6064,1897.5,1897.4,2.06540389]
["bitfinex-derivatives","ETHF0:USTF0",1742303594067,1.3445,1897.5,1897.4,3.11955389]
["bitfinex-derivatives","ETHF0:USTF0",1742303594265,1.3374,1897.7,1897.4,3.11955389]
["bitfinex-derivatives","ETHF0:USTF0",1742303594266,1.05404,1897.7,1897.6,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1742303594464,5.88754,1897.7,1897.6,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1742303594674,1.05404,1897.6,1897.5,3.17526]
["bitfinex-derivatives","ETHF0:USTF0",1742303594970,2.48654,1897.6,1897.5,1.73546]
["bitfinex-derivatives","ETHF0:USTF0",1742303597066,1.05404,1897.6,1897.5,1.73546]
["bitfinex-derivatives","ETHF0:USTF0",1742303597869,5.82114,1897.6,1897.5,1.73546]
["bitfinex-derivatives","ETHF0:USTF0",1742303598068,3.401,1897.6,1897.5,1.73546]
["bitfinex-derivatives","ETHF0:USTF0",1742303598273,4.45504,1897.6,1897.5,1.73546]
["bitfinex-derivatives","ETHF0:USTF0",1742303598465,1.3661,1897.7,1897.6,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742303598466,1.05402,1897.7,1897.6,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742303598673,2.42012,1897.7,1897.6,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742303600272,2.42012,1897.7,1897.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742303600273,1.05404,1897.6,1897.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742303600577,1.0541,1897.5,1897.4,1.75522389]
["bitfinex-derivatives","ETHF0:USTF0",1742303601078,2.4358,1897.5,1897.4,1.75522389]
["bitfinex-derivatives","ETHF0:USTF0",1742303602376,2.4358,1897.5,1897.4,0.70110389]
["bitfinex-derivatives","ETHF0:USTF0",1742303602878,2.4358,1897.5,1897.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303604483,5.6436,1897.5,1897.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303608688,2.4358,1897.5,1897.4,1.06205389]
["bitfinex-derivatives","ETHF0:USTF0",1742303609383,2.4358,1897.5,1897.4,1.67241992]
["bitfinex-derivatives","ETHF0:USTF0",1742303610693,2.4358,1897.5,1897.4,1.78315389]
["bitfinex-derivatives","ETHF0:USTF0",1742303610890,2.4358,1897.5,1897.4,0.72900389]
["bitfinex-derivatives","ETHF0:USTF0",1742303611083,2.4358,1897.5,1897.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303611782,5.6436,1897.5,1897.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303617794,1.05421,1897.3,1897.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742303617994,4.45621,1897.3,1897.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742303618489,5.82941,1897.3,1897.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742303618686,1.05426,1897.2,1897.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742303618884,1.05432,1897.1,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303619086,5.12152,1897.1,1897.0,5.20939933]
["bitfinex-derivatives","ETHF0:USTF0",1742303619287,5.12152,1897.1,1897.0,5.65348]
["bitfinex-derivatives","ETHF0:USTF0",1742303619487,4.45632,1897.1,1897.0,5.65348]
["bitfinex-derivatives","ETHF0:USTF0",1742303619793,4.45632,1897.1,1897.0,6.26373086]
["bitfinex-derivatives","ETHF0:USTF0",1742303619998,4.45632,1897.1,1897.0,3.05593086]
["bitfinex-derivatives","ETHF0:USTF0",1742303620391,4.45632,1897.1,1897.0,2.44568]
["bitfinex-derivatives","ETHF0:USTF0",1742303620895,4.45632,1897.1,1897.0,3.05585353]
["bitfinex-derivatives","ETHF0:USTF0",1742303621095,4.45632,1897.1,1897.0,2.44568]
["bitfinex-derivatives","ETHF0:USTF0",1742303622991,1.05432,1897.1,1897.0,3.05573905]
["bitfinex-derivatives","ETHF0:USTF0",1742303623188,4.45632,1897.1,1897.0,2.44568]
["bitfinex-derivatives","ETHF0:USTF0",1742303625191,1.05438,1897.0,1896.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303625398,3.07258,1897.0,1896.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303625898,43.87258,1897.0,1896.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303626096,3.07258,1897.0,1896.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303626699,43.87258,1897.0,1896.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303627793,43.87258,1897.0,1896.9,1.33490389]
["bitfinex-derivatives","ETHF0:USTF0",1742303628000,43.87258,1897.0,1896.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303628491,43.87258,1897.0,1896.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303628798,43.9571015,1897.0,1896.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303630094,46.4571015,1897.0,1896.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303630602,46.45710347,1897.0,1896.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303631803,43.95710347,1897.0,1896.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303632407,43.95709301,1897.0,1896.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303634003,43.95709812,1897.0,1896.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303635500,3.15709812,1897.0,1896.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303640505,3.15711551,1897.0,1896.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303643214,3.15711827,1897.0,1896.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303645107,5.65711827,1897.0,1896.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303645415,1.05493,1896.0,1895.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742303645618,4.45793,1896.0,1895.9,1.74269]
["bitfinex-derivatives","ETHF0:USTF0",1742303645806,3.403,1896.0,1895.9,4.24269]
["bitfinex-derivatives","ETHF0:USTF0",1742303646007,1.0549,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742303647508,1.05493,1896.0,1895.9,1.74792926]
["bitfinex-derivatives","ETHF0:USTF0",1742303648514,1.05493,1896.0,1895.9,3.88672926]
["bitfinex-derivatives","ETHF0:USTF0",1742303648807,1.05492,1896.1,1896.0,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742303649008,1.05492,1896.1,1896.0,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1742303649509,2.46072,1896.1,1896.0,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1742303649712,1.05492,1896.1,1896.0,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1742303650914,4.46572389,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742303651114,4.46572389,1896.2,1896.1,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1742303652010,3.41090389,1896.2,1896.1,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1742303652206,4.46572389,1896.2,1896.1,2.47468]
["bitfinex-derivatives","ETHF0:USTF0",1742303652721,4.46572389,1896.2,1896.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742303654512,1.05493,1896.0,1895.9,1.41196926]
["bitfinex-derivatives","ETHF0:USTF0",1742303654721,4.45793,1896.0,1895.9,1.41196926]
["bitfinex-derivatives","ETHF0:USTF0",1742303655122,5.78743,1896.0,1895.9,1.41196926]
["bitfinex-derivatives","ETHF0:USTF0",1742303655924,5.78743,1896.0,1895.9,0.69296926]
["bitfinex-derivatives","ETHF0:USTF0",1742303656217,5.78743,1896.0,1895.9,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742303656424,7.29302049,1896.0,1895.9,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742303657212,7.29302049,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303658118,6.57502049,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303658316,5.78743,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303659730,5.78743,1896.0,1895.9,2.01800926]
["bitfinex-derivatives","ETHF0:USTF0",1742303662530,5.78743,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303662932,6.45683,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303666831,9.66463,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303667430,5.59223,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303667632,9.00023,1896.0,1895.9,0.71210926]
["bitfinex-derivatives","ETHF0:USTF0",1742303667828,9.00023,1896.0,1895.9,2.06090926]
["bitfinex-derivatives","ETHF0:USTF0",1742303668535,9.00023,1896.0,1895.9,0.71210926]
["bitfinex-derivatives","ETHF0:USTF0",1742303668735,9.00023,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303668936,9.65223,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303679340,3.03643,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303679532,6.44043,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303679732,5.78843,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303685032,8.99623,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303686438,5.78843,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303686847,5.78843,1896.0,1895.9,0.66690926]
["bitfinex-derivatives","ETHF0:USTF0",1742303687245,5.78843,1896.0,1895.9,1.72189926]
["bitfinex-derivatives","ETHF0:USTF0",1742303687548,5.78843,1896.0,1895.9,2.00090926]
["bitfinex-derivatives","ETHF0:USTF0",1742303688247,5.78843,1896.0,1895.9,3.05589926]
["bitfinex-derivatives","ETHF0:USTF0",1742303688448,5.78843,1896.0,1895.9,2.00090926]
["bitfinex-derivatives","ETHF0:USTF0",1742303688845,5.78843,1896.0,1895.9,3.05589926]
["bitfinex-derivatives","ETHF0:USTF0",1742303689346,5.78843,1896.0,1895.9,2.00090926]
["bitfinex-derivatives","ETHF0:USTF0",1742303692050,5.78843,1896.0,1895.9,3.05589926]
["bitfinex-derivatives","ETHF0:USTF0",1742303692455,5.78843,1896.0,1895.9,2.00090926]
["bitfinex-derivatives","ETHF0:USTF0",1742303693753,5.78843,1896.0,1895.9,3.05589926]
["bitfinex-derivatives","ETHF0:USTF0",1742303694457,5.78843,1896.0,1895.9,2.00090926]
["bitfinex-derivatives","ETHF0:USTF0",1742303696348,5.78843,1896.0,1895.9,3.05589926]
["bitfinex-derivatives","ETHF0:USTF0",1742303696851,5.78843,1896.0,1895.9,2.00090926]
["bitfinex-derivatives","ETHF0:USTF0",1742303697654,5.78843,1896.0,1895.9,0.66690926]
["bitfinex-derivatives","ETHF0:USTF0",1742303698052,6.46633,1896.0,1895.9,0.66690926]
["bitfinex-derivatives","ETHF0:USTF0",1742303698353,9.67413,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303699354,9.7586716,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303699756,9.67413,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303701347,9.75867264,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303701659,9.75867257,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303702959,9.67413,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303703257,9.7586785,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303703456,15.6066785,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303704449,15.60667834,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303705754,12.11813,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303705962,15.52213,1896.0,1895.9,1.34870926]
["bitfinex-derivatives","ETHF0:USTF0",1742303706261,15.52213,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303706962,9.67413,1896.0,1895.9,0.67080926]
["bitfinex-derivatives","ETHF0:USTF0",1742303707957,9.67413,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303710255,9.75868862,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303710554,9.75869156,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303710959,9.75869273,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303711657,12.25869273,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303711860,9.75869273,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303712061,18.10669273,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303712668,18.10666582,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303714655,12.20266582,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303714858,15.60666582,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303715962,15.60667755,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303716256,18.10667755,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303719267,18.10666943,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303720066,15.60666943,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303720562,15.61566943,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303720952,6.35470292,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303721160,9.76870292,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303722859,9.09080292,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303723068,9.09380292,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303723256,7.67973,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303723455,4.47193,1896.0,1895.9,2.01490926]
["bitfinex-derivatives","ETHF0:USTF0",1742303723655,5.89003,1896.0,1895.9,2.73190926]
["bitfinex-derivatives","ETHF0:USTF0",1742303723855,4.47193,1896.0,1895.9,2.73190926]
["bitfinex-derivatives","ETHF0:USTF0",1742303724060,1.05493,1896.0,1895.9,3.78684926]
["bitfinex-derivatives","ETHF0:USTF0",1742303724462,1.05493,1896.0,1895.9,2.73190926]
["bitfinex-derivatives","ETHF0:USTF0",1742303725367,2.36883,1896.0,1895.9,1.38360926]
["bitfinex-derivatives","ETHF0:USTF0",1742303725666,2.36883,1896.0,1895.9,0.71700926]
["bitfinex-derivatives","ETHF0:USTF0",1742303728262,3.08463,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303728462,3.16923964,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303730873,3.16926073,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303731171,5.66926073,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303731974,3.16926073,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303732365,6.59426073,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303732564,6.59426694,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303734065,5.87846694,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303735474,5.79383,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303735972,2.36883,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303736166,5.79483,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303736361,5.79483,1896.0,1895.9,1.31300926]
["bitfinex-derivatives","ETHF0:USTF0",1742303737076,4.48093,1896.0,1895.9,2.36799926]
["bitfinex-derivatives","ETHF0:USTF0",1742303737876,1.05493,1896.0,1895.9,2.36799926]
["bitfinex-derivatives","ETHF0:USTF0",1742303739776,1.05493,1896.0,1895.9,1.31300926]
["bitfinex-derivatives","ETHF0:USTF0",1742303739973,2.41283,1896.0,1895.9,1.31300926]
["bitfinex-derivatives","ETHF0:USTF0",1742303743475,1.05493,1896.0,1895.9,2.36799926]
["bitfinex-derivatives","ETHF0:USTF0",1742303745076,1.05493,1896.0,1895.9,1.31300926]
["bitfinex-derivatives","ETHF0:USTF0",1742303745267,2.42433,1896.0,1895.9,1.31300926]
["bitfinex-derivatives","ETHF0:USTF0",1742303748580,2.42433,1896.0,1895.9,2.36799926]
["bitfinex-derivatives","ETHF0:USTF0",1742303748782,1.05493,1896.0,1895.9,2.36799926]
["bitfinex-derivatives","ETHF0:USTF0",1742303749083,2.39343,1896.0,1895.9,2.36799926]
["bitfinex-derivatives","ETHF0:USTF0",1742303749585,2.39343,1896.0,1895.9,1.31300926]
["bitfinex-derivatives","ETHF0:USTF0",1742303753194,2.39343,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303753386,3.81463,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303754288,3.89927025,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303755782,3.81463,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303756091,3.89925964,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303757391,3.89927121,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303757582,3.81463,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303757787,3.89927577,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303760791,7.23263,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303760981,5.81143,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303761388,5.81143,1896.0,1895.9,1.34910926]
["bitfinex-derivatives","ETHF0:USTF0",1742303762987,5.81143,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303763995,5.81043,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303764196,5.81043,1896.0,1895.9,1.31160926]
["bitfinex-derivatives","ETHF0:USTF0",1742303764497,1.3385,1896.0,1895.9,1.05499926]
["bitfinex-derivatives","ETHF0:USTF0",1742303764686,1.3385,1896.0,1895.9,2.36659926]
["bitfinex-derivatives","ETHF0:USTF0",1742303764885,1.05473,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742303765191,2.39221,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742303765388,2.39221,1896.4,1896.3,3.55476]
["bitfinex-derivatives","ETHF0:USTF0",1742303765692,2.39221,1896.4,1896.3,2.36636]
["bitfinex-derivatives","ETHF0:USTF0",1742303766091,2.39221,1896.4,1896.3,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742303766398,2.39221,1896.4,1896.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742303766992,2.39221,1896.4,1896.3,2.36636]
["bitfinex-derivatives","ETHF0:USTF0",1742303768598,1.05471,1896.4,1896.3,4.86636]
["bitfinex-derivatives","ETHF0:USTF0",1742303768994,1.05471,1896.4,1896.3,2.36636]
["bitfinex-derivatives","ETHF0:USTF0",1742303769491,2.37128389,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742303769692,2.37128389,1896.5,1896.4,5.61181]
["bitfinex-derivatives","ETHF0:USTF0",1742303769895,2.37125389,1896.5,1896.4,8.11181]
["bitfinex-derivatives","ETHF0:USTF0",1742303770194,1.05463,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742303770501,1.05463,1896.6,1896.5,3.10435]
["bitfinex-derivatives","ETHF0:USTF0",1742303771902,2.47307389,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742303772091,2.47307389,1896.7,1896.6,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1742303772792,2.47307389,1896.7,1896.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742303773000,2.63667,1896.5,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303773195,1.05488,1896.1,1896.0,3.81841]
["bitfinex-derivatives","ETHF0:USTF0",1742303774096,2.37607,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742303774300,2.37607,1896.2,1896.1,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742303774995,2.37607,1896.2,1896.0,2.46949]
["bitfinex-derivatives","ETHF0:USTF0",1742303774996,1.05488,1896.1,1896.0,2.46949]
["bitfinex-derivatives","ETHF0:USTF0",1742303775203,2.37608,1896.1,1896.0,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742303775391,2.37608,1896.1,1896.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742303775595,1.05493,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303775904,2.37613,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303776197,2.37613,1896.0,1895.9,1.05499926]
["bitfinex-derivatives","ETHF0:USTF0",1742303776405,2.37613,1896.0,1895.9,1.34000926]
["bitfinex-derivatives","ETHF0:USTF0",1742303776798,2.37613,1896.0,1895.9,2.39499926]
["bitfinex-derivatives","ETHF0:USTF0",1742303777301,1.3212,1896.0,1895.9,2.39499926]
["bitfinex-derivatives","ETHF0:USTF0",1742303777596,1.05487,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742303777797,2.37527,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742303778305,2.37527,1896.2,1896.1,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742303778699,2.37527,1896.2,1896.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742303779204,1.05488,1896.1,1896.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742303779404,1.05493,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303780197,2.40543,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303781499,3.78913,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303782405,9.72168383,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303785698,9.63713,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303786308,3.78913,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303786611,3.11823,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303787006,3.11823,1896.0,1895.9,1.05499926]
["bitfinex-derivatives","ETHF0:USTF0",1742303787007,1.3505,1896.0,1895.9,1.05499926]
["bitfinex-derivatives","ETHF0:USTF0",1742303787307,2.40543,1896.0,1895.9,2.40319926]
["bitfinex-derivatives","ETHF0:USTF0",1742303788211,2.40543,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303789007,2.40543,1896.0,1895.9,1.05499926]
["bitfinex-derivatives","ETHF0:USTF0",1742303790010,2.40543,1896.0,1895.9,2.37809926]
["bitfinex-derivatives","ETHF0:USTF0",1742303790211,2.40543,1896.0,1895.9,1.05499926]
["bitfinex-derivatives","ETHF0:USTF0",1742303790722,2.40543,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303798813,2.48997318,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303801024,2.40543,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303802124,5.82943,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303802321,5.82943,1896.0,1895.9,0.71050926]
["bitfinex-derivatives","ETHF0:USTF0",1742303804222,5.82943,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303804927,5.91395821,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303805122,5.82943,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303805427,5.91392782,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303806322,11.76192782,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303806925,11.67743,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303807124,11.76191941,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303808832,11.76188718,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303809736,5.91388718,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303810530,5.91390795,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303811636,5.82943,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303812131,2.40543,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303812331,5.82643,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303814533,5.91093456,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303818528,5.82643,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303818734,5.91096529,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303819939,2.48996529,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303820235,5.82343,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303820437,5.90799458,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303822033,2.48999458,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303822236,5.92399458,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303822841,5.83943,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303823336,5.83943,1896.0,1895.9,1.34790926]
["bitfinex-derivatives","ETHF0:USTF0",1742303824339,5.84243,1896.0,1895.9,1.34790926]
["bitfinex-derivatives","ETHF0:USTF0",1742303824640,1.05493,1896.0,1895.9,2.40289926]
["bitfinex-derivatives","ETHF0:USTF0",1742303826031,1.375,1896.3,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742303826234,1.05481,1896.3,1896.2,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742303826439,4.01167,1896.5,1896.1,3.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742303826641,1.05482,1896.3,1896.2,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742303826840,1.05482,1896.3,1896.2,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742303827239,1.05468,1896.6,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742303827439,1.05469,1896.5,1896.4,4.26244]
["bitfinex-derivatives","ETHF0:USTF0",1742303827743,1.05469,1896.5,1896.4,5.61114]
["bitfinex-derivatives","ETHF0:USTF0",1742303827942,1.05469,1896.5,1896.4,8.11114]
["bitfinex-derivatives","ETHF0:USTF0",1742303828532,1.05469,1896.5,1896.4,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742303828739,1.05469,1896.5,1896.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742303828937,1.72289,1896.5,1896.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742303829133,1.05482,1896.2,1896.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742303829442,4.50782,1896.2,1896.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742303829947,1.05493,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303830148,4.50793,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303830540,5.82943,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303832146,6.53963,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303832346,9.12422637,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303833053,6.62422637,1896.0,1895.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742303834447,1.05532,1895.3,1895.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742303834645,1.05543,1895.1,1895.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742303834845,1.0556,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742303835045,1.0556,1894.8,1894.7,3.10851]
["bitfinex-derivatives","ETHF0:USTF0",1742303835347,1.05556,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742303835544,1.05556,1894.9,1894.8,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742303835754,1.33890389,1895.0,1894.8,5.61076]
["bitfinex-derivatives","ETHF0:USTF0",1742303836040,1.33890389,1895.0,1894.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742303836240,2.39439389,1895.0,1894.9,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742303837943,2.39439389,1895.0,1894.9,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1742303838255,1.06339389,1895.0,1894.9,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1742303838643,0.00790389,1895.0,1894.9,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1742303839248,0.7041,1895.5,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742303839442,1.05537,1895.3,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742303839644,4.51531,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742303839847,1.05538,1895.3,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742303840156,2.42188,1895.3,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742303840351,1.05543,1895.2,1895.1,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742303840656,1.05543,1895.1,1895.0,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742303840850,1.05543,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303841049,1.05543,1895.1,1895.0,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742303841446,1.05543,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303841955,2.42193,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303842459,2.42193,1895.1,1895.0,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742303842955,1.05543,1895.1,1895.0,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742303843448,2.43763,1895.1,1895.0,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742303844057,1.05543,1895.1,1895.0,4.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742303844450,2.43763,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303844842,2.43763,1895.1,1894.9,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1742303844843,1.05549,1895.0,1894.9,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1742303845150,2.43769,1895.0,1894.9,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1742303845347,2.43769,1895.0,1894.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742303845853,2.43769,1895.0,1894.9,1.75034]
["bitfinex-derivatives","ETHF0:USTF0",1742303846252,2.43769,1895.0,1894.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742303847752,2.43769,1895.0,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303847753,1.05554,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303847956,2.48304,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303848150,3.20594,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303848351,1.0556,1894.8,1894.7,1.06352389]
["bitfinex-derivatives","ETHF0:USTF0",1742303848546,5.9441,1894.8,1894.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303849259,1.05577,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303849456,4.51877,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303849851,4.51877,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742303850658,2.42906,1894.6,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303850854,2.42906,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742303851156,1.3733,1894.6,1894.5,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1742303851357,1.05556,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742303851555,2.42886,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742303851862,2.42884,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742303853251,2.42884,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303853851,1.05566,1894.7,1894.6,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1742303854063,1.05566,1894.7,1894.6,6.30108]
["bitfinex-derivatives","ETHF0:USTF0",1742303854554,2.48656,1894.7,1894.6,6.30108]
["bitfinex-derivatives","ETHF0:USTF0",1742303855467,0.7054,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742303855758,2.498,1894.8,1894.7,2.40536]
["bitfinex-derivatives","ETHF0:USTF0",1742303855961,1.4424,1894.8,1894.7,2.40536]
["bitfinex-derivatives","ETHF0:USTF0",1742303856163,2.498,1894.8,1894.7,2.40536]
["bitfinex-derivatives","ETHF0:USTF0",1742303856561,1.4424,1894.8,1894.7,2.40536]
["bitfinex-derivatives","ETHF0:USTF0",1742303856750,2.498,1894.8,1894.7,2.40536]
["bitfinex-derivatives","ETHF0:USTF0",1742303856956,1.4424,1894.8,1894.7,2.40536]
["bitfinex-derivatives","ETHF0:USTF0",1742303857761,1.76393,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742303858065,3.20633,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742303858661,3.20633,1895.0,1894.9,2.36294]
["bitfinex-derivatives","ETHF0:USTF0",1742303860061,2.1508,1895.0,1894.9,2.36294]
["bitfinex-derivatives","ETHF0:USTF0",1742303860361,1.05541,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742303860659,1.3817,1895.2,1895.1,4.52143]
["bitfinex-derivatives","ETHF0:USTF0",1742303861062,1.3817,1895.2,1895.1,5.87073]
["bitfinex-derivatives","ETHF0:USTF0",1742303861363,1.77341389,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742303861966,1.05532,1895.3,1895.2,4.26314]
["bitfinex-derivatives","ETHF0:USTF0",1742303862359,1.05532,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303862963,1.05532,1895.3,1895.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742303862964,1.05543,1895.1,1895.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742303863160,1.05549,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303863466,3.16379,1895.0,1894.9,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742303864565,3.16379,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303864771,3.16379,1895.0,1894.9,4.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742303865166,3.16379,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742303865970,1.05554,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742303866267,2.39924,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742303866462,2.39924,1894.9,1894.8,2.40486]
["bitfinex-derivatives","ETHF0:USTF0",1742303867261,2.39924,1894.9,1894.8,1.05556]
["bitfinex-derivatives","ETHF0:USTF0",1742303869167,1.0556,1894.8,1894.7,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742303869371,2.4845,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303869873,2.4845,1894.8,1894.7,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1742303870774,2.4845,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303871562,1.05571,1894.7,1894.5,5.2394]
["bitfinex-derivatives","ETHF0:USTF0",1742303871769,1.05571,1894.6,1894.5,4.26357]
["bitfinex-derivatives","ETHF0:USTF0",1742303872072,1.05571,1894.6,1894.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303872372,1.05582,1894.4,1894.3,6.29784389]
["bitfinex-derivatives","ETHF0:USTF0",1742303872577,1.05582,1894.5,1894.4,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742303872876,2.38432,1894.5,1894.4,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742303874769,2.38432,1894.5,1894.3,2.03420389]
["bitfinex-derivatives","ETHF0:USTF0",1742303874770,2.38432,1894.5,1894.3,3.89300389]
["bitfinex-derivatives","ETHF0:USTF0",1742303874973,2.47462,1894.4,1894.3,1.74105389]
["bitfinex-derivatives","ETHF0:USTF0",1742303875173,2.47462,1894.4,1894.3,0.68520389]
["bitfinex-derivatives","ETHF0:USTF0",1742303875374,2.47462,1894.4,1894.3,1.74108389]
["bitfinex-derivatives","ETHF0:USTF0",1742303875570,2.47462,1894.4,1894.3,0.68520389]
["bitfinex-derivatives","ETHF0:USTF0",1742303876071,2.47462,1894.4,1894.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303877077,2.47462,1894.4,1894.3,1.06378389]
["bitfinex-derivatives","ETHF0:USTF0",1742303877266,2.47462,1894.4,1894.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742303877774,1.4188,1894.4,1894.3,4.88170713]
["bitfinex-derivatives","ETHF0:USTF0",1742303878071,1.4188,1894.4,1894.3,6.55711949]
["bitfinex-derivatives","ETHF0:USTF0",1742303878269,4.5127,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742303878471,1.0557,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742303878670,1.0557,1894.7,1894.6,5.61371]
["bitfinex-derivatives","ETHF0:USTF0",1742303879268,1.05565,1894.8,1894.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742303879477,1.05565,1894.8,1894.7,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742303879782,1.05559,1894.9,1894.8,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742303879975,1.05559,1894.9,1894.8,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1742303880278,1.05549,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742303880582,1.05549,1895.0,1894.9,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1742303882082,1.05549,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742303882674,1.05549,1895.0,1894.9,2.49084]
["bitfinex-derivatives","ETHF0:USTF0",1742303883368,1.0556,1894.8,1894.7,1.72613]
["bitfinex-derivatives","ETHF0:USTF0",1742303884280,1.7732,1894.8,1894.7,1.72613]
["bitfinex-derivatives","ETHF0:USTF0",1742303884784,0.7176,1894.8,1894.7,1.72613]
["bitfinex-derivatives","ETHF0:USTF0",1742303884979,1.4097,1894.9,1894.7,4.93393]
["bitfinex-derivatives","ETHF0:USTF0",1742303885176,5.27578,1895.7,1894.7,4.93393]
["bitfinex-derivatives","ETHF0:USTF0",1742303885177,5.84613,1895.3,1895.0,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742303885376,1.05542,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742303885683,2.48162,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742303886182,2.48162,1895.2,1895.1,2.39403]
["bitfinex-derivatives","ETHF0:USTF0",1742303886584,1.4262,1895.2,1895.1,2.39403]
["bitfinex-derivatives","ETHF0:USTF0",1742303886977,2.48158,1895.2,1895.1,2.39403]
["bitfinex-derivatives","ETHF0:USTF0",1742303887380,1.05543,1895.1,1895.0,4.96446]
["bitfinex-derivatives","ETHF0:USTF0",1742303887574,1.05554,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303887781,1.0556,1894.8,1894.7,4.51661]
["bitfinex-derivatives","ETHF0:USTF0",1742303887986,2.4818,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742303888288,1.05566,1894.7,1894.6,5.2476]
["bitfinex-derivatives","ETHF0:USTF0",1742303888484,2.49746,1894.7,1894.6,5.85751863]
["bitfinex-derivatives","ETHF0:USTF0",1742303888675,1.4418,1894.7,1894.6,7.8890755]
["bitfinex-derivatives","ETHF0:USTF0",1742303888875,1.4418,1894.7,1894.6,8.58813975]
["bitfinex-derivatives","ETHF0:USTF0",1742303889075,0.6849,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742303889287,3.18224,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742303889486,2.1267,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742303889686,2.1267,1894.9,1894.8,4.87330917]
["bitfinex-derivatives","ETHF0:USTF0",1742303889887,3.18224,1894.9,1894.8,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742303890283,2.1267,1894.9,1894.8,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742303890684,3.18224,1894.9,1894.8,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742303891784,2.1267,1894.9,1894.8,5.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742303891983,4.1604,1895.2,1894.9,2.63884]
["bitfinex-derivatives","ETHF0:USTF0",1742303892184,3.13533,1895.1,1895.0,1.77439]
["bitfinex-derivatives","ETHF0:USTF0",1742303892389,3.13533,1895.1,1895.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742303893290,1.05549,1895.0,1894.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742303893486,2.43349,1895.0,1894.9,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1742303894388,2.43349,1895.0,1894.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1742303894692,3.08589,1895.0,1894.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1742303895589,1.378,1895.0,1894.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1742303896093,0.7019,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742303896285,2.1117,1895.1,1895.0,5.62559]
["bitfinex-derivatives","ETHF0:USTF0",1742303896589,0.66030389,1895.4,1895.2,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742303896894,3.15342,1895.3,1895.2,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1742303897680,3.15342,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303897884,3.15342,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742303900193,3.15342,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303900497,1.05543,1895.1,1895.0,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742303900887,2.43783,1895.1,1895.0,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742303901287,2.43783,1895.1,1894.9,5.17979]
["bitfinex-derivatives","ETHF0:USTF0",1742303901288,1.05549,1895.0,1894.9,5.17979]
["bitfinex-derivatives","ETHF0:USTF0",1742303901494,2.086,1895.0,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303901793,1.75124,1894.9,1894.8,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1742303901998,3.13364,1894.9,1894.8,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1742303904799,3.13364,1894.9,1894.8,4.87322938]
["bitfinex-derivatives","ETHF0:USTF0",1742303904999,2.0781,1894.9,1894.8,4.8732297]
["bitfinex-derivatives","ETHF0:USTF0",1742303905207,3.13364,1894.9,1894.8,4.8732297]
["bitfinex-derivatives","ETHF0:USTF0",1742303906505,3.13364,1894.9,1894.8,4.87361659]
["bitfinex-derivatives","ETHF0:USTF0",1742303906700,3.13364,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742303907005,3.13364,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303907805,1.05566,1894.7,1894.6,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742303908396,1.72496,1894.7,1894.6,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742303908600,1.72496,1894.7,1894.6,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742303909402,2.38134,1894.8,1894.6,4.23388]
["bitfinex-derivatives","ETHF0:USTF0",1742303909597,0.6957,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742303909797,0.6957,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742303909798,3.15044,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742303910404,2.0949,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742303910699,3.15044,1894.9,1894.8,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742303911403,2.0949,1894.9,1894.8,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742303912006,2.0949,1894.9,1894.8,8.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742303912500,3.15044,1894.9,1894.8,8.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742303912903,2.0949,1894.9,1894.8,8.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742303913102,3.15044,1894.9,1894.8,8.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742303914808,3.15044,1894.9,1894.8,4.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742303915306,3.15044,1894.9,1894.8,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742303915509,3.15044,1894.9,1894.8,6.94231894]
["bitfinex-derivatives","ETHF0:USTF0",1742303915905,2.0949,1894.9,1894.8,6.94231894]
["bitfinex-derivatives","ETHF0:USTF0",1742303916605,1.3992,1894.9,1894.8,6.94231894]
["bitfinex-derivatives","ETHF0:USTF0",1742303916805,2.4088,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742303917310,1.05543,1895.1,1895.0,4.26324]
["bitfinex-derivatives","ETHF0:USTF0",1742303917705,1.05543,1895.1,1895.0,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742303917909,2.43213,1895.1,1895.0,2.48614]
["bitfinex-derivatives","ETHF0:USTF0",1742303919110,2.43213,1895.1,1895.0,5.69394]
["bitfinex-derivatives","ETHF0:USTF0",1742303919311,1.3767,1895.1,1895.0,6.30470669]
["bitfinex-derivatives","ETHF0:USTF0",1742303919704,1.06319389,1895.4,1895.0,5.24926669]
["bitfinex-derivatives","ETHF0:USTF0",1742303919906,1.32120389,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742303920410,1.32120389,1895.4,1895.3,2.47502]
["bitfinex-derivatives","ETHF0:USTF0",1742303920806,2.37647389,1895.4,1895.3,2.47502]
["bitfinex-derivatives","ETHF0:USTF0",1742303922305,1.32120389,1895.4,1895.3,2.47502]
["bitfinex-derivatives","ETHF0:USTF0",1742303922613,2.37647389,1895.4,1895.3,2.47502]
["bitfinex-derivatives","ETHF0:USTF0",1742303923005,1.05532,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303923207,1.05543,1895.1,1895.0,8.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742303923517,1.05543,1895.1,1895.0,7.26825896]
["bitfinex-derivatives","ETHF0:USTF0",1742303923813,1.05543,1895.1,1895.0,8.32374896]
["bitfinex-derivatives","ETHF0:USTF0",1742303924007,1.05543,1895.1,1895.0,7.26825896]
["bitfinex-derivatives","ETHF0:USTF0",1742303924201,2.45163,1895.1,1895.0,7.26824224]
["bitfinex-derivatives","ETHF0:USTF0",1742303924408,2.45163,1895.1,1895.0,7.71329]
["bitfinex-derivatives","ETHF0:USTF0",1742303924614,2.45163,1895.1,1895.0,8.32372346]
["bitfinex-derivatives","ETHF0:USTF0",1742303925109,1.3962,1895.1,1895.0,8.32372346]
["bitfinex-derivatives","ETHF0:USTF0",1742303925314,0.6807,1895.1,1895.0,8.32372346]
["bitfinex-derivatives","ETHF0:USTF0",1742303925615,2.1011,1895.1,1895.0,8.32372346]
["bitfinex-derivatives","ETHF0:USTF0",1742303926410,1.4204,1895.1,1895.0,8.32372346]
["bitfinex-derivatives","ETHF0:USTF0",1742303926609,2.47583,1895.1,1895.0,8.32372346]
["bitfinex-derivatives","ETHF0:USTF0",1742303927210,2.47583,1895.1,1895.0,4.06043346]
["bitfinex-derivatives","ETHF0:USTF0",1742303927414,1.05549,1895.0,1894.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1742303927717,2.47589,1895.0,1894.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1742303927901,3.13459,1895.0,1894.9,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1742303929412,3.13459,1895.0,1894.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742303929815,1.05554,1894.9,1894.8,4.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742303930015,2.41714,1894.9,1894.8,6.35986]
["bitfinex-derivatives","ETHF0:USTF0",1742303931412,1.3616,1894.9,1894.8,6.35986]
["bitfinex-derivatives","ETHF0:USTF0",1742303931616,1.3616,1894.9,1894.8,6.97042283]
["bitfinex-derivatives","ETHF0:USTF0",1742303931917,1.3616,1894.9,1894.8,6.97040923]
["bitfinex-derivatives","ETHF0:USTF0",1742303933522,1.3616,1894.9,1894.8,6.97040754]
["bitfinex-derivatives","ETHF0:USTF0",1742303934017,2.4138,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742303934018,0.6847,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742303934220,0.6847,1895.2,1895.1,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1742303934723,1.06321389,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742303934919,1.73801389,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742303936118,3.12911389,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742303937422,1.05532,1895.3,1895.2,2.44813]
["bitfinex-derivatives","ETHF0:USTF0",1742303937722,3.15202,1895.3,1895.2,2.44813]
["bitfinex-derivatives","ETHF0:USTF0",1742303938225,1.3765,1895.3,1895.2,2.44813]
["bitfinex-derivatives","ETHF0:USTF0",1742303938417,2.43182,1895.3,1895.2,2.44813]
["bitfinex-derivatives","ETHF0:USTF0",1742303938723,1.3765,1895.3,1895.2,2.44813]
["bitfinex-derivatives","ETHF0:USTF0",1742303939122,2.43182,1895.3,1895.2,2.44813]
["bitfinex-derivatives","ETHF0:USTF0",1742303939522,2.43182,1895.3,1895.2,3.05845371]
["bitfinex-derivatives","ETHF0:USTF0",1742303939826,2.43182,1895.3,1895.2,1.66565371]
["bitfinex-derivatives","ETHF0:USTF0",1742303940231,1.3765,1895.3,1895.2,1.66565371]
["bitfinex-derivatives","ETHF0:USTF0",1742303940527,1.3765,1895.3,1895.2,2.97645371]
["bitfinex-derivatives","ETHF0:USTF0",1742303940723,0.00790389,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742303940926,0.00790389,1895.4,1895.3,6.85254371]
["bitfinex-derivatives","ETHF0:USTF0",1742303941224,0.00790389,1895.4,1895.3,8.52775231]
["bitfinex-derivatives","ETHF0:USTF0",1742303941624,1.3244,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742303941822,1.71813,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742303943221,1.4355,1895.9,1895.8,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742303944126,0.00790389,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742303944423,1.06283389,1896.0,1895.9,9.01379]
["bitfinex-derivatives","ETHF0:USTF0",1742303944630,0.00790389,1896.0,1895.9,9.01379]
["bitfinex-derivatives","ETHF0:USTF0",1742303945130,1.44340389,1896.0,1895.9,9.01379]
["bitfinex-derivatives","ETHF0:USTF0",1742303947234,0.00790389,1896.0,1895.9,9.01379]
["bitfinex-derivatives","ETHF0:USTF0",1742303947626,1.31120389,1896.0,1895.9,9.01379]
["bitfinex-derivatives","ETHF0:USTF0",1742303949236,4.6472,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742303949534,0.7217,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742303949733,2.081,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742303950039,1.3593,1896.4,1896.3,4.26256]
["bitfinex-derivatives","ETHF0:USTF0",1742303950530,1.3593,1896.4,1896.3,4.93556]
["bitfinex-derivatives","ETHF0:USTF0",1742303951935,1.3593,1896.4,1896.3,8.37356]
["bitfinex-derivatives","ETHF0:USTF0",1742303952130,0.00790389,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742303952437,1.31850389,1896.5,1896.4,2.50151]
["bitfinex-derivatives","ETHF0:USTF0",1742303952837,0.67,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742303953135,0.6861,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742303954139,3.05113,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742303955234,1.05449,1896.8,1896.7,3.17632389]
["bitfinex-derivatives","ETHF0:USTF0",1742303955439,1.3223,1896.8,1896.7,3.17632389]
["bitfinex-derivatives","ETHF0:USTF0",1742303958252,1.3223,1896.8,1896.7,6.60932389]
["bitfinex-derivatives","ETHF0:USTF0",1742303960148,0.6861,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742303960349,2.1201,1896.9,1896.8,5.62549]
["bitfinex-derivatives","ETHF0:USTF0",1742303961253,0.00790389,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742303961455,1.32940389,1897.0,1896.9,5.92333]
["bitfinex-derivatives","ETHF0:USTF0",1742303961661,0.00790389,1897.0,1896.9,6.57823]
["bitfinex-derivatives","ETHF0:USTF0",1742303962156,5.84279,1897.7,1896.9,6.57823]
["bitfinex-derivatives","ETHF0:USTF0",1742303962157,1.05403,1897.7,1896.9,13.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742303962358,1.3215,1897.4,1897.3,4.26201]
["bitfinex-derivatives","ETHF0:USTF0",1742303962545,1.3215,1897.4,1897.3,7.69301]
["bitfinex-derivatives","ETHF0:USTF0",1742303962950,1.3215,1897.4,1897.3,9.13091]
["bitfinex-derivatives","ETHF0:USTF0",1742303967360,2.37565,1897.4,1897.3,7.69301]
["bitfinex-derivatives","ETHF0:USTF0",1742303967549,3.05595,1897.4,1897.3,7.69301]
["bitfinex-derivatives","ETHF0:USTF0",1742303969151,3.05595,1897.4,1897.3,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742303970361,2.0018,1897.4,1897.3,7.69301]
["bitfinex-derivatives","ETHF0:USTF0",1742303970562,3.05595,1897.4,1897.3,7.69301]
["bitfinex-derivatives","ETHF0:USTF0",1742303970963,3.05595,1897.4,1897.3,6.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742303971463,3.05595,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742303971858,1.05426,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742303972058,1.05426,1897.2,1897.1,8.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742303972362,1.74456,1897.2,1897.1,8.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742303972565,0.6903,1897.2,1897.1,8.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742303973061,2.0398,1897.2,1897.1,8.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742303974958,3.09406,1897.2,1897.1,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742303975358,3.09406,1897.2,1897.1,7.68112]
["bitfinex-derivatives","ETHF0:USTF0",1742303975958,3.09406,1897.2,1897.1,6.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742303976164,3.09406,1897.2,1897.1,7.68112]
["bitfinex-derivatives","ETHF0:USTF0",1742303977160,2.0398,1897.2,1897.1,7.68112]
["bitfinex-derivatives","ETHF0:USTF0",1742303977367,1.3495,1897.2,1897.1,9.63675218]
["bitfinex-derivatives","ETHF0:USTF0",1742303978370,1.3495,1897.2,1897.1,9.63673324]
["bitfinex-derivatives","ETHF0:USTF0",1742303980060,1.3495,1897.2,1897.1,10.33398682]
["bitfinex-derivatives","ETHF0:USTF0",1742303980462,1.3495,1897.2,1897.1,11.30676214]
["bitfinex-derivatives","ETHF0:USTF0",1742303981562,0.69636926,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742303982967,2.01966926,1897.5,1897.4,3.04769522]
["bitfinex-derivatives","ETHF0:USTF0",1742303983670,1.05392,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742303984169,0.6974,1898.0,1897.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742303984469,1.05392,1897.9,1897.8,1.05392]
["bitfinex-derivatives","ETHF0:USTF0",1742303984661,1.75125,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742303985066,2.42415,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742303985868,2.42415,1898.0,1897.8,2.43909]
["bitfinex-derivatives","ETHF0:USTF0",1742303985869,1.05388,1897.9,1897.8,2.43909]
["bitfinex-derivatives","ETHF0:USTF0",1742303987067,2.46738,1897.9,1897.8,2.43909]
["bitfinex-derivatives","ETHF0:USTF0",1742303987364,2.46738,1897.9,1897.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742303987564,1.05393,1897.8,1897.7,4.46984389]
["bitfinex-derivatives","ETHF0:USTF0",1742303987767,2.46743,1897.8,1897.7,4.46984389]
["bitfinex-derivatives","ETHF0:USTF0",1742303988065,1.4135,1897.8,1897.7,5.77804389]
["bitfinex-derivatives","ETHF0:USTF0",1742303988763,1.4135,1897.8,1897.7,6.38646632]
["bitfinex-derivatives","ETHF0:USTF0",1742303989170,1.4135,1897.8,1897.7,6.38644831]
["bitfinex-derivatives","ETHF0:USTF0",1742303990070,1.3703,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742303990666,1.3703,1898.0,1897.9,2.38998]
["bitfinex-derivatives","ETHF0:USTF0",1742303991172,12.4678,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742303991173,4.26145,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742303991366,4.553,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742303991566,5.60665,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742303991771,1.3452,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742303991964,1.3452,1898.3,1898.2,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742303992662,2.39885,1898.3,1898.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742303993063,2.39885,1898.3,1898.2,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742303994459,1.3452,1898.3,1898.2,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742303995178,2.0398,1898.3,1898.2,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742303996578,3.09345,1898.3,1898.2,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742303996874,2.0398,1898.3,1898.2,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742303997081,3.09345,1898.3,1898.2,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742303997972,1.05365,1898.3,1898.2,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742303998473,3.03655,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742303998675,1.9829,1898.4,1898.3,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1742303999370,0.6538,1898.4,1898.3,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1742304000074,3.0365,1898.4,1898.3,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1742304003271,1.9829,1898.4,1898.3,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1742304004070,0.6538,1898.4,1898.3,2.38825]
["bitfinex-derivatives","ETHF0:USTF0",1742304004477,0.6538,1898.4,1898.3,5.79325]
["bitfinex-derivatives","ETHF0:USTF0",1742304005479,1.9594,1898.4,1898.3,5.79325]
["bitfinex-derivatives","ETHF0:USTF0",1742304007076,1.3445,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742304007778,2.63321,1899.0,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742304007779,5.84067,1899.3,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742304008086,3.05132,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742304008375,1.998,1898.9,1898.8,2.48978]
["bitfinex-derivatives","ETHF0:USTF0",1742304010778,1.05338,1898.8,1898.7,1.06133389]
["bitfinex-derivatives","ETHF0:USTF0",1742304010982,2.40698,1898.8,1898.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304011277,1.3536,1898.8,1898.7,2.38023389]
["bitfinex-derivatives","ETHF0:USTF0",1742304011482,1.3536,1898.8,1898.7,6.27983389]
["bitfinex-derivatives","ETHF0:USTF0",1742304012483,0.6535,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742304012785,0.6535,1898.9,1898.8,5.83418]
["bitfinex-derivatives","ETHF0:USTF0",1742304013286,2.0414,1898.9,1898.8,5.83418]
["bitfinex-derivatives","ETHF0:USTF0",1742304017379,0.6535,1898.9,1898.8,5.83418]
["bitfinex-derivatives","ETHF0:USTF0",1742304018391,1.05306,1899.4,1899.0,1.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742304018587,1.05306,1899.4,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742304018588,2.7329,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742304018789,2.7329,1899.3,1899.2,2.45745]
["bitfinex-derivatives","ETHF0:USTF0",1742304018987,2.0197,1899.3,1899.2,2.45745]
["bitfinex-derivatives","ETHF0:USTF0",1742304019286,4.26079,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742304019477,2.6321,1899.8,1899.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1742304019478,3.2078,1899.8,1899.4,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1742304019681,3.11214,1899.6,1899.5,2.45727]
["bitfinex-derivatives","ETHF0:USTF0",1742304019886,3.11214,1899.6,1899.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742304020182,1.05304,1899.4,1899.3,4.26089]
["bitfinex-derivatives","ETHF0:USTF0",1742304020388,1.05304,1899.4,1899.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742304020886,2.44124,1899.4,1899.3,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742304022293,2.44124,1899.4,1899.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742304022487,1.0531,1899.3,1899.2,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1742304022686,3.0511,1899.3,1899.2,2.48323]
["bitfinex-derivatives","ETHF0:USTF0",1742304023287,3.0511,1899.3,1899.2,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742304023489,3.0511,1899.3,1899.2,2.48325]
["bitfinex-derivatives","ETHF0:USTF0",1742304023786,1.05315,1899.2,1899.1,4.26098]
["bitfinex-derivatives","ETHF0:USTF0",1742304023996,1.3029,1899.2,1899.1,5.69108]
["bitfinex-derivatives","ETHF0:USTF0",1742304024390,2.35605,1899.2,1899.1,5.69108]
["bitfinex-derivatives","ETHF0:USTF0",1742304025094,1.05327,1899.1,1899.0,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1742304025295,3.14227,1899.1,1899.0,2.43573]
["bitfinex-derivatives","ETHF0:USTF0",1742304025997,3.14227,1899.1,1899.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742304026395,1.74822,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742304026699,3.8372,1899.3,1899.2,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742304027291,3.8372,1899.3,1899.2,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1742304027493,2.7841,1899.3,1899.2,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1742304027692,3.8372,1899.3,1899.2,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1742304027895,3.2078,1899.8,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742304028188,3.2078,1899.8,1899.4,9.26042]
["bitfinex-derivatives","ETHF0:USTF0",1742304028393,1.05289,1899.7,1899.6,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742304028593,3.2078,1899.8,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742304028794,4.26066,1899.8,1899.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742304029904,4.26066,1899.8,1899.7,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742304031900,3.416,1899.9,1899.7,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742304031901,2.63171,1900.1,1899.9,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742304032202,1.05277,1899.9,1899.8,2.35717]
["bitfinex-derivatives","ETHF0:USTF0",1742304032395,1.05277,1899.9,1899.8,1.06067389]
["bitfinex-derivatives","ETHF0:USTF0",1742304032993,3.78787,1899.9,1899.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304034192,1.05299,1899.5,1899.4,1.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742304034607,1.0531,1899.4,1899.3,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742304034800,3.05014,1899.4,1899.3,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742304034997,1.9971,1899.4,1899.3,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742304035399,1.73948,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742304035595,3.73658,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742304036208,1.05299,1899.5,1899.4,1.70979]
["bitfinex-derivatives","ETHF0:USTF0",1742304036397,2.38939,1899.5,1899.4,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742304036810,1.0531,1899.3,1899.2,4.26880389]
["bitfinex-derivatives","ETHF0:USTF0",1742304037105,1.0531,1899.3,1899.2,1.06100389]
["bitfinex-derivatives","ETHF0:USTF0",1742304037505,2.42448,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742304037903,2.42448,1899.4,1899.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304037904,5.63223,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742304039106,2.42443,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742304039309,1.05303,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742304040704,2.7186,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742304040910,0.6607,1899.6,1899.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1742304041110,2.41829,1899.5,1899.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1742304041905,1.3653,1899.5,1899.4,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1742304042213,2.41832,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742304042510,2.41829,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742304043410,2.36886,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742304043708,3.78526,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742304046108,3.13006,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742304046313,1.71366,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742304046514,2.0159,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742304046715,1.71363,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742304047715,3.06883,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742304049809,1.05299,1899.5,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742304050117,2.37959,1899.5,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742304050319,2.37959,1899.5,1899.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742304051118,1.05299,1899.5,1899.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742304051414,1.71368,1899.6,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742304051715,1.71368,1899.6,1899.5,2.38989]
["bitfinex-derivatives","ETHF0:USTF0",1742304052714,3.13928,1899.6,1899.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742304053615,13.6421,1899.6,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304053919,1.05338,1898.8,1898.7,4.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742304054117,1.05338,1898.8,1898.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742304054917,1.05338,1898.8,1898.7,1.75623]
["bitfinex-derivatives","ETHF0:USTF0",1742304055318,1.05338,1898.8,1898.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742304055916,2.41158,1898.8,1898.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742304056413,2.41158,1898.8,1898.7,3.08523]
["bitfinex-derivatives","ETHF0:USTF0",1742304056717,2.41158,1898.8,1898.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742304056920,2.41158,1898.8,1898.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742304059718,1.05349,1898.6,1898.5,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1742304059923,7.71229,1898.6,1898.5,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1742304060419,9.81519,1898.6,1898.5,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1742304060816,9.81519,1898.6,1898.5,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742304061017,8.42279,1898.6,1898.5,3.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742304061413,8.42279,1898.6,1898.5,3.26466]
["bitfinex-derivatives","ETHF0:USTF0",1742304061610,9.72679,1898.6,1898.5,3.26466]
["bitfinex-derivatives","ETHF0:USTF0",1742304062320,8.42479,1898.6,1898.5,3.26466]
["bitfinex-derivatives","ETHF0:USTF0",1742304062512,8.42479,1898.6,1898.5,3.96136]
["bitfinex-derivatives","ETHF0:USTF0",1742304062713,8.42479,1898.6,1898.5,3.26466]
["bitfinex-derivatives","ETHF0:USTF0",1742304062917,9.72879,1898.6,1898.5,3.26466]
["bitfinex-derivatives","ETHF0:USTF0",1742304064715,9.72879,1898.6,1898.5,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1742304065624,9.72879,1898.6,1898.5,3.26466]
["bitfinex-derivatives","ETHF0:USTF0",1742304068911,9.72879,1898.6,1898.5,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1742304069116,1.0536,1898.4,1898.3,0.83140685]
["bitfinex-derivatives","ETHF0:USTF0",1742304069315,7.7074,1898.4,1898.3,0.83140685]
["bitfinex-derivatives","ETHF0:USTF0",1742304069613,1.05371,1898.2,1898.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742304069814,4.49971,1898.2,1898.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742304070224,1.05388,1897.9,1897.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742304070423,1.05379,1898.1,1898.0,1.06172389]
["bitfinex-derivatives","ETHF0:USTF0",1742304070624,4.49975,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742304070821,1.05375,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742304071028,1.05376,1898.1,1898.0,1.06168389]
["bitfinex-derivatives","ETHF0:USTF0",1742304071626,1.05376,1898.1,1898.0,0.68720389]
["bitfinex-derivatives","ETHF0:USTF0",1742304072233,4.50076,1898.1,1898.0,2.11630389]
["bitfinex-derivatives","ETHF0:USTF0",1742304072425,5.18356,1898.1,1898.0,2.11630389]
["bitfinex-derivatives","ETHF0:USTF0",1742304072728,8.39136,1898.1,1898.0,1.43700389]
["bitfinex-derivatives","ETHF0:USTF0",1742304072927,9.09976,1898.1,1898.0,1.43700389]
["bitfinex-derivatives","ETHF0:USTF0",1742304073227,10.53716,1898.1,1898.0,1.43700389]
["bitfinex-derivatives","ETHF0:USTF0",1742304073723,10.53716,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304075030,18.96979159,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304075729,1.05404,1897.6,1897.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1742304075923,4.50304,1897.6,1897.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1742304077027,4.8495,1897.6,1897.4,1.32020389]
["bitfinex-derivatives","ETHF0:USTF0",1742304077231,2.4546,1897.5,1897.4,1.32020389]
["bitfinex-derivatives","ETHF0:USTF0",1742304078336,1.0541,1897.5,1897.4,2.37435389]
["bitfinex-derivatives","ETHF0:USTF0",1742304078834,1.0541,1897.5,1897.4,1.32020389]
["bitfinex-derivatives","ETHF0:USTF0",1742304079225,1.0541,1897.5,1897.4,2.37435389]
["bitfinex-derivatives","ETHF0:USTF0",1742304079730,4.50309,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742304079940,4.50309,1897.6,1897.5,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742304080628,4.50309,1897.6,1897.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742304080830,5.87229,1897.6,1897.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742304081833,4.50309,1897.6,1897.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742304082538,5.87229,1897.6,1897.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742304087941,4.50309,1897.6,1897.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742304088143,4.50309,1897.6,1897.5,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742304088542,4.50309,1897.6,1897.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742304089036,5.82799,1897.6,1897.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742304089532,6.47869,1897.6,1897.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742304090141,5.82799,1897.6,1897.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742304091742,5.82799,1897.6,1897.5,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742304091944,4.50309,1897.6,1897.5,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742304093639,4.50309,1897.6,1897.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742304093838,5.94129,1897.6,1897.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742304094547,1.0541,1897.5,1897.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304094738,2.4978,1897.5,1897.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304097041,8.3458,1897.5,1897.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304102448,8.43046064,1897.5,1897.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304109353,8.3458,1897.5,1897.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304109659,11.7658,1897.5,1897.4,0.69760389]
["bitfinex-derivatives","ETHF0:USTF0",1742304109852,11.7658,1897.5,1897.4,2.08580389]
["bitfinex-derivatives","ETHF0:USTF0",1742304110557,10.3221,1897.5,1897.4,2.08580389]
["bitfinex-derivatives","ETHF0:USTF0",1742304110758,10.3221,1897.5,1897.4,2.77980389]
["bitfinex-derivatives","ETHF0:USTF0",1742304110954,10.3241,1897.5,1897.4,3.83395389]
["bitfinex-derivatives","ETHF0:USTF0",1742304111360,4.4761,1897.5,1897.4,3.83395389]
["bitfinex-derivatives","ETHF0:USTF0",1742304111563,4.4761,1897.5,1897.4,2.77980389]
["bitfinex-derivatives","ETHF0:USTF0",1742304112260,4.4761,1897.5,1897.4,2.08580389]
["bitfinex-derivatives","ETHF0:USTF0",1742304121563,4.4761,1897.5,1897.4,3.13995389]
["bitfinex-derivatives","ETHF0:USTF0",1742304121970,4.4761,1897.5,1897.4,2.08580389]
["bitfinex-derivatives","ETHF0:USTF0",1742304122463,4.4761,1897.5,1897.4,1.39610389]
["bitfinex-derivatives","ETHF0:USTF0",1742304122464,5.9212,1897.5,1897.4,1.39610389]
["bitfinex-derivatives","ETHF0:USTF0",1742304122667,6.71406059,1897.5,1897.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304122962,12.56206059,1897.5,1897.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304123768,12.5620625,1897.5,1897.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304124166,11.8538625,1897.5,1897.4,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304124767,11.7692,1897.5,1897.4,0.65650389]
["bitfinex-derivatives","ETHF0:USTF0",1742304124969,6.9021,1897.5,1897.4,0.65650389]
["bitfinex-derivatives","ETHF0:USTF0",1742304125172,10.3161,1897.5,1897.4,0.65650389]
["bitfinex-derivatives","ETHF0:USTF0",1742304126164,10.3191,1897.5,1897.4,0.65650389]
["bitfinex-derivatives","ETHF0:USTF0",1742304126470,4.4711,1897.5,1897.4,0.65650389]
["bitfinex-derivatives","ETHF0:USTF0",1742304126667,4.4711,1897.5,1897.4,2.01750389]
["bitfinex-derivatives","ETHF0:USTF0",1742304126864,4.4701,1897.5,1897.4,2.01750389]
["bitfinex-derivatives","ETHF0:USTF0",1742304127571,4.4701,1897.5,1897.4,3.07165389]
["bitfinex-derivatives","ETHF0:USTF0",1742304127771,1.06195389,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742304128365,1.06195389,1897.7,1897.6,1.71754]
["bitfinex-derivatives","ETHF0:USTF0",1742304128564,0.00790389,1897.7,1897.6,1.71754]
["bitfinex-derivatives","ETHF0:USTF0",1742304128770,0.00790389,1897.7,1897.6,3.15854]
["bitfinex-derivatives","ETHF0:USTF0",1742304128970,2.63446,1898.1,1897.7,2.63496]
["bitfinex-derivatives","ETHF0:USTF0",1742304129272,1.05388,1898.0,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742304130274,1.05385,1898.0,1897.9,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742304131565,1.05388,1897.9,1897.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742304132473,3.09628,1897.9,1897.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742304134769,1.05388,1897.9,1897.8,2.49493]
["bitfinex-derivatives","ETHF0:USTF0",1742304134977,1.05388,1897.9,1897.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1742304136380,1.05388,1897.9,1897.8,2.49493]
["bitfinex-derivatives","ETHF0:USTF0",1742304136581,3.21570389,1898.1,1897.8,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742304136771,3.21570389,1898.1,1897.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742304136772,0.00790389,1898.1,1897.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742304136972,1.06166389,1898.1,1898.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742304137278,1.06166389,1898.1,1898.0,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1742304137676,1.06166389,1898.1,1898.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742304137873,3.04396389,1898.1,1898.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742304138971,1.05393,1897.8,1897.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742304139174,1.05393,1897.8,1897.7,2.39969]
["bitfinex-derivatives","ETHF0:USTF0",1742304139376,1.05393,1897.8,1897.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742304140584,2.37593,1897.8,1897.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742304140782,2.37593,1897.8,1897.7,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742304143083,1.05393,1897.8,1897.7,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742304143385,1.05393,1897.8,1897.7,3.75139]
["bitfinex-derivatives","ETHF0:USTF0",1742304143577,1.05393,1897.8,1897.7,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742304144683,1.05393,1897.8,1897.7,3.75139]
["bitfinex-derivatives","ETHF0:USTF0",1742304145678,4.26166,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742304145876,0.00790389,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742304146075,1.05373,1898.2,1898.1,1.05369]
["bitfinex-derivatives","ETHF0:USTF0",1742304146282,1.05373,1898.2,1898.1,3.10969]
["bitfinex-derivatives","ETHF0:USTF0",1742304146581,1.05373,1898.2,1898.1,3.80829]
["bitfinex-derivatives","ETHF0:USTF0",1742304146778,1.05373,1898.2,1898.1,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1742304146979,1.05373,1898.2,1898.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742304147681,2.43813,1898.2,1898.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742304148683,1.05373,1898.2,1898.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742304149386,2.43813,1898.2,1898.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742304150083,1.05373,1898.2,1898.1,3.09056]
["bitfinex-derivatives","ETHF0:USTF0",1742304150279,1.05373,1898.2,1898.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742304151582,1.05373,1898.2,1898.1,3.09056]
["bitfinex-derivatives","ETHF0:USTF0",1742304151979,1.05373,1898.2,1898.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742304152881,1.05373,1898.2,1898.1,3.09056]
["bitfinex-derivatives","ETHF0:USTF0",1742304153082,1.05373,1898.2,1898.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742304154979,1.05373,1898.2,1898.1,3.09056]
["bitfinex-derivatives","ETHF0:USTF0",1742304155580,1.05373,1898.2,1898.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742304155785,1.05373,1898.2,1898.1,3.09056]
["bitfinex-derivatives","ETHF0:USTF0",1742304156181,1.05373,1898.2,1898.1,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742304157474,1.05373,1898.2,1898.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742304157679,6.24513,1898.2,1898.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742304157881,9.65513,1898.2,1898.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742304158288,1.05382,1898.0,1897.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742304158783,1.05388,1897.9,1897.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742304159294,2.47918,1897.9,1897.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742304160886,1.05404,1897.6,1897.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742304161488,1.0541,1897.5,1897.4,3.20780389]
["bitfinex-derivatives","ETHF0:USTF0",1742304161886,2.4817,1897.5,1897.4,3.20780389]
["bitfinex-derivatives","ETHF0:USTF0",1742304162088,1.0541,1897.5,1897.4,4.26195389]
["bitfinex-derivatives","ETHF0:USTF0",1742304162293,1.0541,1897.5,1897.4,3.20780389]
["bitfinex-derivatives","ETHF0:USTF0",1742304162689,1.0541,1897.5,1897.4,4.26195389]
["bitfinex-derivatives","ETHF0:USTF0",1742304163987,1.0541,1897.5,1897.4,5.65935389]
["bitfinex-derivatives","ETHF0:USTF0",1742304164187,1.0541,1897.5,1897.4,4.60520389]
["bitfinex-derivatives","ETHF0:USTF0",1742304165393,1.0541,1897.5,1897.4,1.39740389]
["bitfinex-derivatives","ETHF0:USTF0",1742304165693,5.6621,1897.5,1897.4,1.39740389]
["bitfinex-derivatives","ETHF0:USTF0",1742304166088,9.0721,1897.5,1897.4,1.39740389]
["bitfinex-derivatives","ETHF0:USTF0",1742304166992,7.6719,1897.5,1897.4,1.39740389]
["bitfinex-derivatives","ETHF0:USTF0",1742304167193,9.0721,1897.5,1897.4,1.39740389]
["bitfinex-derivatives","ETHF0:USTF0",1742304168295,7.6719,1897.5,1897.4,1.39740389]
["bitfinex-derivatives","ETHF0:USTF0",1742304168890,7.6719,1897.5,1897.4,2.09790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304169292,4.2619,1897.5,1897.4,3.15205389]
["bitfinex-derivatives","ETHF0:USTF0",1742304169590,1.05409,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742304169796,1.05409,1897.6,1897.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742304170097,1.05409,1897.6,1897.5,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742304170298,1.05409,1897.6,1897.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742304171594,2.35479,1897.6,1897.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742304175601,1.05409,1897.6,1897.5,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742304177703,1.05409,1897.6,1897.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742304178405,2.37369,1897.6,1897.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742304179407,1.05409,1897.6,1897.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742304179600,1.05409,1897.6,1897.5,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742304180892,1.05409,1897.6,1897.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742304181403,2.38689,1897.6,1897.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742304181605,2.38689,1897.6,1897.5,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742304182001,1.05409,1897.6,1897.5,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742304183198,1.05409,1897.6,1897.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1742304183705,1.05409,1897.6,1897.5,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742304184902,1.05391,1898.0,1897.6,2.63497]
["bitfinex-derivatives","ETHF0:USTF0",1742304185093,1.05391,1898.0,1897.9,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742304185711,4.2616,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742304186006,1.0538,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742304186494,1.0538,1898.1,1898.0,2.40122]
["bitfinex-derivatives","ETHF0:USTF0",1742304187198,4.5463623,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742304187397,0.0846223,1898.2,1898.1,2.40116]
["bitfinex-derivatives","ETHF0:USTF0",1742304187595,0.0846223,1898.2,1898.1,5.80916]
["bitfinex-derivatives","ETHF0:USTF0",1742304190306,1.3475,1898.6,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742304190307,1.05354,1898.6,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742304190904,3.9073,1898.7,1898.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742304190905,1.05354,1898.5,1898.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742304191312,1.05371,1898.2,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742304191513,1.05371,1898.2,1898.1,2.39454]
["bitfinex-derivatives","ETHF0:USTF0",1742304191909,1.05371,1898.2,1898.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742304192219,2.44121,1898.2,1898.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742304194716,4.95749,1898.3,1898.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742304194921,4.95749,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742304195214,4.95749,1898.3,1898.1,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742304195215,1.05371,1898.2,1898.1,2.39452]
["bitfinex-derivatives","ETHF0:USTF0",1742304195718,4.2615,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742304195915,4.2615,1898.3,1898.2,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742304196317,1.3632,1898.4,1898.3,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1742304196318,1.05365,1898.4,1898.3,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1742304196523,1.0536,1898.4,1898.3,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742304197217,1.0536,1898.4,1898.3,3.75051]
["bitfinex-derivatives","ETHF0:USTF0",1742304197412,1.0536,1898.4,1898.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742304197616,2.4168,1898.4,1898.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742304197816,2.4168,1898.4,1898.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742304198921,1.0536,1898.4,1898.3,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1742304199220,1.0536,1898.4,1898.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742304199615,2.45,1898.4,1898.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742304202720,9.7835,1898.4,1898.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742304203819,5.861,1898.4,1898.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742304205425,9.0688,1898.4,1898.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742304206815,1.05376,1898.1,1898.0,0.69870389]
["bitfinex-derivatives","ETHF0:USTF0",1742304207023,1.05376,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304207726,1.71746,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304208118,3.06136,1898.1,1898.0,1.34920389]
["bitfinex-derivatives","ETHF0:USTF0",1742304208919,1.71746,1898.1,1898.0,2.40302389]
["bitfinex-derivatives","ETHF0:USTF0",1742304210127,3.06136,1898.1,1898.0,2.40302389]
["bitfinex-derivatives","ETHF0:USTF0",1742304210328,3.06136,1898.1,1898.0,1.34920389]
["bitfinex-derivatives","ETHF0:USTF0",1742304213135,1.05393,1897.8,1897.7,1.74047]
["bitfinex-derivatives","ETHF0:USTF0",1742304213727,1.05393,1897.8,1897.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742304214429,1.05393,1897.8,1897.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742304215331,1.05393,1897.8,1897.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742304215727,4.46493,1897.8,1897.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742304215926,1.05399,1897.7,1897.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304216135,1.05399,1897.7,1897.6,1.34250389]
["bitfinex-derivatives","ETHF0:USTF0",1742304216136,3.73149,1897.7,1897.6,1.34250389]
["bitfinex-derivatives","ETHF0:USTF0",1742304216327,3.73149,1897.7,1897.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304216928,3.73149,1897.7,1897.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304217129,3.81548713,1897.7,1897.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304217432,3.73149,1897.7,1897.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304217626,3.81549422,1897.7,1897.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304218138,3.81549435,1897.7,1897.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304219723,3.06779,1897.7,1897.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304219938,7.27899115,1897.7,1897.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304221237,7.19499,1897.7,1897.6,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304221632,7.19499,1897.7,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304221633,8.72499623,1897.7,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304221829,1.05442,1897.0,1896.9,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742304222234,4.2621,1897.2,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742304223238,4.2621,1897.2,1897.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742304223642,2.4988,1897.2,1897.1,1.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742304223836,1.0543,1897.2,1897.1,1.76812]
["bitfinex-derivatives","ETHF0:USTF0",1742304224436,1.0543,1897.2,1897.1,2.44122]
["bitfinex-derivatives","ETHF0:USTF0",1742304224837,1.0543,1897.2,1897.1,3.88332]
["bitfinex-derivatives","ETHF0:USTF0",1742304225034,1.0543,1897.2,1897.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1742304225237,2.4988,1897.2,1897.1,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1742304225832,2.4988,1897.2,1897.1,3.16952]
["bitfinex-derivatives","ETHF0:USTF0",1742304225833,1.0543,1897.2,1897.1,3.16952]
["bitfinex-derivatives","ETHF0:USTF0",1742304226940,0.00790389,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742304227139,0.00790389,1897.3,1897.2,5.68266]
["bitfinex-derivatives","ETHF0:USTF0",1742304227437,0.00790389,1897.3,1897.2,9.10966]
["bitfinex-derivatives","ETHF0:USTF0",1742304227835,1.05408,1897.6,1897.5,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742304228739,4.26183,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742304228943,4.26973389,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742304229138,1.06189389,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742304229338,0.00790389,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742304229639,0.00790389,1897.7,1897.6,7.68784]
["bitfinex-derivatives","ETHF0:USTF0",1742304229943,3.31995,1898.1,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742304229944,1.05387,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742304230143,1.05375,1898.2,1898.1,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742304230340,1.05371,1898.3,1898.2,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742304230540,4.26144,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742304230743,1.73908,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742304230942,1.05358,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742304231641,1.05358,1898.5,1898.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1742304234150,1.06144389,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742304234345,1.06144389,1898.6,1898.5,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1742304234547,1.06144389,1898.6,1898.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742304234940,2.49964389,1898.6,1898.5,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742304235144,1.0536,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304235345,1.0536,1898.4,1898.3,1.37420389]
["bitfinex-derivatives","ETHF0:USTF0",1742304235550,1.0536,1898.4,1898.3,2.42785389]
["bitfinex-derivatives","ETHF0:USTF0",1742304235947,1.0536,1898.4,1898.3,1.37420389]
["bitfinex-derivatives","ETHF0:USTF0",1742304236954,1.0536,1898.4,1898.3,2.42785389]
["bitfinex-derivatives","ETHF0:USTF0",1742304237253,1.05358,1898.5,1898.4,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742304238762,1.0536,1898.4,1898.3,1.37420389]
["bitfinex-derivatives","ETHF0:USTF0",1742304239260,1.0536,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304239657,2.3538,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304240953,3.0135,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304241260,6.4435,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304243863,6.4445,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304245265,6.4445,1898.4,1898.3,1.36030389]
["bitfinex-derivatives","ETHF0:USTF0",1742304245466,6.4445,1898.4,1898.3,2.41395389]
["bitfinex-derivatives","ETHF0:USTF0",1742304246062,1.0536,1898.4,1898.3,2.41395389]
["bitfinex-derivatives","ETHF0:USTF0",1742304246460,4.48355,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742304246666,4.48355,1898.5,1898.4,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742304247069,4.48355,1898.5,1898.4,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742304247370,4.48355,1898.5,1898.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742304247570,5.79305,1898.5,1898.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742304247775,5.79305,1898.5,1898.4,2.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742304248469,5.79305,1898.5,1898.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742304248867,1.0536,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304249062,3.0328,1898.4,1898.3,1.30870389]
["bitfinex-derivatives","ETHF0:USTF0",1742304249262,3.0328,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304249468,3.6832,1898.4,1898.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304250465,1.05393,1897.8,1897.7,1.76727]
["bitfinex-derivatives","ETHF0:USTF0",1742304250667,1.05393,1897.8,1897.7,2.44617]
["bitfinex-derivatives","ETHF0:USTF0",1742304250865,1.05393,1897.8,1897.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742304251271,1.05404,1897.6,1897.5,4.48906]
["bitfinex-derivatives","ETHF0:USTF0",1742304251470,1.05404,1897.6,1897.5,5.16796]
["bitfinex-derivatives","ETHF0:USTF0",1742304251671,1.05404,1897.6,1897.5,6.55156]
["bitfinex-derivatives","ETHF0:USTF0",1742304252069,1.05404,1897.6,1897.5,3.11656]
["bitfinex-derivatives","ETHF0:USTF0",1742304253671,1.05404,1897.7,1897.6,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742304255372,4.26162,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742304255576,2.1046,1898.2,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742304255878,1.75451,1898.2,1898.1,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742304256080,1.05371,1898.2,1898.1,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742304256374,2.40248,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742304256578,1.05368,1898.3,1898.2,2.38851]
["bitfinex-derivatives","ETHF0:USTF0",1742304257881,4.26139,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742304258072,1.05365,1898.4,1898.3,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1742304258381,2.40245,1898.4,1898.3,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1742304258782,1.05365,1898.3,1898.2,5.82547]
["bitfinex-derivatives","ETHF0:USTF0",1742304259977,2.40245,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742304260178,1.05365,1898.4,1898.3,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742304260374,1.05365,1898.4,1898.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742304260375,1.05358,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742304260685,3.19993389,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742304260882,1.06143389,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742304261378,0.00790389,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742304261575,0.00790389,1898.6,1898.5,1.73564]
["bitfinex-derivatives","ETHF0:USTF0",1742304261779,0.00790389,1898.6,1898.5,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742304262179,0.00790389,1898.6,1898.5,3.82694]
["bitfinex-derivatives","ETHF0:USTF0",1742304271090,0.00790389,1898.6,1898.5,7.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742304274493,1.35790389,1898.6,1898.5,7.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742304275081,2.41139389,1898.6,1898.5,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742304275283,1.05354,1898.5,1898.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304275593,2.40354,1898.5,1898.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304276693,2.40354,1898.5,1898.4,1.06150389]
["bitfinex-derivatives","ETHF0:USTF0",1742304276896,1.76203389,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742304277086,1.06143389,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742304277290,1.06139389,1898.6,1898.5,2.42744]
["bitfinex-derivatives","ETHF0:USTF0",1742304278188,1.06139389,1898.6,1898.5,5.85344]
["bitfinex-derivatives","ETHF0:USTF0",1742304278394,0.00790389,1898.6,1898.5,5.85344]
["bitfinex-derivatives","ETHF0:USTF0",1742304278787,0.00790389,1898.6,1898.5,9.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742304279695,1.76467,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742304280288,3.07617,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742304280489,3.07617,1898.9,1898.8,1.70408]
["bitfinex-derivatives","ETHF0:USTF0",1742304281398,1.76517389,1899.0,1898.9,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742304281594,1.76517389,1899.0,1898.9,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1742304282099,0.00790389,1899.0,1898.9,2.39552]
["bitfinex-derivatives","ETHF0:USTF0",1742304282292,0.00790389,1899.0,1898.9,5.82352]
["bitfinex-derivatives","ETHF0:USTF0",1742304283291,1.06117389,1899.0,1898.9,5.82352]
["bitfinex-derivatives","ETHF0:USTF0",1742304283597,2.49167389,1899.0,1898.9,5.82352]
["bitfinex-derivatives","ETHF0:USTF0",1742304284698,1.43840389,1899.0,1898.9,5.82352]
["bitfinex-derivatives","ETHF0:USTF0",1742304285099,2.49167389,1899.0,1898.9,5.82352]
["bitfinex-derivatives","ETHF0:USTF0",1742304285298,1.29116117,1899.0,1898.9,5.82352]
["bitfinex-derivatives","ETHF0:USTF0",1742304285596,1.05327,1899.0,1898.9,5.82352]
["bitfinex-derivatives","ETHF0:USTF0",1742304287601,1.05316,1899.3,1899.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742304287803,0.6876,1899.3,1899.2,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742304287995,1.72879,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742304289193,3.06409,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742304290100,1.72879,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742304290299,1.72879,1899.4,1899.3,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742304290487,1.72879,1899.4,1899.3,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742304290488,0.6757,1899.4,1899.3,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742304290687,2.0308,1899.5,1899.3,7.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742304290688,5.848,1900.4,1899.3,9.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742304290890,0.6722,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742304291092,3.2078,1900.7,1900.3,2.63137]
["bitfinex-derivatives","ETHF0:USTF0",1742304291397,3.2078,1901.1,1900.5,5.83889]
["bitfinex-derivatives","ETHF0:USTF0",1742304291592,1.05229,1900.8,1900.7,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742304291797,1.05227,1900.9,1900.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1742304291996,1.05226,1900.9,1900.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1742304292201,2.0487,1901.0,1900.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742304292502,1.05232,1900.7,1900.6,3.45190389]
["bitfinex-derivatives","ETHF0:USTF0",1742304292700,1.05231,1900.8,1900.7,1.05229]
["bitfinex-derivatives","ETHF0:USTF0",1742304292996,1.0523,1900.8,1900.7,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742304293198,1.05232,1900.7,1900.6,4.50424389]
["bitfinex-derivatives","ETHF0:USTF0",1742304293386,1.05228,1900.8,1900.7,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742304293893,1.05232,1900.7,1900.6,3.45190389]
["bitfinex-derivatives","ETHF0:USTF0",1742304294201,1.05232,1900.7,1900.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304294497,1.05232,1900.7,1900.6,3.45390389]
["bitfinex-derivatives","ETHF0:USTF0",1742304294892,2.48432,1900.7,1900.6,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304296090,2.63103,1900.6,1900.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742304296290,2.63126,1900.4,1900.1,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1742304296498,1.05266,1900.1,1900.0,30.26268]
["bitfinex-derivatives","ETHF0:USTF0",1742304296700,1.05266,1900.1,1900.0,29.21]
["bitfinex-derivatives","ETHF0:USTF0",1742304297697,1.05271,1900.0,1899.9,4.50666389]
["bitfinex-derivatives","ETHF0:USTF0",1742304298096,1.0527,1900.1,1899.9,3.45390389]
["bitfinex-derivatives","ETHF0:USTF0",1742304298298,1.71194,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742304298500,1.05264,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742304298699,1.05268,1900.1,1900.0,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1742304298907,9.2879,1900.5,1899.9,6.66170389]
["bitfinex-derivatives","ETHF0:USTF0",1742304299098,2.63123,1900.4,1899.9,6.66170389]
["bitfinex-derivatives","ETHF0:USTF0",1742304299297,1.05271,1900.0,1899.9,7.71442389]
["bitfinex-derivatives","ETHF0:USTF0",1742304299499,2.6315,1900.3,1899.9,3.45390389]
["bitfinex-derivatives","ETHF0:USTF0",1742304299701,1.05271,1900.0,1899.9,4.50663389]
["bitfinex-derivatives","ETHF0:USTF0",1742304300006,1.05271,1900.0,1899.9,3.45390389]
["bitfinex-derivatives","ETHF0:USTF0",1742304300305,1.05271,1900.0,1899.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304301307,3.2078,1900.2,1899.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304301507,1.05267,1900.1,1900.0,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742304301804,0.6565,1900.4,1899.9,2.63982389]
["bitfinex-derivatives","ETHF0:USTF0",1742304302004,0.6797,1900.6,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304302304,0.6797,1900.6,1900.4,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1742304302609,1.05246,1900.5,1900.4,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1742304303103,1.06020389,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742304303705,0.00790389,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742304303896,0.00790389,1900.8,1900.7,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1742304304095,4.25989,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742304304298,3.2078,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742304304595,2.62974,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1742304304596,1.05191,1901.5,1901.4,1.05191]
["bitfinex-derivatives","ETHF0:USTF0",1742304304904,1.05197,1901.4,1901.3,1.05198]
["bitfinex-derivatives","ETHF0:USTF0",1742304305104,1.05199,1901.3,1901.2,4.51601]
["bitfinex-derivatives","ETHF0:USTF0",1742304305297,4.25979,1901.3,1901.2,3.47190389]
["bitfinex-derivatives","ETHF0:USTF0",1742304305496,4.25979,1901.3,1901.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304306001,5.83779,1901.3,1900.7,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742304306203,1.05221,1900.9,1900.8,1.05224]
["bitfinex-derivatives","ETHF0:USTF0",1742304306392,6.94593,1901.2,1900.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742304306393,0.8478,1901.2,1900.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742304306596,4.5221,1901.2,1900.8,5.83847]
["bitfinex-derivatives","ETHF0:USTF0",1742304306805,3.2078,1901.3,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304306806,3.47,1901.3,1900.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304306999,1.05213,1901.1,1901.0,1.05214]
["bitfinex-derivatives","ETHF0:USTF0",1742304307394,0.00790389,1901.2,1900.8,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742304307610,1.05221,1900.9,1900.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304308519,1.05243,1900.5,1900.4,33.71749]
["bitfinex-derivatives","ETHF0:USTF0",1742304308906,10.16129,1900.9,1900.4,32.665]
["bitfinex-derivatives","ETHF0:USTF0",1742304309108,1.0524,1900.6,1900.5,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1742304309297,1.05243,1900.5,1900.4,32.665]
["bitfinex-derivatives","ETHF0:USTF0",1742304309899,1.05249,1900.4,1900.3,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742304310406,1.05249,1900.4,1900.3,4.61950389]
["bitfinex-derivatives","ETHF0:USTF0",1742304311215,1.05249,1900.4,1900.3,1.41170389]
["bitfinex-derivatives","ETHF0:USTF0",1742304311404,1.90189,1900.4,1900.3,1.41170389]
["bitfinex-derivatives","ETHF0:USTF0",1742304312299,1.90189,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304314412,1.0526,1900.2,1900.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742304314710,7.7384,1900.2,1900.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742304315313,6.6858,1900.2,1899.7,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742304315609,4.52866,1900.1,1900.0,1.06061389]
["bitfinex-derivatives","ETHF0:USTF0",1742304315805,1.05265,1900.2,1900.1,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1742304316019,1.05266,1900.1,1900.0,1.06057389]
["bitfinex-derivatives","ETHF0:USTF0",1742304316608,1.05266,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304317821,1.72206,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304318014,1.72206,1900.1,1900.0,1.06061389]
["bitfinex-derivatives","ETHF0:USTF0",1742304318215,1.72206,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304325923,5.18806,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304328821,1.72206,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304329023,5.18406,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304330223,5.18406,1900.1,1900.0,1.06061389]
["bitfinex-derivatives","ETHF0:USTF0",1742304330428,5.18406,1900.1,1900.0,2.36211389]
["bitfinex-derivatives","ETHF0:USTF0",1742304330929,5.18406,1900.1,1900.0,1.30940389]
["bitfinex-derivatives","ETHF0:USTF0",1742304332125,1.72206,1900.1,1900.0,1.30940389]
["bitfinex-derivatives","ETHF0:USTF0",1742304332426,1.06054389,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742304332629,0.00790389,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742304332924,1.06050389,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742304333118,0.00790389,1900.2,1900.1,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742304333313,0.00790389,1900.2,1900.1,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1742304333522,1.06050389,1900.2,1900.1,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1742304333722,0.00790389,1900.2,1900.1,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1742304334119,0.00790389,1900.2,1900.1,4.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742304334313,1.05247,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742304335222,1.05247,1900.5,1900.4,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1742304337525,4.53233389,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742304337730,0.00790389,1900.6,1900.5,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1742304338422,1.06028389,1900.6,1900.5,2.38493]
["bitfinex-derivatives","ETHF0:USTF0",1742304338823,0.00790389,1900.6,1900.5,5.59273]
["bitfinex-derivatives","ETHF0:USTF0",1742304339223,0.00790389,1900.6,1900.5,6.19946653]
["bitfinex-derivatives","ETHF0:USTF0",1742304339429,0.00790389,1900.6,1900.5,9.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742304339625,1.74346,1900.9,1900.5,9.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742304339626,1.74346,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742304340136,6.76682,1901.1,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742304340137,1.05219,1901.0,1900.9,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742304340430,1.05219,1901.0,1900.9,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1742304341019,0.00790389,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742304341231,1.0521,1901.2,1901.1,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742304343135,1.0521,1901.2,1901.1,1.71425]
["bitfinex-derivatives","ETHF0:USTF0",1742304343437,1.05203,1901.3,1901.2,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742304343628,1.05203,1901.3,1901.2,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1742304344538,4.25983,1901.3,1901.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742304344838,5.10603,1901.3,1901.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742304345030,8.57303,1901.3,1901.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742304346340,1.0521,1901.1,1901.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304346546,4.2599,1901.1,1901.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304347048,4.2599,1901.1,1901.0,1.41150389]
["bitfinex-derivatives","ETHF0:USTF0",1742304349142,1.0521,1901.1,1901.0,2.46366389]
["bitfinex-derivatives","ETHF0:USTF0",1742304349743,1.0521,1901.1,1901.0,1.41150389]
["bitfinex-derivatives","ETHF0:USTF0",1742304349946,1.0521,1901.1,1901.0,2.46366389]
["bitfinex-derivatives","ETHF0:USTF0",1742304350146,4.054,1901.3,1901.0,1.41150389]
["bitfinex-derivatives","ETHF0:USTF0",1742304350345,1.0521,1901.1,1901.0,2.46363389]
["bitfinex-derivatives","ETHF0:USTF0",1742304354545,7.72085,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742304355247,7.72085,1901.3,1901.2,2.47415]
["bitfinex-derivatives","ETHF0:USTF0",1742304355449,4.25985,1901.3,1901.2,2.47415]
["bitfinex-derivatives","ETHF0:USTF0",1742304357151,4.25985,1901.3,1901.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742304357548,5.10685,1901.3,1901.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742304358944,4.0548,1901.3,1901.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304359143,4.2599,1901.1,1901.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304359550,5.1069,1901.1,1901.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304362355,1.05238,1900.7,1900.6,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742304363456,4.51320389,1900.8,1900.7,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742304363954,4.51320389,1900.8,1900.5,5.26984389]
["bitfinex-derivatives","ETHF0:USTF0",1742304363955,1.05238,1900.7,1900.6,1.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742304364460,1.05238,1900.6,1900.5,1.06029389]
["bitfinex-derivatives","ETHF0:USTF0",1742304365345,1.05238,1900.6,1900.5,1.06033389]
["bitfinex-derivatives","ETHF0:USTF0",1742304365551,1.05238,1900.6,1900.5,1.37560389]
["bitfinex-derivatives","ETHF0:USTF0",1742304365746,7.71318,1900.6,1900.5,1.37560389]
["bitfinex-derivatives","ETHF0:USTF0",1742304366364,4.50538,1900.6,1900.5,2.42803389]
["bitfinex-derivatives","ETHF0:USTF0",1742304366657,6.66970389,1900.8,1900.6,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742304366849,7.72197389,1900.8,1900.7,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742304367054,7.72197389,1900.8,1900.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742304367259,8.57727389,1900.8,1900.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742304367658,8.57727389,1900.8,1900.7,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742304367852,7.72197389,1900.8,1900.7,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742304368359,7.72197389,1900.8,1900.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742304368857,4.26797389,1900.8,1900.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742304369054,7.72397389,1900.8,1900.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742304369256,7.72397389,1900.8,1900.7,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742304369457,7.72397389,1900.8,1900.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742304369754,7.72397389,1900.8,1900.7,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742304370361,7.72397389,1900.8,1900.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742304373054,7.72397389,1900.8,1900.7,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742304373254,7.72397389,1900.8,1900.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742304374158,4.26797389,1900.8,1900.7,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742304374658,3.21570389,1900.8,1900.7,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742304374854,4.26797389,1900.8,1900.7,2.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742304375053,3.21570389,1900.8,1900.7,3.09342]
["bitfinex-derivatives","ETHF0:USTF0",1742304375254,4.26797389,1900.8,1900.7,3.09342]
["bitfinex-derivatives","ETHF0:USTF0",1742304375658,1.06017389,1900.8,1900.7,3.09342]
["bitfinex-derivatives","ETHF0:USTF0",1742304375857,0.00790389,1900.8,1900.7,3.09342]
["bitfinex-derivatives","ETHF0:USTF0",1742304376156,1.05211,1901.1,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742304376555,1.05216,1901.0,1900.9,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742304376754,1.05216,1901.0,1900.9,1.72597]
["bitfinex-derivatives","ETHF0:USTF0",1742304378358,1.05215,1901.1,1901.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742304378669,1.05202,1901.3,1901.2,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742304379168,4.25977,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742304379466,1.05191,1901.5,1901.4,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742304379666,1.05191,1901.5,1901.4,1.77338]
["bitfinex-derivatives","ETHF0:USTF0",1742304381163,4.25965,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742304381368,9.14836,1901.8,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742304381369,1.05181,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742304381862,0.707,1902.0,1901.7,3.68108]
["bitfinex-derivatives","ETHF0:USTF0",1742304382070,1.05167,1902.0,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742304382462,1.05167,1902.0,1901.9,1.76286]
["bitfinex-derivatives","ETHF0:USTF0",1742304382767,6.6618,1902.4,1902.0,2.62896]
["bitfinex-derivatives","ETHF0:USTF0",1742304382962,1.05154,1902.2,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742304383271,9.29027,1902.4,1901.9,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1742304383272,2.62861,1902.3,1901.9,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1742304383460,3.48311,1902.3,1901.9,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1742304383666,1.0516,1902.0,1901.9,8.42563]
["bitfinex-derivatives","ETHF0:USTF0",1742304384266,1.0516,1902.0,1901.9,5.21783]
["bitfinex-derivatives","ETHF0:USTF0",1742304384468,1.0516,1902.0,1901.9,8.42563]
["bitfinex-derivatives","ETHF0:USTF0",1742304385062,1.05159,1902.1,1902.0,1.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742304385967,1.05154,1902.2,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742304386166,1.05158,1902.1,1902.0,1.05156]
["bitfinex-derivatives","ETHF0:USTF0",1742304386467,1.0516,1902.0,1901.9,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1742304386658,1.7549,1902.0,1901.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742304387466,0.7033,1902.0,1901.7,7.71352]
["bitfinex-derivatives","ETHF0:USTF0",1742304387663,1.05171,1901.8,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304387867,1.05177,1901.7,1901.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742304388369,1.05183,1901.6,1901.5,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742304388566,1.05183,1901.6,1901.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304388967,2.58423,1901.6,1901.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304392779,1.72993,1901.6,1901.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304393072,2.58393,1901.6,1901.5,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304394577,2.58393,1901.6,1901.5,1.38930389]
["bitfinex-derivatives","ETHF0:USTF0",1742304394782,1.72993,1901.6,1901.5,2.44118389]
["bitfinex-derivatives","ETHF0:USTF0",1742304395176,1.72993,1901.6,1901.5,1.38930389]
["bitfinex-derivatives","ETHF0:USTF0",1742304395671,1.72993,1901.6,1901.5,2.44118389]
["bitfinex-derivatives","ETHF0:USTF0",1742304395868,4.2596,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742304396074,1.05182,1901.7,1901.6,1.05178]
["bitfinex-derivatives","ETHF0:USTF0",1742304396481,1.05183,1901.6,1901.5,1.38930389]
["bitfinex-derivatives","ETHF0:USTF0",1742304396976,4.25963,1901.6,1901.5,1.38930389]
["bitfinex-derivatives","ETHF0:USTF0",1742304397371,5.11363,1901.6,1901.5,1.38930389]
["bitfinex-derivatives","ETHF0:USTF0",1742304398768,2.62994,1901.4,1901.0,34.13552]
["bitfinex-derivatives","ETHF0:USTF0",1742304398974,4.25974,1901.4,1901.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742304401375,1.05199,1901.3,1901.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304401576,4.50299,1901.3,1901.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304402372,4.50299,1901.3,1901.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304402575,7.00299,1901.3,1901.2,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304402776,7.00299,1901.3,1901.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742304402777,1.0521,1901.1,1901.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742304403087,1.0521,1901.1,1900.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742304403088,1.05232,1900.7,1900.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1742304403380,1.05243,1900.5,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742304403586,1.05243,1900.5,1900.4,1.73916]
["bitfinex-derivatives","ETHF0:USTF0",1742304403877,1.05249,1900.4,1900.3,0.66110389]
["bitfinex-derivatives","ETHF0:USTF0",1742304404383,1.05249,1900.4,1900.3,1.06044389]
["bitfinex-derivatives","ETHF0:USTF0",1742304404581,1.05249,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304405177,4.26029,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304405484,1.05249,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304405881,1.05249,1900.4,1900.3,2.50054389]
["bitfinex-derivatives","ETHF0:USTF0",1742304406584,0.00790389,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742304406781,0.00790389,1900.5,1900.4,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1742304409383,1.05221,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742304409791,1.05227,1900.8,1900.7,2.47018]
["bitfinex-derivatives","ETHF0:USTF0",1742304410491,1.05227,1900.8,1900.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742304410879,1.91477,1900.8,1900.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742304411085,8.58257,1900.8,1900.7,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742304411287,8.58257,1900.8,1900.7,1.40999611]
["bitfinex-derivatives","ETHF0:USTF0",1742304411481,7.72007,1900.8,1900.7,1.40999611]
["bitfinex-derivatives","ETHF0:USTF0",1742304411879,4.51227,1900.8,1900.7,1.40999611]
["bitfinex-derivatives","ETHF0:USTF0",1742304413987,4.51227,1900.8,1900.7,2.46231611]
["bitfinex-derivatives","ETHF0:USTF0",1742304414191,1.05227,1900.8,1900.7,2.46231611]
["bitfinex-derivatives","ETHF0:USTF0",1742304417493,1.06016389,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742304417692,1.06016389,1900.9,1900.8,2.41617]
["bitfinex-derivatives","ETHF0:USTF0",1742304419490,0.00790389,1900.9,1900.8,2.41617]
["bitfinex-derivatives","ETHF0:USTF0",1742304419694,1.06011389,1900.9,1900.8,2.41617]
["bitfinex-derivatives","ETHF0:USTF0",1742304420289,1.06011389,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742304422901,0.00790389,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742304423096,1.06011389,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742304423303,0.00790389,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742304423600,0.00790389,1900.9,1900.8,4.51227]
["bitfinex-derivatives","ETHF0:USTF0",1742304423802,4.25989,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742304424203,1.0521,1901.1,1901.0,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1742304427411,1.0521,1901.1,1901.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1742304428201,1.0521,1901.1,1901.0,1.72506]
["bitfinex-derivatives","ETHF0:USTF0",1742304428617,1.05216,1901.0,1900.9,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1742304428806,1.05216,1901.0,1900.9,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1742304429408,1.05214,1901.1,1901.0,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742304430415,1.05214,1901.1,1901.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742304430910,1.93094,1901.1,1901.0,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1742304431611,1.05214,1901.1,1901.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742304431812,1.05214,1901.1,1901.0,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1742304433419,1.93094,1901.1,1901.0,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1742304433915,1.05214,1901.1,1901.0,2.36196]
["bitfinex-derivatives","ETHF0:USTF0",1742304434114,4.25989,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742304434319,4.25989,1901.2,1901.1,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742304434813,1.05199,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742304435014,1.05199,1901.3,1901.2,2.35345]
["bitfinex-derivatives","ETHF0:USTF0",1742304436014,2.38479,1901.4,1901.3,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742304436222,2.38479,1901.4,1901.3,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1742304437221,2.38479,1901.4,1901.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742304437428,3.26359,1901.4,1901.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742304437814,1.05205,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304438323,1.05205,1901.2,1901.1,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742304439131,1.05205,1901.2,1901.1,4.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742304440024,1.05205,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304440214,1.0521,1901.1,1901.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742304440525,1.05216,1901.1,1901.0,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742304441123,1.05216,1901.0,1900.9,5.60807]
["bitfinex-derivatives","ETHF0:USTF0",1742304443223,1.05221,1900.9,1900.8,1.05223]
["bitfinex-derivatives","ETHF0:USTF0",1742304444120,1.05221,1900.9,1900.6,3.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742304444121,1.05232,1900.7,1900.6,1.74785]
["bitfinex-derivatives","ETHF0:USTF0",1742304444418,1.05232,1900.7,1900.6,1.05235]
["bitfinex-derivatives","ETHF0:USTF0",1742304445418,1.05232,1900.7,1900.6,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1742304447428,1.05232,1900.7,1900.6,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742304447625,1.05232,1900.7,1900.6,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1742304448528,1.05238,1900.6,1900.5,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1742304448727,1.71988,1900.6,1900.5,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1742304449526,2.43688,1900.6,1900.5,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1742304449827,2.43688,1900.6,1900.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742304450518,2.43688,1900.6,1900.5,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1742304450728,2.43688,1900.6,1900.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742304450932,2.43688,1900.6,1900.5,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1742304452129,2.43688,1900.6,1900.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742304452329,1.05243,1900.5,1900.4,7.70625]
["bitfinex-derivatives","ETHF0:USTF0",1742304453231,1.05242,1900.6,1900.5,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742304454331,10.25769,1900.8,1900.4,7.70626]
["bitfinex-derivatives","ETHF0:USTF0",1742304454332,1.05243,1900.5,1900.4,7.70626]
["bitfinex-derivatives","ETHF0:USTF0",1742304454529,1.05243,1900.5,1900.4,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1742304455131,1.70283,1900.5,1900.4,4.26026]
["bitfinex-derivatives","ETHF0:USTF0",1742304455626,1.70283,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304456023,1.05249,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304456224,1.93149,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304457630,1.93149,1900.4,1900.3,1.06044389]
["bitfinex-derivatives","ETHF0:USTF0",1742304457932,1.70289,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742304458433,1.70289,1900.5,1900.4,2.41849]
["bitfinex-derivatives","ETHF0:USTF0",1742304460330,1.05249,1900.4,1900.3,1.06040389]
["bitfinex-derivatives","ETHF0:USTF0",1742304460635,1.05249,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304461233,1.05249,1900.4,1900.3,1.06044389]
["bitfinex-derivatives","ETHF0:USTF0",1742304462125,1.05249,1900.4,1900.3,2.49304389]
["bitfinex-derivatives","ETHF0:USTF0",1742304462829,1.05249,1900.4,1900.3,1.44050389]
["bitfinex-derivatives","ETHF0:USTF0",1742304463337,1.93209,1900.4,1900.3,1.44050389]
["bitfinex-derivatives","ETHF0:USTF0",1742304465636,4.43209,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304466031,10.36394855,1900.4,1900.3,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304466231,1.05266,1900.1,1900.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742304466433,7.70346,1900.1,1900.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742304467037,10.0303,1900.1,1899.7,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1742304467232,3.2078,1899.8,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304467432,1.05297,1899.6,1899.5,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742304467828,1.05297,1899.6,1899.5,2.47953]
["bitfinex-derivatives","ETHF0:USTF0",1742304468143,4.51593,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742304468736,4.51593,1899.7,1899.6,2.45833]
["bitfinex-derivatives","ETHF0:USTF0",1742304469537,4.51588,1899.7,1899.6,2.45833]
["bitfinex-derivatives","ETHF0:USTF0",1742304469839,4.51781,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742304470441,4.51781,1899.9,1899.8,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1742304470842,3.465,1899.9,1899.8,1.77352]
["bitfinex-derivatives","ETHF0:USTF0",1742304471341,4.26054,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742304471536,4.26054,1900.0,1899.9,3.13047]
["bitfinex-derivatives","ETHF0:USTF0",1742304472642,1.05274,1900.0,1899.9,3.13047]
["bitfinex-derivatives","ETHF0:USTF0",1742304473336,4.18580389,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742304473337,3.47390389,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742304473641,0.00790389,1900.1,1900.0,2.37601]
["bitfinex-derivatives","ETHF0:USTF0",1742304473830,0.00790389,1900.1,1900.0,5.58381]
["bitfinex-derivatives","ETHF0:USTF0",1742304477846,1.05247,1900.5,1900.4,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742304478747,1.05247,1900.5,1900.4,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1742304479044,1.05247,1900.5,1900.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742304479639,1.76247,1900.5,1900.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742304480041,5.22347,1900.5,1900.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742304483346,1.05247,1900.5,1900.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742304483545,1.05247,1900.5,1900.4,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1742304485049,1.05242,1900.6,1900.5,1.05238]
["bitfinex-derivatives","ETHF0:USTF0",1742304485248,1.05242,1900.6,1900.5,3.82078]
["bitfinex-derivatives","ETHF0:USTF0",1742304485853,3.2078,1900.9,1900.5,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1742304486049,1.05231,1900.8,1900.7,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742304486346,3.456,1900.9,1900.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742304486553,2.4083,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742304487548,1.7108,1901.0,1900.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742304488549,1.7108,1901.0,1900.9,2.47011]
["bitfinex-derivatives","ETHF0:USTF0",1742304488743,4.9597,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742304488949,9.115,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742304489451,9.114,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742304489851,5.659,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742304490151,4.9592,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742304492454,5.8396,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742304492957,1.0521,1901.1,1901.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742304493144,1.9314,1901.1,1901.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742304493350,5.3874,1901.1,1901.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742304494248,5.47122448,1901.1,1901.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742304494454,5.47122448,1901.1,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742304494455,1.05227,1900.8,1900.7,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742304495759,1.05227,1900.8,1900.5,6.76629]
["bitfinex-derivatives","ETHF0:USTF0",1742304495760,1.05243,1900.5,1900.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304495955,1.05254,1900.3,1900.2,2.42176]
["bitfinex-derivatives","ETHF0:USTF0",1742304496157,1.05254,1900.3,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742304497155,1.05254,1900.3,1900.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742304497459,5.13924,1900.3,1900.2,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742304498057,1.0526,1900.2,1900.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304498353,1.05271,1900.0,1899.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742304498558,4.52171,1900.0,1899.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742304498955,6.10511,1900.0,1899.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742304505157,5.22621,1900.0,1899.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742304506163,6.10531,1900.0,1899.9,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742304507762,5.22621,1900.0,1899.9,2.47877]
["bitfinex-derivatives","ETHF0:USTF0",1742304508062,5.848,1900.1,1900.0,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742304508361,5.848,1900.1,1900.0,3.11921]
["bitfinex-derivatives","ETHF0:USTF0",1742304508667,7.71839,1900.3,1900.0,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742304508967,1.0526,1900.2,1900.1,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1742304509164,1.05266,1900.1,1900.0,1.72048]
["bitfinex-derivatives","ETHF0:USTF0",1742304509755,1.05264,1900.2,1900.1,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742304510168,5.18969,1900.3,1900.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742304510559,4.51543389,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742304511074,0.00790389,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742304511360,1.06039389,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742304512162,1.05254,1900.3,1900.2,4.26036]
["bitfinex-derivatives","ETHF0:USTF0",1742304512365,1.05254,1900.3,1900.2,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742304512575,1.05254,1900.3,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304512770,1.05266,1900.1,1900.0,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1742304513068,1.05277,1899.9,1899.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304514160,6.10627,1899.9,1899.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304515470,8.60627,1899.9,1899.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304515769,1.05304,1899.4,1899.3,1.74599]
["bitfinex-derivatives","ETHF0:USTF0",1742304515970,3.473,1899.5,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742304516668,4.52599,1899.5,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742304517865,3.473,1899.5,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742304518060,4.52599,1899.5,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742304518368,1.05299,1899.5,1899.4,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1742304518574,1.05297,1899.6,1899.5,1.05295]
["bitfinex-derivatives","ETHF0:USTF0",1742304520469,1.05297,1899.6,1899.5,2.46205]
["bitfinex-derivatives","ETHF0:USTF0",1742304521274,1.05297,1899.6,1899.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742304521572,1.73427,1899.6,1899.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742304522075,2.61467,1899.6,1899.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742304522467,1.73427,1899.6,1899.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742304522662,1.73427,1899.6,1899.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1742304524072,1.73427,1899.6,1899.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742304525168,2.61467,1899.6,1899.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742304528169,1.73427,1899.6,1899.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1742304528367,4.51097,1899.6,1899.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1742304528568,1.05297,1899.6,1899.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1742304528768,1.05293,1899.6,1899.5,2.46205]
["bitfinex-derivatives","ETHF0:USTF0",1742304529772,1.05293,1899.6,1899.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742304530372,1.05293,1899.6,1899.5,2.46209]
["bitfinex-derivatives","ETHF0:USTF0",1742304532581,1.05293,1899.6,1899.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742304532772,1.70553,1899.6,1899.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742304534979,4.91333,1899.6,1899.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742304535276,5.79373,1899.6,1899.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742304537778,1.70553,1899.6,1899.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742304538972,2.58533,1899.6,1899.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742304539177,5.15053,1899.6,1899.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742304544577,4.49793,1899.6,1899.5,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742304544986,1.05293,1899.6,1899.5,3.16229]
["bitfinex-derivatives","ETHF0:USTF0",1742304545375,3.2078,1899.8,1899.5,5.79464]
["bitfinex-derivatives","ETHF0:USTF0",1742304545584,7.69865,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742304545779,1.0528,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742304546186,1.05282,1899.8,1899.7,3.14313]
["bitfinex-derivatives","ETHF0:USTF0",1742304546379,1.05282,1899.8,1899.7,1.75043]
["bitfinex-derivatives","ETHF0:USTF0",1742304546775,1.05282,1899.8,1899.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742304547592,1.05293,1899.6,1899.5,5.19615]
["bitfinex-derivatives","ETHF0:USTF0",1742304547888,1.05293,1899.6,1899.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742304548090,1.05293,1899.6,1899.5,2.45079]
["bitfinex-derivatives","ETHF0:USTF0",1742304548887,1.05293,1899.6,1899.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742304549284,1.05293,1899.6,1899.5,2.45079]
["bitfinex-derivatives","ETHF0:USTF0",1742304549478,1.05293,1899.6,1899.5,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742304549993,1.05293,1899.6,1899.3,3.44890389]
["bitfinex-derivatives","ETHF0:USTF0",1742304549994,1.05304,1899.4,1899.3,1.06096389]
["bitfinex-derivatives","ETHF0:USTF0",1742304550190,1.05304,1899.4,1899.3,3.10318488]
["bitfinex-derivatives","ETHF0:USTF0",1742304551599,1.053,1899.5,1899.4,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742304551800,1.05294,1899.7,1899.6,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742304553896,1.05294,1899.7,1899.6,1.66220835]
["bitfinex-derivatives","ETHF0:USTF0",1742304554099,1.05294,1899.7,1899.6,2.31490835]
["bitfinex-derivatives","ETHF0:USTF0",1742304554401,1.05294,1899.7,1899.6,1.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742304555700,1.05288,1899.8,1899.7,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742304556000,4.49482,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742304556411,5.64353,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742304556709,5.64353,1900.0,1899.7,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1742304556710,9.08153,1900.0,1899.7,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1742304556910,1.05282,1899.8,1899.7,4.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742304557802,1.05282,1899.8,1899.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1742304558112,1.05282,1899.8,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304558113,1.05304,1899.5,1899.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742304558313,1.05304,1899.5,1899.4,1.66235976]
["bitfinex-derivatives","ETHF0:USTF0",1742304558912,1.05298,1899.6,1899.5,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742304559110,1.05283,1899.9,1899.8,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742304559712,1e-08,1899.9,1899.8,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742304559912,1.05277001,1899.9,1899.8,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742304560215,1.05282,1899.8,1899.7,1.71442]
["bitfinex-derivatives","ETHF0:USTF0",1742304560807,1.05282,1899.8,1899.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742304561209,1.05282,1899.8,1899.7,1.71448]
["bitfinex-derivatives","ETHF0:USTF0",1742304561610,1.05282,1899.8,1899.7,3.14178]
["bitfinex-derivatives","ETHF0:USTF0",1742304562415,1.05281001,1899.9,1899.8,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742304562616,1.05281001,1899.9,1899.8,2.48012]
["bitfinex-derivatives","ETHF0:USTF0",1742304565815,1e-08,1899.9,1899.8,2.48012]
["bitfinex-derivatives","ETHF0:USTF0",1742304566319,1.05277001,1899.9,1899.8,2.48012]
["bitfinex-derivatives","ETHF0:USTF0",1742304566520,1e-08,1899.9,1899.8,2.48012]
["bitfinex-derivatives","ETHF0:USTF0",1742304567915,1e-08,1899.9,1899.8,3.08934181]
["bitfinex-derivatives","ETHF0:USTF0",1742304568119,1e-08,1899.9,1899.8,4.77325618]
["bitfinex-derivatives","ETHF0:USTF0",1742304568318,1.06042389,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742304568518,4.49342389,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742304568719,3.44090389,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742304568917,0.00790389,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742304569116,0.00790389,1900.4,1900.3,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1742304569719,1.06039389,1900.4,1900.3,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1742304570627,0.00790389,1900.4,1900.3,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1742304570925,1.06039389,1900.4,1900.3,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1742304571819,1.06039389,1900.4,1900.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742304572219,1.06039389,1900.4,1900.3,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1742304574320,0.00790389,1900.4,1900.3,2.42974]
["bitfinex-derivatives","ETHF0:USTF0",1742304577727,1.05234,1900.7,1900.6,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742304578431,6.77065,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742304578633,2.46055,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742304579032,1.4083,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742304579328,0.6982,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742304580437,1.75041,1900.9,1900.8,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742304580829,1.05227,1900.8,1900.7,2.43201389]
["bitfinex-derivatives","ETHF0:USTF0",1742304581031,1.05227,1900.8,1900.7,2.43202389]
["bitfinex-derivatives","ETHF0:USTF0",1742304582238,1.93257,1900.8,1900.7,2.43202389]
["bitfinex-derivatives","ETHF0:USTF0",1742304582434,1.93257,1900.8,1900.7,1.37970389]
["bitfinex-derivatives","ETHF0:USTF0",1742304582837,1.93257,1900.8,1900.7,2.43202389]
["bitfinex-derivatives","ETHF0:USTF0",1742304583935,1.05227,1900.8,1900.7,2.43202389]
["bitfinex-derivatives","ETHF0:USTF0",1742304584135,3.21570389,1901.0,1900.7,1.37970389]
["bitfinex-derivatives","ETHF0:USTF0",1742304584342,0.00790389,1901.0,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742304584640,1.06006389,1901.0,1900.9,2.49331]
["bitfinex-derivatives","ETHF0:USTF0",1742304586928,0.00790389,1901.0,1900.9,2.49331]
["bitfinex-derivatives","ETHF0:USTF0",1742304589233,0.00790389,1901.0,1900.9,3.83351]
["bitfinex-derivatives","ETHF0:USTF0",1742304590933,1.05193,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742304591138,1.71823,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742304591539,0.6663,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742304591848,1.71818,1901.5,1901.4,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742304592238,1.71818,1901.5,1901.4,2.48634]
["bitfinex-derivatives","ETHF0:USTF0",1742304595045,1.71818,1901.5,1901.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742304596144,1.05205,1901.2,1901.1,4.25985]
["bitfinex-derivatives","ETHF0:USTF0",1742304596847,1.05205,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304597047,1.05216,1901.1,1901.0,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742304597440,1.05216,1901.1,1901.0,2.48531]
["bitfinex-derivatives","ETHF0:USTF0",1742304599648,1.75469,1901.2,1901.1,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742304599844,3.34449,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742304599845,0.7145,1901.3,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742304600045,1.05199,1901.4,1901.3,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742304600241,4.12320389,1901.6,1901.3,3.30433]
["bitfinex-derivatives","ETHF0:USTF0",1742304600453,1.74807389,1901.6,1901.5,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742304600742,1.05188,1901.5,1901.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742304601255,3.2078,1902.2,1901.4,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742304601445,2.62926,1901.9,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304601650,2.62902,1902.0,1901.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742304601651,1.05183,1901.6,1901.5,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742304601849,1.05186,1901.6,1901.5,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1742304602044,1.05186,1901.6,1901.5,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742304602352,1.74007,1901.7,1901.6,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742304602549,1.05176,1901.8,1901.7,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742304602748,1.05176,1901.8,1901.7,1.71747]
["bitfinex-derivatives","ETHF0:USTF0",1742304603144,4.50769,1901.9,1901.8,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742304603344,1.05171,1901.8,1901.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742304603645,1.05188,1901.5,1901.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304603844,4.25968,1901.5,1901.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304604243,45.93948,1901.5,1901.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304605449,1.05221,1901.0,1900.9,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1742304605949,2.63047,1901.0,1900.6,33.43713]
["bitfinex-derivatives","ETHF0:USTF0",1742304606150,6.71694,1900.9,1900.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742304606349,1.05238,1900.6,1900.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742304606556,1.05243,1900.5,1900.4,4.26027]
["bitfinex-derivatives","ETHF0:USTF0",1742304606851,1.05243,1900.5,1900.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304607953,1.05252,1900.4,1900.3,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742304608450,1.05254,1900.3,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742304608747,1.05258,1900.3,1900.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742304608947,6.6788,1900.5,1900.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742304608948,1.0526,1900.2,1900.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742304609147,1.0526,1900.2,1900.1,1.71746]
["bitfinex-derivatives","ETHF0:USTF0",1742304609346,1.05266,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304610152,7.73246,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304610548,8.61106,1900.1,1900.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304610956,1.05299,1899.5,1899.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742304611160,2.63182,1900.0,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742304611161,1.05297,1899.6,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742304611453,3.475,1899.7,1899.2,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742304611758,3.475,1899.7,1899.5,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1742304611953,4.52791,1899.7,1899.5,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742304612361,3.21570389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742304612951,1.05293,1899.7,1899.5,1.75996]
["bitfinex-derivatives","ETHF0:USTF0",1742304613160,3.21570389,1899.8,1899.4,3.21570389]
["bitfinex-derivatives","ETHF0:USTF0",1742304613456,3.21570389,1899.8,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742304613645,3.21570389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742304614660,0.00790389,1899.8,1899.7,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742304614851,0.00790389,1899.8,1899.7,1.75988]
["bitfinex-derivatives","ETHF0:USTF0",1742304616558,3.475,1900.3,1900.2,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742304616748,3.475,1900.3,1900.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304616948,4.52758,1900.3,1900.1,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742304617151,3.475,1900.3,1900.1,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742304617354,1.0526,1900.2,1900.0,4.26047]
["bitfinex-derivatives","ETHF0:USTF0",1742304617551,1.05273,1900.0,1899.9,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742304617757,1.05273,1900.0,1899.8,4.52779]
["bitfinex-derivatives","ETHF0:USTF0",1742304617958,1.05273,1900.0,1899.8,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1742304618149,1.05275,1900.0,1899.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742304618353,1.05275,1900.0,1899.8,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742304618753,0.8871,1900.2,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742304618955,1.05262,1900.2,1899.8,2.63206]
["bitfinex-derivatives","ETHF0:USTF0",1742304619162,1.05262,1900.2,1899.8,6.11106]
["bitfinex-derivatives","ETHF0:USTF0",1742304619355,1.05262,1900.2,1900.1,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742304619555,1.05266,1900.1,1900.0,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1742304619863,1.05272,1900.0,1899.9,1.05274]
["bitfinex-derivatives","ETHF0:USTF0",1742304620061,10.21318389,1900.3,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742304620259,1.05277,1899.9,1899.8,4.53181]
["bitfinex-derivatives","ETHF0:USTF0",1742304620762,1.05282,1899.8,1899.7,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742304621059,1.05293,1899.6,1899.5,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742304621258,1.05293,1899.6,1899.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304621463,1.05299,1899.5,1899.4,1.06093389]
["bitfinex-derivatives","ETHF0:USTF0",1742304621661,4.53591,1899.7,1899.6,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742304622158,3.483,1899.7,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304622360,4.26079,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304622562,7.76879,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304622757,10.26879,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304623061,7.76879,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304623257,9.34629,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304624865,11.84629,1899.5,1899.4,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304628265,1.05338,1898.8,1898.7,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1742304628658,3.507,1899.0,1898.7,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742304629065,1.05338,1898.9,1898.8,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1742304629371,1.05338,1898.8,1898.7,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1742304629672,1.05338,1898.8,1898.7,5.66199389]
["bitfinex-derivatives","ETHF0:USTF0",1742304629965,4.55838,1898.8,1898.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304630766,4.55838,1898.8,1898.7,2.42663389]
["bitfinex-derivatives","ETHF0:USTF0",1742304631865,4.55838,1898.8,1898.7,1.37320389]
["bitfinex-derivatives","ETHF0:USTF0",1742304632169,4.55838,1898.8,1898.7,2.42663389]
["bitfinex-derivatives","ETHF0:USTF0",1742304633566,0.00790389,1899.0,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742304633770,0.00790389,1899.0,1898.9,2.49182]
["bitfinex-derivatives","ETHF0:USTF0",1742304634075,0.00790389,1899.0,1898.9,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1742304635567,1.06117389,1899.0,1898.9,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1742304635763,1.06117389,1899.0,1898.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1742304635976,0.00790389,1899.0,1898.9,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1742304636178,1.06117389,1899.0,1898.9,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1742304637273,0.00790389,1899.0,1898.9,3.18632]
["bitfinex-derivatives","ETHF0:USTF0",1742304637674,0.6787,1899.4,1899.3,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1742304637675,1.05308,1899.4,1899.3,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1742304638772,1.05308,1899.4,1898.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742304638773,1.05327,1899.1,1898.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742304638978,1.05327,1899.0,1898.9,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1742304639179,1.05327,1899.0,1898.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742304639372,1.05332,1898.9,1898.8,1.05335]
["bitfinex-derivatives","ETHF0:USTF0",1742304640175,1.05338,1898.8,1898.7,1.75299389]
["bitfinex-derivatives","ETHF0:USTF0",1742304640483,1.05338,1898.8,1898.7,0.69960389]
["bitfinex-derivatives","ETHF0:USTF0",1742304640783,1.05338,1898.8,1898.7,1.75303389]
["bitfinex-derivatives","ETHF0:USTF0",1742304640985,1.05338,1898.8,1898.7,3.06203389]
["bitfinex-derivatives","ETHF0:USTF0",1742304642286,4.56138,1898.8,1898.7,3.06203389]
["bitfinex-derivatives","ETHF0:USTF0",1742304642488,4.56138,1898.8,1898.7,1.31690389]
["bitfinex-derivatives","ETHF0:USTF0",1742304642787,6.81678,1898.8,1898.7,1.31690389]
["bitfinex-derivatives","ETHF0:USTF0",1742304643378,6.81678,1898.8,1898.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304644185,47.61678,1898.8,1898.7,1.33690389]
["bitfinex-derivatives","ETHF0:USTF0",1742304644481,46.71988,1898.8,1898.7,2.39033389]
["bitfinex-derivatives","ETHF0:USTF0",1742304644686,4.26113,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742304644984,6.7188,1898.9,1898.8,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742304645188,6.7188,1898.9,1898.8,2.45448]
["bitfinex-derivatives","ETHF0:USTF0",1742304645381,3.2078,1899.2,1898.9,2.63325]
["bitfinex-derivatives","ETHF0:USTF0",1742304645583,4.26098,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742304645789,7.77298,1899.2,1899.1,1.05321]
["bitfinex-derivatives","ETHF0:USTF0",1742304646083,1.05321,1899.1,1899.0,2.44404]
["bitfinex-derivatives","ETHF0:USTF0",1742304646386,1.05321,1899.1,1899.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742304646584,1.95011,1899.1,1899.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742304647277,1.05338,1898.8,1898.7,1.06133389]
["bitfinex-derivatives","ETHF0:USTF0",1742304647486,4.56938,1898.8,1898.7,2.45213389]
["bitfinex-derivatives","ETHF0:USTF0",1742304647786,3.516,1898.8,1898.7,2.45213389]
["bitfinex-derivatives","ETHF0:USTF0",1742304649579,3.2078,1899.0,1898.7,2.45213389]
["bitfinex-derivatives","ETHF0:USTF0",1742304649580,6.7268,1899.0,1898.8,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1742304649779,7.78007,1899.0,1898.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742304650181,8.67717,1899.0,1898.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742304650483,8.67717,1899.0,1898.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304650484,1.05338,1898.8,1898.7,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304650683,7.78318,1898.8,1898.7,1.37050389]
["bitfinex-derivatives","ETHF0:USTF0",1742304650993,48.58318,1898.8,1898.7,1.37050389]
["bitfinex-derivatives","ETHF0:USTF0",1742304651182,49.47948,1898.8,1898.7,1.37050389]
["bitfinex-derivatives","ETHF0:USTF0",1742304655589,48.4261,1898.8,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304655785,1.05371,1898.2,1898.1,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742304655983,1.05379,1898.1,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1742304656293,1.05379,1898.1,1898.0,0.60915497]
["bitfinex-derivatives","ETHF0:USTF0",1742304656488,1.05382,1898.1,1898.0,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742304656790,1.05382,1898.1,1898.0,1.66277171]
["bitfinex-derivatives","ETHF0:USTF0",1742304656986,1.05382,1898.1,1898.0,2.9925628]
["bitfinex-derivatives","ETHF0:USTF0",1742304657190,1.05382,1898.1,1898.0,3.70164304]
["bitfinex-derivatives","ETHF0:USTF0",1742304657394,1.05382,1898.1,1898.0,3.70148491]
["bitfinex-derivatives","ETHF0:USTF0",1742304657688,1.05382,1898.1,1898.0,2.03888024]
["bitfinex-derivatives","ETHF0:USTF0",1742304657892,1.05382,1898.1,1898.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742304659487,1.05376,1898.1,1898.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742304659790,1.05376,1898.1,1898.0,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1742304660291,1.06165389,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742304660589,1.06165389,1898.2,1898.1,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742304660792,1.06165389,1898.2,1898.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742304660985,1.95745389,1898.2,1898.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742304661190,1.95745389,1898.2,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304661191,1.05382,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304661391,4.57282,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304661990,6.12002,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304664391,6.12002,1898.0,1897.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304664590,6.20375829,1898.0,1897.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304665691,6.12002,1898.0,1897.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304666794,5.22422,1898.0,1897.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304667097,1.70522,1898.0,1897.9,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304667296,4.56782,1898.0,1897.9,1.05388389]
["bitfinex-derivatives","ETHF0:USTF0",1742304667792,4.56782,1898.0,1897.9,2.38818389]
["bitfinex-derivatives","ETHF0:USTF0",1742304668197,4.56782,1898.0,1897.9,1.33430389]
["bitfinex-derivatives","ETHF0:USTF0",1742304668992,1.05421,1897.3,1897.2,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1742304669192,4.5962,1897.4,1897.3,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742304669586,3.542,1897.4,1897.3,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742304669897,1.05415,1897.4,1897.3,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742304670395,1.05415,1897.4,1897.3,2.40936]
["bitfinex-derivatives","ETHF0:USTF0",1742304670587,1.05415,1897.4,1897.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742304671391,2.65225,1897.4,1897.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742304671988,1.05421,1897.3,1897.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304672196,5.49931,1897.3,1897.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304672500,1.05421,1897.3,1897.2,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304672703,1.05421,1897.3,1897.2,2.11750389]
["bitfinex-derivatives","ETHF0:USTF0",1742304672902,1.05421,1897.3,1897.2,3.17176389]
["bitfinex-derivatives","ETHF0:USTF0",1742304673091,3.549,1897.3,1897.2,3.17176389]
["bitfinex-derivatives","ETHF0:USTF0",1742304673292,4.60321,1897.3,1897.2,3.17176389]
["bitfinex-derivatives","ETHF0:USTF0",1742304674397,3.549,1897.3,1897.2,3.17176389]
["bitfinex-derivatives","ETHF0:USTF0",1742304674598,4.60321,1897.3,1897.2,3.17176389]
["bitfinex-derivatives","ETHF0:USTF0",1742304675092,1.05413,1897.5,1897.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742304675297,1.05421,1897.4,1897.3,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742304675686,9.39401,1897.6,1897.2,4.75304389]
["bitfinex-derivatives","ETHF0:USTF0",1742304675890,7.81289,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742304676200,4.26189,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742304676596,1.0541,1897.5,1897.4,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742304676796,4.6011,1897.5,1897.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742304677601,36.94228696,1897.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304677796,36.94228696,1897.5,1896.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742304677797,1.05449,1896.8,1896.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742304677998,4.61049,1896.8,1896.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742304678198,2.63597,1897.0,1896.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742304678199,1.05438,1897.0,1896.7,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742304678398,1.05442,1897.0,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742304678699,1.05442,1897.0,1896.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742304679796,1.73292,1897.0,1896.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742304680596,2.63082,1897.0,1896.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742304680795,1.05443,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304681092,8.73613,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304681296,7.83823,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304682101,8.73423,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304683497,11.31793785,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304683706,11.31793658,1896.9,1896.8,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304683902,11.31793658,1896.9,1896.8,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304685500,11.31793658,1896.9,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304685501,1.05471,1896.4,1896.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742304685706,7.83951,1896.4,1896.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742304686009,3.576,1896.4,1896.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742304686195,3.576,1896.4,1896.3,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742304686399,2.63596,1897.0,1896.3,7.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742304686400,3.2078,1897.0,1896.3,7.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742304686594,1.05446,1896.9,1896.7,1.05452]
["bitfinex-derivatives","ETHF0:USTF0",1742304686801,1.05446,1896.9,1896.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1742304687413,3.2078,1897.0,1896.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1742304687599,0.00790389,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742304688006,0.00790389,1897.1,1897.0,2.42878]
["bitfinex-derivatives","ETHF0:USTF0",1742304688505,0.00790389,1897.1,1897.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742304688702,4.64922389,1897.1,1897.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742304690609,5.54362389,1897.1,1897.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742304690806,6.23722389,1897.1,1897.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742304691201,6.23722389,1897.1,1896.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742304691202,1.0546,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304691398,4.6496,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304691804,46.344,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304692703,45.4496,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304693712,4.6496,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304695311,6.0252,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304695511,4.6496,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304695913,3.2078,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742304696215,4.65252,1896.8,1896.6,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1742304696515,1.05454,1896.7,1896.6,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742304696711,1.05454,1896.7,1896.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742304697118,2.40174,1896.7,1896.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742304697311,1.05454,1896.7,1896.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742304698121,3.598,1896.8,1896.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1742304698316,1.05454,1896.7,1896.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1742304698820,1.05454,1896.7,1896.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742304700021,1.05454,1896.7,1896.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1742304700219,1.05454,1896.7,1896.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742304700617,1.05454,1896.7,1896.6,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1742304700923,1.05454,1896.7,1896.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742304701219,1.0546,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304701418,7.4912,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304702825,4.6486,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304703030,1.0546,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304703826,1.05459,1896.7,1896.6,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742304704828,1.05453,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742304705030,7.86727,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742304705230,4.65847,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742304705720,3.604,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742304706030,3.604,1896.9,1896.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742304706031,3.604,1896.9,1896.7,1.71441]
["bitfinex-derivatives","ETHF0:USTF0",1742304706226,1.05449,1896.8,1896.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742304706421,6.24018,1896.9,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304706626,1.0546,1896.6,1896.5,1.05990926]
["bitfinex-derivatives","ETHF0:USTF0",1742304706835,1.0546,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304707030,1.0546,1896.6,1896.5,1.05991926]
["bitfinex-derivatives","ETHF0:USTF0",1742304707526,1.0546,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304707924,2.4807,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304708328,1.0546,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304708729,4.65756,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742304709333,1.05456,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742304710031,4.66246,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742304710226,1.05454,1896.8,1896.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742304710428,1.05454,1896.8,1896.7,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742304710636,1.05454,1896.8,1896.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742304711431,2.37484,1896.8,1896.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742304711833,5.58264,1896.8,1896.7,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742304712033,1.0546,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304712234,4.6576,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304712429,7.8654,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304713329,9.166,1896.6,1896.5,0.00526926]
["bitfinex-derivatives","ETHF0:USTF0",1742304713738,11.74983684,1896.6,1896.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304715232,9.25383684,1896.6,1896.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304715433,9.17,1896.6,1896.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304715734,1.05459,1896.7,1896.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742304715933,1.0546,1896.6,1896.5,1.05461926]
["bitfinex-derivatives","ETHF0:USTF0",1742304716230,1.0546,1896.6,1896.5,2.46941926]
["bitfinex-derivatives","ETHF0:USTF0",1742304717139,3.613,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742304717335,1.05454,1896.7,1896.6,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1742304717641,1.05454,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742304717940,1.05454,1896.8,1896.7,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742304718338,4.66548,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742304718535,4.66548,1896.9,1896.8,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742304718933,4.66548,1896.9,1896.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742304719134,6.00918,1896.9,1896.8,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742304719335,4.66548,1896.9,1896.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742304719634,4.26228,1896.9,1896.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742304720041,5.60598,1896.9,1896.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742304720539,4.26228,1896.9,1896.8,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742304720744,1.05448,1896.9,1896.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742304721144,1.05448,1896.9,1896.8,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742304721337,40.80790389,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742304721338,0.00790389,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742304721639,1.05403,1897.7,1897.2,2.63567]
["bitfinex-derivatives","ETHF0:USTF0",1742304721832,1.9991,1898.2,1897.9,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742304722039,1.9991,1898.2,1898.0,2.38562]
["bitfinex-derivatives","ETHF0:USTF0",1742304722040,3.63,1898.1,1898.0,2.38562]
["bitfinex-derivatives","ETHF0:USTF0",1742304722237,4.68376,1898.1,1898.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742304722645,7.89156,1898.1,1898.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742304722838,9.23886,1898.1,1898.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742304723642,1.05382,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304723843,2.40112,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304724041,7.5381,1898.1,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304724042,6.8378,1898.1,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304724545,1.05382,1898.0,1897.9,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304724740,1.0541,1897.5,1897.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742304724935,2.63543,1897.4,1897.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742304725141,3.644,1897.3,1897.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742304725343,41.85426,1897.2,1897.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742304725547,40.8,1897.2,1897.1,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1742304726451,41.85426,1897.2,1897.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742304726644,41.85426,1897.2,1897.1,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1742304726850,41.85426,1897.2,1897.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742304727352,41.85426,1897.2,1897.1,2.41032]
["bitfinex-derivatives","ETHF0:USTF0",1742304727948,41.85426,1897.2,1897.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742304728647,43.20306,1897.2,1897.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742304728846,41.85426,1897.2,1897.1,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742304729149,1.0542,1897.4,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742304729344,1.0542,1897.4,1897.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742304729544,1.0542,1897.4,1897.3,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742304729740,2.0394,1897.8,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742304729945,1.0541,1897.6,1897.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1742304730547,2.3876,1897.6,1897.5,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1742304731644,2.3876,1897.6,1897.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742304731844,1.05415,1897.4,1897.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742304732039,4.26186,1897.6,1897.4,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1742304732240,4.708,1897.7,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304732442,4.708,1897.7,1897.5,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742304732748,6.50967,1898.0,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304732749,3.2078,1898.0,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304733050,4.70786,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742304733250,3.66290389,1898.2,1897.7,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742304733449,3.66290389,1898.2,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1742304733450,1.05379,1898.1,1898.0,1.05378]
["bitfinex-derivatives","ETHF0:USTF0",1742304734250,1.05382,1898.0,1897.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742304734652,4.26162,1898.0,1897.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742304734950,5.60462,1898.0,1897.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742304735150,1.05399,1897.7,1897.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742304735555,1.05404,1897.6,1897.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742304735858,9.94044,1897.6,1897.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742304736858,1.05421,1897.3,1897.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742304737059,4.70921,1897.3,1897.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742304737453,4.70921,1897.3,1897.2,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1742304737660,6.08071,1897.3,1897.2,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1742304738053,6.08071,1897.3,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304738054,7.66209,1897.3,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304738361,1.05438,1897.0,1896.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742304738564,4.70938,1897.0,1896.9,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1742304738863,4.70938,1897.0,1896.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742304739563,3.655,1897.0,1896.9,2.48983]
["bitfinex-derivatives","ETHF0:USTF0",1742304739763,4.70938,1897.0,1896.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742304740759,3.655,1897.0,1896.6,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1742304740960,45.50938,1897.0,1896.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742304741162,50.29881,1897.0,1896.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742304741363,50.29881,1897.0,1896.4,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742304741364,1.05465,1896.5,1896.4,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742304741660,2.63694,1896.3,1895.9,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1742304741856,3.661,1896.2,1896.0,2.42973]
["bitfinex-derivatives","ETHF0:USTF0",1742304742165,1.05488,1896.1,1896.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742304742357,1.05502,1895.9,1895.7,4.26288]
["bitfinex-derivatives","ETHF0:USTF0",1742304742666,3.677,1895.9,1895.8,2.49474]
["bitfinex-derivatives","ETHF0:USTF0",1742304743058,1.05484,1896.2,1895.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1742304743258,0.00790389,1896.3,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304743562,0.00790389,1896.3,1896.2,2.49452]
["bitfinex-derivatives","ETHF0:USTF0",1742304744259,0.7148,1896.9,1896.2,2.49452]
["bitfinex-derivatives","ETHF0:USTF0",1742304744260,3.682,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742304744455,3.2078,1897.0,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304744658,3.2078,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742304744859,4.7443,1897.2,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304745063,1.0542,1897.4,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304745261,1.05426,1897.2,1897.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742304745766,0.00790389,1897.4,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742304745767,1.05423,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742304745961,0.00790389,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742304747265,1.05426,1897.2,1897.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742304747661,1.05432,1897.1,1897.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304748261,0.00790389,1897.4,1897.1,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1742304748465,3.2078,1898.0,1897.1,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1742304748466,0.7076,1897.9,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304748666,3.34234,1897.9,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304748967,3.741,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742304749168,3.741,1897.8,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304749169,4.79493,1897.8,1897.6,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1742304749372,4.79493,1897.8,1897.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742304750063,2.63497,1897.7,1897.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742304750269,1.05415,1897.4,1897.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742304750464,3.746,1897.4,1897.3,2.47061]
["bitfinex-derivatives","ETHF0:USTF0",1742304750964,45.60015,1897.4,1897.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742304751366,1.05414,1897.5,1897.3,2.47059]
["bitfinex-derivatives","ETHF0:USTF0",1742304751568,1.05415,1897.4,1897.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742304751771,1.05421,1897.3,1897.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742304752269,1.05421,1897.3,1897.2,1.70922]
["bitfinex-derivatives","ETHF0:USTF0",1742304752866,40.8,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742304753061,4.79908,1897.6,1897.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742304753260,3.745,1897.6,1897.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742304753459,3.745,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742304753665,44.545,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742304754176,3.745,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742304754369,1.05401,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742304754869,1.05401,1897.7,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304754870,3.739,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742304755066,3.74590389,1897.9,1897.5,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1742304755266,1.05401,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742304755466,3.74590389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304755668,0.00790389,1897.9,1897.7,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1742304755862,0.00790389,1897.9,1897.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742304755863,1.05393,1897.8,1897.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742304756067,0.00790389,1897.9,1897.7,1.75937]
["bitfinex-derivatives","ETHF0:USTF0",1742304756272,1.06180389,1897.9,1897.7,1.75937]
["bitfinex-derivatives","ETHF0:USTF0",1742304756472,0.00790389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304757864,1.06178389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304758064,0.00790389,1897.9,1897.7,1.75937]
["bitfinex-derivatives","ETHF0:USTF0",1742304758269,0.00790389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304758469,0.00790389,1897.9,1897.7,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1742304758674,1.05393,1897.8,1897.7,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1742304758977,0.00790389,1897.9,1897.7,1.75936]
["bitfinex-derivatives","ETHF0:USTF0",1742304759278,1.06181389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304759975,1.05393,1897.8,1897.7,4.96717]
["bitfinex-derivatives","ETHF0:USTF0",1742304760672,1.06181389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304760871,40.80790389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304761579,41.86178389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304761877,41.86178389,1897.9,1897.7,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1742304761878,1.05393,1897.8,1897.7,4.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742304762078,41.86182389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304762287,1.05393,1897.8,1897.7,4.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742304762572,40.80790389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304763176,1.06178389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304763374,0.00790389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304763577,1.06178389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304763878,0.00790389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304766179,1.05393,1897.8,1897.7,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1742304766574,4.78081389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304766775,1.05393,1897.8,1897.7,4.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742304767077,3.2078,1897.8,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304767274,3.72690389,1897.9,1897.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304767275,1.05426,1897.2,1897.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742304767578,3.2078,1897.6,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742304767579,3.726,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742304767879,0.669,1897.7,1897.2,2.63567]
["bitfinex-derivatives","ETHF0:USTF0",1742304768083,0.00790389,1897.9,1897.4,2.63539]
["bitfinex-derivatives","ETHF0:USTF0",1742304768280,0.00790389,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304768586,0.6665,1898.4,1897.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1742304768777,2.63428,1898.2,1897.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742304769083,1.05388,1897.9,1897.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1742304769282,2.38048,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742304769474,1.05383,1898.0,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742304769669,4.80565389,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742304769969,0.00790389,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742304770382,1.06161389,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742304770680,1.06161389,1898.2,1898.1,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1742304770879,0.00790389,1898.2,1898.1,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1742304771179,1.06161389,1898.2,1898.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742304771374,1.05376,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304771568,2.48866,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304771781,3.19646,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304771970,43.99646,1898.1,1898.0,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304773275,1.06164389,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742304773476,1.06164389,1898.2,1898.1,3.10196]
["bitfinex-derivatives","ETHF0:USTF0",1742304774270,1.06164389,1898.2,1898.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742304774476,2.36564389,1898.2,1898.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742304774677,2.36564389,1898.2,1898.1,2.43126]
["bitfinex-derivatives","ETHF0:USTF0",1742304774872,2.36564389,1898.2,1898.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742304775782,0.00790389,1898.2,1898.1,2.43126]
["bitfinex-derivatives","ETHF0:USTF0",1742304776185,0.00790389,1898.2,1898.1,5.63906]
["bitfinex-derivatives","ETHF0:USTF0",1742304776385,5.0548,1898.6,1898.1,5.63906]
["bitfinex-derivatives","ETHF0:USTF0",1742304776581,1.05365,1898.4,1898.3,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1742304776785,1.05359,1898.5,1898.4,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742304776989,4.79752,1898.6,1898.5,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742304777383,1.05356,1898.5,1898.4,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742304777788,1.05365,1898.3,1898.2,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1742304778181,1.05365,1898.3,1898.2,1.72467]
["bitfinex-derivatives","ETHF0:USTF0",1742304778482,1.05365,1898.3,1898.2,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1742304779086,1.05361,1898.4,1898.3,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1742304779286,1.3108,1898.5,1898.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742304779287,1.05358,1898.5,1898.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742304779984,1.05363,1898.4,1898.3,1.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742304780391,0.00790389,1898.7,1898.3,2.63414]
["bitfinex-derivatives","ETHF0:USTF0",1742304780588,1.0535,1898.6,1898.5,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742304780787,1.05352,1898.6,1898.5,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742304780988,2.37517389,1898.7,1898.6,1.05349]
["bitfinex-derivatives","ETHF0:USTF0",1742304781201,0.00790389,1898.7,1898.6,4.26129]
["bitfinex-derivatives","ETHF0:USTF0",1742304781892,0.00790389,1898.7,1898.6,4.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742304782489,3.8643,1899.5,1898.9,2.63329]
["bitfinex-derivatives","ETHF0:USTF0",1742304782786,1.05295,1899.6,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742304782987,1.0531,1899.4,1899.2,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1742304783187,1.05312,1899.3,1899.2,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742304783389,2.37881,1899.5,1899.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304783586,1.06095389,1899.4,1899.3,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742304783785,1.06098389,1899.4,1899.1,0.00790389]
["bitfinex-derivatives","ETHF0:USTF0",1742304783985,0.00790389,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742304784185,0.00790389,1899.4,1899.3,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742304784790,0.00790389,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742304785197,1.06094389,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742304785500,5.83976,1899.9,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304785693,1.05299,1899.5,1899.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742304785997,1.05309,1899.4,1899.2,1.05312]
["bitfinex-derivatives","ETHF0:USTF0",1742304786198,1.05309,1899.4,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742304786398,3.763,1899.8,1899.5,1.05299]
["bitfinex-derivatives","ETHF0:USTF0",1742304786600,1.05827,1899.5,1899.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742304786896,0.00526,1899.5,1899.4,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742304787493,0.00526,1899.5,1899.4,4.26084]
["bitfinex-derivatives","ETHF0:USTF0",1742304787698,0.00526,1899.5,1899.4,6.76084]
["bitfinex-derivatives","ETHF0:USTF0",1742304787999,0.6795,1900.0,1899.9,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742304788292,8.4792,1900.5,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304788293,1.05251,1900.4,1899.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304788501,1.0526,1900.2,1900.1,1.05263]
["bitfinex-derivatives","ETHF0:USTF0",1742304788686,41.85244,1900.5,1900.3,1.05251]
["bitfinex-derivatives","ETHF0:USTF0",1742304788884,1.05238,1900.6,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304789085,1.05234,1900.7,1900.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304789295,2.3681,1900.8,1900.6,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1742304789499,0.6582,1901.1,1900.9,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742304789687,3.787,1901.3,1900.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304790089,42.1158,1901.2,1901.0,1.05216]
["bitfinex-derivatives","ETHF0:USTF0",1742304790398,1.05213,1901.1,1900.9,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742304790599,3.2078,1901.4,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742304790895,1.0518,1901.7,1901.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304791192,3.2078,1901.8,1901.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1742304791397,3.2078,1902.6,1901.6,2.62957]
["bitfinex-derivatives","ETHF0:USTF0",1742304791592,5.848,1903.4,1901.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304791593,3.2078,1902.3,1901.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304791787,1.4087,1902.8,1901.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304791788,1.05171,1901.8,1901.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304791983,3.2078,1902.1,1901.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304792182,3.822,1902.2,1901.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304792384,1.05163,1902.0,1901.7,2.46665]
["bitfinex-derivatives","ETHF0:USTF0",1742304792995,4.87353,1902.2,1901.9,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742304793192,1.05155,1902.1,1902.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304793497,1.05146,1902.3,1902.0,2.46647]
["bitfinex-derivatives","ETHF0:USTF0",1742304793689,3.2078,1902.4,1902.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304793690,1.05155,1902.1,1902.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304793891,1.05153,1902.2,1902.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304794089,5.1843,1902.3,1902.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742304794090,6.23577,1902.3,1902.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742304794286,4.87647,1902.3,1902.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742304795295,1.05155,1902.1,1902.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304795698,5.1853,1902.3,1902.0,2.46649]
["bitfinex-derivatives","ETHF0:USTF0",1742304795699,1.05152,1902.2,1902.0,2.46649]
["bitfinex-derivatives","ETHF0:USTF0",1742304795997,3.825,1902.3,1902.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304796187,1.05155,1902.1,1902.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304796386,1.05153,1902.2,1902.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304796591,1.05155,1902.1,1902.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304796891,4.25935,1902.1,1902.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304797390,1.05155,1902.1,1902.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304797585,4.25926,1902.3,1902.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742304797793,4.25926,1902.3,1902.1,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742304797998,4.25926,1902.3,1902.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742304798393,5.58676,1902.3,1902.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742304799098,3.2078,1902.3,1902.2,2.38729]
["bitfinex-derivatives","ETHF0:USTF0",1742304799296,1.05135,1902.5,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742304799596,3.2078,1902.8,1902.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742304799787,1.05146,1902.3,1902.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304799988,1.05144,1902.3,1902.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742304800594,2.49174,1902.3,1902.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742304800799,1.05159,1902.1,1901.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1742304801004,1.0516,1902.0,1901.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742304801406,6.31089,1902.1,1901.9,2.39954]
["bitfinex-derivatives","ETHF0:USTF0",1742304801609,1.0516,1902.0,1901.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742304802099,8.4671,1902.1,1901.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742304802302,8.07835,1902.1,1901.9,2.39952]
["bitfinex-derivatives","ETHF0:USTF0",1742304802606,3.2078,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742304802807,3.2078,1902.1,1902.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742304802999,3.2078,1902.1,1902.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742304803201,4.25935,1902.1,1902.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742304803505,3.2078,1902.1,1902.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742304803711,3.2078,1902.1,1902.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742304804203,3.2078,1902.1,1902.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742304804204,4.25935,1902.1,1902.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742304805011,4.25935,1902.1,1902.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742304805209,4.25935,1902.1,1902.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742304805711,3.2078,1902.1,1901.8,1.05169]
["bitfinex-derivatives","ETHF0:USTF0",1742304805910,4.25939,1902.1,1902.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742304806106,3.2078,1902.1,1901.9,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1742304806302,4.25939,1902.1,1902.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742304806502,3.2078,1902.3,1902.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742304806713,1.05154,1902.2,1902.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742304806903,3.2078,1902.3,1902.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742304807105,1.05155,1902.1,1902.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742304807809,2.36305,1902.1,1902.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742304808207,2.36305,1902.1,1902.0,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742304808404,2.36305,1902.1,1902.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742304808607,1.3115,1902.1,1902.0,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742304808813,8.06833,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742304809015,8.0683,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742304809312,1.05155,1902.1,1902.0,2.45016]
["bitfinex-derivatives","ETHF0:USTF0",1742304809517,1.05162,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742304810013,1.05162,1902.0,1901.7,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742304810014,4.25932,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742304810311,3.2078,1902.2,1902.1,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742304810515,3.2078,1902.2,1901.9,2.62915]
["bitfinex-derivatives","ETHF0:USTF0",1742304810516,4.85943,1902.4,1902.3,1.05144]
["bitfinex-derivatives","ETHF0:USTF0",1742304810711,2.41836,1902.5,1902.4,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742304810904,7.6898,1902.6,1902.2,5.83649]
["bitfinex-derivatives","ETHF0:USTF0",1742304811227,1.05134,1902.5,1902.4,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742304811418,3.2078,1902.9,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742304811615,3.2078,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742304811616,4.25895,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742304811811,3.2078,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742304812312,3.2078,1902.9,1902.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304812313,1.05116,1902.8,1902.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304812513,1.05135,1902.5,1902.4,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1742304812712,8.45993,1902.8,1902.4,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1742304812914,1.05131,1902.6,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742304813210,6.20589,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742304813415,5.1547,1902.8,1902.7,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742304813617,4.26675208,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742304814214,4.26672208,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742304814420,1.05122,1902.7,1902.6,1.3334827]
["bitfinex-derivatives","ETHF0:USTF0",1742304814818,4.25902,1902.7,1902.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304815116,5.58372,1902.7,1902.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304815510,2.37592,1902.7,1902.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304815709,5.58372,1902.7,1902.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304815911,3.21561208,1902.9,1902.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304816113,1.05122,1902.7,1902.6,1.0591227]
["bitfinex-derivatives","ETHF0:USTF0",1742304816515,1.05893208,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742304816719,1.05894208,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742304817121,1.05116,1902.8,1902.7,2.46229]
["bitfinex-derivatives","ETHF0:USTF0",1742304817322,1.05894208,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742304817621,1.05892208,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742304817819,0.00781208,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742304818021,0.00781208,1902.9,1902.8,1.65299941]
["bitfinex-derivatives","ETHF0:USTF0",1742304818219,9.0956,1903.3,1903.1,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742304818514,9.42839,1903.3,1903.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742304818728,1.051,1903.1,1903.0,1.05101]
["bitfinex-derivatives","ETHF0:USTF0",1742304818920,1.05098,1903.2,1903.1,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742304819224,3.2078,1903.8,1903.3,2.62722]
["bitfinex-derivatives","ETHF0:USTF0",1742304819516,1.05078,1903.5,1903.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742304819718,1.3117,1903.7,1903.4,1.9165584]
["bitfinex-derivatives","ETHF0:USTF0",1742304819909,1.3117,1903.7,1903.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742304820110,3.869,1903.6,1903.4,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1742304820317,1.05078,1903.5,1903.4,2.36469]
["bitfinex-derivatives","ETHF0:USTF0",1742304820516,1.05078,1903.5,1903.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742304820716,1.05078,1903.5,1903.4,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1742304820920,1.05078,1903.5,1903.4,2.96734087]
["bitfinex-derivatives","ETHF0:USTF0",1742304821115,1.05078,1903.5,1903.4,2.9673369]
["bitfinex-derivatives","ETHF0:USTF0",1742304821320,1.05075,1903.6,1903.5,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742304821517,6.223,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742304821817,4.92364,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742304822021,4.92364,1903.8,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742304822022,1.05069,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742304822218,1.05069,1903.7,1903.6,1.0585627]
["bitfinex-derivatives","ETHF0:USTF0",1742304822423,1.05069,1903.7,1903.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304822617,2.38939,1903.7,1903.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304822812,5.59719,1903.7,1903.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304823318,5.59719,1903.7,1903.6,1.05072001]
["bitfinex-derivatives","ETHF0:USTF0",1742304823723,5.59719,1903.7,1903.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304823916,9.47719,1903.7,1903.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304824918,11.97719,1903.7,1903.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304825422,12.06091115,1903.7,1903.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304826029,1.05116,1902.8,1902.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742304826237,5.83574,1902.8,1902.4,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742304826421,1.05129,1902.6,1902.5,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742304826926,2.36387,1902.7,1902.5,3.55128]
["bitfinex-derivatives","ETHF0:USTF0",1742304827132,1e-08,1902.7,1902.6,2.99770155]
["bitfinex-derivatives","ETHF0:USTF0",1742304827326,1e-08,1902.7,1902.6,6.20550155]
["bitfinex-derivatives","ETHF0:USTF0",1742304827631,1e-08,1902.7,1902.6,8.70550155]
["bitfinex-derivatives","ETHF0:USTF0",1742304828125,1e-08,1902.7,1902.6,9.66858681]
["bitfinex-derivatives","ETHF0:USTF0",1742304828621,4.00771,1903.6,1903.0,2.62758]
["bitfinex-derivatives","ETHF0:USTF0",1742304828622,8.14561,1903.5,1903.0,2.62758]
["bitfinex-derivatives","ETHF0:USTF0",1742304828827,3.2078,1903.5,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742304829039,0.7085,1903.6,1903.4,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742304829221,1.3981,1903.6,1903.5,2.41008]
["bitfinex-derivatives","ETHF0:USTF0",1742304829417,1.05072,1903.6,1903.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742304829822,1.3981,1903.6,1903.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742304830020,3.2078,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742304830418,1.05072,1903.6,1903.5,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1742304830629,1.3888,1903.6,1903.5,2.41005]
["bitfinex-derivatives","ETHF0:USTF0",1742304830924,3.2078,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742304831127,3.2078,1904.1,1903.8,2.62653]
["bitfinex-derivatives","ETHF0:USTF0",1742304831318,1.3888,1904.5,1903.9,8.4252833]
["bitfinex-derivatives","ETHF0:USTF0",1742304831520,1.0505,1904.1,1904.0,1.05048]
["bitfinex-derivatives","ETHF0:USTF0",1742304831721,1.0505,1904.1,1904.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742304832123,3.2078,1904.2,1904.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742304832332,3.2078,1904.4,1904.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742304832534,1.05035,1904.3,1904.2,1.05035]
["bitfinex-derivatives","ETHF0:USTF0",1742304833225,4.98224,1904.5,1904.1,5.83388]
["bitfinex-derivatives","ETHF0:USTF0",1742304833533,3.932,1904.5,1904.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742304833725,3.932,1904.5,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742304833726,1.05029,1904.4,1904.3,1.05029]
["bitfinex-derivatives","ETHF0:USTF0",1742304834130,1.05026,1904.5,1904.4,1.05026]
["bitfinex-derivatives","ETHF0:USTF0",1742304834328,4.6337,1904.6,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304834633,1.05041,1904.2,1904.1,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742304834936,1.05055,1903.9,1903.8,1.05059]
["bitfinex-derivatives","ETHF0:USTF0",1742304835233,9.76189,1904.2,1903.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742304835234,1.05066,1903.7,1903.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742304835534,1.05072,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742304836126,3.2078,1903.8,1903.3,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1742304836327,1.05074,1903.6,1903.5,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742304836527,4.25854,1903.6,1903.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742304837224,8.18354,1903.6,1903.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742304837429,4.25854,1903.6,1903.5,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1742304837625,3.2078,1903.6,1903.5,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1742304837833,1.05072,1903.6,1903.5,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1742304838031,1.05072,1903.6,1903.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742304838237,1.05072,1903.6,1903.5,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1742304838434,4.25852,1903.6,1903.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742304838638,1.05072,1903.6,1903.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742304839139,1.05071,1903.7,1903.6,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742304839340,7.1298,1903.8,1903.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742304839540,1.05071,1903.7,1903.6,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742304839744,8.5634,1903.8,1903.4,2.6349427]
["bitfinex-derivatives","ETHF0:USTF0",1742304840039,3.2078,1903.8,1903.4,6.5529027]
["bitfinex-derivatives","ETHF0:USTF0",1742304840337,1.05068,1903.7,1903.6,1.05068]
["bitfinex-derivatives","ETHF0:USTF0",1742304840541,4.25846,1903.8,1903.7,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742304840833,1.05078,1903.5,1903.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304841037,4.25858,1903.5,1903.4,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304841430,4.25858,1903.5,1902.8,3.30165]
["bitfinex-derivatives","ETHF0:USTF0",1742304841431,1.05101,1903.1,1903.0,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742304841738,3.2078,1903.6,1903.5,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742304841939,1.05059,1903.9,1903.8,1.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742304842240,1.4376,1904.0,1903.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742304842440,1.05066,1903.8,1903.7,1.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742304843241,1.05066,1903.7,1903.6,1.0585627]
["bitfinex-derivatives","ETHF0:USTF0",1742304843430,1.05066,1903.7,1903.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304843937,1.05066,1903.7,1903.6,1.0586027]
["bitfinex-derivatives","ETHF0:USTF0",1742304844337,1.05066,1903.7,1903.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304844636,1.05066,1903.7,1903.6,1.0586027]
["bitfinex-derivatives","ETHF0:USTF0",1742304844838,1.05066,1903.7,1903.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304845228,4.25846,1903.7,1903.6,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304845440,2.62704,1903.5,1903.1,4.25874]
["bitfinex-derivatives","ETHF0:USTF0",1742304845639,1.051,1903.1,1903.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742304845842,1.051,1903.1,1902.8,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1742304845843,1.05105,1903.0,1902.9,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742304846136,5.83531,1903.1,1902.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742304846438,1.05113,1902.9,1902.8,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742304846632,1.3307,1903.0,1902.7,0.7020827]
["bitfinex-derivatives","ETHF0:USTF0",1742304846836,1.05116,1902.8,1902.7,1.7532727]
["bitfinex-derivatives","ETHF0:USTF0",1742304847242,1.05116,1902.8,1902.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304847636,2.38186,1902.8,1902.7,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304849137,2.38186,1902.8,1902.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304849336,1.05154,1902.2,1902.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742304849537,4.25916,1902.5,1902.0,7.8003]
["bitfinex-derivatives","ETHF0:USTF0",1742304849737,4.96733,1902.6,1902.5,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742304849932,3.2078,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742304850139,1.0590627,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742304850442,0.0078827,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742304850743,0.0078827,1902.9,1902.8,4.25896]
["bitfinex-derivatives","ETHF0:USTF0",1742304850943,0.0078827,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742304851140,1.0589927,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742304851338,1.05122,1902.7,1902.6,2.42644]
["bitfinex-derivatives","ETHF0:USTF0",1742304851545,1.05127,1902.6,1902.5,0.6952827]
["bitfinex-derivatives","ETHF0:USTF0",1742304851748,1.05127,1902.6,1902.5,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304851945,2.37117,1902.6,1902.5,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304852337,8.87586,1902.7,1902.5,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304852543,7.1408,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742304852844,3.2078,1902.7,1902.6,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742304853341,0.0078827,1902.9,1902.8,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742304854743,0.0078827,1902.9,1902.8,6.75896]
["bitfinex-derivatives","ETHF0:USTF0",1742304854947,1.0509,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742304855444,1.05097,1903.2,1903.1,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742304855848,1.051,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304856341,1.05098,1903.2,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304856549,2.4316027,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742304856848,0.0078827,1903.3,1903.2,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742304858345,1.05094,1903.2,1903.1,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1742304858948,1.051,1903.1,1903.0,8.18785]
["bitfinex-derivatives","ETHF0:USTF0",1742304859146,1.051,1903.1,1903.0,4.25885]
["bitfinex-derivatives","ETHF0:USTF0",1742304859347,1.051,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304859547,1.05115,1902.9,1902.8,1.05111]
["bitfinex-derivatives","ETHF0:USTF0",1742304859747,2.62777,1902.9,1902.6,1.70341]
["bitfinex-derivatives","ETHF0:USTF0",1742304860056,1.05127,1902.6,1902.5,4.2669727]
["bitfinex-derivatives","ETHF0:USTF0",1742304860255,1.05123,1902.7,1902.6,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742304861048,1.05127,1902.6,1902.5,3.2156827]
["bitfinex-derivatives","ETHF0:USTF0",1742304861242,2.40847,1902.6,1902.5,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304861552,1.05164,1902.0,1901.9,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742304862050,1.05168,1901.9,1901.8,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1742304862247,1.05177,1901.7,1901.6,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742304862450,3.2078,1901.7,1901.2,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742304862655,1.05201,1901.3,1901.2,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1742304862846,3.2078,1901.5,1901.1,1.05207]
["bitfinex-derivatives","ETHF0:USTF0",1742304863051,1.3572,1901.4,1901.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742304863254,2.40915,1901.4,1901.2,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742304863454,1.05201,1901.3,1901.1,1.0599427]
["bitfinex-derivatives","ETHF0:USTF0",1742304863657,1.05205,1901.2,1901.1,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304864146,1.05222,1900.9,1900.7,1.05228]
["bitfinex-derivatives","ETHF0:USTF0",1742304864346,3.952,1900.8,1900.4,12.40931359]
["bitfinex-derivatives","ETHF0:USTF0",1742304864553,3.2078,1900.7,1900.1,1.06194963]
["bitfinex-derivatives","ETHF0:USTF0",1742304864747,3.2078,1900.7,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742304864748,1.0524,1900.6,1900.4,1.05246]
["bitfinex-derivatives","ETHF0:USTF0",1742304865148,1.0524,1900.6,1900.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304865449,1.3588,1900.7,1900.3,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304865450,1.05249,1900.4,1900.3,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304865655,4.5744827,1900.7,1900.3,1.0603927]
["bitfinex-derivatives","ETHF0:USTF0",1742304865850,1.05244,1900.5,1900.3,1.0603927]
["bitfinex-derivatives","ETHF0:USTF0",1742304866249,1.05249,1900.4,1900.3,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304866461,2.41129,1900.4,1900.3,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304867354,2.41129,1900.4,1900.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304869551,10.84315398,1900.4,1900.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304869850,1.05288,1899.7,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742304870047,3.947,1899.7,1899.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304870249,3.947,1899.7,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742304870450,4.99988,1899.7,1899.5,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742304870652,4.99988,1899.7,1899.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742304870943,6.42828,1899.7,1899.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742304871150,1.05293,1899.6,1899.5,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304871356,4.26073,1899.6,1899.5,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304871554,5.68913,1899.6,1899.5,0.0078827]
["bitfinex-derivatives","ETHF0:USTF0",1742304872355,1.05314,1899.3,1899.0,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1742304872550,4.99114,1899.3,1899.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742304872747,4.99114,1899.3,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304872748,1.05327,1899.0,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304873051,3.941,1898.9,1898.7,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742304873351,3.951,1898.9,1898.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742304874354,5.00432,1898.9,1898.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742304874749,1.05341,1898.8,1898.6,0.00525515]
["bitfinex-derivatives","ETHF0:USTF0",1742304875353,1.05343,1898.7,1898.6,0.00525515]
["bitfinex-derivatives","ETHF0:USTF0",1742304875562,1.05342,1898.8,1898.6,0.00525515]
["bitfinex-derivatives","ETHF0:USTF0",1742304875861,3.9528827,1898.8,1898.7,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742304876060,9.8008827,1898.8,1898.6,0.00525515]
["bitfinex-derivatives","ETHF0:USTF0",1742304876359,2.42773,1898.7,1898.6,0.00525515]
["bitfinex-derivatives","ETHF0:USTF0",1742304876857,9.7223,1898.7,1897.3,3.63942841]
["bitfinex-derivatives","ETHF0:USTF0",1742304877061,3.2078,1898.1,1897.3,7.26677]
["bitfinex-derivatives","ETHF0:USTF0",1742304877258,3.2078,1897.9,1897.7,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742304877460,3.2078,1897.9,1897.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742304877761,3.2078,1897.9,1897.8,2.47743]
["bitfinex-derivatives","ETHF0:USTF0",1742304878062,40.8,1897.9,1897.8,2.47743]
["bitfinex-derivatives","ETHF0:USTF0",1742304878558,41.85388,1897.9,1897.8,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742304878862,41.85391,1897.9,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742304879250,40.8,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742304879456,0.0079043,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742304881156,0.0079043,1898.0,1897.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1742304881460,0.0079043,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742304881658,1.05388,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1742304881858,1.0617443,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742304882055,1.05388,1897.9,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304882254,5.0427443,1898.0,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304882456,1.05388,1897.9,1897.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304882756,5.0427543,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742304882954,5.0427243,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742304883155,0.4424189,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742304883755,0.0079043,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742304886071,1.0617243,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742304886281,0.0079043,1898.0,1897.9,1.05388]
["bitfinex-derivatives","ETHF0:USTF0",1742304886574,1.05388,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304886871,1.05399,1897.7,1897.6,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742304887077,1.05404,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304887367,5.02904,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304887561,40.8,1897.6,1897.5,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742304887764,42.29022248,1897.6,1897.5,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742304887958,2.63527,1897.5,1896.8,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742304888157,6.60653,1897.4,1897.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304888357,1.0544,1897.0,1896.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742304888560,5.03834,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742304888763,6.17227204,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742304888969,1.05438,1897.0,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304889171,7.1918,1897.1,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304889365,2.18964143,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742304889568,2.18964143,1897.0,1896.8,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742304889967,2.18964143,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742304890162,1.05444,1896.9,1896.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742304891077,2.19143498,1896.9,1896.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742304891373,1.13699498,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742304892575,2.19141498,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742304892769,1.05442,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742304892969,2.19735939,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742304893274,1.14293939,1897.0,1896.9,4.26223]
["bitfinex-derivatives","ETHF0:USTF0",1742304893675,1.05411,1897.5,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742304893869,45.82707,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742304894071,1.05411,1897.5,1897.4,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1742304894377,41.85408,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742304894669,40.8,1897.6,1897.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1742304894972,42.1647,1897.6,1897.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742304895173,1.0541,1897.5,1897.4,1.0620243]
["bitfinex-derivatives","ETHF0:USTF0",1742304895363,43.21878,1897.6,1897.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742304895565,2.4188,1897.5,1897.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742304895760,1.3647,1897.5,1897.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742304895964,3.2157043,1897.7,1897.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742304896165,0.0079043,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742304896474,0.0079043,1897.7,1897.4,3.2157043]
["bitfinex-derivatives","ETHF0:USTF0",1742304896475,1.05409,1897.6,1897.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742304896671,40.8079043,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742304896872,40.8079043,1897.7,1897.6,4.26184]
["bitfinex-derivatives","ETHF0:USTF0",1742304897069,1.0538,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742304897381,1.05398,1897.8,1897.7,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1742304897672,1.05404,1897.6,1897.5,4.26188]
["bitfinex-derivatives","ETHF0:USTF0",1742304898063,41.85404,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304898369,40.8,1897.6,1897.5,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742304898572,0.0079043,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742304899170,40.8079043,1897.7,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304899676,40.8079043,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742304900571,1.05404,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304900876,1.0541,1897.5,1897.4,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742304901266,1.05426,1897.2,1897.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742304901468,1.05435,1897.1,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742304901773,1.05435,1897.1,1897.0,4.26218]
["bitfinex-derivatives","ETHF0:USTF0",1742304901968,3.993,1897.2,1897.1,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742304901969,1.05431,1897.2,1897.1,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742304902176,1.05425,1897.3,1897.2,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1742304902370,1.05423,1897.3,1897.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742304902570,1.05426,1897.2,1897.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742304903073,1.05432,1897.1,1897.0,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742304903277,2.63625,1896.8,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304903478,1.05482,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304903777,1.05482,1896.2,1895.8,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1742304903778,1.05503,1895.9,1895.8,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1742304903970,2.63748,1895.9,1895.5,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1742304904168,2.63789,1895.6,1895.2,4.26315]
["bitfinex-derivatives","ETHF0:USTF0",1742304904369,5.1212,1895.6,1895.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742304904571,1.05513,1895.7,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304904878,5.3648,1895.8,1895.5,2.38878]
["bitfinex-derivatives","ETHF0:USTF0",1742304905079,5.3648,1895.8,1895.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742304905271,0.0079043,1895.9,1895.6,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1742304905480,3.9441843,1895.9,1895.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742304905775,5.84542,1895.8,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304905975,3.2078,1895.5,1895.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742304906181,1.05538,1895.2,1895.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742304906372,1.05536,1895.3,1895.1,2.38903]
["bitfinex-derivatives","ETHF0:USTF0",1742304906576,1.4362,1895.2,1895.1,2.38903]
["bitfinex-derivatives","ETHF0:USTF0",1742304906771,1.4362,1895.2,1895.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742304907078,1.4362,1895.2,1895.0,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1742304907274,1.05549,1895.0,1894.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742304907477,4.074,1895.1,1895.0,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742304908182,37.73263,1895.8,1895.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1742304908373,35.095,1895.8,1895.2,5.84622]
["bitfinex-derivatives","ETHF0:USTF0",1742304908574,4.075,1895.7,1895.3,2.63831]
["bitfinex-derivatives","ETHF0:USTF0",1742304908770,6.9031,1895.8,1895.4,2.63815]
["bitfinex-derivatives","ETHF0:USTF0",1742304908975,5.848,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742304909277,1.0629243,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742304909475,0.0079043,1895.9,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304909670,0.0079043,1895.9,1895.6,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1742304909874,1.0551,1895.7,1895.6,5.60652]
["bitfinex-derivatives","ETHF0:USTF0",1742304910074,1.0551,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304910275,0.0079043,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742304910480,0.0079043,1895.9,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1742304911190,0.0079043,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742304911378,0.0079043,1895.9,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1742304911889,1e-08,1895.9,1895.8,6.76284]
["bitfinex-derivatives","ETHF0:USTF0",1742304913073,1e-08,1895.9,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1742304917378,1.05504,1895.8,1895.7,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742304917687,1.05517,1895.6,1895.4,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1742304917890,4.089,1895.8,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304918186,1.0551,1895.7,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304918378,5.5149,1895.8,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304918578,5.5149,1895.8,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304918780,1.05513,1895.7,1895.5,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1742304918975,2.44673,1895.7,1895.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742304919179,1.3916,1895.7,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304919388,40.80000001,1895.9,1895.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742304919585,1e-08,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742304919784,1.05499001,1895.9,1895.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742304920087,1.39160001,1895.9,1895.8,2.37844]
["bitfinex-derivatives","ETHF0:USTF0",1742304920288,1e-08,1895.9,1895.8,2.37844]
["bitfinex-derivatives","ETHF0:USTF0",1742304920876,1.05499001,1895.9,1895.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742304921080,1.05499001,1895.9,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304921284,2.36774,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304921989,1.3127,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304922291,1e-08,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742304922490,1e-08,1895.9,1895.8,2.45744]
["bitfinex-derivatives","ETHF0:USTF0",1742304923382,1.05504,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304923586,2.36774,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304923793,1.05515,1895.6,1895.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742304924279,5.17614,1895.7,1895.5,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1742304924480,1.4337,1895.6,1895.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742304924684,2.48885,1895.6,1895.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742304924879,1.05521,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304925089,1.05543,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304925395,7.3308,1895.3,1894.7,2.43704]
["bitfinex-derivatives","ETHF0:USTF0",1742304925583,1.4337,1895.0,1894.8,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1742304925777,1.4337,1895.0,1894.8,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1742304925778,6.61623,1895.0,1894.8,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1742304925991,1.05554,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304926183,2.48927,1894.9,1894.7,2.43703]
["bitfinex-derivatives","ETHF0:USTF0",1742304926389,4.07258,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304926585,1.4337,1894.9,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304926784,2.48925,1894.9,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1742304927080,1.0556,1894.8,1894.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742304927282,1.4337,1894.8,1894.4,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1742304927480,1.05584,1894.4,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304927788,3.2078,1894.5,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304927993,1.4046,1894.6,1894.1,5.84775]
["bitfinex-derivatives","ETHF0:USTF0",1742304928187,4.151,1894.5,1894.4,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1742304928385,5.20677,1894.5,1894.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742304928683,4.151,1894.5,1894.4,2.48402]
["bitfinex-derivatives","ETHF0:USTF0",1742304928989,44.95,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742304929190,4.15,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742304929392,1.05571,1894.6,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742304929690,1.4046,1894.6,1894.4,5.69178]
["bitfinex-derivatives","ETHF0:USTF0",1742304929890,1.4046,1894.6,1894.4,5.69179]
["bitfinex-derivatives","ETHF0:USTF0",1742304930192,1.05599,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304930387,7.3648,1894.1,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742304930588,5.5494,1894.0,1893.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742304930780,5.5494,1894.0,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742304930986,1.0561,1893.9,1893.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742304931301,2.4475,1893.9,1893.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742304931491,1.05616,1893.8,1893.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742304931684,4.158,1894.0,1893.6,4.26404]
["bitfinex-derivatives","ETHF0:USTF0",1742304931685,4.158,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742304931890,1.3914,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742304932187,5.5464,1894.2,1893.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742304932385,5.5464,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742304932586,4.1659043,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742304932787,0.0079043,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304932986,0.0079043,1894.3,1894.2,5.56403]
["bitfinex-derivatives","ETHF0:USTF0",1742304933797,1.05596,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742304933996,1.05596,1894.2,1894.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742304934197,1.05596,1894.2,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304934198,4.152,1894.2,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304934390,4.152,1894.2,1893.4,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1742304934391,5.84813,1893.9,1893.3,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742304934692,5.848,1894.2,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304934895,1.0561,1893.9,1893.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742304935088,1.3376,1894.0,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304935288,1.3376,1894.0,1893.9,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742304935289,4.191,1894.0,1893.9,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1742304935496,4.191,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304935692,5.5336,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742304936192,0.0079043,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742304936391,15.7587043,1894.3,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304936600,1.05606,1894.0,1893.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742304936896,5.32805,1894.0,1893.7,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742304937091,4.272,1894.0,1893.8,2.41096]
["bitfinex-derivatives","ETHF0:USTF0",1742304937288,1.0561,1893.9,1893.8,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742304937488,1.0561,1893.9,1893.3,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1742304937489,45.4478,1893.9,1893.4,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742304937689,1.05621,1893.8,1893.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742304937896,6.76623,1893.7,1893.4,2.41116]
["bitfinex-derivatives","ETHF0:USTF0",1742304938399,5.71,1893.7,1893.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742304938599,1.05646,1893.3,1893.1,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1742304938899,4.269,1893.4,1893.1,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1742304939095,2.49646,1893.3,1893.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742304939499,5.3254,1893.4,1893.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742304939696,1.05644,1893.3,1893.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742304939892,4.269,1893.4,1892.8,6.56008]
["bitfinex-derivatives","ETHF0:USTF0",1742304940094,1.3858,1893.3,1892.9,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742304940294,4.6015043,1893.3,1892.9,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742304940496,0.0079043,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742304940796,0.0079043,1893.3,1893.2,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1742304941203,0.0079043,1893.3,1893.2,6.65739]
["bitfinex-derivatives","ETHF0:USTF0",1742304941395,0.0079043,1893.3,1893.2,7.35009]
["bitfinex-derivatives","ETHF0:USTF0",1742304941700,1.05606,1894.0,1893.4,2.64096]
["bitfinex-derivatives","ETHF0:USTF0",1742304941902,4.27,1894.1,1893.8,4.26392]
["bitfinex-derivatives","ETHF0:USTF0",1742304942199,1.05598,1894.2,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742304942397,3.2078,1894.3,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742304942398,1.05593,1894.3,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742304942597,5.661,1894.4,1894.1,1.05597]
["bitfinex-derivatives","ETHF0:USTF0",1742304942798,2.7952043,1894.4,1894.0,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742304943100,2.7952043,1894.4,1894.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304943101,1.05593,1894.2,1894.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304943294,4.26373,1894.2,1894.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304943495,8.15603,1894.2,1894.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304944091,5.65603,1894.2,1894.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304944297,8.15603,1894.2,1894.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304945295,48.95603,1894.2,1894.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304945798,2.64085,1893.5,1893.1,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1742304946003,1.05644,1893.3,1893.2,2.39548]
["bitfinex-derivatives","ETHF0:USTF0",1742304946204,1.3853,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742304946394,4.263,1893.5,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742304946595,46.648,1894.2,1893.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742304946596,44.0078,1894.2,1893.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742304946897,1.3853,1894.3,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742304947102,1.05584,1894.4,1894.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742304947297,0.0079043,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742304947496,1.0637543,1894.4,1894.2,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1742304947897,0.0079043,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742304948201,1.05551,1895.0,1894.8,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742304948400,1.05557,1894.9,1894.6,4.26348]
["bitfinex-derivatives","ETHF0:USTF0",1742304948703,1.3803,1895.0,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304948904,1.05558,1894.9,1894.7,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1742304949203,5.84653,1895.0,1894.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742304949403,5.84653,1895.0,1894.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742304949404,1.3803,1894.9,1894.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742304949608,1.05566,1894.7,1894.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742304950002,2.43596,1894.7,1894.6,0.0079043]
["bitfinex-derivatives","ETHF0:USTF0",1742304950899,4.93596,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304951303,45.73596,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304951907,52.25056,1894.7,1894.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742304955608,51.1949,1894.7,1893.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742304955805,1.05649,1893.2,1893.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742304956003,4.261,1893.5,1893.1,1.25333313]
["bitfinex-derivatives","ETHF0:USTF0",1742304956206,5.31736,1893.5,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742304956403,5.31736,1893.5,1893.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742304957109,8.52516,1893.5,1893.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742304957706,7.4688,1893.5,1893.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742304958010,4.261,1893.5,1893.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742304958205,4.261,1893.5,1893.2,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742304958410,5.31736,1893.5,1893.3,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742304958610,5.31736,1893.5,1893.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742304958805,0.0079043,1893.6,1893.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742304959012,1.05632,1893.5,1893.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742304959210,3.2078,1893.5,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304959509,3.2078,1893.3,1892.6,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742304959813,1.05659,1893.1,1892.7,3.80062476]
["bitfinex-derivatives","ETHF0:USTF0",1742304959998,5.42784565,1893.2,1892.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742304960198,8.63564565,1893.2,1892.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742304960603,0.44109448,1893.1,1893.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742304961009,0.44109448,1893.1,1893.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742304961408,1.49764448,1893.1,1893.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742304961604,1.80679448,1893.1,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304961801,1.05688,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304962010,1.05706,1892.2,1891.4,6.673605]
["bitfinex-derivatives","ETHF0:USTF0",1742304962205,4.298,1892.3,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304962407,0.44109448,1892.1,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304962613,5.01459448,1892.2,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304962913,0.44109448,1892.1,1891.8,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1742304963104,0.44109448,1892.1,1891.8,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1742304963307,0.44109448,1892.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304963610,0.44109448,1892.0,1891.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742304963804,0.44109448,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742304964004,3.2078,1892.4,1891.9,7.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742304964204,3.2078,1892.4,1892.0,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1742304964401,8.60274,1892.4,1892.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742304964710,4.26474,1892.4,1892.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742304965019,7.5508,1892.4,1892.0,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742304965311,3.2078,1892.2,1891.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742304965504,3.2078,1891.9,1891.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742304965806,3.2078,1891.6,1890.9,0.02034]
["bitfinex-derivatives","ETHF0:USTF0",1742304966010,1.05778,1891.0,1890.2,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742304966213,3.2078,1890.4,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304966804,4.56264621,1890.9,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304967009,3.2078,1891.1,1890.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742304967200,1.344,1891.3,1890.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742304967400,4.5518,1891.3,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304967609,4.688,1891.2,1890.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742304967811,4.688,1891.2,1890.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1742304967999,0.00792622,1891.3,1890.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742304968203,3.21572622,1891.3,1890.8,3.1316]
["bitfinex-derivatives","ETHF0:USTF0",1742304968403,3.24516315,1891.1,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304968603,3.2078,1890.5,1889.7,15.61711359]
["bitfinex-derivatives","ETHF0:USTF0",1742304968803,1.05839,1889.8,1889.7,12.40931359]
["bitfinex-derivatives","ETHF0:USTF0",1742304969008,4.707,1889.8,1889.7,12.40931359]
["bitfinex-derivatives","ETHF0:USTF0",1742304969200,7.10939,1889.8,1889.7,12.40931359]
["bitfinex-derivatives","ETHF0:USTF0",1742304969399,9.64675315,1889.8,1889.7,12.40931359]
["bitfinex-derivatives","ETHF0:USTF0",1742304969603,1.85709237,1889.8,1889.7,8.99792341]
["bitfinex-derivatives","ETHF0:USTF0",1742304969804,0.03736315,1889.8,1889.7,10.05637341]
["bitfinex-derivatives","ETHF0:USTF0",1742304970005,3.63082865,1889.8,1889.7,8.99792341]
["bitfinex-derivatives","ETHF0:USTF0",1742304970203,3.63082865,1889.8,1889.4,20.68218932]
["bitfinex-derivatives","ETHF0:USTF0",1742304970204,33.59481703,1889.8,1889.4,20.68218932]
["bitfinex-derivatives","ETHF0:USTF0",1742304970502,3.2078,1889.5,1888.4,16.38956829]
["bitfinex-derivatives","ETHF0:USTF0",1742304970708,3.2078,1889.2,1888.5,15.68510418]
["bitfinex-derivatives","ETHF0:USTF0",1742304970911,3.2078,1889.0,1888.5,25.68510418]
["bitfinex-derivatives","ETHF0:USTF0",1742304971111,3.21572622,1889.0,1888.5,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1742304971314,0.00792622,1889.0,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304971611,0.00792622,1889.0,1888.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742304972016,4.63552622,1889.0,1888.9,14.29710418]
["bitfinex-derivatives","ETHF0:USTF0",1742304972206,0.00792622,1889.0,1888.8,14.29710418]
["bitfinex-derivatives","ETHF0:USTF0",1742304972514,1e-08,1889.0,1888.9,15.35600418]
["bitfinex-derivatives","ETHF0:USTF0",1742304972812,1e-08,1889.0,1888.9,15.68510418]
["bitfinex-derivatives","ETHF0:USTF0",1742304973005,1e-08,1889.0,1888.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742304973313,2.15360245,1889.0,1888.4,19.59736829]
["bitfinex-derivatives","ETHF0:USTF0",1742304973619,1.05902,1888.7,1888.4,33.89447247]
["bitfinex-derivatives","ETHF0:USTF0",1742304973805,8.2208,1888.9,1888.4,33.89447247]
["bitfinex-derivatives","ETHF0:USTF0",1742304974108,3.2078,1888.7,1888.4,16.38956829]
["bitfinex-derivatives","ETHF0:USTF0",1742304974309,1e-08,1889.0,1888.5,14.3050304]
["bitfinex-derivatives","ETHF0:USTF0",1742304974513,1e-08,1889.0,1888.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742304974709,1e-08,1889.0,1888.6,18.88940418]
["bitfinex-derivatives","ETHF0:USTF0",1742304974915,8.2338,1888.9,1888.6,14.29710418]
["bitfinex-derivatives","ETHF0:USTF0",1742304975108,3.2078,1888.7,1888.5,0.00792622]
["bitfinex-derivatives","ETHF0:USTF0",1742304975316,5.026,1888.9,1888.6,14.29710418]
["bitfinex-derivatives","ETHF0:USTF0",1742304975510,6.0849,1888.9,1888.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742304975716,1.05904,1888.7,1888.5,0.00792622]
["bitfinex-derivatives","ETHF0:USTF0",1742304975909,5.058,1888.6,1887.2,0.43176803]
["bitfinex-derivatives","ETHF0:USTF0",1742304976115,3.2078,1887.5,1886.9,0.22036993]
["bitfinex-derivatives","ETHF0:USTF0",1742304976328,3.2078,1887.3,1887.0,15.70220418]
["bitfinex-derivatives","ETHF0:USTF0",1742304976513,3.2078,1887.1,1886.2,20.68218932]
["bitfinex-derivatives","ETHF0:USTF0",1742304976815,1.06092,1885.3,1885.2,40.08964843]
["bitfinex-derivatives","ETHF0:USTF0",1742304977111,9.68321103,1885.3,1885.2,8.58964843]
["bitfinex-derivatives","ETHF0:USTF0",1742304977313,7.43024467,1885.3,1884.6,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742304977616,1.06131,1884.6,1884.5,44.83776774]
["bitfinex-derivatives","ETHF0:USTF0",1742304977812,3.2078,1884.9,1884.8,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742304978015,3.2078,1884.9,1884.6,35.49810418]
["bitfinex-derivatives","ETHF0:USTF0",1742304978016,3.2078,1885.1,1885.0,10.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742304978219,0.00794828,1885.4,1885.0,11.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742304978407,3.2078,1885.3,1884.5,43.77766774]
["bitfinex-derivatives","ETHF0:USTF0",1742304978611,5.848,1884.5,1883.7,49.58718299]
["bitfinex-derivatives","ETHF0:USTF0",1742304978813,4.26956,1883.8,1883.7,23.14225195]
["bitfinex-derivatives","ETHF0:USTF0",1742304979011,10.91156,1883.8,1883.7,21.60405195]
["bitfinex-derivatives","ETHF0:USTF0",1742304979207,11.01772838,1883.8,1883.7,18.67765195]
["bitfinex-derivatives","ETHF0:USTF0",1742304979414,54.86279042,1883.8,1883.7,12.75638219]
["bitfinex-derivatives","ETHF0:USTF0",1742304979711,2.65582,1882.9,1882.1,57.85171349]
["bitfinex-derivatives","ETHF0:USTF0",1742304979910,4.27047,1882.2,1882.1,56.76587349]
["bitfinex-derivatives","ETHF0:USTF0",1742304980115,4.27047,1882.2,1882.1,52.57719349]
["bitfinex-derivatives","ETHF0:USTF0",1742304980418,3.40536446,1882.2,1881.3,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1742304980609,0.00796961,1882.3,1882.0,21.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742304980812,0.00796961,1882.3,1882.2,11.66287]
["bitfinex-derivatives","ETHF0:USTF0",1742304981011,8.8797,1883.7,1882.2,11.66287]
["bitfinex-derivatives","ETHF0:USTF0",1742304981012,3.2078,1883.5,1882.2,10.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742304981324,3.2078,1882.7,1882.3,21.21683039]
["bitfinex-derivatives","ETHF0:USTF0",1742304981520,8.266,1883.4,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304981521,3.2078,1882.1,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304981818,3.2078,1881.8,1881.0,10.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742304982115,2.65697,1882.0,1881.3,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742304982116,3.2078,1881.5,1881.3,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742304982318,41.86315,1881.4,1881.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742304982511,0.12033419,1881.4,1880.6,2.65891]
["bitfinex-derivatives","ETHF0:USTF0",1742304982714,3.2078,1881.3,1880.7,10.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742304982913,3.2078,1881.2,1880.8,10.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742304983114,0.00796961,1881.6,1881.3,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742304983115,0.50292854,1881.5,1881.3,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742304983420,2.65673,1882.2,1881.3,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742304983421,2.65625,1882.5,1881.7,10.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742304983618,11.58925,1882.5,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304983829,5.86419,1882.4,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304984111,3.2078,1883.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304984311,1.06168,1884.0,1883.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742304984512,1.06165,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304984809,11.54088073,1885.0,1883.9,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1742304985016,1.06143,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304985213,1.06119,1884.9,1884.6,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1742304985423,5.848,1885.3,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304985721,1.06097,1885.3,1885.0,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742304985923,3.2078,1885.5,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304986122,0.00796961,1885.1,1884.9,0.05685211]
["bitfinex-derivatives","ETHF0:USTF0",1742304986423,10.09409,1885.0,1884.9,0.05685211]
["bitfinex-derivatives","ETHF0:USTF0",1742304986620,1.0612,1884.8,1884.7,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742304986817,1.0612,1884.8,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304986818,1.06137,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304987018,41.86137,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304987223,40.8,1884.5,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304987415,40.8,1884.5,1884.4,4.26923]
["bitfinex-derivatives","ETHF0:USTF0",1742304987722,13.61253278,1884.8,1884.4,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1742304987920,5.86095,1884.7,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304988220,2.65408,1884.1,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304988416,11.73909,1884.1,1883.3,4.26981]
["bitfinex-derivatives","ETHF0:USTF0",1742304988616,1.06186,1883.7,1883.5,13.808]
["bitfinex-derivatives","ETHF0:USTF0",1742304988817,11.73907,1884.1,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304988818,40.8,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304989013,3.2078,1884.3,1883.7,10.6002]
["bitfinex-derivatives","ETHF0:USTF0",1742304989218,3.2078,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304989219,2.65371,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304989424,0.9379,1884.5,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304989626,40.80796961,1884.2,1883.9,24.42463039]
["bitfinex-derivatives","ETHF0:USTF0",1742304989829,40.80796961,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304990127,40.80796961,1884.2,1884.1,14.86959]
["bitfinex-derivatives","ETHF0:USTF0",1742304990317,40.80796961,1884.2,1884.1,51.08642039]
["bitfinex-derivatives","ETHF0:USTF0",1742304990518,13.61253278,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742304990720,13.61253278,1884.8,1884.7,14.86926]
["bitfinex-derivatives","ETHF0:USTF0",1742304990921,13.61253278,1884.8,1884.7,16.73566077]
["bitfinex-derivatives","ETHF0:USTF0",1742304991515,9.93139278,1884.8,1884.7,19.23566077]
["bitfinex-derivatives","ETHF0:USTF0",1742304991825,13.69077955,1885.1,1885.0,1.72989722]
["bitfinex-derivatives","ETHF0:USTF0",1742304992024,13.67230765,1885.1,1885.0,4.93769722]
["bitfinex-derivatives","ETHF0:USTF0",1742304992330,0.00796961,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742304992825,3.82958819,1886.1,1885.2,2.65238]
["bitfinex-derivatives","ETHF0:USTF0",1742304993020,3.82958819,1886.1,1886.0,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1742304993228,0.6219371,1886.1,1886.0,42.78933]
["bitfinex-derivatives","ETHF0:USTF0",1742304993528,0.6219371,1886.1,1886.0,45.28933]
["bitfinex-derivatives","ETHF0:USTF0",1742304993727,0.6219371,1886.1,1886.0,36.19933]
["bitfinex-derivatives","ETHF0:USTF0",1742304993928,5.74438228,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742304994119,5.74438228,1886.3,1886.2,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742304994326,5.74438228,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304994526,0.00796961,1886.4,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304994828,0.00796961,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742304995330,1.05994,1887.1,1886.7,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1742304995533,1.06002,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304995733,1.05999,1887.0,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304995936,3.2078,1887.3,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304996228,1.05982,1887.3,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304996428,1.05966,1887.6,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304996624,0.00796961,1887.2,1886.9,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742304996932,0.00796961,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742304997127,0.00796961,1887.2,1887.1,12.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742304997432,3.21576961,1887.2,1886.9,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742304997631,3.21576961,1887.2,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304997829,0.00796961,1887.2,1886.6,38.348]
["bitfinex-derivatives","ETHF0:USTF0",1742304998026,3.21576961,1887.2,1886.6,41.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742304998223,3.21576961,1887.2,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742304998633,3.21576961,1887.2,1886.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742304998931,3.2078,1887.0,1886.9,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742304999228,0.00796961,1887.2,1886.3,29.415]
["bitfinex-derivatives","ETHF0:USTF0",1742304999424,3.2078,1886.8,1886.7,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742304999636,3.2078,1886.8,1886.4,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742304999820,3.2078,1886.6,1886.5,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1742305000432,3.2078,1886.6,1886.3,12.06751062]
["bitfinex-derivatives","ETHF0:USTF0",1742305000632,3.2078,1886.6,1886.5,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1742305000929,3.2078,1886.6,1886.3,12.06751062]
["bitfinex-derivatives","ETHF0:USTF0",1742305001132,3.95871961,1887.2,1886.3,12.06751062]
["bitfinex-derivatives","ETHF0:USTF0",1742305001133,1.06784961,1887.2,1886.8,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742305001431,3.2078,1886.9,1886.8,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742305002326,3.2078,1886.9,1886.8,3.56004]
["bitfinex-derivatives","ETHF0:USTF0",1742305002524,3.2078,1886.9,1886.8,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742305002719,3.2078,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742305003121,3.2078,1886.9,1886.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742305003527,3.2078,1886.7,1886.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1742305003727,1.06029,1886.5,1886.1,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742305003931,3.2078,1886.2,1886.1,2.42913]
["bitfinex-derivatives","ETHF0:USTF0",1742305004135,3.2078,1886.2,1885.8,38.199]
["bitfinex-derivatives","ETHF0:USTF0",1742305004429,3.2078,1886.0,1885.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742305004636,3.2078,1885.8,1885.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742305004836,3.2078,1885.8,1885.7,1.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742305005033,1.32944828,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742305005034,3.21574828,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742305005223,3.21574828,1886.2,1886.1,3.56047]
["bitfinex-derivatives","ETHF0:USTF0",1742305005224,0.00794828,1886.2,1886.1,3.56047]
["bitfinex-derivatives","ETHF0:USTF0",1742305005423,3.2078,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742305005629,3.2078,1886.4,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742305005827,3.2078,1886.4,1885.9,29.406]
["bitfinex-derivatives","ETHF0:USTF0",1742305006134,3.2078,1886.1,1885.9,29.406]
["bitfinex-derivatives","ETHF0:USTF0",1742305006353,3.2078,1886.3,1886.1,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742305006549,3.2078,1886.3,1885.9,29.406]
["bitfinex-derivatives","ETHF0:USTF0",1742305006850,3.2078,1886.0,1885.9,29.406]
["bitfinex-derivatives","ETHF0:USTF0",1742305007152,3.2078,1886.0,1885.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742305007153,1.06064,1885.8,1885.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742305007352,3.2078,1885.8,1885.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742305007553,3.2078,1885.8,1885.7,1.78039]
["bitfinex-derivatives","ETHF0:USTF0",1742305007949,3.2078,1885.8,1885.7,4.28039]
["bitfinex-derivatives","ETHF0:USTF0",1742305008155,3.2078,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742305008452,3.2078,1886.0,1885.9,2.02238]
["bitfinex-derivatives","ETHF0:USTF0",1742305008648,3.2078,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742305008850,2.40347,1887.4,1886.6,2.65044]
["bitfinex-derivatives","ETHF0:USTF0",1742305009048,1.3437,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742305009247,3.2078,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742305009447,1.05959,1887.7,1887.5,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742305009448,3.2078,1887.7,1887.5,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742305009649,3.2078,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305009849,3.2078,1887.5,1887.4,1.06768828]
["bitfinex-derivatives","ETHF0:USTF0",1742305010651,5.7078,1887.5,1886.1,5.30233]
["bitfinex-derivatives","ETHF0:USTF0",1742305010842,5.7078,1887.5,1885.6,29.9354]
["bitfinex-derivatives","ETHF0:USTF0",1742305010843,3.2078,1886.4,1885.8,2.65154]
["bitfinex-derivatives","ETHF0:USTF0",1742305011047,3.2078,1886.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305011048,4.26828,1886.1,1885.3,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742305011251,3.2078,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742305011945,0.00794828,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742305012447,0.00794828,1886.0,1885.9,3.56058]
["bitfinex-derivatives","ETHF0:USTF0",1742305012654,8.28e-06,1886.0,1885.9,3.56058]
["bitfinex-derivatives","ETHF0:USTF0",1742305014051,8.28e-06,1886.0,1885.8,29.41294828]
["bitfinex-derivatives","ETHF0:USTF0",1742305014259,3.2078,1885.9,1885.8,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305014460,2.47608,1885.9,1885.8,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305014759,4.6233,1885.9,1885.8,1.06858828]
["bitfinex-derivatives","ETHF0:USTF0",1742305014954,5.0513671,1885.9,1885.8,1.06858828]
["bitfinex-derivatives","ETHF0:USTF0",1742305015149,5.0513671,1885.9,1885.8,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305015360,6.1119471,1885.9,1885.8,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305015547,5.0513671,1885.9,1885.8,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305015747,5.0513671,1885.9,1885.8,1.06858828]
["bitfinex-derivatives","ETHF0:USTF0",1742305016152,0.4280671,1885.9,1885.8,3.56858828]
["bitfinex-derivatives","ETHF0:USTF0",1742305016349,0.42011882,1885.9,1885.8,6.77638828]
["bitfinex-derivatives","ETHF0:USTF0",1742305016651,8.28e-06,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742305016854,3.2078,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742305017562,1.06027,1886.5,1886.3,30.46932]
["bitfinex-derivatives","ETHF0:USTF0",1742305017859,1.4043,1886.5,1886.3,30.46933]
["bitfinex-derivatives","ETHF0:USTF0",1742305018055,1.4043,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742305018961,1.4043,1886.5,1886.4,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742305019347,1.4043,1886.5,1886.4,4.15152019]
["bitfinex-derivatives","ETHF0:USTF0",1742305019853,1.4043,1886.5,1886.4,0.59122019]
["bitfinex-derivatives","ETHF0:USTF0",1742305020053,1.4043,1886.5,1886.4,1.65152019]
["bitfinex-derivatives","ETHF0:USTF0",1742305020259,3.9043,1886.5,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305020453,3.9043,1886.5,1885.1,3.30938]
["bitfinex-derivatives","ETHF0:USTF0",1742305020454,4.26838,1885.9,1885.1,3.30938]
["bitfinex-derivatives","ETHF0:USTF0",1742305020758,1.06101,1885.2,1885.0,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742305020962,2.65273,1885.0,1884.4,4.26917]
["bitfinex-derivatives","ETHF0:USTF0",1742305021153,3.2078,1884.5,1883.8,8.51646]
["bitfinex-derivatives","ETHF0:USTF0",1742305021351,3.2078,1884.3,1883.7,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742305021654,2.65291,1884.9,1883.3,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742305021655,3.2078,1883.8,1883.3,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742305021850,3.2078,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742305022047,3.2078,1884.1,1883.4,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742305022255,3.2078,1883.9,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305022452,3.2078,1883.7,1883.2,29.408]
["bitfinex-derivatives","ETHF0:USTF0",1742305022652,3.2078,1883.7,1883.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742305022859,3.2078,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742305023060,3.2078,1883.7,1883.5,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742305023253,3.2078,1883.9,1883.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742305023559,3.2078,1883.9,1883.5,1.06985828]
["bitfinex-derivatives","ETHF0:USTF0",1742305023856,8.28e-06,1884.2,1883.5,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305023857,3.2078,1883.6,1883.5,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305024157,1.3819,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742305024362,8.28e-06,1884.2,1884.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742305024549,1.3529,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742305025255,8.28e-06,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742305025957,8.28e-06,1884.2,1883.8,49.218]
["bitfinex-derivatives","ETHF0:USTF0",1742305026164,3.20780828,1884.2,1883.8,49.218]
["bitfinex-derivatives","ETHF0:USTF0",1742305026360,3.2078,1883.9,1883.5,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305026560,2.65391828,1884.2,1883.2,29.408]
["bitfinex-derivatives","ETHF0:USTF0",1742305026561,3.2078,1883.6,1883.2,18.26130027]
["bitfinex-derivatives","ETHF0:USTF0",1742305026765,4.5607,1883.8,1883.2,18.26130027]
["bitfinex-derivatives","ETHF0:USTF0",1742305026964,1.3529,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742305027360,6.01562264,1884.1,1883.9,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1742305027559,9.22342264,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742305027755,6.01562264,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742305027964,6.01562264,1884.1,1884.0,41.86165]
["bitfinex-derivatives","ETHF0:USTF0",1742305028264,6.01562264,1884.1,1884.0,44.36165]
["bitfinex-derivatives","ETHF0:USTF0",1742305028454,2.43439264,1884.1,1884.0,44.36165]
["bitfinex-derivatives","ETHF0:USTF0",1742305028759,5.93479466,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742305028963,7.25219466,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742305029367,7.25219466,1884.3,1884.2,3.56154]
["bitfinex-derivatives","ETHF0:USTF0",1742305029561,5.93479466,1884.3,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305029764,5.93479466,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742305029964,5.94274294,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742305030662,5.94274294,1884.3,1884.2,44.36154]
["bitfinex-derivatives","ETHF0:USTF0",1742305030869,12.78177047,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742305030870,9.57397047,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742305031068,7.81017047,1884.4,1884.3,3.56148]
["bitfinex-derivatives","ETHF0:USTF0",1742305031263,13.67239826,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742305031464,16.88019826,1884.9,1884.8,9.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742305031864,11.89469169,1884.9,1884.4,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742305032163,3.2078,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742305032368,7.96326283,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305032569,4.98417114,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305032769,4.98417114,1884.8,1884.5,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305033065,3.2078,1884.6,1884.5,1.06931828]
["bitfinex-derivatives","ETHF0:USTF0",1742305033266,1.3582,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305033564,3.21574828,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742305033764,0.00794828,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742305033972,8.28e-06,1885.0,1884.9,32.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742305034269,8.28e-06,1885.0,1884.9,36.19994]
["bitfinex-derivatives","ETHF0:USTF0",1742305034469,13.67239826,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742305034772,14.09112245,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742305035068,17.29892245,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742305035368,2.65202,1885.5,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305035569,2.65202,1885.5,1884.5,8.67695828]
["bitfinex-derivatives","ETHF0:USTF0",1742305035570,3.2078,1884.8,1884.5,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305035764,1.4022,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742305035961,1.4022,1884.7,1884.5,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305036273,1.4022,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742305036468,1.4022,1884.7,1884.6,9.17931]
["bitfinex-derivatives","ETHF0:USTF0",1742305036974,3.2078,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742305037161,6.18689169,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742305037467,6.60565358,1885.0,1884.5,8.11094828]
["bitfinex-derivatives","ETHF0:USTF0",1742305037673,3.2078,1884.6,1884.5,9.17031828]
["bitfinex-derivatives","ETHF0:USTF0",1742305038373,4.5785,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742305038768,4.99734586,1884.9,1884.5,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305038969,3.2078,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742305039274,3.62664586,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742305039780,1.83044586,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742305039972,1.4116,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742305040665,1.4116,1884.7,1884.5,1.06926828]
["bitfinex-derivatives","ETHF0:USTF0",1742305040974,9.39469169,1884.6,1883.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1742305041162,3.2078,1884.0,1883.9,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1742305041665,3.2078,1884.3,1884.2,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1742305041869,0.4198248,1884.3,1883.8,13.9141]
["bitfinex-derivatives","ETHF0:USTF0",1742305042170,3.2078,1884.0,1883.8,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1742305042476,3.2078,1884.0,1883.9,1.06965828]
["bitfinex-derivatives","ETHF0:USTF0",1742305042772,1.41954828,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742305042972,5.05679998,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742305043166,1.84899998,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742305043367,4.34899998,1884.2,1883.6,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742305043571,1.06189,1883.6,1882.8,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1742305043877,3.2078,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742305044066,5.7078,1883.2,1882.7,29.431]
["bitfinex-derivatives","ETHF0:USTF0",1742305044372,3.2078,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742305044573,0.4294517,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742305044773,6.19483997,1883.4,1882.9,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1742305045070,3.2078,1883.1,1882.9,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1742305045277,1.3393,1883.0,1882.8,41.8623]
["bitfinex-derivatives","ETHF0:USTF0",1742305045571,4.27011,1882.9,1882.2,29.431]
["bitfinex-derivatives","ETHF0:USTF0",1742305045762,3.2078,1882.6,1882.5,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1742305045961,3.189,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742305046268,3.24557037,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742305046469,9.43246206,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742305046678,11.93246206,1882.6,1882.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305046879,3.2078,1882.4,1881.5,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1742305047069,3.2078,1882.0,1881.5,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1742305047379,0.03777037,1881.8,1881.7,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742305047588,0.00796982,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742305047784,1.3648,1882.4,1882.3,1.02767307]
["bitfinex-derivatives","ETHF0:USTF0",1742305048276,10.05169169,1882.4,1881.7,11.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742305048469,3.2078,1882.1,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305048670,1.3365,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742305048870,0.00796982,1882.1,1881.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742305049070,1.3365,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742305049271,1.3365,1882.6,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305049466,1.3365,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742305049669,7.52339169,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305049870,10.4524259,1882.6,1882.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305050067,1.76553421,1882.6,1882.5,41.8625]
["bitfinex-derivatives","ETHF0:USTF0",1742305050470,4.21e-06,1882.6,1882.5,52.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742305050675,1.3365,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742305051172,16.8471165,1884.8,1883.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742305051173,3.8646,1884.0,1883.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742305051374,10.05149169,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742305051574,10.05149169,1884.0,1883.4,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1742305051575,11.89469169,1884.0,1883.4,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1742305051767,11.89469169,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742305051768,6.18689169,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742305051973,11.89469169,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742305052175,11.89469169,1884.0,1883.8,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305052372,7.24860169,1883.9,1883.8,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305052578,6.18689169,1883.9,1883.8,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305052777,8.68689169,1883.9,1883.8,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305053182,8.68689169,1883.9,1883.8,1.06972982]
["bitfinex-derivatives","ETHF0:USTF0",1742305053478,3.2078,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742305053984,11.89469169,1884.0,1883.8,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305054176,7.50349169,1883.9,1883.0,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1742305054484,7.50349169,1883.9,1882.9,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742305054485,3.2078,1883.1,1882.9,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742305054678,1.4095,1883.0,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305054885,1.4095,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742305055386,3.2078,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742305055387,0.00796982,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742305055577,3.2078,1883.5,1883.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1742305055578,1.4095,1883.5,1883.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1742305055880,3.2078,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742305056087,1.4095,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742305056583,0.7173,1884.3,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742305056584,3.2078,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742305056883,1.4095,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742305057083,9.39469169,1884.3,1884.2,1.02665096]
["bitfinex-derivatives","ETHF0:USTF0",1742305057387,9.40266151,1884.3,1884.2,1.02665096]
["bitfinex-derivatives","ETHF0:USTF0",1742305057982,14.40266151,1884.3,1883.9,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305058286,0.00796982,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742305058480,13.67239826,1884.7,1884.3,2.65371]
["bitfinex-derivatives","ETHF0:USTF0",1742305058785,9.98030618,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742305058979,9.98030618,1884.7,1884.6,8.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742305059287,21.87499787,1884.7,1884.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305059477,3.2078,1884.6,1884.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742305059788,10.45600169,1884.6,1884.5,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305060082,11.89469169,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742305060276,11.89469169,1884.6,1884.2,29.446]
["bitfinex-derivatives","ETHF0:USTF0",1742305060277,9.98030618,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742305060678,8.84196636,1884.7,1884.6,3.56131]
["bitfinex-derivatives","ETHF0:USTF0",1742305060885,8.84196636,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742305061185,8.84196636,1884.7,1884.6,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1742305061490,8.84196636,1884.7,1884.6,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1742305061685,1.39181636,1884.7,1884.6,4.94621]
["bitfinex-derivatives","ETHF0:USTF0",1742305061890,1.39181636,1884.7,1884.6,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1742305062078,1.39181636,1884.7,1884.5,1.06930982]
["bitfinex-derivatives","ETHF0:USTF0",1742305062278,1.39181636,1884.7,1884.5,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305062279,6.18689169,1884.6,1884.5,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305062480,3.2078,1884.6,1884.5,1.06933982]
["bitfinex-derivatives","ETHF0:USTF0",1742305062795,0.00796982,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305063085,0.00796982,1884.8,1884.7,8.90326]
["bitfinex-derivatives","ETHF0:USTF0",1742305063484,9.82e-06,1884.8,1884.7,12.78816]
["bitfinex-derivatives","ETHF0:USTF0",1742305063683,9.82e-06,1884.8,1884.7,10.28816]
["bitfinex-derivatives","ETHF0:USTF0",1742305064081,6.18690151,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305064281,6.18690151,1884.8,1884.3,10.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742305064282,11.89470151,1884.8,1884.3,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1742305064482,11.89470151,1884.8,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305064483,3.2078,1884.6,1884.1,5.86174]
["bitfinex-derivatives","ETHF0:USTF0",1742305064683,6.18689169,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742305064886,3.20780982,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305065081,9.82e-06,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305065286,9.82e-06,1884.8,1884.7,8.83626]
["bitfinex-derivatives","ETHF0:USTF0",1742305066189,9.82e-06,1884.8,1884.7,12.04406]
["bitfinex-derivatives","ETHF0:USTF0",1742305066496,3.20780982,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305066788,5.70780982,1884.8,1884.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742305066987,5.70780982,1884.8,1884.4,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305067189,3.2078,1884.6,1884.4,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305067490,6.18689169,1884.7,1884.4,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305067491,6.18689169,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742305067793,3.20780982,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305068394,3.20780982,1884.8,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742305068597,6.18689169,1884.7,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742305068889,6.18689169,1884.7,1884.4,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305069089,3.2078,1884.5,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742305069289,3.2078,1884.2,1883.7,37.101]
["bitfinex-derivatives","ETHF0:USTF0",1742305069493,4.26935,1884.2,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742305069688,3.2078,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742305069891,3.2078,1884.3,1883.7,40.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742305070104,3.2078,1884.6,1884.3,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1742305070288,3.2078,1884.6,1884.1,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1742305070491,3.2078,1884.2,1883.8,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305070788,3.2078,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742305071093,3.2078,1884.0,1883.8,7.63796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305071094,3.2078,1884.1,1883.8,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305071291,6.18689169,1884.4,1883.8,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305071292,5.62451,1883.9,1883.8,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305071494,4.5628,1883.9,1883.4,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1742305071690,4.5628,1883.9,1883.0,2.65547]
["bitfinex-derivatives","ETHF0:USTF0",1742305071691,3.2078,1883.5,1883.0,2.65553]
["bitfinex-derivatives","ETHF0:USTF0",1742305071887,5.7078,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742305072097,3.2078,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742305072296,9.39469169,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742305072500,11.89469169,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742305072994,11.89469169,1883.7,1883.2,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1742305073196,3.2078,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742305073505,3.2078,1883.5,1883.3,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1742305073694,6.18689169,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742305073892,6.18689169,1883.4,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305074190,9.39469169,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742305074390,6.18689169,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742305074586,3.2078,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742305074790,0.00796982,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742305075008,0.00796982,1883.8,1883.7,8.67082]
["bitfinex-derivatives","ETHF0:USTF0",1742305075389,0.00796982,1883.8,1883.7,52.67862]
["bitfinex-derivatives","ETHF0:USTF0",1742305075998,9.82e-06,1883.8,1883.7,52.67862]
["bitfinex-derivatives","ETHF0:USTF0",1742305076396,9.82e-06,1883.8,1883.7,49.47082]
["bitfinex-derivatives","ETHF0:USTF0",1742305076787,9.82e-06,1883.8,1883.4,13.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742305076788,8.68690151,1883.8,1883.4,13.42175]
["bitfinex-derivatives","ETHF0:USTF0",1742305076988,8.68690151,1883.8,1883.6,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742305076989,6.18689169,1883.7,1883.6,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742305077499,9.82e-06,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742305077704,9.82e-06,1883.8,1883.7,11.81962]
["bitfinex-derivatives","ETHF0:USTF0",1742305078001,5.30125685,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742305078196,3.98198685,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742305078389,14.22520535,1884.1,1883.8,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742305078599,17.43300535,1884.1,1883.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305078804,19.93300535,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742305079005,6.18689169,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742305079300,13.04480535,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742305079708,11.77711535,1884.1,1884.0,13.09735]
["bitfinex-derivatives","ETHF0:USTF0",1742305079998,8.65815535,1884.1,1884.0,13.09735]
["bitfinex-derivatives","ETHF0:USTF0",1742305080201,14.84504704,1884.1,1884.0,9.88955]
["bitfinex-derivatives","ETHF0:USTF0",1742305080497,21.61446704,1884.1,1883.8,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1742305080697,3.2078,1883.9,1883.8,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1742305080900,3.2078,1883.9,1883.7,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742305081103,6.18689169,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742305081600,3.2078,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742305081905,0.00796982,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742305082498,9.40266151,1884.2,1884.1,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1742305083007,3.21576982,1884.2,1884.1,41.86159]
["bitfinex-derivatives","ETHF0:USTF0",1742305083302,17.50182786,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742305083502,16.42326786,1884.7,1884.6,8.48631]
["bitfinex-derivatives","ETHF0:USTF0",1742305083700,14.52943786,1884.7,1884.6,14.19411]
["bitfinex-derivatives","ETHF0:USTF0",1742305083896,14.52943786,1884.7,1884.6,11.69411]
["bitfinex-derivatives","ETHF0:USTF0",1742305084108,13.26817786,1884.7,1884.6,14.19411]
["bitfinex-derivatives","ETHF0:USTF0",1742305084304,44.35453368,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742305084509,44.35453368,1885.2,1885.1,37.90303]
["bitfinex-derivatives","ETHF0:USTF0",1742305084709,43.08351368,1885.2,1885.1,37.90303]
["bitfinex-derivatives","ETHF0:USTF0",1742305085009,42.01355368,1885.2,1885.1,37.90303]
["bitfinex-derivatives","ETHF0:USTF0",1742305085216,15.97970193,1885.2,1885.1,40.40303]
["bitfinex-derivatives","ETHF0:USTF0",1742305085411,11.73662783,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742305085606,7.12e-06,1885.5,1885.4,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1742305085813,7.12e-06,1885.5,1885.4,47.56866]
["bitfinex-derivatives","ETHF0:USTF0",1742305086015,7.12e-06,1885.5,1885.4,45.06866]
["bitfinex-derivatives","ETHF0:USTF0",1742305086210,7.12e-06,1885.5,1885.4,52.44866]
["bitfinex-derivatives","ETHF0:USTF0",1742305086415,7.12e-06,1885.5,1885.4,54.94866]
["bitfinex-derivatives","ETHF0:USTF0",1742305086722,18.30400234,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742305086915,16.83051234,1885.9,1885.8,41.07344]
["bitfinex-derivatives","ETHF0:USTF0",1742305087121,15.51663234,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742305087613,15.51663234,1886.3,1886.2,8.40841]
["bitfinex-derivatives","ETHF0:USTF0",1742305087817,14.30949234,1886.3,1886.2,8.40841]
["bitfinex-derivatives","ETHF0:USTF0",1742305088022,10.27251561,1886.3,1886.2,12.22871]
["bitfinex-derivatives","ETHF0:USTF0",1742305088216,8.57802561,1886.3,1886.2,12.22871]
["bitfinex-derivatives","ETHF0:USTF0",1742305088418,17.2649173,1886.3,1886.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305088720,9.39469169,1886.2,1886.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305088921,10.45514169,1886.2,1885.7,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1742305089117,3.2078,1886.0,1885.8,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742305089315,2.5,1886.2,1885.9,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1742305089522,3.2078,1886.0,1885.9,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1742305089719,6.18689169,1886.1,1885.6,9.96483]
["bitfinex-derivatives","ETHF0:USTF0",1742305090024,6.18689169,1886.1,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742305090025,6.18689169,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742305090523,2.5,1886.1,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742305090524,8.57802561,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742305090721,0.00796982,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742305091028,4.61492169,1886.3,1886.2,37.78541]
["bitfinex-derivatives","ETHF0:USTF0",1742305091416,1.06044,1886.2,1885.7,29.42996982]
["bitfinex-derivatives","ETHF0:USTF0",1742305091720,4.61492169,1886.2,1885.7,36.73096982]
["bitfinex-derivatives","ETHF0:USTF0",1742305091922,3.2078,1885.9,1885.7,29.42996982]
["bitfinex-derivatives","ETHF0:USTF0",1742305092316,4.61492169,1885.8,1885.2,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1742305092523,3.2078,1885.3,1885.1,29.422]
["bitfinex-derivatives","ETHF0:USTF0",1742305092712,1.3606,1885.2,1884.8,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1742305092914,3.2078,1884.9,1884.6,36.731]
["bitfinex-derivatives","ETHF0:USTF0",1742305093116,1.3606,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305093423,4.61492169,1884.9,1884.6,36.731]
["bitfinex-derivatives","ETHF0:USTF0",1742305093726,0.00796982,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742305094113,0.00796982,1884.9,1884.8,11.554]
["bitfinex-derivatives","ETHF0:USTF0",1742305094429,3.2078,1886.1,1885.4,2.65212]
["bitfinex-derivatives","ETHF0:USTF0",1742305094620,9.12992169,1885.9,1885.5,38.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742305094819,1.06065,1885.8,1885.6,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1742305095126,1.06077,1885.6,1885.2,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1742305095319,1.06077,1885.6,1885.1,8.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742305095320,3.2078,1885.3,1885.1,9.67741]
["bitfinex-derivatives","ETHF0:USTF0",1742305095516,4.26872,1885.3,1885.2,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305095715,10.32272169,1885.3,1885.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1742305095929,4.61492169,1885.2,1884.8,42.1424]
["bitfinex-derivatives","ETHF0:USTF0",1742305096124,7.11492169,1885.2,1884.8,49.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742305096323,7.11492169,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742305096519,7.11492169,1885.2,1884.8,48.082]
["bitfinex-derivatives","ETHF0:USTF0",1742305096723,7.82272169,1885.1,1884.8,48.082]
["bitfinex-derivatives","ETHF0:USTF0",1742305096929,3.2078,1885.1,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742305097128,3.2078,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742305097328,0.00796982,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742305097329,3.21576982,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742305097530,0.00796982,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742305097822,13.125,1886.5,1886.2,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1742305097823,3.2078,1886.5,1886.2,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1742305098029,3.2078,1886.3,1885.9,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1742305098227,3.2078,1886.1,1885.9,48.068]
["bitfinex-derivatives","ETHF0:USTF0",1742305098628,10.46292169,1886.0,1884.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742305098824,3.2078,1885.7,1884.9,2.65284]
["bitfinex-derivatives","ETHF0:USTF0",1742305099031,3.2078,1885.6,1885.1,2.65255]
["bitfinex-derivatives","ETHF0:USTF0",1742305099323,7.82272169,1885.8,1885.5,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1742305099630,7.82272169,1885.8,1885.2,2.65235]
["bitfinex-derivatives","ETHF0:USTF0",1742305099631,7.82272169,1885.8,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305099829,7.82272169,1885.8,1885.3,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1742305099830,3.2078,1885.6,1885.3,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1742305100031,4.61492169,1885.6,1885.5,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742305100232,4.61492169,1885.5,1885.3,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1742305100425,4.61492169,1885.5,1885.3,8.34491]
["bitfinex-derivatives","ETHF0:USTF0",1742305100624,4.61492169,1885.4,1885.3,8.34491]
["bitfinex-derivatives","ETHF0:USTF0",1742305100822,7.82272169,1885.4,1885.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305101027,3.2078,1885.2,1884.8,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1742305101229,3.2078,1885.0,1884.7,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742305101431,3.2078,1885.0,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305101629,4.61492169,1884.9,1884.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305101827,5.80182169,1884.9,1884.5,40.93212]
["bitfinex-derivatives","ETHF0:USTF0",1742305102031,4.61492169,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305102332,1.19486982,1884.9,1884.6,49.0963]
["bitfinex-derivatives","ETHF0:USTF0",1742305102529,0.00796982,1884.9,1884.6,48.035]
["bitfinex-derivatives","ETHF0:USTF0",1742305102730,0.00796982,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742305103035,4.62289151,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742305103233,0.00796982,1884.9,1884.8,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1742305103427,3.2078,1885.7,1885.1,2.65256]
["bitfinex-derivatives","ETHF0:USTF0",1742305103629,1.3659,1885.9,1884.9,2.65276]
["bitfinex-derivatives","ETHF0:USTF0",1742305103630,8.88339169,1885.8,1885.2,36.67]
["bitfinex-derivatives","ETHF0:USTF0",1742305103833,8.88339169,1885.8,1885.4,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1742305104131,3.2078,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742305104339,4.61492169,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742305104635,4.3947,1885.8,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742305104636,4.61492169,1885.8,1885.6,8.30068982]
["bitfinex-derivatives","ETHF0:USTF0",1742305104824,4.61492169,1885.7,1885.6,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305105032,5.67561169,1885.7,1885.6,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305105222,6.86251169,1885.7,1885.6,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305105426,6.86251169,1885.7,1885.2,29.421]
["bitfinex-derivatives","ETHF0:USTF0",1742305105427,8.30182169,1885.7,1885.2,29.421]
["bitfinex-derivatives","ETHF0:USTF0",1742305105629,3.2078,1885.5,1885.2,30.48198]
["bitfinex-derivatives","ETHF0:USTF0",1742305105830,4.26872,1885.3,1885.2,29.421]
["bitfinex-derivatives","ETHF0:USTF0",1742305106237,10.07054169,1885.3,1885.2,29.421]
["bitfinex-derivatives","ETHF0:USTF0",1742305106424,9.00962169,1885.3,1885.2,29.421]
["bitfinex-derivatives","ETHF0:USTF0",1742305106630,1.06098,1885.2,1885.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305106832,1.06107,1885.1,1884.7,30.47922]
["bitfinex-derivatives","ETHF0:USTF0",1742305107031,3.2078,1884.8,1884.7,30.47922]
["bitfinex-derivatives","ETHF0:USTF0",1742305107237,3.2078,1884.8,1884.7,71.27922]
["bitfinex-derivatives","ETHF0:USTF0",1742305107533,9.00962169,1884.8,1884.7,70.218]
["bitfinex-derivatives","ETHF0:USTF0",1742305107834,9.00962169,1884.8,1884.2,3.30713]
["bitfinex-derivatives","ETHF0:USTF0",1742305107835,1.06134,1884.6,1884.2,29.418]
["bitfinex-derivatives","ETHF0:USTF0",1742305108038,3.2078,1884.3,1884.2,30.48750982]
["bitfinex-derivatives","ETHF0:USTF0",1742305108233,3.2078,1884.3,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305108543,4.61492169,1884.2,1884.0,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1742305108738,3.2078,1884.1,1884.0,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1742305109037,3.2078,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742305109243,3.2078,1884.1,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305109244,9.00962169,1884.1,1883.9,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1742305109432,4.61492169,1884.0,1883.9,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1742305109629,4.61492169,1884.0,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305109833,3.2078,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742305110245,9.00962169,1884.1,1883.9,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1742305110538,4.61492169,1884.0,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305110737,3.2078,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305111041,9.18332169,1883.9,1883.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305111542,9.18332169,1883.9,1883.8,41.86176]
["bitfinex-derivatives","ETHF0:USTF0",1742305111543,4.5684,1883.9,1883.8,41.86176]
["bitfinex-derivatives","ETHF0:USTF0",1742305111840,3.2078,1884.3,1884.2,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1742305112040,1.3606,1884.3,1884.2,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1742305112334,5.97552169,1884.3,1884.2,8.15554]
["bitfinex-derivatives","ETHF0:USTF0",1742305112741,1.3606,1884.3,1884.2,8.15554]
["bitfinex-derivatives","ETHF0:USTF0",1742305112931,3.2078,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742305113133,4.6132,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305113335,9.22812169,1884.8,1884.7,8.13426]
["bitfinex-derivatives","ETHF0:USTF0",1742305113541,4.6132,1884.8,1884.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1742305113737,9.22812169,1884.8,1884.7,48.93426]
["bitfinex-derivatives","ETHF0:USTF0",1742305114239,6.02032169,1884.8,1884.7,48.93426]
["bitfinex-derivatives","ETHF0:USTF0",1742305114439,1.4054,1884.8,1884.7,48.93426]
["bitfinex-derivatives","ETHF0:USTF0",1742305114643,1.4054,1884.8,1884.7,41.86126]
["bitfinex-derivatives","ETHF0:USTF0",1742305114946,9.22812169,1884.8,1884.7,47.84]
["bitfinex-derivatives","ETHF0:USTF0",1742305115246,9.22812169,1884.8,1884.7,48.90126]
["bitfinex-derivatives","ETHF0:USTF0",1742305115446,0.00796982,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742305115636,0.00796982,1884.9,1884.8,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742305115840,0.00796982,1884.9,1884.8,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1742305116040,3.2078,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742305116339,4.61492169,1885.2,1885.1,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1742305116533,9.00962169,1885.2,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742305116733,4.61492169,1885.1,1885.0,8.05709]
["bitfinex-derivatives","ETHF0:USTF0",1742305116933,5.92672169,1885.1,1885.0,8.05709]
["bitfinex-derivatives","ETHF0:USTF0",1742305117134,3.2078,1885.4,1885.0,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1742305117340,0.00796982,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742305117544,1.31976982,1885.2,1885.0,9.45617]
["bitfinex-derivatives","ETHF0:USTF0",1742305117740,4.52756982,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742305117936,9.14249151,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742305118142,10.32939151,1885.2,1885.0,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1742305118439,10.32939151,1885.2,1884.9,29.43496982]
["bitfinex-derivatives","ETHF0:USTF0",1742305118440,4.61492169,1885.1,1884.9,29.43496982]
["bitfinex-derivatives","ETHF0:USTF0",1742305118644,4.61492169,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742305118858,3.21576982,1885.2,1884.9,29.43496982]
["bitfinex-derivatives","ETHF0:USTF0",1742305119035,7.83069151,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742305119234,0.00796982,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742305119546,3.2078,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742305119735,3.2078,1885.6,1885.5,7.98681]
["bitfinex-derivatives","ETHF0:USTF0",1742305120444,3.2078,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742305120649,3.2078,1885.8,1885.5,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1742305120650,0.00796982,1885.7,1885.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742305120840,4.62289151,1885.7,1885.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742305121039,0.00796982,1885.7,1885.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742305121239,3.2078,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742305121449,9.00962169,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742305121744,9.00962169,1886.0,1885.6,36.313]
["bitfinex-derivatives","ETHF0:USTF0",1742305121951,3.2078,1885.7,1885.6,37.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742305122448,9.00962169,1885.7,1885.6,36.313]
["bitfinex-derivatives","ETHF0:USTF0",1742305122653,9.00962169,1885.7,1885.6,37.37375]
["bitfinex-derivatives","ETHF0:USTF0",1742305122845,9.00962169,1885.7,1885.6,29.424]
["bitfinex-derivatives","ETHF0:USTF0",1742305123546,7.82272169,1885.7,1885.6,30.48475]
["bitfinex-derivatives","ETHF0:USTF0",1742305123748,9.00962169,1885.7,1885.6,29.424]
["bitfinex-derivatives","ETHF0:USTF0",1742305123946,9.00962169,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742305124147,9.00962169,1885.7,1885.4,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1742305124343,4.61492169,1885.6,1885.4,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1742305124547,4.61492169,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742305124746,4.61492169,1885.5,1885.4,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1742305125047,4.61492169,1885.5,1885.1,29.422]
["bitfinex-derivatives","ETHF0:USTF0",1742305125048,8.88358169,1885.5,1885.1,29.422]
["bitfinex-derivatives","ETHF0:USTF0",1742305125250,3.2078,1885.3,1885.1,30.483]
["bitfinex-derivatives","ETHF0:USTF0",1742305125441,3.2078,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742305125644,3.2078,1885.6,1885.2,2.65245]
["bitfinex-derivatives","ETHF0:USTF0",1742305125838,4.61492169,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742305126040,3.21576982,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742305126448,0.00796982,1885.8,1885.7,2.42249]
["bitfinex-derivatives","ETHF0:USTF0",1742305127538,0.00796982,1885.8,1885.7,4.92249]
["bitfinex-derivatives","ETHF0:USTF0",1742305127842,3.2078,1886.1,1885.7,4.92249]
["bitfinex-derivatives","ETHF0:USTF0",1742305127843,3.2078,1886.5,1886.3,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1742305128051,4.61492169,1886.4,1886.3,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1742305128349,4.3947,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742305128350,3.2078,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742305128747,7.82272169,1886.5,1886.3,8.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742305129047,4.61492169,1886.4,1886.3,7.81532982]
["bitfinex-derivatives","ETHF0:USTF0",1742305129647,0.00796982,1886.6,1886.3,6.75496982]
["bitfinex-derivatives","ETHF0:USTF0",1742305129850,5.80979151,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742305130256,4.62289151,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742305130648,0.00796982,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742305130852,9.0558,1887.3,1887.1,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1742305131154,9.0558,1887.3,1886.6,2.65044]
["bitfinex-derivatives","ETHF0:USTF0",1742305131155,6.67212169,1887.2,1887.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1742305131360,6.67212169,1887.2,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742305131361,3.2078,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742305131654,9.87992169,1887.1,1886.9,36.105]
["bitfinex-derivatives","ETHF0:USTF0",1742305131842,9.87992169,1887.1,1886.9,37.16502]
["bitfinex-derivatives","ETHF0:USTF0",1742305131843,4.61492169,1887.0,1886.9,37.16502]
["bitfinex-derivatives","ETHF0:USTF0",1742305132047,6.67212169,1887.0,1886.9,37.16502]
["bitfinex-derivatives","ETHF0:USTF0",1742305132350,3.2078,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742305132849,0.00794828,1887.2,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742305132850,0.00794828,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742305133253,0.00794828,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742305133452,0.00794828,1887.2,1887.1,6.76771]
["bitfinex-derivatives","ETHF0:USTF0",1742305133751,0.04566765,1887.2,1887.1,3.55991]
["bitfinex-derivatives","ETHF0:USTF0",1742305133955,0.04566765,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742305134549,0.04566765,1887.2,1887.1,10.18491]
["bitfinex-derivatives","ETHF0:USTF0",1742305134754,3.2078,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742305134954,3.2078,1887.7,1887.6,37.09863]
["bitfinex-derivatives","ETHF0:USTF0",1742305135158,5.2497,1888.0,1887.6,36.039]
["bitfinex-derivatives","ETHF0:USTF0",1742305135355,4.61492169,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742305135554,3.2078,1888.2,1887.7,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742305135758,3.2078,1887.8,1887.7,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742305135958,3.2078,1887.8,1887.6,36.039]
["bitfinex-derivatives","ETHF0:USTF0",1742305136257,4.61492169,1887.7,1887.6,36.04694828]
["bitfinex-derivatives","ETHF0:USTF0",1742305136453,4.61492169,1887.8,1887.6,38.05414828]
["bitfinex-derivatives","ETHF0:USTF0",1742305136653,2.0419,1887.7,1887.6,37.10657828]
["bitfinex-derivatives","ETHF0:USTF0",1742305136849,4.61492169,1887.7,1887.6,37.10654828]
["bitfinex-derivatives","ETHF0:USTF0",1742305137058,3.2078,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742305137252,9.00962169,1887.8,1887.7,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1742305137659,3.2078,1887.8,1887.7,7.65557]
["bitfinex-derivatives","ETHF0:USTF0",1742305137955,3.2078,1887.8,1887.7,50.62177]
["bitfinex-derivatives","ETHF0:USTF0",1742305138155,0.00493975,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742305138752,0.00493975,1888.1,1887.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742305138953,7.82766144,1888.1,1887.7,52.77]
["bitfinex-derivatives","ETHF0:USTF0",1742305139147,4.61986144,1888.1,1887.7,55.41888]
["bitfinex-derivatives","ETHF0:USTF0",1742305139349,4.61986144,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742305139546,4.61986144,1888.1,1887.9,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742305139749,4.61986144,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742305139950,0.00493975,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742305140455,0.00493975,1888.1,1888.0,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742305140659,9.75e-06,1888.1,1888.0,5.5503]
["bitfinex-derivatives","ETHF0:USTF0",1742305140854,3.2078,1888.6,1888.0,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742305141059,3.2078,1888.8,1888.1,5.85617]
["bitfinex-derivatives","ETHF0:USTF0",1742305141256,2.14,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742305141450,2.14,1888.7,1888.6,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1742305141647,2.14,1888.7,1888.6,36.96907]
["bitfinex-derivatives","ETHF0:USTF0",1742305141848,2.14,1888.7,1888.6,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1742305142055,6.75492169,1888.7,1888.6,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1742305142262,3.2078,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742305142454,3.2078,1888.8,1888.6,37.9009]
["bitfinex-derivatives","ETHF0:USTF0",1742305142657,3.2078,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742305142848,3.2078,1888.8,1888.6,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1742305143167,3.2078,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742305143858,3.2078,1889.0,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742305144057,2.0838,1888.9,1888.6,35.91]
["bitfinex-derivatives","ETHF0:USTF0",1742305144361,3.2078,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742305144552,3.2078,1889.5,1889.2,36.88968]
["bitfinex-derivatives","ETHF0:USTF0",1742305144751,3.2078,1889.3,1889.2,76.631]
["bitfinex-derivatives","ETHF0:USTF0",1742305144954,2.0838,1889.4,1889.2,76.63894828]
["bitfinex-derivatives","ETHF0:USTF0",1742305145456,2.0838,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742305145860,2.0838,1889.4,1889.2,76.63894828]
["bitfinex-derivatives","ETHF0:USTF0",1742305146059,4.61492169,1889.3,1889.2,77.69767828]
["bitfinex-derivatives","ETHF0:USTF0",1742305146361,3.2078,1889.7,1889.2,76.63894828]
["bitfinex-derivatives","ETHF0:USTF0",1742305146554,3.2078,1889.9,1889.3,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1742305146753,3.2078,1889.9,1889.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1742305146958,6.74752169,1889.8,1889.7,7.47645]
["bitfinex-derivatives","ETHF0:USTF0",1742305147263,3.2078,1890.1,1889.7,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1742305147559,9.95532169,1890.1,1889.8,3.02095]
["bitfinex-derivatives","ETHF0:USTF0",1742305147856,3.2078,1889.9,1889.5,4.26632]
["bitfinex-derivatives","ETHF0:USTF0",1742305148058,3.2078,1889.9,1889.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742305148059,2.1326,1889.8,1889.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742305148255,2.1326,1889.8,1889.2,70.18894828]
["bitfinex-derivatives","ETHF0:USTF0",1742305148256,3.2078,1889.7,1889.2,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305148456,3.2078,1889.3,1889.2,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305148858,10.06829169,1889.3,1889.2,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305149057,12.21029169,1889.3,1889.2,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305149363,11.15162169,1889.3,1888.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742305149664,3.2078,1889.1,1888.9,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1742305149863,2.142,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742305150163,2.142,1889.0,1888.8,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1742305150164,6.75692169,1889.0,1888.8,7.44891]
["bitfinex-derivatives","ETHF0:USTF0",1742305150370,7.82272169,1888.9,1888.8,7.45689828]
["bitfinex-derivatives","ETHF0:USTF0",1742305150663,3.2078,1888.9,1888.8,6.39794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305150862,7.82272169,1888.9,1888.8,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305151057,3.21574828,1889.1,1888.8,6.39294828]
["bitfinex-derivatives","ETHF0:USTF0",1742305151257,4.40264828,1889.1,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742305151455,4.61492169,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742305151651,6.75692169,1889.0,1888.8,7.45186828]
["bitfinex-derivatives","ETHF0:USTF0",1742305151850,7.94382169,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742305152051,2.142,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742305152957,2.142,1889.0,1888.9,3.1196]
["bitfinex-derivatives","ETHF0:USTF0",1742305153154,0.00794828,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742305153359,4.62286997,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742305153558,0.00794828,1889.1,1888.9,3.11955]
["bitfinex-derivatives","ETHF0:USTF0",1742305153767,4.62286997,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742305154165,0.00794828,1889.1,1889.0,41.85884]
["bitfinex-derivatives","ETHF0:USTF0",1742305154357,0.00794828,1889.1,1889.0,43.91954]
["bitfinex-derivatives","ETHF0:USTF0",1742305154759,0.00794828,1889.1,1889.0,47.12734]
["bitfinex-derivatives","ETHF0:USTF0",1742305155054,0.00794828,1889.1,1889.0,46.41954]
["bitfinex-derivatives","ETHF0:USTF0",1742305155259,8.28e-06,1889.1,1889.0,46.41954]
["bitfinex-derivatives","ETHF0:USTF0",1742305155660,3.2078,1889.9,1889.2,2.64683]
["bitfinex-derivatives","ETHF0:USTF0",1742305155859,3.2078,1889.9,1889.0,48.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742305155860,1.9874,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742305156055,4.3947,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742305156056,3.2078,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742305156671,9.00962169,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742305157366,9.00962169,1889.9,1889.8,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1742305157666,9.00962169,1889.9,1889.3,29.77003651]
["bitfinex-derivatives","ETHF0:USTF0",1742305157964,3.2078,1889.4,1889.3,30.42467]
["bitfinex-derivatives","ETHF0:USTF0",1742305158362,11.0432,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742305158664,9.81012169,1889.8,1889.4,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1742305158864,3.2078,1889.6,1889.5,7.34856]
["bitfinex-derivatives","ETHF0:USTF0",1742305159266,12.02815169,1889.6,1889.3,29.366]
["bitfinex-derivatives","ETHF0:USTF0",1742305159461,3.2078,1889.4,1889.0,7.35082]
["bitfinex-derivatives","ETHF0:USTF0",1742305159762,3.2078,1889.1,1888.8,71.22786828]
["bitfinex-derivatives","ETHF0:USTF0",1742305159968,5.67355169,1889.4,1889.0,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1742305160167,3.2078,1889.1,1889.0,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1742305160474,1.05887,1889.0,1888.8,29.36894828]
["bitfinex-derivatives","ETHF0:USTF0",1742305160663,4.2667,1888.9,1888.8,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305160861,7.82272169,1888.9,1888.8,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305161155,9.00962169,1888.9,1888.8,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305161357,9.00962169,1888.9,1888.8,1.06689828]
["bitfinex-derivatives","ETHF0:USTF0",1742305161967,3.2078,1888.9,1888.8,1.06689828]
["bitfinex-derivatives","ETHF0:USTF0",1742305162765,9.00962169,1888.9,1888.8,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305162969,9.00962169,1888.9,1888.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1742305163164,3.2078,1888.5,1888.4,7.28718]
["bitfinex-derivatives","ETHF0:USTF0",1742305163469,3.2078,1888.5,1888.4,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1742305163661,9.00962169,1888.5,1888.4,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1742305164066,9.00962169,1888.5,1888.3,36.62222]
["bitfinex-derivatives","ETHF0:USTF0",1742305164374,4.61492169,1888.4,1888.3,36.63017828]
["bitfinex-derivatives","ETHF0:USTF0",1742305164765,5.80182169,1888.4,1888.3,36.63017828]
["bitfinex-derivatives","ETHF0:USTF0",1742305164966,1.1869,1888.4,1888.3,36.63017828]
["bitfinex-derivatives","ETHF0:USTF0",1742305165360,1.1869,1888.4,1888.3,35.57094828]
["bitfinex-derivatives","ETHF0:USTF0",1742305165771,1.1869,1888.4,1888.3,36.63017828]
["bitfinex-derivatives","ETHF0:USTF0",1742305165965,3.2078,1888.5,1888.3,35.57094828]
["bitfinex-derivatives","ETHF0:USTF0",1742305166159,0.00794828,1888.6,1888.4,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742305166368,1.19484828,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742305166566,1.19484828,1888.6,1888.3,35.57094828]
["bitfinex-derivatives","ETHF0:USTF0",1742305166862,3.2078,1888.4,1888.3,35.57094828]
["bitfinex-derivatives","ETHF0:USTF0",1742305167275,4.3947,1888.4,1888.3,36.63017828]
["bitfinex-derivatives","ETHF0:USTF0",1742305167567,5.45388,1888.4,1888.3,29.36494828]
["bitfinex-derivatives","ETHF0:USTF0",1742305167769,4.3947,1888.4,1888.3,29.36494828]
["bitfinex-derivatives","ETHF0:USTF0",1742305168273,4.3947,1888.4,1888.3,30.42417828]
["bitfinex-derivatives","ETHF0:USTF0",1742305168570,5.45388,1888.4,1888.3,29.36494828]
["bitfinex-derivatives","ETHF0:USTF0",1742305168771,2.6481,1888.3,1887.6,70.167]
["bitfinex-derivatives","ETHF0:USTF0",1742305168974,3.2078,1887.7,1887.6,70.167]
["bitfinex-derivatives","ETHF0:USTF0",1742305169168,3.2078,1887.7,1887.6,41.85963]
["bitfinex-derivatives","ETHF0:USTF0",1742305169371,4.3947,1887.7,1887.6,41.85963]
["bitfinex-derivatives","ETHF0:USTF0",1742305169565,4.3947,1887.7,1887.5,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1742305169866,4.3947,1887.7,1887.2,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1742305170067,3.2078,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742305170576,9.00962169,1887.4,1887.2,6.10594828]
["bitfinex-derivatives","ETHF0:USTF0",1742305170880,6.72122169,1887.3,1887.2,7.16575828]
["bitfinex-derivatives","ETHF0:USTF0",1742305171169,1.1869,1887.4,1887.2,6.10594828]
["bitfinex-derivatives","ETHF0:USTF0",1742305171390,6.72122169,1887.3,1887.2,6.10594828]
["bitfinex-derivatives","ETHF0:USTF0",1742305171673,6.72122169,1887.3,1887.2,6.08494828]
["bitfinex-derivatives","ETHF0:USTF0",1742305171868,7.90812169,1887.3,1887.2,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305172071,7.90812169,1887.3,1887.1,35.429]
["bitfinex-derivatives","ETHF0:USTF0",1742305172266,7.82272169,1887.2,1887.1,36.48891]
["bitfinex-derivatives","ETHF0:USTF0",1742305172463,7.82272169,1887.2,1887.1,35.429]
["bitfinex-derivatives","ETHF0:USTF0",1742305172762,11.11592169,1887.2,1887.1,35.429]
["bitfinex-derivatives","ETHF0:USTF0",1742305173874,11.11592169,1887.2,1887.1,36.48891]
["bitfinex-derivatives","ETHF0:USTF0",1742305174070,5.3141,1887.2,1887.1,36.48891]
["bitfinex-derivatives","ETHF0:USTF0",1742305174266,9.92902169,1887.2,1887.1,38.78101]
["bitfinex-derivatives","ETHF0:USTF0",1742305174668,11.11592169,1887.2,1887.1,70.167]
["bitfinex-derivatives","ETHF0:USTF0",1742305174875,11.11592169,1887.2,1887.1,29.367]
["bitfinex-derivatives","ETHF0:USTF0",1742305175171,12.17577169,1887.2,1887.1,29.367]
["bitfinex-derivatives","ETHF0:USTF0",1742305175374,11.11592169,1887.2,1887.1,29.367]
["bitfinex-derivatives","ETHF0:USTF0",1742305175573,11.11592169,1887.2,1887.1,30.42691]
["bitfinex-derivatives","ETHF0:USTF0",1742305175978,11.11592169,1887.2,1887.1,29.367]
["bitfinex-derivatives","ETHF0:USTF0",1742305176168,11.11592169,1887.2,1887.1,30.42691]
["bitfinex-derivatives","ETHF0:USTF0",1742305176474,9.92902169,1887.2,1887.1,30.42691]
["bitfinex-derivatives","ETHF0:USTF0",1742305176673,6.72122169,1887.2,1887.1,30.42691]
["bitfinex-derivatives","ETHF0:USTF0",1742305176875,6.72122169,1887.2,1887.1,29.367]
["bitfinex-derivatives","ETHF0:USTF0",1742305177475,6.72122169,1887.2,1887.1,30.42691]
["bitfinex-derivatives","ETHF0:USTF0",1742305177674,3.2078,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742305177974,4.61492169,1887.3,1887.2,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742305178174,7.89492169,1887.3,1887.1,29.367]
["bitfinex-derivatives","ETHF0:USTF0",1742305178373,8.88257169,1887.2,1887.1,29.367]
["bitfinex-derivatives","ETHF0:USTF0",1742305178674,10.97567169,1887.2,1887.1,29.367]
["bitfinex-derivatives","ETHF0:USTF0",1742305178883,12.16257169,1887.2,1887.1,29.367]
["bitfinex-derivatives","ETHF0:USTF0",1742305179372,11.10272169,1887.2,1887.1,23.21279312]
["bitfinex-derivatives","ETHF0:USTF0",1742305179576,11.10272169,1887.2,1887.0,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305179880,1.06009,1886.8,1886.6,28.20304828]
["bitfinex-derivatives","ETHF0:USTF0",1742305180072,5.4388,1886.7,1886.6,28.20304828]
["bitfinex-derivatives","ETHF0:USTF0",1742305180270,10.05372169,1886.7,1886.6,28.20304828]
["bitfinex-derivatives","ETHF0:USTF0",1742305180474,10.05372169,1886.7,1886.1,34.667]
["bitfinex-derivatives","ETHF0:USTF0",1742305180674,3.2078,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742305181173,10.05372169,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742305181776,10.05372169,1886.5,1886.3,1.06828828]
["bitfinex-derivatives","ETHF0:USTF0",1742305181971,4.61492169,1886.4,1886.3,1.06830828]
["bitfinex-derivatives","ETHF0:USTF0",1742305182277,4.61492169,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742305182478,4.62286997,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742305182680,7.83066997,1886.5,1886.3,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305182877,6.89412169,1886.4,1886.3,1.06830828]
["bitfinex-derivatives","ETHF0:USTF0",1742305183076,2.2792,1886.4,1886.3,1.06830828]
["bitfinex-derivatives","ETHF0:USTF0",1742305183378,3.21574828,1886.5,1886.3,1.06830828]
["bitfinex-derivatives","ETHF0:USTF0",1742305183379,0.00794828,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742305183579,0.00794828,1886.5,1886.4,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742305183784,0.00794828,1886.5,1886.4,49.8937]
["bitfinex-derivatives","ETHF0:USTF0",1742305184175,7.83066997,1886.5,1886.4,46.69]
["bitfinex-derivatives","ETHF0:USTF0",1742305184677,8.89090997,1886.5,1886.4,46.69]
["bitfinex-derivatives","ETHF0:USTF0",1742305184883,8.89090997,1886.5,1886.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305185181,1.0603,1886.4,1886.3,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305185477,6.74322169,1886.4,1886.3,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305185777,7.80352169,1886.4,1886.3,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305186281,6.74322169,1886.4,1886.3,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305186777,4.61492169,1886.4,1886.3,1.06830828]
["bitfinex-derivatives","ETHF0:USTF0",1742305186982,3.21574828,1886.5,1886.3,1.06830828]
["bitfinex-derivatives","ETHF0:USTF0",1742305186983,3.21574828,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742305187283,7.83066997,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742305187880,5.3361,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742305188178,9.95102169,1886.7,1886.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1742305188379,9.95102169,1886.7,1886.3,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305188585,3.2078,1886.4,1886.3,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305188884,3.2078,1886.4,1886.3,6.90430828]
["bitfinex-derivatives","ETHF0:USTF0",1742305189084,7.82272169,1886.4,1886.3,6.90430828]
["bitfinex-derivatives","ETHF0:USTF0",1742305189580,0.00794828,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742305189879,3.2078,1887.0,1886.6,2.65037]
["bitfinex-derivatives","ETHF0:USTF0",1742305190080,3.2078,1887.2,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742305190284,3.2078,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742305190485,7.82272169,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742305190685,7.82272169,1887.2,1887.1,41.85991]
["bitfinex-derivatives","ETHF0:USTF0",1742305190985,7.82272169,1887.2,1887.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305191185,7.82272169,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742305191685,10.24842169,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742305191886,0.00794828,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742305192073,4.61492169,1887.2,1887.1,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742305192482,7.82272169,1887.2,1887.0,48.891]
["bitfinex-derivatives","ETHF0:USTF0",1742305192679,7.04062169,1887.1,1887.0,49.95096]
["bitfinex-derivatives","ETHF0:USTF0",1742305192883,4.62286997,1887.3,1887.0,48.891]
["bitfinex-derivatives","ETHF0:USTF0",1742305193190,4.62286997,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742305193380,0.00794828,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742305193574,5.848,1887.8,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742305193575,2.4257,1887.7,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742305193780,7.04062169,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742305193983,2.4257,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742305194187,7.04062169,1887.7,1887.5,44.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742305194490,4.61492169,1887.6,1887.5,44.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742305194786,0.00794828,1887.7,1887.5,42.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742305195088,7.82272169,1887.6,1887.4,6.82765828]
["bitfinex-derivatives","ETHF0:USTF0",1742305195381,2.1859,1887.5,1887.4,6.82768828]
["bitfinex-derivatives","ETHF0:USTF0",1742305195584,6.80082169,1887.5,1887.4,6.82768828]
["bitfinex-derivatives","ETHF0:USTF0",1742305195785,0.00794828,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742305196088,4.62286997,1887.7,1887.6,36.19963]
["bitfinex-derivatives","ETHF0:USTF0",1742305196590,0.00794828,1887.7,1887.6,36.19963]
["bitfinex-derivatives","ETHF0:USTF0",1742305196882,0.00794828,1887.7,1887.6,38.69963]
["bitfinex-derivatives","ETHF0:USTF0",1742305197087,0.00794828,1887.7,1887.6,36.19963]
["bitfinex-derivatives","ETHF0:USTF0",1742305197287,4.62286997,1887.7,1887.6,36.19463]
["bitfinex-derivatives","ETHF0:USTF0",1742305197879,0.00794828,1887.7,1887.6,36.19463]
["bitfinex-derivatives","ETHF0:USTF0",1742305198285,4.62286997,1887.7,1887.6,35.135]
["bitfinex-derivatives","ETHF0:USTF0",1742305198479,4.62286997,1887.7,1887.6,30.45163]
["bitfinex-derivatives","ETHF0:USTF0",1742305198680,6.83966997,1887.7,1887.6,29.392]
["bitfinex-derivatives","ETHF0:USTF0",1742305198886,1.05968,1887.5,1887.4,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305199187,14.7838,1887.5,1886.3,16.16486]
["bitfinex-derivatives","ETHF0:USTF0",1742305199382,3.2078,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742305199582,3.2078,1887.0,1886.4,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742305199783,3.2078,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742305200179,2.2168,1886.7,1886.4,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305200384,3.27704,1886.5,1886.4,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305200587,1.06036,1886.3,1886.2,29.389]
["bitfinex-derivatives","ETHF0:USTF0",1742305200788,3.2078,1886.3,1885.9,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1742305200986,3.2078,1886.2,1886.0,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742305201187,3.2078,1886.2,1886.0,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742305201492,3.2078,1886.2,1885.7,29.389]
["bitfinex-derivatives","ETHF0:USTF0",1742305201785,3.2078,1885.9,1885.7,35.106]
["bitfinex-derivatives","ETHF0:USTF0",1742305201990,3.2078,1885.9,1885.8,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305202195,11.5558,1885.9,1885.4,12.27063309]
["bitfinex-derivatives","ETHF0:USTF0",1742305202490,3.2078,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742305202887,11.2494,1885.9,1885.4,2.65216]
["bitfinex-derivatives","ETHF0:USTF0",1742305203090,3.2078,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742305203390,3.2078,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742305203790,3.2078,1886.3,1886.2,41.86041]
["bitfinex-derivatives","ETHF0:USTF0",1742305203791,3.24564828,1886.3,1886.2,41.86041]
["bitfinex-derivatives","ETHF0:USTF0",1742305204186,3.24564828,1886.3,1886.2,44.27551]
["bitfinex-derivatives","ETHF0:USTF0",1742305204792,0.03784828,1886.3,1886.2,44.27551]
["bitfinex-derivatives","ETHF0:USTF0",1742305205290,3.24564828,1886.3,1886.2,41.86041]
["bitfinex-derivatives","ETHF0:USTF0",1742305205494,2.45878029,1886.3,1886.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305205699,2.45878029,1886.3,1885.8,29.395]
["bitfinex-derivatives","ETHF0:USTF0",1742305205700,1.06047,1886.1,1885.8,29.395]
["bitfinex-derivatives","ETHF0:USTF0",1742305205885,3.2078,1885.9,1885.5,6.74076]
["bitfinex-derivatives","ETHF0:USTF0",1742305206087,2.3862,1885.8,1885.6,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1742305206401,2.45878029,1885.8,1885.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1742305206583,2.45878029,1885.8,1885.5,6.74078]
["bitfinex-derivatives","ETHF0:USTF0",1742305206891,5.66658029,1885.8,1885.5,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1742305207199,5.66658029,1885.8,1885.6,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1742305207492,5.66658029,1885.8,1885.3,29.399]
["bitfinex-derivatives","ETHF0:USTF0",1742305207689,5.66658029,1885.8,1885.5,6.71877]
["bitfinex-derivatives","ETHF0:USTF0",1742305207895,5.66658029,1885.8,1885.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1742305208193,5.66658029,1885.8,1885.3,31.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742305208495,8.16658029,1885.8,1885.3,29.399]
["bitfinex-derivatives","ETHF0:USTF0",1742305208794,3.2078,1885.4,1885.3,29.399]
["bitfinex-derivatives","ETHF0:USTF0",1742305209197,3.28038029,1885.4,1885.3,30.45992]
["bitfinex-derivatives","ETHF0:USTF0",1742305209890,3.28038029,1885.4,1885.3,29.399]
["bitfinex-derivatives","ETHF0:USTF0",1742305210087,3.28038029,1885.4,1885.3,30.45992]
["bitfinex-derivatives","ETHF0:USTF0",1742305210691,0.07258029,1885.4,1885.3,30.45992]
["bitfinex-derivatives","ETHF0:USTF0",1742305211497,0.07258029,1885.4,1885.3,71.25992]
["bitfinex-derivatives","ETHF0:USTF0",1742305211693,2.47672947,1885.4,1885.3,71.25992]
["bitfinex-derivatives","ETHF0:USTF0",1742305212694,0.11012947,1885.4,1885.3,71.25992]
["bitfinex-derivatives","ETHF0:USTF0",1742305213290,2.4028,1886.2,1885.3,73.75992]
["bitfinex-derivatives","ETHF0:USTF0",1742305213495,3.2078,1885.5,1885.4,7.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742305213700,3.2078,1885.5,1885.4,6.62286]
["bitfinex-derivatives","ETHF0:USTF0",1742305213998,4.26861,1885.5,1885.3,70.199]
["bitfinex-derivatives","ETHF0:USTF0",1742305214189,2.3476,1885.4,1885.3,70.199]
["bitfinex-derivatives","ETHF0:USTF0",1742305214390,3.44348346,1885.4,1885.3,29.399]
["bitfinex-derivatives","ETHF0:USTF0",1742305214590,2.38262346,1885.4,1885.2,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305214792,3.2078,1885.3,1885.2,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305214992,4.26872,1885.3,1885.2,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305215201,6.61632,1885.3,1885.2,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305215495,6.65134346,1885.3,1885.2,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305215698,0.03502346,1885.3,1885.2,6.61092828]
["bitfinex-derivatives","ETHF0:USTF0",1742305215890,0.03502346,1885.3,1885.2,47.41092828]
["bitfinex-derivatives","ETHF0:USTF0",1742305216089,0.03502346,1885.3,1885.2,46.34994828]
["bitfinex-derivatives","ETHF0:USTF0",1742305216295,0.03502346,1885.3,1885.2,47.41092828]
["bitfinex-derivatives","ETHF0:USTF0",1742305217801,0.03502346,1885.3,1885.2,49.83352828]
["bitfinex-derivatives","ETHF0:USTF0",1742305218803,0.03502346,1885.3,1885.2,47.41092828]
["bitfinex-derivatives","ETHF0:USTF0",1742305219101,4.34134827,1885.3,1885.2,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305219304,5.69082827,1885.3,1885.2,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305219500,6.75174827,1885.3,1885.2,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305219698,15.1347161,1885.3,1885.2,0.00794828]
["bitfinex-derivatives","ETHF0:USTF0",1742305220092,14.0737961,1885.3,1884.7,29.411]
["bitfinex-derivatives","ETHF0:USTF0",1742305220298,3.2078,1884.9,1884.8,46.293]
["bitfinex-derivatives","ETHF0:USTF0",1742305220696,3.3153961,1884.9,1884.8,46.293]
["bitfinex-derivatives","ETHF0:USTF0",1742305220899,3.3153961,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305221105,3.3153961,1884.9,1884.7,35.95423]
["bitfinex-derivatives","ETHF0:USTF0",1742305221311,4.3765461,1884.9,1884.7,34.89829887]
["bitfinex-derivatives","ETHF0:USTF0",1742305221605,1.0612,1884.8,1884.7,0.00529887]
["bitfinex-derivatives","ETHF0:USTF0",1742305221902,5.9555961,1884.8,1884.3,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1742305222204,3.2078,1884.6,1884.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742305222904,0.1075961,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742305223109,12.7247261,1884.6,1884.3,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1742305223400,5.9555961,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742305223606,0.1075961,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742305223804,3.3153961,1884.6,1884.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1742305224004,3.3153961,1884.6,1884.3,75.69]
["bitfinex-derivatives","ETHF0:USTF0",1742305224206,2.5212,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742305224907,2.6287961,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742305225107,2.6287961,1884.5,1884.3,76.75144]
["bitfinex-derivatives","ETHF0:USTF0",1742305225309,3.2078,1884.4,1884.3,29.42]
["bitfinex-derivatives","ETHF0:USTF0",1742305225506,3.2078,1884.4,1883.7,32.07856]
["bitfinex-derivatives","ETHF0:USTF0",1742305225507,9.0558,1884.4,1883.7,32.07856]
["bitfinex-derivatives","ETHF0:USTF0",1742305225801,0.1075961,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742305226001,0.1075961,1884.1,1884.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1742305226203,2.7429961,1884.1,1884.0,5.467]
["bitfinex-derivatives","ETHF0:USTF0",1742305226406,3.8046261,1884.1,1883.8,43.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742305226602,3.2078,1883.9,1883.7,29.424]
["bitfinex-derivatives","ETHF0:USTF0",1742305226909,2.7429961,1883.8,1883.5,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1742305227102,2.7429961,1883.8,1883.6,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1742305227410,2.7429961,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742305227608,2.7429961,1883.8,1883.6,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1742305227800,1.06184,1883.7,1883.2,29.424]
["bitfinex-derivatives","ETHF0:USTF0",1742305228105,0.1075961,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742305228499,0.1075961,1883.5,1883.4,3.74999]
["bitfinex-derivatives","ETHF0:USTF0",1742305228909,0.1075961,1883.5,1883.4,6.50699]
["bitfinex-derivatives","ETHF0:USTF0",1742305229098,0.1075961,1883.5,1883.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305229301,2.513,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742305229614,5.7208,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742305229909,3.3153961,1883.4,1883.2,32.112]
["bitfinex-derivatives","ETHF0:USTF0",1742305230101,2.513,1883.3,1883.2,30.4861]
["bitfinex-derivatives","ETHF0:USTF0",1742305230615,0.1075961,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742305232906,3.2078,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742305233213,2.6944,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742305233911,2.6944,1883.7,1883.6,41.86188]
["bitfinex-derivatives","ETHF0:USTF0",1742305234100,2.6944,1883.7,1883.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305234305,3.75622,1883.7,1883.4,6.48194]
["bitfinex-derivatives","ETHF0:USTF0",1742305234503,3.2078,1883.6,1883.4,6.48197]
["bitfinex-derivatives","ETHF0:USTF0",1742305234714,3.63376,1883.5,1883.2,30.48609]
["bitfinex-derivatives","ETHF0:USTF0",1742305234908,3.2078,1883.4,1883.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742305235108,5.7796,1883.4,1883.2,30.48609]
["bitfinex-derivatives","ETHF0:USTF0",1742305235308,5.7796,1883.4,1883.2,30.48606]
["bitfinex-derivatives","ETHF0:USTF0",1742305235611,5.7796,1883.4,1883.2,29.424]
["bitfinex-derivatives","ETHF0:USTF0",1742305236005,11.6276,1883.4,1883.2,29.424]
["bitfinex-derivatives","ETHF0:USTF0",1742305236206,11.6276,1883.4,1882.7,5.29646]
["bitfinex-derivatives","ETHF0:USTF0",1742305236405,11.6276,1883.4,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742305236406,3.2078,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742305237212,3.2078,1883.0,1882.4,11.03619]
["bitfinex-derivatives","ETHF0:USTF0",1742305237213,1.06227,1882.9,1882.0,32.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742305237509,3.2078,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742305237714,3.2078,1882.2,1882.0,42.84223]
["bitfinex-derivatives","ETHF0:USTF0",1742305237715,3.2078,1882.4,1882.3,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742305237916,3.2078,1882.4,1882.3,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1742305238107,5.7302,1882.7,1882.4,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1742305238308,11.5782,1882.7,1882.0,40.18544]
["bitfinex-derivatives","ETHF0:USTF0",1742305238510,3.2078,1882.5,1882.3,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742305238817,2.5224,1882.4,1882.3,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742305239115,2.5224,1882.4,1882.0,40.18544]
["bitfinex-derivatives","ETHF0:USTF0",1742305239116,3.58497,1882.4,1882.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742305239313,3.2078,1882.2,1881.7,10.72587]
["bitfinex-derivatives","ETHF0:USTF0",1742305239515,3.2078,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742305239823,3.2078,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742305240019,9.0558,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742305240317,9.0558,1882.7,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742305240318,0.00796961,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742305241213,0.00796961,1882.6,1882.3,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742305241416,0.00796961,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742305241614,5.848,1882.9,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742305241806,5.848,1882.9,1882.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742305242019,3.2078,1882.8,1882.5,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1742305242219,3.2078,1882.8,1882.4,5.37396961]
["bitfinex-derivatives","ETHF0:USTF0",1742305242417,4.27014,1882.8,1882.5,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742305242618,3.2078,1882.6,1882.4,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305242813,3.2078,1882.6,1882.4,1.07050961]
["bitfinex-derivatives","ETHF0:USTF0",1742305243009,5.7078,1882.6,1882.4,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305243319,1.06266,1882.3,1881.9,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742305243519,3.2078,1882.2,1881.9,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742305243719,3.2078,1882.2,1881.9,6.43682]
["bitfinex-derivatives","ETHF0:USTF0",1742305243916,3.2078,1882.0,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742305244114,5.848,1882.2,1882.0,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742305244317,3.2078,1882.1,1881.7,34.816]
["bitfinex-derivatives","ETHF0:USTF0",1742305244523,3.2078,1881.9,1881.7,76.67892]
["bitfinex-derivatives","ETHF0:USTF0",1742305244714,3.2078,1881.9,1881.7,75.616]
["bitfinex-derivatives","ETHF0:USTF0",1742305244914,3.2078,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742305245212,3.2078,1881.9,1881.7,30.51692]
["bitfinex-derivatives","ETHF0:USTF0",1742305245412,3.2078,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742305245611,3.2078,1881.9,1881.7,30.51691]
["bitfinex-derivatives","ETHF0:USTF0",1742305245813,3.2078,1881.9,1881.4,5.86559]
["bitfinex-derivatives","ETHF0:USTF0",1742305245814,9.0558,1881.9,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742305246015,3.2078,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742305246317,9.0558,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742305246719,9.0558,1881.9,1881.7,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742305247020,10.11865,1881.9,1881.4,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1742305247216,9.0558,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742305247522,9.0558,1881.9,1881.3,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1742305247523,0.00796961,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742305247826,0.00796961,1882.0,1881.9,6.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742305248217,0.00796961,1882.0,1881.9,34.812]
["bitfinex-derivatives","ETHF0:USTF0",1742305248517,0.00796961,1882.0,1881.9,29.461]
["bitfinex-derivatives","ETHF0:USTF0",1742305249023,0.00796961,1882.0,1881.9,30.52384]
["bitfinex-derivatives","ETHF0:USTF0",1742305249420,8.35596961,1882.0,1881.3,29.461]
["bitfinex-derivatives","ETHF0:USTF0",1742305249723,1.06287,1881.9,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742305249922,3.2078,1881.8,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742305250123,3.2078,1881.7,1881.5,2.65764]
["bitfinex-derivatives","ETHF0:USTF0",1742305250319,4.27073,1881.8,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742305250512,4.27074,1881.8,1881.3,37.48391]
["bitfinex-derivatives","ETHF0:USTF0",1742305250713,3.2078,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742305250913,0.00796961,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742305251219,11.6769,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742305251424,8.4691,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742305251620,10.9691,1882.2,1881.8,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1742305251927,10.9691,1882.2,1881.7,5.15747]
["bitfinex-derivatives","ETHF0:USTF0",1742305251928,3.2078,1881.9,1881.7,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742305252128,2.6841,1881.8,1881.7,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742305252320,9.0558,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742305252618,3.2078,1882.2,1881.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1742305252821,2.6841,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742305253017,1.06283,1882.0,1881.6,5.40796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305253223,2.6841,1881.9,1881.6,6.47095961]
["bitfinex-derivatives","ETHF0:USTF0",1742305253524,2.6841,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742305253715,5.848,1882.1,1881.8,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1742305254219,5.848,1882.1,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742305254220,2.6841,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742305254424,2.6841,1882.0,1881.7,43.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742305254425,5.8919,1882.0,1881.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305254616,5.8919,1882.0,1881.7,43.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742305254815,5.848,1882.1,1881.7,43.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742305255020,5.848,1882.1,1881.7,45.92905]
["bitfinex-derivatives","ETHF0:USTF0",1742305255225,0.00796961,1882.3,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305255524,5.848,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742305255722,5.9389,1882.8,1882.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1742305255922,5.9389,1882.8,1882.6,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1742305256318,14.44274,1882.8,1882.4,29.47]
["bitfinex-derivatives","ETHF0:USTF0",1742305256628,1.06257,1882.4,1882.1,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1742305256923,3.2078,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742305257128,5.9389,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742305257322,2.7311,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742305257718,3.2078,1883.1,1882.9,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1742305257916,2.7311,1883.0,1882.9,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1742305258224,3.79336,1883.0,1882.8,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1742305258417,4.27011,1882.9,1882.7,29.47]
["bitfinex-derivatives","ETHF0:USTF0",1742305258725,2.6269,1882.8,1882.7,29.47]
["bitfinex-derivatives","ETHF0:USTF0",1742305258914,2.6269,1882.8,1882.7,30.53238]
["bitfinex-derivatives","ETHF0:USTF0",1742305259118,0.00796961,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742305259822,0.00796961,1883.0,1882.9,3.55387]
["bitfinex-derivatives","ETHF0:USTF0",1742305260128,5.8347,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742305260325,6.89675,1883.3,1883.2,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1742305260525,2.65526,1883.2,1882.6,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305260726,3.2078,1882.9,1882.6,1.07037961]
["bitfinex-derivatives","ETHF0:USTF0",1742305260924,3.2078,1883.0,1882.6,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305261229,2.6269,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742305261444,2.6269,1882.9,1882.7,7.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742305261626,4.27014,1882.8,1882.6,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305261925,4.27014,1882.8,1882.1,32.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742305261926,2.65618,1882.6,1881.9,6.42711]
["bitfinex-derivatives","ETHF0:USTF0",1742305262123,3.2078,1882.3,1881.8,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1742305262430,2.5313,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742305262727,11.5871,1882.2,1881.7,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1742305262931,3.2078,1881.8,1881.6,29.467]
["bitfinex-derivatives","ETHF0:USTF0",1742305263125,2.5313,1881.7,1881.6,30.52996]
["bitfinex-derivatives","ETHF0:USTF0",1742305263329,9.44228,1881.7,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742305263623,12.65006,1881.7,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742305263824,4.27086,1881.5,1881.4,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305264026,6.91103,1881.6,1881.4,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305264229,2.5313,1881.5,1881.4,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305264932,5.848,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742305265433,5.848,1881.6,1881.5,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1742305265637,5.848,1881.6,1881.4,1.07104961]
["bitfinex-derivatives","ETHF0:USTF0",1742305265834,5.848,1881.6,1881.4,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305266131,3.2078,1881.5,1881.4,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305266322,5.848,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742305266522,3.21576961,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742305266721,0.00796961,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742305266930,0.00796961,1881.8,1881.7,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1742305267227,8.35596961,1881.8,1881.4,3.21576961]
["bitfinex-derivatives","ETHF0:USTF0",1742305267428,1.06325,1881.2,1880.6,2.65893]
["bitfinex-derivatives","ETHF0:USTF0",1742305267631,3.2078,1880.9,1880.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742305267827,4.27122,1880.9,1880.5,3.61809]
["bitfinex-derivatives","ETHF0:USTF0",1742305268023,2.4877,1880.8,1880.6,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1742305268330,5.848,1880.7,1880.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1742305268529,2.4877,1880.6,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305268721,3.2078,1880.3,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305268923,2.4877,1880.2,1880.1,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305269124,0.00796961,1880.5,1880.1,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305269321,2.4877,1880.4,1880.1,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305269630,8.5162,1881.3,1880.4,2.65922]
["bitfinex-derivatives","ETHF0:USTF0",1742305269631,3.2078,1881.3,1880.4,2.65922]
["bitfinex-derivatives","ETHF0:USTF0",1742305269823,10.95287,1882.1,1880.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1742305269824,4.27088,1881.5,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742305270020,4.27088,1881.5,1880.5,29.473]
["bitfinex-derivatives","ETHF0:USTF0",1742305270021,3.2078,1881.5,1881.1,1.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742305270219,3.2078,1881.2,1880.8,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1742305270427,3.2078,1881.2,1881.1,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305270625,0.00796961,1881.5,1881.1,8.31517961]
["bitfinex-derivatives","ETHF0:USTF0",1742305270935,0.00796961,1881.5,1881.2,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1742305271235,0.00796961,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742305271429,3.2078,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742305271736,8.8468,1882.1,1881.6,2.65752]
["bitfinex-derivatives","ETHF0:USTF0",1742305271924,3.2078,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742305272125,11.7902,1882.5,1881.9,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742305272331,5.9422,1882.5,1882.0,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1742305272631,0.00796961,1882.4,1882.2,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742305272831,0.00796961,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742305273032,1.06267,1882.2,1882.1,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305273226,1.06267,1882.2,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305273227,3.2078,1882.2,1881.5,5.21553]
["bitfinex-derivatives","ETHF0:USTF0",1742305273429,3.2078,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742305273935,3.2078,1882.0,1881.6,46.17551]
["bitfinex-derivatives","ETHF0:USTF0",1742305273936,3.2078,1882.0,1881.6,49.38331]
["bitfinex-derivatives","ETHF0:USTF0",1742305274126,3.2078,1882.0,1881.8,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742305274636,2.6049,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742305274833,2.6049,1882.1,1881.7,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742305275136,3.2078,1882.0,1881.9,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742305275333,2.6049,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742305275537,2.6049,1882.1,1881.9,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742305275843,3.2078,1882.0,1881.7,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742305276038,3.2078,1881.8,1881.6,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305276429,3.66055,1881.7,1881.6,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305276629,6.35465,1881.7,1881.6,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305276923,8.85465,1881.7,1881.6,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305277129,1.06345,1880.9,1880.4,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742305277323,3.2078,1880.7,1880.3,2.65926]
["bitfinex-derivatives","ETHF0:USTF0",1742305277535,3.2078,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742305278131,5.848,1880.8,1880.4,2.65915]
["bitfinex-derivatives","ETHF0:USTF0",1742305278329,8.40636961,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742305278529,9.61e-06,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742305278838,9.61e-06,1880.8,1880.7,6.88311]
["bitfinex-derivatives","ETHF0:USTF0",1742305279028,9.61e-06,1880.8,1880.7,9.38311]
["bitfinex-derivatives","ETHF0:USTF0",1742305279228,9.61e-06,1880.8,1880.7,50.18311]
["bitfinex-derivatives","ETHF0:USTF0",1742305279627,9.0558,1882.1,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742305279928,9.0558,1882.1,1881.7,8.22635]
["bitfinex-derivatives","ETHF0:USTF0",1742305279929,11.7146,1882.1,1881.7,8.22635]
["bitfinex-derivatives","ETHF0:USTF0",1742305280121,11.7146,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742305280332,5.848,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742305280532,2.6588,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742305280725,3.2078,1883.1,1882.7,2.65597]
["bitfinex-derivatives","ETHF0:USTF0",1742305280926,3.2078,1883.3,1882.9,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1742305281128,3.2078,1883.3,1883.1,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1742305281338,3.2078,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742305281531,9.0558,1883.5,1883.1,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1742305281725,0.00796961,1883.4,1883.1,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1742305281926,0.00796961,1883.4,1883.1,8.7758]
["bitfinex-derivatives","ETHF0:USTF0",1742305282122,0.00796961,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742305282325,3.2078,1883.9,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742305282524,5.848,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742305282525,3.2078,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742305282724,3.2078,1884.4,1883.9,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1742305282933,3.2078,1884.4,1884.1,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1742305283233,5.9227,1884.7,1884.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742305283435,6.90911,1885.0,1884.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742305283436,3.2078,1885.0,1884.7,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742305283631,3.21576961,1884.8,1884.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1742305283944,3.21576961,1884.8,1884.5,6.61835]
["bitfinex-derivatives","ETHF0:USTF0",1742305284139,3.21576961,1884.8,1884.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1742305284835,3.2078,1884.7,1884.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1742305285042,0.00796961,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305285334,2.65153,1885.9,1884.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1742305285335,3.2078,1885.4,1884.6,29.47]
["bitfinex-derivatives","ETHF0:USTF0",1742305285635,5.8306,1885.6,1885.3,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742305285827,2.6228,1885.6,1885.4,5.533]
["bitfinex-derivatives","ETHF0:USTF0",1742305286032,3.2078,1885.5,1884.6,29.47]
["bitfinex-derivatives","ETHF0:USTF0",1742305286229,3.2078,1885.5,1884.4,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305286230,3.2078,1884.8,1884.4,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305286430,2.65267,1885.1,1884.4,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305286431,3.2078,1884.5,1884.4,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305286627,4.26917,1884.5,1884.4,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305286835,3.2078,1884.5,1884.0,34.998]
["bitfinex-derivatives","ETHF0:USTF0",1742305287025,3.2078,1884.2,1884.0,36.05962]
["bitfinex-derivatives","ETHF0:USTF0",1742305287227,0.03749335,1884.1,1884.0,34.998]
["bitfinex-derivatives","ETHF0:USTF0",1742305287434,0.03749335,1884.1,1883.8,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1742305287630,3.2078,1884.0,1883.7,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1742305288042,3.2078,1883.8,1883.7,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305288346,3.24529335,1883.8,1883.7,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305288533,4.30705335,1883.8,1883.7,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305288735,5.94539335,1883.8,1883.7,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305288942,5.9806063,1883.8,1883.7,1.06978961]
["bitfinex-derivatives","ETHF0:USTF0",1742305289134,5.9806063,1883.8,1883.7,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305289636,3.2805063,1883.8,1883.7,1.06978961]
["bitfinex-derivatives","ETHF0:USTF0",1742305289830,3.2805063,1883.8,1883.7,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305290238,0.0727063,1883.8,1883.7,3.56978961]
["bitfinex-derivatives","ETHF0:USTF0",1742305290434,0.0727063,1883.8,1883.7,1.06978961]
["bitfinex-derivatives","ETHF0:USTF0",1742305290635,3.2078,1883.0,1882.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742305290830,8.4207063,1883.8,1881.0,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1742305290831,3.2078,1882.5,1881.0,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1742305291031,3.2078,1881.4,1881.1,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742305291233,3.2078,1881.2,1881.1,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742305291433,14.0241,1882.4,1881.1,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742305291434,3.2078,1881.8,1881.1,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742305291837,0.0727063,1881.5,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742305292137,3.2805063,1881.5,1881.4,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742305292444,0.0727063,1881.5,1881.4,9.45952]
["bitfinex-derivatives","ETHF0:USTF0",1742305292629,3.2078,1882.3,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742305292833,4.27055,1882.1,1881.6,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1742305293032,3.2078,1882.1,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742305293234,3.2078,1881.9,1881.7,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1742305293543,3.2078,1881.9,1881.4,8.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742305293739,2.6106,1882.0,1881.4,11.8984]
["bitfinex-derivatives","ETHF0:USTF0",1742305294037,0.00796961,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742305294339,0.00796961,1881.8,1881.7,35.457]
["bitfinex-derivatives","ETHF0:USTF0",1742305294643,0.00796961,1881.8,1881.7,36.51195]
["bitfinex-derivatives","ETHF0:USTF0",1742305297036,3.2078,1882.9,1881.7,38.949]
["bitfinex-derivatives","ETHF0:USTF0",1742305297243,11.7809,1883.7,1882.9,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1742305297443,3.2078,1883.5,1883.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1742305297638,3.78712,1883.4,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305297939,2.7251,1883.4,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305298140,2.7251,1883.4,1883.0,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1742305298344,3.79507961,1883.4,1883.1,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305298652,2.73306961,1883.4,1883.1,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305298850,7.00286961,1883.4,1883.1,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305299245,5.94086961,1883.4,1883.1,1.07012961]
["bitfinex-derivatives","ETHF0:USTF0",1742305299439,2.73306961,1883.4,1883.1,5.87112961]
["bitfinex-derivatives","ETHF0:USTF0",1742305299640,0.00796961,1883.4,1883.3,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1742305299852,0.00796961,1883.4,1883.3,7.00705]
["bitfinex-derivatives","ETHF0:USTF0",1742305300052,0.00796961,1883.4,1883.3,10.21485]
["bitfinex-derivatives","ETHF0:USTF0",1742305300945,0.00796961,1883.4,1883.3,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1742305301347,0.00796961,1883.4,1883.1,5.92596961]
["bitfinex-derivatives","ETHF0:USTF0",1742305301649,0.00796961,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742305301847,0.00796961,1883.4,1883.3,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1742305303949,0.00796961,1883.4,1883.3,45.06985]
["bitfinex-derivatives","ETHF0:USTF0",1742305305052,3.2078,1884.2,1883.8,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1742305305254,2.6013,1884.3,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305305444,5.16812,1884.8,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305305445,1.06133,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305305644,6.87039,1884.7,1884.3,6.91846]
["bitfinex-derivatives","ETHF0:USTF0",1742305305844,2.6013,1884.5,1884.4,4.26923]
["bitfinex-derivatives","ETHF0:USTF0",1742305306041,5.848,1884.8,1884.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742305306252,8.4493,1884.8,1884.6,5.843]
["bitfinex-derivatives","ETHF0:USTF0",1742305306550,5.81434198,1884.8,1884.3,32.67276961]
["bitfinex-derivatives","ETHF0:USTF0",1742305306751,5.81434198,1884.8,1884.3,29.46496961]
["bitfinex-derivatives","ETHF0:USTF0",1742305306752,4.26923,1884.4,1884.3,29.46496961]
["bitfinex-derivatives","ETHF0:USTF0",1742305306951,4.26923,1884.4,1884.3,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305307348,3.2078,1884.4,1884.3,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305307855,2.4859,1884.5,1884.3,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305308046,2.4859,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742305308243,0.00524198,1884.8,1884.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742305308447,0.00524198,1884.8,1884.5,30.51233]
["bitfinex-derivatives","ETHF0:USTF0",1742305308649,0.00524198,1884.8,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742305308945,0.00524198,1884.8,1884.5,29.451]
["bitfinex-derivatives","ETHF0:USTF0",1742305308946,0.00524198,1884.8,1884.7,6.88126]
["bitfinex-derivatives","ETHF0:USTF0",1742305309151,0.00524198,1884.8,1884.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1742305309857,0.00524198,1884.8,1884.7,6.88126]
["bitfinex-derivatives","ETHF0:USTF0",1742305310650,3.2078,1885.4,1884.7,8.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742305310846,1.06095,1885.3,1884.7,8.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742305311045,1.0612,1884.9,1884.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1742305311251,2.5786,1884.8,1884.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1742305311443,2.5786,1884.8,1884.7,6.88126]
["bitfinex-derivatives","ETHF0:USTF0",1742305311645,2.5786,1884.8,1884.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1742305312252,5.848,1885.3,1884.7,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1742305312456,3.2078,1885.0,1884.8,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742305312649,4.2689,1885.0,1884.8,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742305312849,2.5786,1884.9,1884.8,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742305313050,2.5786,1884.9,1884.8,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742305313351,3.2078,1885.6,1884.9,2.65287]
["bitfinex-derivatives","ETHF0:USTF0",1742305313553,3.2078,1885.6,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742305313855,4.26857,1885.6,1885.3,5.737]
["bitfinex-derivatives","ETHF0:USTF0",1742305314056,2.6379,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742305314255,8.49929,1886.1,1885.3,8.23566961]
["bitfinex-derivatives","ETHF0:USTF0",1742305314256,3.2078,1885.7,1885.3,8.23566961]
["bitfinex-derivatives","ETHF0:USTF0",1742305314455,5.8457,1886.0,1885.5,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1742305314654,4.26844,1885.9,1885.6,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1742305314855,2.6379,1885.9,1885.4,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742305315056,2.6379,1885.9,1885.7,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1742305315248,6.90632,1885.9,1885.7,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1742305315449,4.26844,1885.8,1885.7,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1742305315654,1.06073,1885.7,1885.4,8.2037]
["bitfinex-derivatives","ETHF0:USTF0",1742305315855,2.6379,1885.6,1885.4,8.2037]
["bitfinex-derivatives","ETHF0:USTF0",1742305316157,3.69869,1885.6,1885.3,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305316359,5.8457,1885.6,1885.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1742305316752,6.90647,1885.6,1885.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1742305316958,5.8457,1885.6,1885.4,5.703]
["bitfinex-derivatives","ETHF0:USTF0",1742305317148,3.2078,1885.6,1885.3,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305317354,2.7191,1885.5,1885.3,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305317562,2.7191,1885.5,1885.3,1.06884961]
["bitfinex-derivatives","ETHF0:USTF0",1742305317861,3.2078,1885.6,1885.5,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742305318064,1.06083,1885.5,1885.3,8.30066961]
["bitfinex-derivatives","ETHF0:USTF0",1742305318261,3.2078,1885.4,1884.6,29.429]
["bitfinex-derivatives","ETHF0:USTF0",1742305318566,3.2078,1885.1,1884.6,35.152]
["bitfinex-derivatives","ETHF0:USTF0",1742305318766,3.2078,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742305318967,2.7191,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742305319463,1.06086,1885.4,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305319664,9.60695,1885.5,1885.2,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1742305319869,2.5589,1885.4,1884.9,11.02857]
["bitfinex-derivatives","ETHF0:USTF0",1742305320165,2.5589,1885.4,1885.0,5.86049]
["bitfinex-derivatives","ETHF0:USTF0",1742305320361,0.00796961,1885.6,1885.1,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742305320667,2.5589,1885.5,1885.2,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1742305320961,4.26872,1885.3,1885.2,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1742305321161,1.06092,1885.3,1885.2,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1742305321363,1.06098,1885.2,1884.9,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742305321572,11.70798,1885.4,1884.8,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305321762,2.5589,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742305321967,2.5589,1885.1,1884.9,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742305322167,1.06114,1884.9,1884.8,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305322566,3.82124,1884.9,1884.8,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305323075,16.7921,1884.9,1884.1,2.65399]
["bitfinex-derivatives","ETHF0:USTF0",1742305323379,14.2921,1884.9,1884.2,5.86162]
["bitfinex-derivatives","ETHF0:USTF0",1742305323669,1.06127,1884.7,1884.5,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1742305323872,2.7601,1884.9,1884.3,11.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742305324071,0.00796961,1884.8,1884.4,0.00796961]
["bitfinex-derivatives","ETHF0:USTF0",1742305324269,0.00796961,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305324467,0.00796961,1884.8,1884.7,6.74526]
["bitfinex-derivatives","ETHF0:USTF0",1742305324868,0.00796961,1884.8,1884.7,9.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742305325175,0.00796961,1884.8,1884.7,12.54496]
["bitfinex-derivatives","ETHF0:USTF0",1742305325373,0.00796961,1884.8,1884.7,8.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742305325575,0.00796961,1884.8,1884.7,9.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742305325877,4.27696961,1884.8,1884.7,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1742305326170,0.00796961,1884.8,1884.7,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1742305326371,0.00796961,1884.8,1884.7,6.74526]
["bitfinex-derivatives","ETHF0:USTF0",1742305326577,0.00796961,1884.8,1884.7,9.48326]
["bitfinex-derivatives","ETHF0:USTF0",1742305327572,0.00796961,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305327765,0.00796961,1884.8,1884.7,3.79926]
["bitfinex-derivatives","ETHF0:USTF0",1742305327971,0.00796961,1884.8,1884.7,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1742305328373,0.00796961,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305328576,0.00796961,1884.8,1884.7,3.73626]
["bitfinex-derivatives","ETHF0:USTF0",1742305328773,0.00796961,1884.8,1884.7,6.94406]
["bitfinex-derivatives","ETHF0:USTF0",1742305329073,3.2078,1885.4,1885.1,1.06102]
["bitfinex-derivatives","ETHF0:USTF0",1742305329276,3.2078,1885.4,1884.7,5.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742305329277,5.8021,1885.4,1885.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1742305329482,6.86298,1885.4,1885.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1742305329672,5.8021,1885.4,1885.2,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742305329874,3.2078,1885.7,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742305330068,3.2078,1885.7,1885.2,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1742305330069,2.5943,1885.6,1885.2,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1742305330273,2.5943,1885.6,1885.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1742305330274,2.60226961,1885.6,1885.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1742305330477,3.66306961,1885.6,1885.3,6.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742305330877,1.06086,1885.4,1885.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1742305331185,3.2078,1885.5,1884.9,8.8548]
["bitfinex-derivatives","ETHF0:USTF0",1742305331370,4.26879,1885.2,1884.6,35.28799]
["bitfinex-derivatives","ETHF0:USTF0",1742305331572,1.0611,1885.0,1884.8,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742305331885,3.2078,1884.9,1884.7,8.1706]
["bitfinex-derivatives","ETHF0:USTF0",1742305332085,3.2078,1884.9,1884.6,29.427]
["bitfinex-derivatives","ETHF0:USTF0",1742305332086,5.8472,1884.9,1884.6,29.427]
["bitfinex-derivatives","ETHF0:USTF0",1742305332285,3.2078,1885.2,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742305332487,1.0611,1885.0,1884.8,6.70317]
["bitfinex-derivatives","ETHF0:USTF0",1742305332880,5.29186,1885.2,1884.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1742305333085,5.8472,1885.2,1884.8,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1742305333387,2.6394,1885.2,1884.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742305333575,5.8472,1885.2,1884.9,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742305333782,0.00796961,1885.6,1884.9,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1742305333981,3.70022,1885.5,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305334176,5.8472,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742305334386,1.06107,1885.1,1884.9,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1742305334587,5.8472,1885.5,1884.8,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742305334588,4.26881,1885.2,1884.8,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742305334884,2.6447,1885.3,1885.0,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742305335077,10.12453961,1885.6,1885.1,5.617]
["bitfinex-derivatives","ETHF0:USTF0",1742305335390,3.21576961,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742305335690,3.21576961,1885.6,1885.3,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1742305335691,4.27653961,1885.6,1885.3,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1742305335883,3.21576961,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742305336197,3.21576961,1885.6,1885.4,5.61496961]
["bitfinex-derivatives","ETHF0:USTF0",1742305336487,3.21576961,1885.6,1885.5,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742305336687,4.27651961,1885.6,1885.5,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742305336983,1.06081,1885.5,1885.4,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305337182,3.70551,1885.5,1885.4,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305337382,6.20551,1885.5,1885.4,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305337588,8.86661,1885.5,1885.4,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305338389,14.71461,1885.5,1885.4,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305339876,12.21461,1885.5,1885.4,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305340077,3.21576961,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742305340281,4.27651961,1885.6,1885.4,2.67910961]
["bitfinex-derivatives","ETHF0:USTF0",1742305340477,4.27651961,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742305340478,0.00796961,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742305340879,3.2078,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742305341187,3.2078,1886.0,1885.9,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1742305341383,4.26834,1886.0,1885.8,6.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742305341689,3.2078,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742305342085,0.00796,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742305342387,2.7207,1886.5,1886.2,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1742305342589,2.7207,1886.5,1886.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1742305342886,5.9285,1886.5,1886.3,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1742305343086,5.9285,1886.5,1885.9,34.969]
["bitfinex-derivatives","ETHF0:USTF0",1742305343388,4.26813,1886.4,1886.0,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742305343584,5.8313,1886.4,1886.1,3.62414]
["bitfinex-derivatives","ETHF0:USTF0",1742305343777,3.2078,1886.6,1886.2,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742305343981,1.06032,1886.4,1886.2,8.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742305344180,2.6235,1886.5,1886.2,9.1571]
["bitfinex-derivatives","ETHF0:USTF0",1742305344389,3.68376,1886.5,1886.2,8.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742305344590,2.6235,1886.5,1886.3,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1742305344885,2.6235,1886.5,1886.4,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742305345086,3.68374,1886.5,1886.4,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742305345497,4.26802,1886.6,1886.4,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742305345788,3.2078,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742305346289,3.2078,1886.8,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742305346483,3.2078,1887.0,1886.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742305346886,1.06004,1886.9,1886.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742305347085,2.593,1886.9,1886.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742305347287,2.593,1886.9,1886.7,3.57843]
["bitfinex-derivatives","ETHF0:USTF0",1742305347584,3.2078,1887.0,1886.8,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1742305347784,3.2078,1887.0,1886.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742305347984,3.65284,1887.3,1886.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742305348187,3.2078,1887.2,1886.9,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742305348487,3.2078,1887.4,1887.1,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1742305348687,3.2078,1887.6,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742305348887,3.2078,1887.6,1887.4,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742305349083,3.2078,1887.8,1887.4,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742305349290,4.26748,1887.5,1887.4,5.455]
["bitfinex-derivatives","ETHF0:USTF0",1742305349487,4.26748,1887.5,1887.3,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305349488,1.05974,1887.4,1887.3,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305349686,2.6618,1887.4,1887.3,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305350194,3.72154,1887.4,1887.3,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305350694,1.05971,1887.5,1887.3,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305350894,4.26751,1887.5,1887.3,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305351093,3.72147,1887.6,1887.3,1.06773807]
["bitfinex-derivatives","ETHF0:USTF0",1742305351294,3.2078,1887.5,1887.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1742305351489,4.26748,1887.5,1887.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1742305351692,1.05974,1887.4,1887.3,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305351896,2.6618,1887.4,1886.8,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1742305352192,1.05996,1887.1,1886.8,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1742305352382,5.3112,1887.4,1886.8,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1742305352383,6.92959,1887.0,1886.8,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1742305352587,1.06002,1886.9,1886.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1742305352892,2.5385,1886.9,1886.3,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1742305353098,1.06008,1886.8,1886.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305353396,12.72328,1886.8,1886.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305353597,17.74458,1886.8,1886.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305356492,15.24458,1886.8,1886.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305356689,6.87528,1886.8,1886.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305356998,4.26788,1886.8,1886.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305357198,3.2078,1886.8,1886.7,3.74343807]
["bitfinex-derivatives","ETHF0:USTF0",1742305357497,4.26788,1886.8,1886.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305357694,6.77078,1886.8,1886.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305359599,5.7107,1886.8,1886.7,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305359806,4.26788,1886.8,1886.7,2.56450807]
["bitfinex-derivatives","ETHF0:USTF0",1742305361496,3.21567628,1887.0,1886.7,3.62463807]
["bitfinex-derivatives","ETHF0:USTF0",1742305361699,1.06002,1886.9,1886.7,2.56450807]
["bitfinex-derivatives","ETHF0:USTF0",1742305362002,3.21567628,1887.0,1886.8,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742305362203,4.27563628,1887.0,1886.9,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742305362406,0.00787628,1887.0,1886.9,33.09762]
["bitfinex-derivatives","ETHF0:USTF0",1742305362999,1.05976,1887.4,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742305363202,4.26752,1887.5,1887.1,9.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742305363502,4.26752,1887.5,1887.1,9.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742305363708,4.26752,1887.5,1887.2,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1742305364106,3.21574001,1887.5,1887.2,3.69343]
["bitfinex-derivatives","ETHF0:USTF0",1742305364295,3.21574001,1887.5,1887.2,2.6336]
["bitfinex-derivatives","ETHF0:USTF0",1742305364496,0.00794001,1887.5,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742305364804,0.00794001,1887.5,1887.4,7.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742305365208,1.06762001,1887.5,1887.4,7.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742305365398,0.00794001,1887.5,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305365600,0.00794001,1887.5,1887.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1742305366100,0.00794001,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742305366301,0.00794001,1887.5,1887.4,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1742305366615,0.00794001,1887.5,1887.3,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1742305366908,0.00794001,1887.5,1887.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1742305367105,0.00794001,1887.5,1887.4,3.72974]
["bitfinex-derivatives","ETHF0:USTF0",1742305368008,0.00794001,1887.5,1887.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1742305368204,1.06762001,1887.5,1887.4,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1742305368409,1.05978,1887.4,1887.1,6.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742305368714,2.5937,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742305368906,3.2078,1887.4,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742305369113,1.06767001,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742305369114,0.00794001,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742305369299,0.00794001,1887.5,1887.3,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1742305369608,3.2078,1887.4,1887.3,3.56919]
["bitfinex-derivatives","ETHF0:USTF0",1742305369807,0.00794001,1887.5,1887.3,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1742305370112,0.00794001,1887.5,1887.4,3.56914]
["bitfinex-derivatives","ETHF0:USTF0",1742305372313,3.2078,1888.0,1887.5,2.64919]
["bitfinex-derivatives","ETHF0:USTF0",1742305372499,3.2078,1888.0,1887.8,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742305372812,2.5985,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742305373001,4.2671,1888.2,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742305373402,3.2078,1888.2,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742305373607,4.26709,1888.2,1888.1,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1742305373810,3.2078,1888.2,1888.1,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1742305374002,4.26709,1888.2,1888.1,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1742305374204,1.0594,1888.0,1887.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305374406,4.30438426,1888.0,1887.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305374707,1.09658426,1888.0,1887.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305374909,0.03718426,1888.0,1887.9,1.06740807]
["bitfinex-derivatives","ETHF0:USTF0",1742305375415,1.09658426,1888.0,1887.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305375814,0.03718426,1888.0,1887.9,1.06740807]
["bitfinex-derivatives","ETHF0:USTF0",1742305376309,0.03718426,1888.0,1887.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305376613,3.59658426,1888.0,1887.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305376915,0.03718426,1888.0,1887.6,37.23707]
["bitfinex-derivatives","ETHF0:USTF0",1742305377103,0.03718426,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742305377298,0.03718426,1888.0,1887.9,6.24946]
["bitfinex-derivatives","ETHF0:USTF0",1742305377509,1.09658426,1888.0,1887.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1742305377704,2.65268426,1888.0,1887.9,6.24946]
["bitfinex-derivatives","ETHF0:USTF0",1742305378012,3.71208426,1888.0,1887.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1742305378305,2.65268426,1888.0,1887.9,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1742305378506,1.09658426,1888.0,1887.9,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1742305378699,1.09658426,1888.0,1887.9,8.87786]
["bitfinex-derivatives","ETHF0:USTF0",1742305379100,1.09658426,1888.0,1887.8,1.06743807]
["bitfinex-derivatives","ETHF0:USTF0",1742305379301,4.26726,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305379505,4.30444426,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305379908,1.09664426,1887.9,1887.8,1.06745807]
["bitfinex-derivatives","ETHF0:USTF0",1742305380307,0.03718426,1887.9,1887.8,1.06745807]
["bitfinex-derivatives","ETHF0:USTF0",1742305381006,0.03718426,1887.9,1887.8,6.22145807]
["bitfinex-derivatives","ETHF0:USTF0",1742305381514,1.09664426,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305382211,3.81644426,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305382611,2.75698426,1887.9,1887.8,1.06745807]
["bitfinex-derivatives","ETHF0:USTF0",1742305382812,1.09664426,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305383002,0.03718426,1887.9,1887.8,1.06745807]
["bitfinex-derivatives","ETHF0:USTF0",1742305383821,1.09664426,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305384506,2.80838426,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305384811,0.03718426,1887.9,1887.8,1.06745807]
["bitfinex-derivatives","ETHF0:USTF0",1742305385315,0.03718426,1887.9,1887.8,6.18245807]
["bitfinex-derivatives","ETHF0:USTF0",1742305385708,0.03718426,1887.9,1887.8,1.06745807]
["bitfinex-derivatives","ETHF0:USTF0",1742305386415,4.30444426,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305386610,7.00984426,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305386806,2.74258426,1887.9,1887.8,1.06745807]
["bitfinex-derivatives","ETHF0:USTF0",1742305387012,0.03718426,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305387213,0.03718426,1887.9,1887.8,1.06745807]
["bitfinex-derivatives","ETHF0:USTF0",1742305387613,0.03718426,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305387819,2.74258426,1887.9,1887.8,1.06745807]
["bitfinex-derivatives","ETHF0:USTF0",1742305388320,3.80204426,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305389314,2.74258426,1887.9,1887.8,1.06745807]
["bitfinex-derivatives","ETHF0:USTF0",1742305389821,0.03718426,1887.9,1887.8,1.06745807]
["bitfinex-derivatives","ETHF0:USTF0",1742305390214,0.03718426,1887.9,1887.8,6.12245807]
["bitfinex-derivatives","ETHF0:USTF0",1742305390612,3.2078,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742305391518,4.2671,1888.2,1888.0,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742305391715,1.05943,1888.0,1887.8,5.06294807]
["bitfinex-derivatives","ETHF0:USTF0",1742305392017,1.05946,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305392225,2.5374,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305392422,2.5374,1887.9,1887.8,1.06745807]
["bitfinex-derivatives","ETHF0:USTF0",1742305392619,4.26722,1888.0,1887.8,1.06743807]
["bitfinex-derivatives","ETHF0:USTF0",1742305392826,2.5374,1887.9,1887.8,1.06743807]
["bitfinex-derivatives","ETHF0:USTF0",1742305393019,2.5374,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305393323,3.59686,1887.9,1887.8,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305393520,5.0374,1887.9,1887.2,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742305393724,1.05975,1887.4,1887.2,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1742305393919,2.5374,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742305394222,2.5374,1887.3,1887.1,30.44287]
["bitfinex-derivatives","ETHF0:USTF0",1742305394427,2.5374,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742305394622,3.59722,1887.3,1887.1,30.44287]
["bitfinex-derivatives","ETHF0:USTF0",1742305394828,2.5374,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742305395529,0.00794807,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742305395721,0.00794807,1887.4,1887.2,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1742305396026,1.05985,1887.2,1887.1,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305396232,1.05999,1887.0,1886.7,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1742305396421,2.6934,1887.1,1886.6,29.382]
["bitfinex-derivatives","ETHF0:USTF0",1742305396629,2.6934,1887.1,1886.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1742305396828,5.9012,1887.1,1886.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1742305397028,5.9012,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742305397223,3.2078,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742305397623,4.26772,1887.1,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305397824,2.6934,1887.0,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305398129,2.6934,1887.0,1886.4,2.65066]
["bitfinex-derivatives","ETHF0:USTF0",1742305398130,1.06026,1886.5,1886.1,32.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742305398327,3.2078,1886.6,1886.1,29.384]
["bitfinex-derivatives","ETHF0:USTF0",1742305398626,1.06053,1886.0,1885.6,6.32512]
["bitfinex-derivatives","ETHF0:USTF0",1742305398825,2.63,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742305399218,0.00794807,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742305399425,0.00794807,1886.0,1885.8,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1742305399823,0.00794807,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742305400430,0.00794807,1886.0,1885.7,8.24874807]
["bitfinex-derivatives","ETHF0:USTF0",1742305400736,3.21574807,1886.0,1885.7,5.04094807]
["bitfinex-derivatives","ETHF0:USTF0",1742305400935,0.00794807,1886.0,1885.8,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1742305401135,0.00794807,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742305401441,3.2078,1886.6,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305401637,3.83464,1886.4,1886.0,6.10751]
["bitfinex-derivatives","ETHF0:USTF0",1742305401835,2.7743,1886.4,1886.2,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1742305402039,3.2078,1886.6,1886.2,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1742305402235,5.907,1886.8,1886.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1742305402437,2.7743,1886.9,1886.3,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1742305402639,0.00794807,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742305402939,0.00794807,1886.7,1886.6,6.09819]
["bitfinex-derivatives","ETHF0:USTF0",1742305403336,0.00794807,1886.7,1886.6,46.89819]
["bitfinex-derivatives","ETHF0:USTF0",1742305403638,0.00794807,1886.7,1886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305403838,1.06028,1886.5,1886.2,31.9474]
["bitfinex-derivatives","ETHF0:USTF0",1742305404144,0.00794807,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742305404343,0.00794807,1886.7,1886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305404644,0.00794807,1886.7,1886.6,46.88719]
["bitfinex-derivatives","ETHF0:USTF0",1742305405041,0.00794807,1886.7,1886.6,45.827]
["bitfinex-derivatives","ETHF0:USTF0",1742305405239,0.00794807,1886.7,1886.6,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1742305405548,0.00794807,1886.7,1886.6,9.29499]
["bitfinex-derivatives","ETHF0:USTF0",1742305405838,2.64889,1887.8,1886.6,51.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742305405839,3.2078,1887.5,1886.6,51.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742305406046,4.2676,1887.3,1886.8,4.26784]
["bitfinex-derivatives","ETHF0:USTF0",1742305406345,3.73394,1887.4,1887.0,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1742305406531,1.0598,1887.3,1886.9,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1742305406738,6.94187,1887.2,1886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305406946,5.882,1887.2,1886.9,1.06796807]
["bitfinex-derivatives","ETHF0:USTF0",1742305407133,5.882,1887.2,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305407134,2.6742,1887.2,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305407444,3.2078,1887.1,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305407746,2.6742,1887.2,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305407933,2.6742,1887.2,1886.9,1.06792807]
["bitfinex-derivatives","ETHF0:USTF0",1742305408134,3.73408,1887.2,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305408334,2.6742,1887.2,1886.9,1.06795807]
["bitfinex-derivatives","ETHF0:USTF0",1742305408534,2.6742,1887.2,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305408735,3.73407,1887.2,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305408943,1.05995,1887.1,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305409143,3.81846,1887.0,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305409444,3.21574807,1887.3,1886.9,1.06794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305409630,2.7585,1887.2,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305410034,2.7585,1887.2,1887.0,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1742305410441,3.21574807,1887.3,1887.1,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1742305410739,0.00794807,1887.3,1887.1,6.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742305410942,2.67924807,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742305411134,2.6684,1887.8,1887.6,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1742305411333,2.6684,1887.8,1887.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1742305411334,2.6713,1887.7,1887.4,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1742305411542,2.6713,1887.7,1887.5,3.62967]
["bitfinex-derivatives","ETHF0:USTF0",1742305411946,2.6713,1887.7,1887.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1742305412244,2.6713,1887.7,1887.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1742305412245,1.05972,1887.5,1887.0,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1742305412444,2.6713,1887.4,1887.1,3.62991]
["bitfinex-derivatives","ETHF0:USTF0",1742305412648,3.2078,1887.8,1887.1,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1742305412842,3.73089,1887.7,1887.4,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1742305413045,1.05963,1887.6,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742305413342,2.7938,1887.5,1887.3,7.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742305413541,2.7938,1887.5,1887.3,8.69116]
["bitfinex-derivatives","ETHF0:USTF0",1742305413743,2.7938,1887.5,1887.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1742305414146,6.0016,1887.5,1887.2,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742305414340,2.7938,1887.5,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742305414550,2.7938,1887.5,1887.2,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742305414738,2.7938,1887.5,1887.2,3.73323]
["bitfinex-derivatives","ETHF0:USTF0",1742305414941,2.7938,1887.5,1887.3,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1742305415142,2.7938,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742305415342,2.7938,1887.5,1887.3,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1742305416248,3.85348,1887.5,1887.2,3.73324]
["bitfinex-derivatives","ETHF0:USTF0",1742305416446,5.85719,1887.4,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305416743,3.2078,1887.2,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305417052,4.26776,1887.0,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305417646,5.9545,1887.0,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305418047,5.9545,1887.0,1886.9,1.06796807]
["bitfinex-derivatives","ETHF0:USTF0",1742305418244,3.2078,1887.0,1886.9,5.98796807]
["bitfinex-derivatives","ETHF0:USTF0",1742305418654,2.7467,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742305418949,1.05963,1887.6,1887.3,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742305419141,2.7467,1887.5,1887.3,3.85899]
["bitfinex-derivatives","ETHF0:USTF0",1742305419347,3.8064,1887.5,1887.3,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1742305419646,5.9545,1887.5,1887.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1742305419851,3.80639,1887.5,1887.0,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742305420051,2.7467,1887.5,1887.3,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1742305420349,1.0598,1887.3,1887.0,8.60133]
["bitfinex-derivatives","ETHF0:USTF0",1742305420544,3.2078,1887.3,1887.0,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742305420851,1.05996,1887.0,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305421248,3.88256,1887.0,1886.9,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305421546,2.8226,1887.0,1886.6,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742305421946,3.2078,1886.9,1886.6,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742305422149,1.06008,1886.8,1886.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742305422353,3.63608,1886.8,1886.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742305422554,1.06013,1886.7,1886.6,4.92094807]
["bitfinex-derivatives","ETHF0:USTF0",1742305422744,6.84393,1886.7,1886.6,4.92094807]
["bitfinex-derivatives","ETHF0:USTF0",1742305423247,6.84393,1886.7,1886.6,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305423748,10.9342,1886.7,1886.1,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1742305423949,3.2078,1886.3,1886.1,3.67405]
["bitfinex-derivatives","ETHF0:USTF0",1742305424148,2.576,1886.2,1886.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742305424450,2.576,1886.2,1886.0,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742305424645,1.06053,1886.0,1885.8,29.394]
["bitfinex-derivatives","ETHF0:USTF0",1742305424847,2.576,1885.9,1885.8,29.394]
["bitfinex-derivatives","ETHF0:USTF0",1742305425053,9.1602,1886.3,1886.1,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1742305425247,2.576,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742305425549,2.576,1886.2,1885.9,7.5016]
["bitfinex-derivatives","ETHF0:USTF0",1742305425749,3.2078,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742305425945,5.8702,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742305426150,5.8702,1886.3,1886.1,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742305426349,5.8702,1886.3,1886.0,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742305426557,1.06043,1886.2,1886.0,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742305426754,3.2078,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742305427251,3.2078,1886.3,1885.9,7.5016]
["bitfinex-derivatives","ETHF0:USTF0",1742305427552,3.2078,1886.1,1885.7,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305427854,1.06064,1885.8,1885.7,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305428250,2.6624,1885.8,1885.7,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305428453,0.00794807,1885.9,1885.7,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305428653,0.00794807,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742305429152,2.82174807,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742305429350,2.82174807,1885.9,1885.7,3.75652807]
["bitfinex-derivatives","ETHF0:USTF0",1742305429549,2.82174807,1885.9,1885.7,3.75650807]
["bitfinex-derivatives","ETHF0:USTF0",1742305429856,6.02954807,1885.9,1885.7,2.69584807]
["bitfinex-derivatives","ETHF0:USTF0",1742305430260,1.06064,1885.8,1885.7,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305430458,3.87444,1885.8,1885.7,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305430757,2.65192,1885.6,1884.9,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742305430951,4.26893,1885.0,1884.7,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742305431259,2.8138,1884.9,1884.7,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1742305431565,3.2078,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742305431855,3.2078,1885.0,1884.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742305432060,0.00794807,1885.1,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742305432261,0.00794807,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742305432462,0.00794807,1885.1,1884.8,3.67495]
["bitfinex-derivatives","ETHF0:USTF0",1742305432661,2.71074807,1885.1,1884.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742305432959,3.77180807,1885.1,1884.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742305433158,1.06114,1884.9,1884.8,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742305433365,3.2078,1885.0,1884.6,2.62174807]
["bitfinex-derivatives","ETHF0:USTF0",1742305433557,3.2078,1885.0,1884.6,3.68304807]
["bitfinex-derivatives","ETHF0:USTF0",1742305433558,2.7028,1884.8,1884.6,3.68304807]
["bitfinex-derivatives","ETHF0:USTF0",1742305433957,2.7028,1884.8,1884.6,2.62174807]
["bitfinex-derivatives","ETHF0:USTF0",1742305434252,2.7028,1884.8,1884.6,3.68305807]
["bitfinex-derivatives","ETHF0:USTF0",1742305434253,3.2078,1884.7,1884.6,3.68305807]
["bitfinex-derivatives","ETHF0:USTF0",1742305434559,3.2078,1884.9,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742305434954,3.2078,1884.9,1884.8,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742305435151,3.21574807,1885.1,1884.8,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742305435355,3.21574807,1885.1,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742305435559,4.27677807,1885.1,1885.0,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742305435760,3.21574807,1885.1,1885.0,3.78499]
["bitfinex-derivatives","ETHF0:USTF0",1742305436064,3.21574807,1885.1,1885.0,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742305436255,3.21574807,1885.1,1885.0,3.78499]
["bitfinex-derivatives","ETHF0:USTF0",1742305436450,3.21574807,1885.1,1885.0,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742305436962,3.21574807,1885.1,1885.0,3.78499]
["bitfinex-derivatives","ETHF0:USTF0",1742305437657,3.21574807,1885.1,1885.0,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742305438060,5.71574807,1885.1,1884.6,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305438358,1.06143,1884.4,1884.1,29.403]
["bitfinex-derivatives","ETHF0:USTF0",1742305438564,1.06136,1884.6,1884.3,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1742305438749,8.0278,1884.7,1884.2,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742305438750,10.9046,1884.7,1884.2,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1742305439063,4.26922,1884.5,1884.2,3.68092]
["bitfinex-derivatives","ETHF0:USTF0",1742305439255,2.8768,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742305439564,2.8768,1884.4,1884.2,3.68884807]
["bitfinex-derivatives","ETHF0:USTF0",1742305439763,3.2078,1884.7,1884.2,7.43034807]
["bitfinex-derivatives","ETHF0:USTF0",1742305439966,4.26908,1884.7,1884.4,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1742305440156,3.2078,1884.5,1884.2,7.43034807]
["bitfinex-derivatives","ETHF0:USTF0",1742305440357,2.8768,1884.4,1884.2,7.43034807]
["bitfinex-derivatives","ETHF0:USTF0",1742305440559,2.8768,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742305441058,2.8768,1884.4,1884.2,2.62734807]
["bitfinex-derivatives","ETHF0:USTF0",1742305441360,4.26928,1884.3,1884.2,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305441566,1.0617,1884.0,1883.8,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1742305441761,1.06171,1883.9,1883.6,30.47984]
["bitfinex-derivatives","ETHF0:USTF0",1742305442065,3.2078,1883.8,1883.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742305442358,3.94383,1883.7,1883.5,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1742305442557,2.882,1883.7,1883.2,10.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742305442751,3.21574807,1883.8,1883.4,2.76594807]
["bitfinex-derivatives","ETHF0:USTF0",1742305443153,2.882,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742305443358,2.882,1883.7,1883.4,2.76594807]
["bitfinex-derivatives","ETHF0:USTF0",1742305443557,2.882,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742305443957,2.882,1883.7,1883.4,2.76594807]
["bitfinex-derivatives","ETHF0:USTF0",1742305444165,1.06193,1883.5,1883.4,0.00794807]
["bitfinex-derivatives","ETHF0:USTF0",1742305444563,1.06202,1883.4,1883.0,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1742305444757,1.06202,1883.4,1883.1,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1742305444758,5.8323,1883.3,1883.1,1.06213]
["bitfinex-derivatives","ETHF0:USTF0",1742305444960,5.8323,1883.3,1883.0,3.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742305445160,3.2078,1883.1,1883.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1742305445459,4.26999,1883.1,1882.7,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742305445655,4.27009,1882.9,1882.6,3.79102]
["bitfinex-derivatives","ETHF0:USTF0",1742305445863,2.6245,1882.8,1882.7,0.00529874]
["bitfinex-derivatives","ETHF0:USTF0",1742305446257,2.6245,1882.8,1882.7,1.06767874]
["bitfinex-derivatives","ETHF0:USTF0",1742305446664,4.773,1883.1,1882.7,1.06767874]
["bitfinex-derivatives","ETHF0:USTF0",1742305446665,3.2078,1883.1,1882.7,0.00529874]
["bitfinex-derivatives","ETHF0:USTF0",1742305446965,3.2078,1883.1,1882.1,35.27887556]
["bitfinex-derivatives","ETHF0:USTF0",1742305446966,3.2078,1882.8,1881.9,0.41583197]
["bitfinex-derivatives","ETHF0:USTF0",1742305447168,3.2078,1881.6,1880.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742305447357,3.2078,1880.7,1880.4,6.38336499]
["bitfinex-derivatives","ETHF0:USTF0",1742305447560,4.863,1881.5,1880.4,6.38336499]
["bitfinex-derivatives","ETHF0:USTF0",1742305447561,3.2078,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742305447757,3.2078,1880.5,1880.3,12.27063309]
["bitfinex-derivatives","ETHF0:USTF0",1742305448065,2.6921,1880.9,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742305448256,0.00796982,1880.6,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305448657,0.00796982,1880.6,1880.5,35.36463]
["bitfinex-derivatives","ETHF0:USTF0",1742305448857,2.6921,1881.1,1880.5,29.44]
["bitfinex-derivatives","ETHF0:USTF0",1742305449161,3.2078,1881.3,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305449468,3.2078,1881.5,1880.9,8.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742305449966,2.8848,1881.4,1880.9,9.1292]
["bitfinex-derivatives","ETHF0:USTF0",1742305450270,0.00796982,1881.4,1881.0,2.72176982]
["bitfinex-derivatives","ETHF0:USTF0",1742305450469,0.00796982,1881.4,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305450668,0.00796982,1881.4,1881.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305450669,3.2078,1881.3,1881.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305450970,0.00796982,1881.4,1881.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305451170,0.00796982,1881.4,1881.1,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1742305451368,0.00796982,1881.4,1881.2,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742305451968,0.00796982,1881.4,1881.0,8.08776982]
["bitfinex-derivatives","ETHF0:USTF0",1742305451969,3.2078,1881.3,1881.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305452474,3.2078,1881.3,1881.0,4.88096982]
["bitfinex-derivatives","ETHF0:USTF0",1742305452770,3.2078,1881.3,1881.1,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742305453371,0.00796982,1881.4,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742305453570,0.00796982,1881.4,1881.3,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1742305453766,0.00796982,1881.4,1881.3,8.57837]
["bitfinex-derivatives","ETHF0:USTF0",1742305453965,0.00796982,1881.4,1881.3,11.36317]
["bitfinex-derivatives","ETHF0:USTF0",1742305454160,0.00796982,1881.4,1881.3,54.66317]
["bitfinex-derivatives","ETHF0:USTF0",1742305454365,3.2078,1882.0,1881.3,53.6]
["bitfinex-derivatives","ETHF0:USTF0",1742305454670,3.2078,1881.6,1881.3,51.1]
["bitfinex-derivatives","ETHF0:USTF0",1742305454869,3.2078,1881.6,1881.3,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1742305455070,3.2078,1881.8,1881.4,5.93411]
["bitfinex-derivatives","ETHF0:USTF0",1742305455266,3.2078,1881.8,1881.5,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742305455568,3.21576982,1881.8,1881.6,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742305455867,2.8354,1881.7,1881.2,29.463]
["bitfinex-derivatives","ETHF0:USTF0",1742305456079,6.0432,1881.7,1881.3,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1742305456372,3.2078,1881.5,1881.2,29.463]
["bitfinex-derivatives","ETHF0:USTF0",1742305456670,2.8354,1881.4,1881.2,29.463]
["bitfinex-derivatives","ETHF0:USTF0",1742305457672,3.2078,1881.5,1881.2,30.52623]
["bitfinex-derivatives","ETHF0:USTF0",1742305457870,3.2078,1881.5,1881.3,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1742305458167,2.8354,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742305458374,3.21576982,1881.8,1881.4,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1742305458570,3.21576982,1881.8,1881.4,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742305458871,3.21576982,1881.8,1881.4,8.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742305459069,3.21576982,1881.8,1881.4,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1742305459269,0.00796982,1881.8,1881.4,8.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742305459461,3.2078,1882.1,1882.0,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742305459774,3.2078,1882.5,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742305459969,3.2078,1882.5,1882.3,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1742305460472,3.2078,1882.5,1882.0,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1742305460669,3.2078,1882.3,1881.9,30.53383]
["bitfinex-derivatives","ETHF0:USTF0",1742305460982,2.8319,1882.2,1881.9,29.47896982]
["bitfinex-derivatives","ETHF0:USTF0",1742305461274,3.2078,1882.0,1881.9,29.47896982]
["bitfinex-derivatives","ETHF0:USTF0",1742305461575,3.2078,1882.4,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742305461778,3.2078,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742305461779,2.7705,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742305462280,2.7705,1882.4,1882.2,2.8407]
["bitfinex-derivatives","ETHF0:USTF0",1742305462469,5.9783,1882.4,1882.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1742305462969,5.9783,1882.4,1882.1,5.93471]
["bitfinex-derivatives","ETHF0:USTF0",1742305463164,5.9783,1882.4,1882.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1742305463575,5.9783,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742305463775,3.2078,1882.4,1882.2,3.90334]
["bitfinex-derivatives","ETHF0:USTF0",1742305463982,3.2078,1882.4,1882.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1742305464274,2.7705,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742305464473,3.2078,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742305464870,2.7705,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742305465176,0.00796982,1882.6,1882.4,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1742305465373,0.00796982,1882.6,1882.3,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742305465374,2.6303,1882.5,1882.3,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742305465781,2.6303,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742305466166,0.00796982,1882.6,1882.2,7.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742305466167,3.21576982,1882.6,1882.2,7.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742305466562,3.21576982,1882.6,1882.4,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742305466770,3.21576982,1882.6,1882.2,7.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742305467077,2.6303,1882.5,1882.2,7.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742305467766,3.2078,1882.4,1882.2,3.90334]
["bitfinex-derivatives","ETHF0:USTF0",1742305468372,3.2078,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742305468673,0.00796982,1882.6,1882.2,8.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742305468980,0.00796982,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742305469172,0.00796982,1882.6,1882.5,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1742305469474,0.00796982,1882.6,1882.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1742305469676,0.00796982,1882.6,1882.5,5.8885]
["bitfinex-derivatives","ETHF0:USTF0",1742305470378,0.00796982,1882.6,1882.2,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1742305470572,3.2078,1882.4,1882.2,7.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742305470773,8.0268,1882.4,1881.9,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305470979,3.2078,1882.0,1881.4,37.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742305471184,3.2078,1882.0,1881.7,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742305471185,2.8741,1881.9,1881.7,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742305471499,2.8741,1881.9,1881.5,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742305471500,3.2078,1881.8,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742305471675,2.8741,1881.7,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742305472179,2.8741,1881.7,1881.5,1.07097982]
["bitfinex-derivatives","ETHF0:USTF0",1742305472374,2.8741,1881.7,1881.5,1.07100982]
["bitfinex-derivatives","ETHF0:USTF0",1742305472578,3.2078,1881.6,1881.5,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305472783,1.06306,1881.5,1881.4,29.47]
["bitfinex-derivatives","ETHF0:USTF0",1742305473073,1.06318,1881.3,1881.0,1.06333]
["bitfinex-derivatives","ETHF0:USTF0",1742305473277,6.0819,1881.2,1880.8,29.469]
["bitfinex-derivatives","ETHF0:USTF0",1742305473468,3.2078,1881.0,1880.6,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1742305473669,2.8741,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742305473870,3.2078,1881.2,1880.7,5.53038]
["bitfinex-derivatives","ETHF0:USTF0",1742305474066,3.2078,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742305474874,3.2078,1881.2,1881.0,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742305475069,3.2078,1881.2,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305475269,0.00796982,1881.3,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305475270,3.2078,1880.9,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305475465,3.2078,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742305475672,4.27121,1880.9,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305475879,4.27122,1880.9,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305476071,3.2078,1880.9,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305476274,3.2078,1880.9,1880.7,1.07147982]
["bitfinex-derivatives","ETHF0:USTF0",1742305476573,3.2078,1880.9,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305476778,3.2078,1880.9,1880.7,1.07147982]
["bitfinex-derivatives","ETHF0:USTF0",1742305476976,3.2078,1880.9,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305477172,4.27123,1880.9,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305477372,1.06346,1880.8,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305478381,4.27126,1880.9,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305478581,3.2078,1880.9,1880.7,1.07146982]
["bitfinex-derivatives","ETHF0:USTF0",1742305478779,4.27122,1880.9,1880.7,1.07146982]
["bitfinex-derivatives","ETHF0:USTF0",1742305479181,3.2078,1880.9,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305479482,4.27124,1880.9,1880.7,1.07147982]
["bitfinex-derivatives","ETHF0:USTF0",1742305479676,3.2078,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742305480283,3.2078,1880.9,1880.8,3.79156]
["bitfinex-derivatives","ETHF0:USTF0",1742305480479,3.2078,1880.9,1880.8,8.55256]
["bitfinex-derivatives","ETHF0:USTF0",1742305480876,3.2078,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742305481076,3.2078,1881.1,1880.9,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1742305481277,1.06335,1881.0,1880.7,1.07145982]
["bitfinex-derivatives","ETHF0:USTF0",1742305481485,3.2078,1881.1,1880.9,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742305481785,3.2078,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742305481985,3.2078,1881.1,1880.8,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742305482183,3.2078,1880.9,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305482389,3.2078,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742305482680,3.2078,1881.1,1880.8,3.79156]
["bitfinex-derivatives","ETHF0:USTF0",1742305482889,3.2078,1881.1,1880.9,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742305483071,3.2078,1881.1,1880.9,3.79148]
["bitfinex-derivatives","ETHF0:USTF0",1742305483275,3.2078,1881.1,1880.9,3.79149]
["bitfinex-derivatives","ETHF0:USTF0",1742305483672,3.2078,1881.1,1880.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1742305483673,4.27112,1881.1,1880.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1742305483875,0.00796982,1881.3,1880.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1742305483876,3.2078,1880.9,1880.8,5.80244]
["bitfinex-derivatives","ETHF0:USTF0",1742305484283,3.2078,1880.9,1880.8,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1742305484580,3.2078,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742305484784,3.2078,1880.9,1880.7,1.07146982]
["bitfinex-derivatives","ETHF0:USTF0",1742305484989,3.2078,1880.9,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305485188,1.06346,1880.8,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305485485,5.78846,1880.8,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742305485791,1.06354,1880.7,1880.4,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1742305486081,3.2078,1880.6,1880.3,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742305486281,3.2078,1880.6,1880.2,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1742305486495,3.2078,1880.4,1880.0,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1742305486690,4.27151,1880.4,1880.1,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1742305486890,4.27151,1880.4,1880.1,8.66183]
["bitfinex-derivatives","ETHF0:USTF0",1742305487081,1.0638,1880.2,1880.0,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1742305487282,3.2078,1880.2,1880.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1742305487491,3.2078,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742305487986,3.2078,1880.8,1880.4,10.25619]
["bitfinex-derivatives","ETHF0:USTF0",1742305488293,3.2078,1880.6,1880.4,8.66068]
["bitfinex-derivatives","ETHF0:USTF0",1742305488491,3.2078,1880.6,1880.4,8.66065]
["bitfinex-derivatives","ETHF0:USTF0",1742305488681,3.2078,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742305488985,3.2078,1880.6,1880.4,8.66065]
["bitfinex-derivatives","ETHF0:USTF0",1742305489180,3.2078,1880.6,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742305489388,3.2078,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742305489686,0.00796982,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742305491584,1.07147982,1880.7,1880.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1742305491791,1.07147982,1880.7,1880.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742305491792,2.81626982,1880.7,1880.5,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742305491994,3.2078,1880.6,1880.4,5.81664]
["bitfinex-derivatives","ETHF0:USTF0",1742305492183,1.06371,1880.4,1880.2,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742305492378,2.7523,1880.3,1880.2,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742305492787,2.7523,1880.3,1880.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1742305493082,2.7523,1880.3,1880.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1742305493288,1.06385,1880.1,1880.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1742305493790,3.81615,1880.1,1880.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1742305494000,3.81615,1880.1,1879.2,8.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742305494001,1.06421,1879.5,1878.9,2.66125]
["bitfinex-derivatives","ETHF0:USTF0",1742305494187,2.7523,1879.4,1879.2,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742305494389,2.76026982,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742305494586,3.82453982,1879.4,1879.1,5.84838]
["bitfinex-derivatives","ETHF0:USTF0",1742305494896,4.27214,1879.3,1879.0,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742305495080,1.06445,1879.1,1878.8,13.33521309]
["bitfinex-derivatives","ETHF0:USTF0",1742305495286,3.2078,1878.9,1878.7,15.71819431]
["bitfinex-derivatives","ETHF0:USTF0",1742305495485,4.89,1878.8,1878.7,15.71819431]
["bitfinex-derivatives","ETHF0:USTF0",1742305495686,9.0558,1878.9,1878.7,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742305495890,2.6396,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742305496087,3.2078,1879.2,1878.7,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1742305496391,0.00796982,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742305496587,2.50796982,1879.4,1878.8,34.78457]
["bitfinex-derivatives","ETHF0:USTF0",1742305496789,3.2078,1879.1,1878.8,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1742305496986,4.97196982,1879.4,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305496987,3.2078,1878.9,1878.5,6.91472]
["bitfinex-derivatives","ETHF0:USTF0",1742305497201,1.0647,1878.6,1878.5,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742305497385,3.2078,1878.7,1878.5,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742305497591,3.2078,1878.9,1878.6,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742305497886,3.2078,1878.9,1878.5,6.04576]
["bitfinex-derivatives","ETHF0:USTF0",1742305497887,4.27237,1878.9,1878.5,6.04576]
["bitfinex-derivatives","ETHF0:USTF0",1742305498099,3.2078,1878.7,1878.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742305498297,3.2078,1878.7,1878.6,9.10087]
["bitfinex-derivatives","ETHF0:USTF0",1742305498602,3.2078,1878.7,1878.6,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742305498787,3.2078,1878.7,1878.6,9.1009]
["bitfinex-derivatives","ETHF0:USTF0",1742305499201,3.2078,1878.7,1878.6,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742305499499,3.2078,1878.9,1878.6,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742305499798,4.2724,1878.8,1878.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742305500002,5.9194,1878.8,1878.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742305500302,2.7116,1878.8,1878.5,3.77934]
["bitfinex-derivatives","ETHF0:USTF0",1742305500499,3.2078,1878.8,1878.5,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742305500697,3.77625,1878.7,1878.5,7.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742305500898,2.7116,1878.7,1878.2,32.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742305501095,2.7116,1878.7,1877.7,33.78099]
["bitfinex-derivatives","ETHF0:USTF0",1742305501096,1.06499,1878.1,1877.7,33.78099]
["bitfinex-derivatives","ETHF0:USTF0",1742305501298,3.2078,1878.2,1877.7,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742305501597,2.8349,1878.0,1877.8,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742305501797,6.0427,1878.0,1877.8,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742305501992,8.5427,1878.0,1877.2,30.57344]
["bitfinex-derivatives","ETHF0:USTF0",1742305502194,3.2078,1877.5,1877.2,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742305502394,3.2078,1877.3,1876.4,0.43145934]
["bitfinex-derivatives","ETHF0:USTF0",1742305502607,3.2078,1876.5,1876.0,15.71819431]
["bitfinex-derivatives","ETHF0:USTF0",1742305502901,3.2078,1876.7,1876.1,16.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742305503090,3.06530837,1877.2,1876.9,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742305503091,3.2078,1877.0,1876.9,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742305503291,2.8349,1877.1,1876.9,0.03710164]
["bitfinex-derivatives","ETHF0:USTF0",1742305503699,4.27341,1877.0,1876.9,1.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305504005,4.27341,1877.0,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305504006,5.50194258,1877.0,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305504298,5.50194258,1877.0,1876.3,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1742305504299,3.2078,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305504504,3.2078,1877.8,1877.0,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742305504705,6.0778,1877.8,1877.1,34.849]
["bitfinex-derivatives","ETHF0:USTF0",1742305504906,2.7308,1878.1,1877.5,4.27311]
["bitfinex-derivatives","ETHF0:USTF0",1742305504907,0.00799104,1877.6,1877.5,4.27311]
["bitfinex-derivatives","ETHF0:USTF0",1742305505099,3.2078,1878.5,1877.6,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1742305505401,3.2078,1878.7,1878.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742305505603,3.2078,1878.5,1878.2,7.96760164]
["bitfinex-derivatives","ETHF0:USTF0",1742305505906,3.2078,1878.5,1878.4,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742305506101,3.2078,1878.5,1878.3,5.32160164]
["bitfinex-derivatives","ETHF0:USTF0",1742305506402,1.06486,1878.4,1878.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305506603,2.87,1878.4,1878.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305506797,6.43482,1878.4,1878.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305507000,6.43482,1878.4,1877.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742305507001,20.88782916,1878.4,1877.0,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742305507196,3.2078,1877.7,1877.4,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1742305507409,3.2078,1878.3,1877.8,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742305507608,3.2078,1878.1,1877.9,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742305507800,4.2727,1878.3,1877.9,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742305508003,3.2078,1878.1,1877.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1742305508301,3.2078,1877.8,1877.7,3.77370104]
["bitfinex-derivatives","ETHF0:USTF0",1742305508607,3.2078,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742305508803,3.2078,1878.0,1877.9,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742305509113,5.7078,1878.0,1877.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305509410,4.27296,1877.8,1877.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305509803,6.77296,1877.8,1877.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305510003,3.2078,1877.8,1877.7,6.39480268]
["bitfinex-derivatives","ETHF0:USTF0",1742305510205,9.0558,1878.0,1877.7,5.32959268]
["bitfinex-derivatives","ETHF0:USTF0",1742305510412,9.0558,1878.0,1877.8,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742305510707,1.06516,1877.8,1877.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305510903,2.6257,1877.9,1877.7,1.07320104]
["bitfinex-derivatives","ETHF0:USTF0",1742305511105,4.27296,1877.8,1877.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305511506,5.8335,1877.8,1877.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305511807,9.39866,1877.8,1877.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305512010,15.24666,1877.8,1877.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305512310,3.2078,1877.4,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305512502,5.32683,1877.5,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305512503,3.2078,1876.2,1875.9,5.32160164]
["bitfinex-derivatives","ETHF0:USTF0",1742305512902,3.2078,1876.2,1875.7,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742305512903,1.06629,1875.8,1875.7,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742305513113,2.66616,1875.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305513315,3.2078,1875.4,1874.9,2.66702]
["bitfinex-derivatives","ETHF0:USTF0",1742305513613,5.404,1875.6,1875.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1742305513614,3.2078,1875.6,1875.3,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1742305513813,1.0665,1875.5,1875.0,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1742305514010,3.2078,1875.8,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305514307,3.2078,1875.8,1875.4,5.32160164]
["bitfinex-derivatives","ETHF0:USTF0",1742305514502,3.2078,1875.8,1875.7,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1742305514701,0.00799104,1875.8,1875.5,8.00070164]
["bitfinex-derivatives","ETHF0:USTF0",1742305514908,3.2078,1875.7,1875.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305515104,4.27419,1875.7,1875.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305515311,0.00799104,1875.8,1875.7,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1742305515608,3.2078,1876.6,1875.7,8.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742305515807,3.2078,1876.4,1875.8,5.32160164]
["bitfinex-derivatives","ETHF0:USTF0",1742305516108,3.2078,1876.3,1875.9,43.4791]
["bitfinex-derivatives","ETHF0:USTF0",1742305516411,4.27385,1876.3,1875.9,48.80070164]
["bitfinex-derivatives","ETHF0:USTF0",1742305516709,4.27385,1876.3,1875.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305516710,1.06634,1875.8,1875.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305516913,14.6428,1875.7,1875.4,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305517107,2.66635,1875.4,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305517304,14.1854,1875.6,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305517305,3.2078,1874.7,1874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305517511,3.2078,1874.1,1873.2,2.7459]
["bitfinex-derivatives","ETHF0:USTF0",1742305517812,3.2078,1873.9,1873.3,5.42836614]
["bitfinex-derivatives","ETHF0:USTF0",1742305518111,0.00799104,1873.8,1873.5,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305518312,1.04e-06,1873.8,1873.7,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1742305518617,1.04e-06,1873.8,1873.7,3.81339]
["bitfinex-derivatives","ETHF0:USTF0",1742305518824,1.04e-06,1873.8,1873.7,12.34279268]
["bitfinex-derivatives","ETHF0:USTF0",1742305519025,1.04e-06,1873.8,1873.7,8.14222028]
["bitfinex-derivatives","ETHF0:USTF0",1742305519504,1.04e-06,1873.8,1873.7,9.5959076]
["bitfinex-derivatives","ETHF0:USTF0",1742305519702,2.6531,1874.9,1873.7,14.33977488]
["bitfinex-derivatives","ETHF0:USTF0",1742305519910,3.2078,1875.7,1874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305520110,3.2078,1875.9,1875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305520313,3.2078,1876.1,1875.4,0.1494403]
["bitfinex-derivatives","ETHF0:USTF0",1742305520508,4.27395,1876.1,1875.5,7.95150164]
["bitfinex-derivatives","ETHF0:USTF0",1742305520715,5.79,1876.4,1875.9,4.27404]
["bitfinex-derivatives","ETHF0:USTF0",1742305520918,3.2078,1876.5,1875.9,0.18679758]
["bitfinex-derivatives","ETHF0:USTF0",1742305521213,0.00799104,1876.1,1876.0,7.95150164]
["bitfinex-derivatives","ETHF0:USTF0",1742305521419,0.00799104,1876.1,1876.0,8.1756565]
["bitfinex-derivatives","ETHF0:USTF0",1742305521614,0.00799104,1876.1,1876.0,12.4496365]
["bitfinex-derivatives","ETHF0:USTF0",1742305521822,1.07411104,1876.1,1876.0,0.22415486]
["bitfinex-derivatives","ETHF0:USTF0",1742305522020,12.56091104,1876.1,1876.0,0.21616175]
["bitfinex-derivatives","ETHF0:USTF0",1742305522321,9.35311104,1876.1,1876.0,0.25351903]
["bitfinex-derivatives","ETHF0:USTF0",1742305522512,5.78699104,1876.1,1876.0,1.31969903]
["bitfinex-derivatives","ETHF0:USTF0",1742305522717,0.00799104,1876.1,1876.0,6.67865795]
["bitfinex-derivatives","ETHF0:USTF0",1742305522922,0.00799104,1876.1,1876.0,9.88645795]
["bitfinex-derivatives","ETHF0:USTF0",1742305523320,8.5969,1876.7,1876.0,9.88645795]
["bitfinex-derivatives","ETHF0:USTF0",1742305523321,2.8149,1876.7,1876.5,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742305523629,3.2078,1876.8,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305523918,0.70030051,1876.5,1876.4,2.7388]
["bitfinex-derivatives","ETHF0:USTF0",1742305524122,5.772,1876.5,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305524323,2.8707,1876.4,1876.2,0.03735728]
["bitfinex-derivatives","ETHF0:USTF0",1742305524518,1.06601,1876.3,1876.2,0.03735728]
["bitfinex-derivatives","ETHF0:USTF0",1742305524718,1.06601,1876.3,1876.2,0.02936624]
["bitfinex-derivatives","ETHF0:USTF0",1742305524919,1.06621,1876.0,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305525123,1.0662,1876.0,1875.7,6.80000164]
["bitfinex-derivatives","ETHF0:USTF0",1742305525321,1.06629,1875.8,1875.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742305525524,1.06629,1875.8,1875.7,0.71775667]
["bitfinex-derivatives","ETHF0:USTF0",1742305525721,1.06629,1875.8,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305525722,1.0665,1875.5,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305525922,1.0665,1875.5,1874.7,32.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742305525923,5.788,1875.6,1875.0,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742305526125,1.06669,1875.1,1875.0,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742305526320,14.8498,1875.3,1874.4,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1742305526624,3.2078,1874.9,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1742305526824,3.2078,1874.9,1874.2,32.7748]
["bitfinex-derivatives","ETHF0:USTF0",1742305527119,3.2078,1874.9,1874.8,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1742305527324,0.00799104,1875.0,1874.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742305527519,0.00799104,1875.0,1874.8,5.32160164]
["bitfinex-derivatives","ETHF0:USTF0",1742305527725,0.00799104,1875.0,1874.7,8.03969268]
["bitfinex-derivatives","ETHF0:USTF0",1742305527927,11.67471104,1875.0,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305528117,1.06691,1874.8,1874.6,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1742305528320,8.56879104,1875.0,1874.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1742305528625,0.00799104,1875.0,1874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305528824,3.2078,1876.0,1874.9,35.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742305529123,1.06627,1875.9,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305529315,1.06625,1875.9,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305529517,1.06615,1876.1,1875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305529726,1.06624,1875.9,1875.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1742305529927,8.65976,1876.3,1875.6,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1742305530121,0.00799104,1876.1,1875.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305530424,0.00799104,1876.1,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305530625,0.00799104,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742305530839,8.659,1876.9,1875.9,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742305531122,5.8721,1876.9,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305531328,3.2078,1876.7,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305531542,2.7389,1876.6,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305531731,2.7389,1876.6,1875.9,8.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742305531919,2.7389,1876.6,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305531920,0.00799104,1876.6,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305532120,0.00799104,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305532326,1.06599,1876.4,1876.1,8.9758]
["bitfinex-derivatives","ETHF0:USTF0",1742305532529,3.2078,1876.5,1875.8,46.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742305532730,1.06601,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305533117,5.77099104,1876.6,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305533324,0.00799104,1876.6,1876.3,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742305533524,0.00799104,1876.6,1876.3,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742305533824,0.00799104,1876.6,1876.4,3.24533978]
["bitfinex-derivatives","ETHF0:USTF0",1742305534024,0.00799104,1876.6,1876.4,5.87543978]
["bitfinex-derivatives","ETHF0:USTF0",1742305534227,0.00799104,1876.6,1876.4,2.66763978]
["bitfinex-derivatives","ETHF0:USTF0",1742305534228,1.06589,1876.5,1876.4,2.66763978]
["bitfinex-derivatives","ETHF0:USTF0",1742305534528,5.749,1876.5,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305534722,4.27381,1876.4,1876.0,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1742305534922,2.69839104,1876.6,1876.0,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1742305535118,1.07386104,1876.6,1876.2,4.27385]
["bitfinex-derivatives","ETHF0:USTF0",1742305535318,1.07386104,1876.6,1876.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1742305535319,0.00799104,1876.6,1876.3,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1742305535520,0.00799104,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742305535834,0.00799104,1876.6,1876.4,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742305535835,3.2078,1877.4,1876.7,2.66446]
["bitfinex-derivatives","ETHF0:USTF0",1742305536029,5.35363,1877.6,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305536327,3.2078,1877.5,1876.8,11.8108]
["bitfinex-derivatives","ETHF0:USTF0",1742305536519,3.2078,1877.5,1876.8,12.8765]
["bitfinex-derivatives","ETHF0:USTF0",1742305536520,5.8982,1877.5,1876.8,12.8765]
["bitfinex-derivatives","ETHF0:USTF0",1742305536724,1.06552,1877.2,1876.8,9.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742305536924,1.06552,1877.2,1877.0,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305537124,0.00799104,1877.3,1877.0,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305538334,1.07345104,1877.3,1877.0,2.77829104]
["bitfinex-derivatives","ETHF0:USTF0",1742305538532,0.00799104,1877.3,1877.0,5.98609104]
["bitfinex-derivatives","ETHF0:USTF0",1742305538731,0.00799104,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742305538932,0.00799104,1877.3,1877.2,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742305539128,0.00799104,1877.3,1877.2,10.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742305539322,0.00799104,1877.3,1877.2,8.9508]
["bitfinex-derivatives","ETHF0:USTF0",1742305539526,0.00799104,1877.3,1877.2,9.4963]
["bitfinex-derivatives","ETHF0:USTF0",1742305539826,3.2078,1878.0,1877.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742305540027,1.06506,1878.0,1877.8,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1742305540235,3.2078,1878.3,1877.8,11.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742305540533,14.7818,1878.9,1878.0,3.24515599]
["bitfinex-derivatives","ETHF0:USTF0",1742305540736,1.06473,1878.6,1878.2,4.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742305540931,11.7734,1878.9,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305540932,1.06462,1878.8,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305541133,0.00799104,1878.6,1878.3,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1742305541334,0.00799104,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742305541534,0.00799104,1878.6,1878.5,2.88795599]
["bitfinex-derivatives","ETHF0:USTF0",1742305541724,0.00799104,1878.6,1878.5,9.67171599]
["bitfinex-derivatives","ETHF0:USTF0",1742305541929,1.06426,1879.4,1879.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1742305542134,3.2078,1879.5,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305542638,3.2078,1879.3,1878.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1742305542829,3.2078,1879.5,1878.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1742305543139,1.06448,1879.0,1878.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1742305543434,0.00518417,1879.3,1878.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1742305543634,0.00518417,1879.3,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305543835,0.00518417,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742305544133,1.06398,1879.9,1879.5,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1742305544440,3.2078,1880.4,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305544632,3.2078,1880.4,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305544828,2.8857,1880.5,1879.9,8.9258]
["bitfinex-derivatives","ETHF0:USTF0",1742305545030,1.06382,1880.2,1880.0,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1742305545231,11.574,1880.8,1880.1,4.27163]
["bitfinex-derivatives","ETHF0:USTF0",1742305545232,3.2078,1880.8,1880.1,4.27163]
["bitfinex-derivatives","ETHF0:USTF0",1742305545431,1.06374,1880.3,1880.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1742305545735,3.2078,1880.8,1880.2,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1742305545938,1.06355,1880.7,1880.2,9.51668]
["bitfinex-derivatives","ETHF0:USTF0",1742305546138,2.8857,1880.9,1880.2,11.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742305546440,1.06357,1880.6,1880.5,0.03546485]
["bitfinex-derivatives","ETHF0:USTF0",1742305546734,1.06355,1880.7,1880.5,2.89826485]
["bitfinex-derivatives","ETHF0:USTF0",1742305546935,2.8857,1880.9,1880.5,2.89826485]
["bitfinex-derivatives","ETHF0:USTF0",1742305547138,1.06351,1880.8,1880.5,2.89826485]
["bitfinex-derivatives","ETHF0:USTF0",1742305547338,1.06351,1880.7,1880.6,0.03546485]
["bitfinex-derivatives","ETHF0:USTF0",1742305547639,4.27129,1880.8,1880.6,0.03546485]
["bitfinex-derivatives","ETHF0:USTF0",1742305547938,3.2078,1881.2,1880.7,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1742305548135,3.2078,1881.2,1880.8,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1742305548337,3.2078,1881.2,1880.6,30.63000485]
["bitfinex-derivatives","ETHF0:USTF0",1742305548338,1.06334,1881.0,1880.9,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742305548541,1.06363,1880.5,1880.4,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1742305548938,3.2078,1880.8,1880.2,8.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742305549129,3.2078,1880.6,1880.2,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742305549331,6.0523,1880.7,1880.2,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742305549533,1.0638,1880.2,1880.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1742305549833,3.2078,1880.3,1879.4,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742305550040,1.06394,1880.0,1879.5,6.78316]
["bitfinex-derivatives","ETHF0:USTF0",1742305550235,3.2078,1880.4,1879.6,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742305550643,3.2078,1880.2,1879.7,29.52]
["bitfinex-derivatives","ETHF0:USTF0",1742305550839,3.2078,1880.0,1879.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1742305551039,1.06397,1879.9,1879.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305551535,1.06427,1879.4,1879.2,29.52]
["bitfinex-derivatives","ETHF0:USTF0",1742305551738,2.6603,1879.8,1879.3,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1742305551933,3.2078,1879.9,1879.6,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742305552140,3.2078,1879.9,1879.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1742305552141,4.27178,1879.9,1879.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1742305552332,1.06402,1879.8,1879.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1742305552645,3.2078,1879.9,1879.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1742305553138,1.06402,1879.8,1879.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1742305553343,3.2078,1879.9,1879.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1742305553648,0.00799104,1880.2,1879.8,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1742305553846,1.06402,1879.8,1879.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1742305554540,1.06408,1879.7,1879.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305554843,1.06416,1879.6,1879.3,3.94228]
["bitfinex-derivatives","ETHF0:USTF0",1742305555043,1.06419,1879.5,1879.4,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1742305555548,1.06418,1879.6,1879.4,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1742305555745,5.68,1880.0,1879.4,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1742305556042,3.2078,1879.9,1879.4,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1742305556246,2.806,1879.8,1879.4,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1742305556443,5.68,1880.0,1879.4,3.94223]
["bitfinex-derivatives","ETHF0:USTF0",1742305556638,3.2078,1880.1,1879.5,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1742305556845,1.07183104,1880.2,1879.9,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1742305557047,1.07183104,1880.2,1880.0,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742305557048,1.06386,1880.1,1880.0,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742305557749,3.87782104,1880.2,1880.0,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742305558046,0.00799104,1880.2,1880.0,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742305558249,1.06385,1880.1,1880.0,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742305558446,2.65978,1880.0,1879.3,3.21579104]
["bitfinex-derivatives","ETHF0:USTF0",1742305558644,2.65978,1880.0,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305558645,1.06425,1879.4,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305559049,3.81435,1879.4,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305559753,2.7501,1879.4,1879.1,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1742305559947,3.2078,1879.7,1879.2,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742305560138,4.2719,1879.7,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305560338,3.2078,1879.8,1879.4,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742305560547,2.7501,1879.7,1879.4,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742305560752,1.0641,1879.7,1879.4,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742305560952,3.2078,1879.8,1879.4,2.68879104]
["bitfinex-derivatives","ETHF0:USTF0",1742305561152,1.06419,1879.5,1879.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305561567,2.5,1879.5,1878.2,35.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742305561849,3.2078,1878.9,1878.3,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742305562161,1.06506,1878.0,1877.7,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1742305562451,3.2078,1878.4,1877.8,9.42403]
["bitfinex-derivatives","ETHF0:USTF0",1742305562654,0.00799104,1878.0,1877.8,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742305562859,0.00799104,1878.0,1877.8,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742305562860,1.0651,1877.9,1877.8,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742305563043,8.3882,1877.9,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305563249,3.2078,1877.7,1877.2,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1742305563455,5.963,1877.9,1877.2,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742305563654,2.66304,1877.7,1877.2,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742305563952,3.2078,1877.3,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305564158,1.06561,1877.0,1876.7,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1742305564348,1.06567,1876.9,1876.8,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742305564948,3.21579104,1877.0,1876.7,0.00532742]
["bitfinex-derivatives","ETHF0:USTF0",1742305565150,4.28144104,1877.0,1876.7,1.07109742]
["bitfinex-derivatives","ETHF0:USTF0",1742305565345,3.21579104,1877.0,1876.8,2.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742305565547,0.00799104,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742305565749,3.2078,1877.4,1876.8,8.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742305565954,5.32467,1878.2,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742305565955,3.2078,1878.1,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742305566152,1.06511,1877.9,1877.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742305566355,1.06511,1877.9,1877.6,2.71597902]
["bitfinex-derivatives","ETHF0:USTF0",1742305566655,1.07971,1877.7,1877.6,43.51597902]
["bitfinex-derivatives","ETHF0:USTF0",1742305566846,1.07971,1877.7,1877.6,40.83737902]
["bitfinex-derivatives","ETHF0:USTF0",1742305567044,0.0145,1877.7,1877.6,40.83737902]
["bitfinex-derivatives","ETHF0:USTF0",1742305567744,0.0145,1877.7,1877.6,41.90264902]
["bitfinex-derivatives","ETHF0:USTF0",1742305568051,0.0145,1877.7,1877.6,47.61044902]
["bitfinex-derivatives","ETHF0:USTF0",1742305568247,1.06521,1877.7,1877.6,40.83737902]
["bitfinex-derivatives","ETHF0:USTF0",1742305568653,8.8708,1878.2,1877.6,40.83737902]
["bitfinex-derivatives","ETHF0:USTF0",1742305568857,1.06501,1878.1,1877.6,44.04517902]
["bitfinex-derivatives","ETHF0:USTF0",1742305569064,3.2078,1878.4,1877.9,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1742305569259,1.02763098,1878.1,1878.0,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742305569450,0.00799104,1878.3,1878.0,2.80229104]
["bitfinex-derivatives","ETHF0:USTF0",1742305569654,1.07288104,1878.3,1878.0,2.80229104]
["bitfinex-derivatives","ETHF0:USTF0",1742305570152,1.06499,1878.1,1878.0,2.80229104]
["bitfinex-derivatives","ETHF0:USTF0",1742305570353,1.06499,1878.1,1878.0,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305570657,4.27279,1878.1,1878.0,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305570854,1.06509,1878.0,1877.8,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742305571057,5.9614,1878.1,1877.8,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742305571556,1.0651,1877.9,1877.8,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742305572144,1.06516,1877.8,1877.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305572553,3.81876,1877.8,1877.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305572760,1.06527,1877.6,1877.4,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1742305572945,3.81879,1877.8,1877.5,3.90639]
["bitfinex-derivatives","ETHF0:USTF0",1742305573350,3.81879,1877.8,1877.5,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1742305573552,2.7536,1877.8,1877.5,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1742305573751,6.67613,1877.9,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742305573947,1.06527,1877.6,1877.5,0.00532742]
["bitfinex-derivatives","ETHF0:USTF0",1742305574456,1.06555,1877.1,1877.0,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1742305574654,1.06555,1877.1,1876.4,4.27374]
["bitfinex-derivatives","ETHF0:USTF0",1742305574655,5.87173,1877.1,1876.4,4.27374]
["bitfinex-derivatives","ETHF0:USTF0",1742305574961,11.48058,1877.2,1876.5,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1742305575158,8.8168,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305575559,2.8004,1877.3,1876.8,4.27351]
["bitfinex-derivatives","ETHF0:USTF0",1742305575754,0.00799104,1877.1,1876.9,3.90655]
["bitfinex-derivatives","ETHF0:USTF0",1742305575955,0.00799104,1877.1,1876.9,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1742305576358,0.00799104,1877.1,1877.0,4.27341]
["bitfinex-derivatives","ETHF0:USTF0",1742305576571,3.2078,1877.4,1877.0,8.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742305576865,3.2078,1877.4,1877.0,11.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742305577061,3.2078,1877.4,1877.2,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742305577358,3.2078,1877.4,1877.0,11.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742305577359,1.06538,1877.4,1877.3,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742305578064,3.2078,1878.0,1877.3,13.9431]
["bitfinex-derivatives","ETHF0:USTF0",1742305578255,8.6793,1878.3,1877.7,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1742305578450,8.6793,1878.3,1877.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742305578661,8.24489,1878.6,1877.9,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742305578859,5.583,1878.6,1878.1,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1742305579061,1.06487,1878.3,1878.2,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742305579261,0.00799104,1878.5,1878.2,2.69659385]
["bitfinex-derivatives","ETHF0:USTF0",1742305579561,0.00799104,1878.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305579761,0.00799104,1878.5,1878.4,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742305579959,0.00799104,1878.5,1878.4,3.71612]
["bitfinex-derivatives","ETHF0:USTF0",1742305580162,0.00799104,1878.5,1878.4,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742305580463,0.00799104,1878.5,1878.4,2.68860281]
["bitfinex-derivatives","ETHF0:USTF0",1742305580664,0.00799104,1878.5,1878.4,0.03730281]
["bitfinex-derivatives","ETHF0:USTF0",1742305580665,1.07275104,1878.5,1878.4,0.03730281]
["bitfinex-derivatives","ETHF0:USTF0",1742305580963,1.06487,1878.3,1878.2,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305581570,6.0786,1878.4,1877.8,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742305581758,2.8708,1878.3,1877.9,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1742305581959,3.93569,1878.3,1878.0,3.94482]
["bitfinex-derivatives","ETHF0:USTF0",1742305582269,1.06499,1878.1,1878.0,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742305582461,1.06512,1877.9,1877.7,29.539]
["bitfinex-derivatives","ETHF0:USTF0",1742305582658,1.06512,1877.9,1877.8,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742305582863,1.06521,1877.7,1877.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305583556,1.06521,1877.7,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305583557,2.66318,1877.6,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305583757,3.2078,1877.4,1876.9,1.06564]
["bitfinex-derivatives","ETHF0:USTF0",1742305584073,8.2503,1877.5,1876.8,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1742305584074,1.06566,1877.0,1876.8,3.67831]
["bitfinex-derivatives","ETHF0:USTF0",1742305584363,3.2078,1877.1,1876.9,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1742305584569,1.06547,1877.3,1877.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742305584774,3.2078,1877.4,1877.2,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1742305585067,0.00799104,1877.4,1877.2,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1742305585268,0.00799104,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1742305585659,0.00799104,1877.4,1877.2,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1742305585863,0.00799104,1877.4,1877.2,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1742305586061,1.06544,1877.3,1877.2,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1742305586267,1.06544,1877.3,1876.4,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742305586268,2.66361,1877.3,1876.6,29.537]
["bitfinex-derivatives","ETHF0:USTF0",1742305586561,1.06572,1876.8,1876.7,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742305587158,1.06565,1877.0,1876.7,3.85455]
["bitfinex-derivatives","ETHF0:USTF0",1742305587359,3.2078,1877.2,1876.9,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1742305587663,1.06558,1877.1,1877.0,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742305587865,4.27333,1877.2,1877.0,3.85439]
["bitfinex-derivatives","ETHF0:USTF0",1742305588060,2.74799104,1877.4,1877.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742305588367,2.74799104,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1742305588368,0.00799104,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1742305588665,3.2078,1878.1,1877.4,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742305588972,3.2078,1878.1,1877.5,43.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742305589271,4.27283,1878.1,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742305589564,4.27283,1878.1,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305589565,3.2078,1878.4,1877.7,5.87074]
["bitfinex-derivatives","ETHF0:USTF0",1742305589769,2.66163,1878.7,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742305589770,0.00799104,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742305589969,0.00799104,1878.2,1878.1,4.27279]
["bitfinex-derivatives","ETHF0:USTF0",1742305590168,0.00799104,1878.2,1878.0,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742305590363,3.21579104,1878.2,1877.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305590558,2.7925,1878.1,1877.8,2.64279104]
["bitfinex-derivatives","ETHF0:USTF0",1742305590870,1.0651,1877.9,1877.8,2.64279104]
["bitfinex-derivatives","ETHF0:USTF0",1742305591070,5.47,1877.9,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305591370,3.2078,1877.4,1877.0,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742305591564,8.6948,1877.7,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305591764,3.2078,1877.1,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1742305591964,3.2078,1877.2,1876.7,8.50704]
["bitfinex-derivatives","ETHF0:USTF0",1742305592171,1.06562,1877.0,1876.7,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742305592370,0.00799104,1877.2,1876.7,5.29924]
["bitfinex-derivatives","ETHF0:USTF0",1742305592572,0.00799104,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742305592765,0.00799104,1877.2,1877.1,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1742305592966,1.06521,1877.7,1877.5,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742305593159,1.06521,1877.7,1877.2,2.66365]
["bitfinex-derivatives","ETHF0:USTF0",1742305593160,1.06522,1877.7,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305593365,3.2078,1877.7,1877.3,4.27322]
["bitfinex-derivatives","ETHF0:USTF0",1742305593569,1.06538,1877.5,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305593770,3.7478,1877.6,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742305593972,1.0652,1877.8,1877.3,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1742305594276,1.07321104,1877.7,1877.3,3.21579104]
["bitfinex-derivatives","ETHF0:USTF0",1742305594470,3.21579104,1877.7,1877.3,5.87938104]
["bitfinex-derivatives","ETHF0:USTF0",1742305594663,0.00799104,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742305594871,2.8672,1878.6,1878.1,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742305594872,6.0238,1878.5,1878.1,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742305595168,1.06499,1878.1,1877.8,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1742305595371,3.2078,1878.3,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305595674,1.06503,1878.1,1877.9,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1742305595975,0.00799104,1878.2,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305596168,0.00799104,1878.2,1877.8,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742305596374,1.06508,1878.0,1877.8,3.68494]
["bitfinex-derivatives","ETHF0:USTF0",1742305596573,1.065,1878.1,1877.9,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742305596764,1.07293104,1878.2,1877.9,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1742305596965,1.07293104,1878.2,1877.9,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742305596966,0.00799104,1878.2,1877.9,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742305597162,1.06504,1878.0,1877.9,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742305597362,2.66261,1878.0,1877.1,8.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742305597562,2.66261,1878.0,1876.9,5.54455]
["bitfinex-derivatives","ETHF0:USTF0",1742305597563,3.2078,1877.6,1877.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305597768,1.06538,1877.4,1877.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305598271,4.27318,1877.4,1877.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305598477,9.76518,1877.4,1877.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305599083,3.91966,1877.5,1877.3,1.07343104]
["bitfinex-derivatives","ETHF0:USTF0",1742305599373,3.91966,1877.5,1877.3,1.07340104]
["bitfinex-derivatives","ETHF0:USTF0",1742305599574,2.8543,1877.5,1877.3,1.07338104]
["bitfinex-derivatives","ETHF0:USTF0",1742305599771,2.8543,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742305600173,1.06538,1877.4,1877.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305600370,1.06562,1877.0,1876.8,33.81449]
["bitfinex-derivatives","ETHF0:USTF0",1742305600667,2.8515,1877.3,1876.8,35.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742305600870,2.8515,1877.3,1876.9,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742305601367,1.06554,1877.2,1876.9,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742305601568,1.06551,1877.2,1877.0,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742305601767,1.07345104,1877.3,1877.1,3.86853]
["bitfinex-derivatives","ETHF0:USTF0",1742305601966,0.00799104,1877.3,1877.2,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742305602572,0.00799104,1877.3,1877.2,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1742305602869,3.2078,1878.1,1877.3,2.66353]
["bitfinex-derivatives","ETHF0:USTF0",1742305603070,1.06514,1877.9,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742305603273,2.6919,1878.0,1877.8,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1742305603274,3.75697,1878.0,1877.8,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1742305603467,3.2078,1877.9,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305603668,1.06534,1877.5,1877.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1742305603869,1.06534,1877.5,1877.3,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1742305604068,4.28113104,1877.5,1877.3,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1742305604268,1.06544,1877.3,1877.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1742305604469,1.06546,1877.3,1877.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1742305604663,1.06546,1877.3,1877.0,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742305604664,1.06547,1877.3,1877.0,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742305604869,1.06548,1877.3,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742305605077,2.8298,1877.4,1877.0,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742305605280,1.06548,1877.3,1877.1,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1742305605477,3.2078,1877.3,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305605773,3.2078,1877.1,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305605964,3.8953,1877.2,1877.0,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1742305606268,3.8953,1877.2,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305606269,1.06561,1877.0,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305606465,1.06558,1877.1,1876.9,1.07363104]
["bitfinex-derivatives","ETHF0:USTF0",1742305606677,3.2078,1877.4,1877.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742305606970,1.06549,1877.3,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742305607180,1.06549,1877.3,1877.1,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1742305607376,2.8831,1877.3,1877.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1742305607565,1.06561,1877.0,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305608175,1.06561,1877.0,1876.5,3.74277]
["bitfinex-derivatives","ETHF0:USTF0",1742305608176,5.87196,1877.0,1876.5,3.74277]
["bitfinex-derivatives","ETHF0:USTF0",1742305608378,1.06582,1876.7,1876.5,3.74277]
["bitfinex-derivatives","ETHF0:USTF0",1742305608572,1.06582,1876.7,1876.1,32.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742305608573,3.2078,1876.6,1876.1,32.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742305608776,1.06597,1876.4,1876.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742305609173,11.4999,1876.6,1876.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742305609379,1.06595,1876.4,1876.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742305609577,1.06601,1876.3,1876.2,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305609776,2.8831,1876.3,1876.2,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305610081,9.34211,1876.3,1876.2,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305610275,1.06633,1875.8,1875.5,32.7598]
["bitfinex-derivatives","ETHF0:USTF0",1742305610578,10.7761,1876.3,1875.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742305610579,4.27395,1876.1,1875.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742305610776,3.2078,1876.3,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305610978,5.394,1876.4,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305610979,3.2078,1875.9,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305611282,3.2078,1875.7,1875.5,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742305611583,3.2078,1875.7,1875.2,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742305611881,2.8548,1875.8,1875.2,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742305611882,2.8548,1875.8,1875.5,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742305612079,2.8548,1875.8,1875.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742305612284,8.5988,1875.9,1875.6,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742305612581,3.2078,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1742305612778,1.06613,1876.1,1875.6,5.54807]
["bitfinex-derivatives","ETHF0:USTF0",1742305612979,1.06613,1876.1,1875.9,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1742305613185,4.27388,1876.2,1875.9,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742305613379,3.2078,1876.2,1876.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742305613976,3.2078,1876.2,1876.1,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1742305614381,3.2078,1876.2,1876.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742305614382,4.27387,1876.2,1876.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742305614582,3.2078,1876.2,1876.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1742305614780,3.2078,1876.2,1876.1,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1742305615087,3.92076,1876.4,1876.1,4.27389]
["bitfinex-derivatives","ETHF0:USTF0",1742305615280,2.6651,1876.3,1875.8,6.41329]
["bitfinex-derivatives","ETHF0:USTF0",1742305615480,1.06619,1876.0,1875.9,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742305615782,1.06621,1876.0,1875.8,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1742305615982,1.06615,1876.1,1875.9,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742305616183,1.06618,1876.0,1875.9,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742305616491,1.0661,1876.2,1875.9,3.70862]
["bitfinex-derivatives","ETHF0:USTF0",1742305616781,1.06617,1876.1,1875.9,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742305616985,1.06617,1876.1,1875.3,8.54043]
["bitfinex-derivatives","ETHF0:USTF0",1742305616986,5.87322,1876.1,1875.3,8.54043]
["bitfinex-derivatives","ETHF0:USTF0",1742305617180,1.06631,1875.8,1875.6,3.73569]
["bitfinex-derivatives","ETHF0:USTF0",1742305617390,1.06635,1875.7,1875.6,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742305617680,1.06643,1875.6,1875.2,32.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742305617879,1.06643,1875.6,1875.5,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742305617880,1.06641,1875.6,1875.5,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742305618086,1.06644,1875.6,1875.3,3.73583]
["bitfinex-derivatives","ETHF0:USTF0",1742305618284,2.8122,1875.6,1875.3,3.73585]
["bitfinex-derivatives","ETHF0:USTF0",1742305618484,1.06646,1875.5,1875.3,3.73585]
["bitfinex-derivatives","ETHF0:USTF0",1742305618682,4.27426,1875.5,1875.3,3.73585]
["bitfinex-derivatives","ETHF0:USTF0",1742305618886,4.27426,1875.5,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1742305619088,4.27426,1875.5,1875.3,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742305619089,3.87863,1875.6,1875.3,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742305619481,8.5398,1875.9,1875.4,2.66631]
["bitfinex-derivatives","ETHF0:USTF0",1742305619684,3.2078,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1742305619889,1.06636,1875.7,1875.5,9.11973]
["bitfinex-derivatives","ETHF0:USTF0",1742305620085,2.8396,1875.8,1875.5,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1742305620289,2.66602,1875.6,1874.9,2.7867]
["bitfinex-derivatives","ETHF0:USTF0",1742305620495,6.0474,1875.5,1875.1,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1742305620681,7.11389,1875.5,1875.1,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1742305620882,6.05539104,1875.5,1875.1,3.81295]
["bitfinex-derivatives","ETHF0:USTF0",1742305621078,4.27439,1875.3,1875.1,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1742305621292,3.2078,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742305621479,3.2078,1875.3,1874.7,5.9157]
["bitfinex-derivatives","ETHF0:USTF0",1742305621782,3.2078,1874.9,1874.6,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1742305621983,3.2078,1874.7,1874.3,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1742305622179,3.2078,1874.7,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1742305622392,2.8396,1874.9,1874.8,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1742305622595,11.147,1875.1,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305622795,1.06683,1874.9,1874.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1742305622997,1.06686,1874.8,1874.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1742305623197,3.2078,1874.8,1874.3,2.66785]
["bitfinex-derivatives","ETHF0:USTF0",1742305623394,2.8716,1875.0,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305623694,9.0558,1875.4,1875.3,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1742305623895,1.06643,1875.6,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1742305623896,3.93803,1875.6,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1742305624084,2.8716,1875.6,1875.1,5.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742305624284,1.06655,1875.4,1875.2,44.64162]
["bitfinex-derivatives","ETHF0:USTF0",1742305624484,3.2078,1875.3,1874.8,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742305624688,5.848,1875.4,1875.3,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1742305624997,0.00799104,1875.5,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1742305625692,4.27381,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1742305625890,3.2078,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1742305626086,3.2078,1876.3,1876.0,2.66543]
["bitfinex-derivatives","ETHF0:USTF0",1742305626087,3.2078,1876.4,1876.1,2.66526]
["bitfinex-derivatives","ETHF0:USTF0",1742305626285,3.2078,1876.5,1876.1,8.1733]
["bitfinex-derivatives","ETHF0:USTF0",1742305626490,2.66524,1876.2,1875.7,4.27413]
["bitfinex-derivatives","ETHF0:USTF0",1742305626691,1.06627,1875.9,1875.7,3.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742305626896,1.06624,1875.9,1875.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305627097,5.87326,1876.0,1875.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305627098,3.2078,1876.0,1875.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305627293,0.00799104,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742305628299,0.00799104,1876.1,1876.0,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1742305628300,1.07411104,1876.1,1876.0,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1742305628600,1.0662,1876.0,1875.8,1.07423104]
["bitfinex-derivatives","ETHF0:USTF0",1742305628898,0.00799104,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742305629196,7.97556,1877.2,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305629197,5.9933,1876.9,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305629397,3.2078,1876.7,1876.2,2.66517]
["bitfinex-derivatives","ETHF0:USTF0",1742305629697,3.2078,1876.7,1876.3,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1742305629895,3.2078,1876.4,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305630195,2.66474,1876.5,1876.3,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1742305630196,1.06592,1876.5,1876.3,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1742305630397,0.00799104,1876.4,1876.3,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1742305631296,3.21579104,1876.4,1875.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1742305631496,3.21579104,1876.4,1875.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305631497,1.06624,1875.9,1875.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305631797,2.66562,1875.9,1875.3,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1742305631996,2.66562,1875.9,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305631997,1.06666,1875.2,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305632191,1.06656,1875.4,1874.9,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1742305632395,1.06648,1875.5,1875.3,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1742305632593,3.2078,1875.6,1875.3,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1742305632791,3.2078,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305632792,15.39611,1875.8,1875.6,1.06638]
["bitfinex-derivatives","ETHF0:USTF0",1742305633093,0.00799104,1875.6,1875.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305633291,5.848,1876.2,1876.0,1.06616]
["bitfinex-derivatives","ETHF0:USTF0",1742305633491,3.2078,1876.3,1875.7,2.66588]
["bitfinex-derivatives","ETHF0:USTF0",1742305633692,3.2078,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1742305633891,5.848,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742305634092,1.06604,1876.3,1875.9,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1742305634291,3.2078,1876.2,1876.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742305634495,1.06603,1876.3,1876.1,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742305634688,0.00799104,1876.3,1875.9,8.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742305634889,0.00799104,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1742305635499,1.06619,1876.0,1875.8,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1742305635706,1.06631,1875.8,1875.5,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742305635890,1.06641,1875.6,1875.5,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742305636197,6.32115,1876.1,1875.9,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1742305636396,6.32115,1876.1,1875.4,2.66631]
["bitfinex-derivatives","ETHF0:USTF0",1742305636397,0.00799104,1876.3,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305636601,0.00799104,1876.3,1876.2,4.27386]
["bitfinex-derivatives","ETHF0:USTF0",1742305636792,0.00799104,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1742305637290,0.00799104,1876.3,1875.9,11.1334]
["bitfinex-derivatives","ETHF0:USTF0",1742305637496,5.88083104,1876.3,1875.6,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1742305637689,3.2078,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742305637895,4.28184104,1876.3,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305638198,4.27394,1876.1,1875.8,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742305638495,3.2078,1876.1,1875.9,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1742305638696,9.0558,1876.1,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305638893,3.2078,1875.7,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305639094,3.2078,1875.7,1875.5,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742305639398,3.2078,1875.7,1875.4,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1742305639696,3.2078,1875.7,1875.6,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1742305639893,6.33135,1875.8,1875.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305640087,3.2078,1875.9,1875.6,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1742305640400,3.2078,1875.7,1875.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305640601,4.27419,1875.7,1875.4,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1742305640795,3.2078,1875.7,1875.5,3.93846]
["bitfinex-derivatives","ETHF0:USTF0",1742305640998,1.06636,1875.7,1875.5,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1742305641194,3.2078,1875.9,1875.7,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1742305641394,3.2078,1875.9,1875.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1742305641596,1.06639,1875.7,1875.5,3.99035]
["bitfinex-derivatives","ETHF0:USTF0",1742305641795,1.06641,1875.6,1875.5,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742305641996,1.06641,1875.6,1875.4,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1742305641997,1.06652,1875.4,1875.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305642197,11.72174,1875.7,1875.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305642198,3.82697,1875.5,1875.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305642395,1.06642,1875.6,1875.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305642697,3.2078,1875.7,1875.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305642901,3.2078,1875.7,1875.4,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742305643098,1.06641,1875.6,1875.5,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742305643496,3.2078,1875.7,1875.5,3.99034]
["bitfinex-derivatives","ETHF0:USTF0",1742305643694,3.2078,1875.7,1875.5,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742305644105,3.2078,1876.0,1875.8,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1742305644398,2.5,1876.0,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305644697,2.66721,1874.8,1874.0,5.69074994]
["bitfinex-derivatives","ETHF0:USTF0",1742305644898,1.0672,1874.2,1874.1,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1742305645100,1.06743,1873.8,1873.7,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742305645309,3.2078,1874.0,1873.7,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742305645501,3.2078,1874.0,1873.7,43.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742305645704,1.06739,1873.9,1873.7,43.4479]
["bitfinex-derivatives","ETHF0:USTF0",1742305645903,0.00799104,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1742305646106,0.00799104,1874.0,1873.7,43.45589104]
["bitfinex-derivatives","ETHF0:USTF0",1742305646304,0.00799104,1874.0,1873.8,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1742305646614,3.2078,1873.9,1873.3,12.15964668]
["bitfinex-derivatives","ETHF0:USTF0",1742305646811,11.19199104,1874.0,1873.5,3.92327]
["bitfinex-derivatives","ETHF0:USTF0",1742305646812,3.2078,1873.8,1873.5,3.92327]
["bitfinex-derivatives","ETHF0:USTF0",1742305647007,10.86980104,1874.0,1873.7,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1742305647008,1.0674,1873.9,1873.7,1.06748]
["bitfinex-derivatives","ETHF0:USTF0",1742305647209,1.07534104,1874.0,1873.8,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742305647513,0.00799104,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1742305647705,0.00799104,1874.0,1873.8,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742305647906,4.27517,1873.9,1873.8,2.9885]
["bitfinex-derivatives","ETHF0:USTF0",1742305648103,6.19319104,1874.0,1873.3,12.15964668]
["bitfinex-derivatives","ETHF0:USTF0",1742305648414,3.2078,1873.8,1873.7,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1742305648618,2.98539104,1874.0,1873.8,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742305648919,0.00799104,1874.0,1873.9,4.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742305649420,4.27491,1874.4,1873.9,6.55587]
["bitfinex-derivatives","ETHF0:USTF0",1742305649617,3.2078,1874.4,1874.3,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742305649912,4.2749,1874.4,1874.2,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1742305650122,4.2749,1874.4,1874.1,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1742305650123,1.06699,1874.6,1874.4,1.06706]
["bitfinex-derivatives","ETHF0:USTF0",1742305650418,2.9774,1874.7,1874.6,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1742305650419,0.00799104,1874.7,1874.6,1.06695]
["bitfinex-derivatives","ETHF0:USTF0",1742305650911,0.00799104,1874.7,1874.5,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1742305651211,1.06697,1874.6,1874.5,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1742305651516,0.00799104,1874.7,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1742305651722,3.2078,1875.3,1874.6,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742305651916,3.2078,1875.3,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305652119,1.06671,1875.1,1874.9,43.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742305652421,1.06672,1875.1,1874.9,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1742305652618,2.7198,1875.2,1874.9,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1742305652619,3.78647,1875.2,1874.9,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1742305652814,2.7198,1875.2,1875.0,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1742305653018,0.00799104,1875.2,1875.1,3.80919]
["bitfinex-derivatives","ETHF0:USTF0",1742305653422,3.2078,1875.5,1875.2,1.06662]
["bitfinex-derivatives","ETHF0:USTF0",1742305653620,4.27428,1875.5,1875.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742305653819,4.2743,1875.5,1875.3,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742305654022,1.06663,1875.3,1874.9,41.86675]
["bitfinex-derivatives","ETHF0:USTF0",1742305654217,2.9183,1875.4,1875.0,8.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742305654429,1.06669,1875.1,1875.0,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742305654724,3.2078,1875.3,1875.1,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1742305654923,4.27438,1875.3,1875.2,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742305655134,1.06665,1875.2,1875.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1742305655322,4.27449,1875.1,1875.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1742305655522,2.66688,1875.0,1874.3,5.31399104]
["bitfinex-derivatives","ETHF0:USTF0",1742305655733,2.66688,1875.0,1874.5,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742305655734,1.06688,1874.8,1874.5,3.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742305656031,3.2078,1874.9,1874.7,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742305656219,3.2078,1874.9,1874.8,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1742305656419,3.2078,1875.1,1875.0,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1742305656624,3.2078,1875.1,1874.8,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1742305656927,6.071,1875.3,1874.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1742305657125,6.071,1875.3,1875.1,1.06666]
["bitfinex-derivatives","ETHF0:USTF0",1742305657430,6.071,1875.3,1875.2,3.84083]
["bitfinex-derivatives","ETHF0:USTF0",1742305657628,6.071,1875.3,1875.2,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1742305657823,7.13758,1875.3,1875.2,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1742305658022,3.2078,1875.3,1875.2,3.84083]
["bitfinex-derivatives","ETHF0:USTF0",1742305658423,3.2078,1875.3,1874.9,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1742305658624,2.8632,1875.2,1875.0,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1742305658824,3.2078,1875.3,1875.1,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1742305659026,3.2078,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742305659225,3.2078,1875.3,1875.1,3.84087]
["bitfinex-derivatives","ETHF0:USTF0",1742305659430,3.2078,1875.3,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742305659630,0.00799104,1875.4,1875.2,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742305659832,0.00799104,1875.4,1875.3,1.06658]
["bitfinex-derivatives","ETHF0:USTF0",1742305660319,3.2078,1875.9,1875.3,6.77438]
["bitfinex-derivatives","ETHF0:USTF0",1742305660519,6.03,1875.9,1875.4,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742305660827,6.03,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1742305661031,3.2078,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1742305661231,3.2078,1876.1,1875.9,1.06619]
["bitfinex-derivatives","ETHF0:USTF0",1742305661432,3.2078,1876.1,1876.0,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742305661632,1.07406104,1876.2,1876.0,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742305661823,0.00799104,1876.2,1876.0,2.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742305662024,0.00799104,1876.2,1876.0,3.91104]
["bitfinex-derivatives","ETHF0:USTF0",1742305662231,0.00799104,1876.2,1876.1,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1742305662531,0.00799104,1876.2,1876.1,6.31312]
["bitfinex-derivatives","ETHF0:USTF0",1742305662925,3.2078,1876.6,1876.1,6.31312]
["bitfinex-derivatives","ETHF0:USTF0",1742305663124,3.2078,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742305663327,3.2078,1876.6,1876.4,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1742305663632,3.2078,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742305664138,3.2078,1876.6,1876.3,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1742305664139,0.00799104,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742305664729,0.00799104,1876.7,1876.6,4.01254]
["bitfinex-derivatives","ETHF0:USTF0",1742305666131,3.2078,1877.2,1876.7,2.66442]
["bitfinex-derivatives","ETHF0:USTF0",1742305666437,3.2078,1877.2,1876.8,10.77394]
["bitfinex-derivatives","ETHF0:USTF0",1742305666726,3.2078,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742305667127,1.06558,1877.1,1876.9,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1742305667329,3.2078,1877.0,1876.5,5.64264]
["bitfinex-derivatives","ETHF0:USTF0",1742305667522,3.2078,1876.8,1876.7,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1742305667928,3.2078,1876.8,1876.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305668129,2.9088,1876.7,1876.6,1.07383104]
["bitfinex-derivatives","ETHF0:USTF0",1742305668331,3.97458,1876.7,1876.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305668630,11.2568,1876.7,1875.9,8.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742305668838,4.27376,1876.4,1876.2,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1742305669136,16.60127,1876.7,1876.2,3.98765]
["bitfinex-derivatives","ETHF0:USTF0",1742305669137,3.2078,1876.6,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742305669435,3.2078,1876.4,1876.3,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742305669631,4.27375,1876.4,1876.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305669833,7.01215,1876.4,1876.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305670028,5.9462,1876.4,1876.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305670238,5.9462,1876.4,1876.3,1.07400104]
["bitfinex-derivatives","ETHF0:USTF0",1742305670436,3.2078,1876.4,1876.3,1.07400104]
["bitfinex-derivatives","ETHF0:USTF0",1742305670636,4.27375,1876.4,1876.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305671037,3.2078,1876.4,1876.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305671226,4.27375,1876.4,1876.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305671430,7.08985,1876.4,1876.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305671830,6.0239,1876.4,1876.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305672040,7.08985,1876.4,1876.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305672339,6.0239,1876.4,1876.0,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1742305672536,4.27388,1876.2,1876.0,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1742305673040,4.27388,1876.2,1875.8,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1742305673041,1.06614,1876.1,1875.8,1.06626]
["bitfinex-derivatives","ETHF0:USTF0",1742305673240,4.27398,1876.0,1875.9,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742305673434,1.06624,1875.9,1875.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305673638,2.8161,1875.9,1875.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305674441,2.8161,1875.9,1875.8,1.07428104]
["bitfinex-derivatives","ETHF0:USTF0",1742305674737,3.2078,1876.0,1875.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305674941,0.00799104,1876.1,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742305675147,4.27398,1876.0,1875.9,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742305675537,1.06624,1875.9,1875.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305675733,2.9618,1875.9,1875.3,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742305675935,4.27419,1875.7,1875.4,3.83229]
["bitfinex-derivatives","ETHF0:USTF0",1742305676135,2.9618,1875.6,1875.4,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742305676336,4.27426,1875.5,1875.2,3.78051]
["bitfinex-derivatives","ETHF0:USTF0",1742305676541,4.27426,1875.5,1874.8,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742305676542,3.2078,1875.3,1874.8,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742305676742,3.2078,1875.0,1874.9,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742305676942,3.2078,1875.0,1874.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305677439,4.27455,1875.0,1874.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305677743,1.06689,1874.8,1874.5,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742305677941,3.2078,1874.7,1874.5,3.83281]
["bitfinex-derivatives","ETHF0:USTF0",1742305678142,3.2078,1874.7,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1742305678340,3.2078,1874.7,1874.5,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742305678648,3.2078,1874.7,1874.4,6.82528062]
["bitfinex-derivatives","ETHF0:USTF0",1742305678835,3.2078,1874.7,1874.5,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1742305679037,3.2078,1874.7,1874.5,3.90741]
["bitfinex-derivatives","ETHF0:USTF0",1742305679232,7.30982,1874.9,1874.5,3.90738]
["bitfinex-derivatives","ETHF0:USTF0",1742305679439,6.243,1874.9,1874.6,1.06693]
["bitfinex-derivatives","ETHF0:USTF0",1742305679638,6.243,1874.9,1874.7,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742305679838,3.2078,1874.9,1874.8,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1742305680047,3.2078,1874.9,1874.7,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1742305680246,3.2078,1874.9,1874.4,1.07504104]
["bitfinex-derivatives","ETHF0:USTF0",1742305680247,1.06686,1874.8,1874.4,1.07504104]
["bitfinex-derivatives","ETHF0:USTF0",1742305680442,7.20426,1874.8,1874.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305680644,6.1374,1874.8,1874.5,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1742305680846,6.1374,1874.8,1874.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305681045,3.2078,1874.8,1874.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305681346,3.2078,1875.0,1874.6,2.66744]
["bitfinex-derivatives","ETHF0:USTF0",1742305681539,3.2078,1875.0,1874.7,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1742305681844,3.2078,1874.8,1874.7,6.17992]
["bitfinex-derivatives","ETHF0:USTF0",1742305682042,3.2078,1874.8,1874.5,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742305682349,3.2078,1874.6,1873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305682547,3.2078,1874.4,1873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305682735,3.2078,1874.2,1873.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305682940,3.2078,1874.0,1873.8,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1742305683441,3.2078,1874.0,1873.6,4.08503]
["bitfinex-derivatives","ETHF0:USTF0",1742305683641,3.2078,1874.0,1873.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305683642,3.2078,1873.8,1873.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305684039,3.2078,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1742305684240,0.00799104,1874.1,1874.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1742305684542,3.2078,1874.4,1874.3,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742305684846,6.178,1874.6,1874.4,1.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742305685049,3.2078,1874.6,1874.5,41.86703]
["bitfinex-derivatives","ETHF0:USTF0",1742305685251,4.27477,1874.6,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305685437,3.2078,1874.6,1874.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305685952,1.06704,1874.5,1874.1,35.77222]
["bitfinex-derivatives","ETHF0:USTF0",1742305686138,3.2078,1874.4,1874.1,29.585]
["bitfinex-derivatives","ETHF0:USTF0",1742305686345,3.2078,1874.4,1874.3,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742305686545,3.2078,1874.6,1874.5,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1742305686738,3.2078,1874.6,1874.3,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1742305687051,0.00799104,1874.7,1874.6,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1742305687348,0.00799104,1874.7,1874.6,6.17197]
["bitfinex-derivatives","ETHF0:USTF0",1742305687940,3.2078,1875.2,1874.7,2.66727]
["bitfinex-derivatives","ETHF0:USTF0",1742305688141,6.0405,1875.4,1874.8,32.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742305688443,3.2078,1875.2,1874.8,32.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742305688745,3.2078,1875.0,1874.5,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1742305688943,6.0405,1875.1,1874.5,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1742305689144,0.00799104,1874.9,1874.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305689449,3.21579104,1874.9,1874.8,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1742305689642,3.21579104,1874.9,1874.6,5.09899104]
["bitfinex-derivatives","ETHF0:USTF0",1742305690042,0.00799104,1874.9,1874.8,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1742305690941,3.21579104,1874.9,1874.8,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1742305691148,4.28263104,1874.9,1874.7,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1742305691349,3.21579104,1874.9,1874.7,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1742305691548,3.21579104,1874.9,1874.7,8.90399]
["bitfinex-derivatives","ETHF0:USTF0",1742305691750,3.21579104,1874.9,1874.7,3.80899]
["bitfinex-derivatives","ETHF0:USTF0",1742305691944,1.06686,1874.8,1874.7,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1742305692146,1.06686,1874.8,1874.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305692147,1.06692,1874.7,1874.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305692445,5.8752,1874.7,1874.2,4.05119]
["bitfinex-derivatives","ETHF0:USTF0",1742305692747,3.2078,1874.4,1874.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1742305693237,3.2078,1874.4,1874.0,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742305693436,3.2078,1874.5,1874.3,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742305693751,1.0671,1874.4,1874.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305693941,3.2078,1874.5,1874.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742305693942,3.2078,1874.3,1874.2,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742305694143,6.1867,1874.5,1874.2,1.06719]
["bitfinex-derivatives","ETHF0:USTF0",1742305694342,3.2078,1874.4,1874.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1742305694542,3.2078,1874.4,1874.3,4.05115]
["bitfinex-derivatives","ETHF0:USTF0",1742305694748,3.2078,1874.4,1874.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1742305694943,1.0672,1874.2,1874.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305695149,4.275,1874.2,1874.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305695748,3.2078,1874.2,1874.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305695947,9.0558,1874.2,1873.6,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1742305696145,3.2078,1874.0,1873.5,45.858]
["bitfinex-derivatives","ETHF0:USTF0",1742305696347,3.2078,1873.6,1873.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1742305696550,3.2078,1873.6,1873.4,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1742305697451,2.9369,1873.5,1873.4,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1742305697647,2.9369,1873.5,1873.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305697648,4.27536,1873.6,1873.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305697849,6.1447,1873.4,1873.3,1.07571104]
["bitfinex-derivatives","ETHF0:USTF0",1742305698047,6.1447,1873.4,1873.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305698048,3.2078,1873.4,1873.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305698247,3.2078,1873.4,1873.3,3.87341104]
["bitfinex-derivatives","ETHF0:USTF0",1742305698449,3.2078,1873.4,1873.3,2.80569104]
["bitfinex-derivatives","ETHF0:USTF0",1742305698753,3.2078,1873.4,1873.3,3.87341104]
["bitfinex-derivatives","ETHF0:USTF0",1742305698953,3.2078,1873.4,1873.3,2.80569104]
["bitfinex-derivatives","ETHF0:USTF0",1742305699148,3.2078,1873.4,1873.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305699556,4.27546,1873.4,1873.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305699748,6.0783,1873.4,1872.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1742305699949,3.2078,1873.1,1873.0,4.01669]
["bitfinex-derivatives","ETHF0:USTF0",1742305700247,3.2078,1873.6,1873.4,1.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742305700442,3.2078,1873.6,1873.5,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1742305700649,6.0783,1873.6,1873.0,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1742305700854,6.0783,1873.6,1873.1,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1742305701058,6.0783,1873.6,1873.2,6.13975]
["bitfinex-derivatives","ETHF0:USTF0",1742305701258,6.0783,1873.6,1873.2,6.13974]
["bitfinex-derivatives","ETHF0:USTF0",1742305701451,6.0783,1873.6,1873.3,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1742305701651,6.0783,1873.6,1873.3,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1742305701851,3.2078,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1742305702159,3.2078,1873.6,1873.5,41.8676]
["bitfinex-derivatives","ETHF0:USTF0",1742305703151,3.2078,1873.6,1873.4,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1742305703352,7.24746,1873.6,1873.4,2.8485]
["bitfinex-derivatives","ETHF0:USTF0",1742305703549,6.1799,1873.6,1873.2,6.10975]
["bitfinex-derivatives","ETHF0:USTF0",1742305703753,3.2078,1873.4,1873.3,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1742305703960,3.2078,1873.4,1873.3,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1742305704156,3.2078,1873.6,1873.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1742305704563,3.2078,1873.6,1873.4,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1742305704766,3.2078,1873.6,1873.4,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742305705262,4.27539,1873.6,1873.4,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742305705459,6.1759,1873.6,1873.4,3.91971]
["bitfinex-derivatives","ETHF0:USTF0",1742305705666,3.2078,1873.6,1873.5,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1742305705867,0.00799104,1873.7,1873.6,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1742305706166,3.2078,1874.0,1873.9,1.06737]
["bitfinex-derivatives","ETHF0:USTF0",1742305706365,3.2078,1874.2,1874.1,1.06726]
["bitfinex-derivatives","ETHF0:USTF0",1742305706568,3.2078,1874.4,1874.1,0.03692332]
["bitfinex-derivatives","ETHF0:USTF0",1742305706867,3.2078,1874.4,1874.2,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1742305707061,1.0672,1874.2,1874.1,0.03692332]
["bitfinex-derivatives","ETHF0:USTF0",1742305707263,4.275,1874.2,1874.1,0.04491436]
["bitfinex-derivatives","ETHF0:USTF0",1742305707462,3.2078,1874.2,1874.1,0.04491436]
["bitfinex-derivatives","ETHF0:USTF0",1742305707667,4.275,1874.2,1874.1,0.04491436]
["bitfinex-derivatives","ETHF0:USTF0",1742305708465,2.66822,1874.1,1873.4,34.619]
["bitfinex-derivatives","ETHF0:USTF0",1742305708764,3.2078,1873.8,1873.5,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742305708966,3.2078,1874.0,1873.7,1.06749]
["bitfinex-derivatives","ETHF0:USTF0",1742305709267,4.27515,1874.0,1873.8,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742305709567,2.9251,1873.9,1873.8,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742305709867,3.99247,1873.9,1873.8,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1742305710164,2.9251,1873.9,1873.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1742305710466,3.2078,1873.8,1873.6,7.8173]
["bitfinex-derivatives","ETHF0:USTF0",1742305710669,3.2078,1873.8,1873.7,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742305710962,1.0674,1873.9,1873.7,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742305711167,1.06743,1873.8,1873.7,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742305711462,3.2078,1873.8,1873.7,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742305711870,3.2078,1873.8,1873.7,4.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742305712060,3.2078,1874.0,1873.7,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742305712261,3.2078,1874.0,1873.7,9.03396]
["bitfinex-derivatives","ETHF0:USTF0",1742305712456,3.2078,1874.0,1873.7,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742305712864,3.2078,1874.0,1873.7,10.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742305713064,3.2078,1874.0,1873.8,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1742305713262,3.2078,1874.3,1873.9,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742305713461,3.2078,1874.3,1874.0,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1742305713665,3.2078,1874.3,1874.1,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742305714963,2.7717,1874.2,1874.1,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742305715169,3.2078,1874.3,1874.1,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742305715563,0.00799104,1874.5,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305715768,0.00799104,1874.5,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305716067,2.7717,1875.1,1874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305716265,2.7717,1875.1,1874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305716469,2.7717,1875.1,1874.7,7.9169]
["bitfinex-derivatives","ETHF0:USTF0",1742305716665,3.2078,1875.4,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305716972,19.82197791,1875.5,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305717161,19.82197791,1875.5,1875.2,7.9417]
["bitfinex-derivatives","ETHF0:USTF0",1742305717361,19.82197791,1875.5,1875.2,13.7909]
["bitfinex-derivatives","ETHF0:USTF0",1742305717668,19.82197791,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305717864,14.60006674,1875.5,1875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305718066,14.60006674,1875.5,1875.2,16.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742305718371,14.60006674,1875.5,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305718564,14.60805778,1875.5,1875.4,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742305719071,14.60805778,1875.5,1875.4,7.9407]
["bitfinex-derivatives","ETHF0:USTF0",1742305719269,0.00799104,1875.5,1875.4,7.9407]
["bitfinex-derivatives","ETHF0:USTF0",1742305719570,0.00799104,1875.5,1875.4,13.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742305720168,0.00799104,1875.5,1875.4,11.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742305720363,0.00799104,1875.5,1875.4,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1742305720569,0.00799104,1875.5,1875.4,11.1445]
["bitfinex-derivatives","ETHF0:USTF0",1742305720769,0.00799104,1875.5,1875.4,10.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742305721174,0.00799104,1875.5,1875.4,13.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742305721670,0.00799104,1875.5,1875.4,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1742305721871,0.00799104,1875.5,1875.4,10.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742305722774,0.00799104,1875.5,1875.4,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742305722962,0.00799104,1875.5,1875.4,11.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742305723165,0.00799104,1875.5,1875.4,10.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742305723369,3.2078,1876.2,1875.4,10.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742305723564,6.0582,1876.4,1875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305723771,6.0582,1876.4,1876.0,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742305724675,6.06619104,1876.4,1876.0,7.94679104]
["bitfinex-derivatives","ETHF0:USTF0",1742305724872,0.00799104,1876.4,1876.0,7.94679104]
["bitfinex-derivatives","ETHF0:USTF0",1742305725079,0.00799104,1876.4,1876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305725272,0.00799104,1876.4,1876.2,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742305725471,0.00799104,1876.4,1876.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1742305726265,0.00799104,1876.4,1876.2,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1742305726475,0.00799104,1876.4,1876.3,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1742305726681,9.1785,1877.3,1876.3,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742305726884,2.8797,1877.1,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305727179,3.2078,1877.3,1877.0,7.7419]
["bitfinex-derivatives","ETHF0:USTF0",1742305727681,2.8797,1877.2,1877.0,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1742305727881,2.8797,1877.2,1877.0,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305728681,0.00799104,1877.3,1877.1,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1742305728881,0.00799104,1877.3,1877.2,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742305729580,0.00799104,1877.3,1877.2,8.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742305729771,0.00799104,1877.3,1877.2,6.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742305729972,0.00799104,1877.3,1877.2,8.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742305730673,2.9726,1877.9,1877.2,8.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742305730870,20.22726148,1878.3,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305731181,20.22726148,1878.3,1877.2,8.9457]
["bitfinex-derivatives","ETHF0:USTF0",1742305731182,23.43506148,1878.3,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305731373,3.2078,1878.1,1877.7,29.565]
["bitfinex-derivatives","ETHF0:USTF0",1742305731778,6.1804,1878.1,1877.7,29.565]
["bitfinex-derivatives","ETHF0:USTF0",1742305731979,6.18839104,1878.1,1877.7,29.565]
["bitfinex-derivatives","ETHF0:USTF0",1742305732683,3.2078,1877.9,1877.7,29.565]
["bitfinex-derivatives","ETHF0:USTF0",1742305732882,3.0502,1877.8,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305733083,3.2078,1877.7,1877.2,34.522]
["bitfinex-derivatives","ETHF0:USTF0",1742305733274,3.0502,1877.6,1877.2,34.522]
["bitfinex-derivatives","ETHF0:USTF0",1742305733470,3.0502,1877.6,1876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305733675,3.2078,1877.1,1876.5,11.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742305733872,3.2078,1877.1,1876.6,32.4741]
["bitfinex-derivatives","ETHF0:USTF0",1742305734072,5.7078,1877.1,1876.6,29.556]
["bitfinex-derivatives","ETHF0:USTF0",1742305734278,3.2078,1876.9,1876.4,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1742305734570,3.0502,1876.8,1876.4,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1742305735181,3.0502,1876.8,1876.4,7.9836]
["bitfinex-derivatives","ETHF0:USTF0",1742305735477,3.05819104,1876.8,1876.4,7.99159104]
["bitfinex-derivatives","ETHF0:USTF0",1742305735786,3.2078,1876.7,1876.4,4.96899104]
["bitfinex-derivatives","ETHF0:USTF0",1742305735977,2.7559,1876.6,1876.4,4.96899104]
["bitfinex-derivatives","ETHF0:USTF0",1742305736183,0.00799104,1876.8,1876.4,4.96899104]
["bitfinex-derivatives","ETHF0:USTF0",1742305736484,3.2078,1876.7,1876.4,4.96899104]
["bitfinex-derivatives","ETHF0:USTF0",1742305736681,2.7559,1876.6,1876.4,4.96899104]
["bitfinex-derivatives","ETHF0:USTF0",1742305737375,2.7559,1876.6,1876.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305737571,0.00799104,1876.8,1876.4,4.97299104]
["bitfinex-derivatives","ETHF0:USTF0",1742305737979,4.27361,1876.7,1876.4,4.97299104]
["bitfinex-derivatives","ETHF0:USTF0",1742305738181,2.7909,1876.6,1876.4,4.97299104]
["bitfinex-derivatives","ETHF0:USTF0",1742305738374,2.7909,1876.6,1876.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305738570,3.2078,1876.5,1875.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742305738771,2.7909,1876.4,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305739079,5.848,1876.7,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305739278,5.9987,1876.6,1876.3,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742305739582,5.9987,1876.6,1876.1,11.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742305739780,2.7909,1876.6,1876.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305740385,3.2078,1876.5,1876.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305740679,3.85688,1876.4,1875.8,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1742305740878,2.7909,1876.4,1875.8,7.8077]
["bitfinex-derivatives","ETHF0:USTF0",1742305741079,4.27383,1876.3,1875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305741280,2.7944,1876.2,1875.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305741688,3.2078,1876.5,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305741989,6.0022,1876.5,1876.1,7.8776]
["bitfinex-derivatives","ETHF0:USTF0",1742305742177,2.7944,1876.5,1876.2,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742305742685,3.2078,1876.7,1876.3,29.559]
["bitfinex-derivatives","ETHF0:USTF0",1742305742886,3.2078,1876.7,1876.4,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742305743279,0.00799104,1876.8,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305743478,2.80239104,1876.8,1876.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1742305743677,2.80239104,1876.8,1876.7,7.8676]
["bitfinex-derivatives","ETHF0:USTF0",1742305743887,0.00799104,1876.8,1876.7,48.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742305744089,0.00799104,1876.8,1876.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305744280,0.00799104,1876.8,1876.5,8.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742305744484,3.02759104,1876.8,1876.5,8.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742305744788,0.00799104,1876.8,1876.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305744976,3.0196,1877.2,1876.6,43.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742305745180,3.0196,1877.2,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305745378,3.0196,1877.2,1876.9,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742305745987,3.0196,1877.2,1877.0,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1742305746195,3.0196,1877.2,1877.0,6.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742305746196,3.02759104,1877.2,1877.0,6.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742305746384,6.23539104,1877.2,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305746693,5.848,1877.1,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305746986,3.2078,1876.8,1876.0,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742305747187,3.2078,1876.6,1876.1,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742305747390,2.9908,1876.5,1876.1,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742305747886,2.9908,1876.5,1876.3,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742305748084,2.9908,1876.5,1876.4,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742305748688,3.2078,1876.9,1876.4,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1742305748889,0.00799104,1877.2,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305749089,0.00799104,1877.2,1876.9,1.06565]
["bitfinex-derivatives","ETHF0:USTF0",1742305749285,0.00799104,1877.2,1877.0,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742305749996,0.00799104,1877.2,1877.1,9.21435]
["bitfinex-derivatives","ETHF0:USTF0",1742305750990,0.00799104,1877.2,1877.0,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742305751586,0.00799104,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742305751986,0.00799104,1877.2,1877.1,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1742305755386,1.04e-06,1877.2,1877.1,6.77335]
["bitfinex-derivatives","ETHF0:USTF0",1742305755789,1.04e-06,1877.2,1877.1,4.27335]
["bitfinex-derivatives","ETHF0:USTF0",1742305755985,1.04e-06,1877.2,1877.1,12.73935]
["bitfinex-derivatives","ETHF0:USTF0",1742305756196,8.657,1878.4,1877.2,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1742305756387,2.809,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742305756885,2.809,1878.4,1878.1,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742305757085,2.809,1878.4,1878.0,7.25921]
["bitfinex-derivatives","ETHF0:USTF0",1742305757289,2.81699104,1878.4,1878.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305757484,2.81699104,1878.4,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1742305757691,2.81699104,1878.4,1878.2,4.05133]
["bitfinex-derivatives","ETHF0:USTF0",1742305757991,2.81699104,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742305758189,0.00799104,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742305758899,0.00799104,1878.4,1878.3,9.17867]
["bitfinex-derivatives","ETHF0:USTF0",1742305760100,1.04e-06,1878.4,1878.3,11.67867]
["bitfinex-derivatives","ETHF0:USTF0",1742305760401,2.882,1879.4,1879.1,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742305760593,2.882,1879.4,1879.2,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1742305760800,5.848,1879.5,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305761000,2.882,1879.6,1879.3,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742305761193,2.882,1879.6,1879.3,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742305761396,2.88999104,1879.6,1879.4,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742305761696,0.00799104,1879.6,1879.3,3.21579104]
["bitfinex-derivatives","ETHF0:USTF0",1742305761902,0.00799104,1879.6,1879.4,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1742305762093,0.00799104,1879.6,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305762288,1.06425,1879.4,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305762500,1.07213104,1879.6,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305762798,2.88539104,1879.6,1879.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1742305763201,2.88539104,1879.6,1879.4,5.96822]
["bitfinex-derivatives","ETHF0:USTF0",1742305763499,2.88539104,1879.6,1879.5,3.89569]
["bitfinex-derivatives","ETHF0:USTF0",1742305763797,0.00799104,1879.6,1879.5,3.89569]
["bitfinex-derivatives","ETHF0:USTF0",1742305763997,0.00799104,1879.6,1879.5,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1742305764499,0.00799104,1879.6,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305764694,0.00799104,1879.6,1879.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742305765003,0.00799104,1879.6,1879.3,3.90377104]
["bitfinex-derivatives","ETHF0:USTF0",1742305765301,2.88539104,1879.6,1879.3,2.83949104]
["bitfinex-derivatives","ETHF0:USTF0",1742305765497,2.88539104,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742305765700,2.88539104,1879.6,1879.4,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742305765901,2.88539104,1879.6,1879.4,7.19381]
["bitfinex-derivatives","ETHF0:USTF0",1742305766398,2.88539104,1879.6,1879.4,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1742305766701,1.06421,1879.5,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305767001,2.8694,1879.4,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305767792,2.8694,1879.4,1879.3,1.07230104]
["bitfinex-derivatives","ETHF0:USTF0",1742305767994,1.06424,1879.5,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305768195,0.00799104,1879.6,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305768395,0.00799104,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742305768595,0.00799104,1879.6,1879.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1742305768993,0.00799104,1879.6,1879.5,11.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742305769197,0.00799104,1879.6,1879.5,8.75619]
["bitfinex-derivatives","ETHF0:USTF0",1742305770004,0.00799104,1879.6,1879.5,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1742305770196,0.00799104,1879.6,1879.5,8.75619]
["bitfinex-derivatives","ETHF0:USTF0",1742305770397,0.00799104,1879.6,1879.5,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1742305770596,1.06425,1879.4,1879.3,4.85499104]
["bitfinex-derivatives","ETHF0:USTF0",1742305770804,1.06422,1879.5,1879.3,4.85499104]
["bitfinex-derivatives","ETHF0:USTF0",1742305770999,1.06419,1879.5,1879.3,7.68799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305771299,2.92719104,1879.6,1879.3,2.84099104]
["bitfinex-derivatives","ETHF0:USTF0",1742305771498,2.7902,1879.4,1879.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305771899,1.07217104,1879.6,1879.3,2.75629104]
["bitfinex-derivatives","ETHF0:USTF0",1742305771900,0.00799104,1879.6,1879.3,2.75629104]
["bitfinex-derivatives","ETHF0:USTF0",1742305772105,2.79819104,1879.6,1879.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1742305772404,0.00799104,1879.6,1879.5,4.27199]
["bitfinex-derivatives","ETHF0:USTF0",1742305772602,0.00799104,1879.6,1879.5,7.02029]
["bitfinex-derivatives","ETHF0:USTF0",1742305772802,9.0558,1881.0,1879.5,15.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742305773105,2.65879,1880.7,1880.2,0.0369187]
["bitfinex-derivatives","ETHF0:USTF0",1742305773297,5.998,1880.6,1880.2,0.0369187]
["bitfinex-derivatives","ETHF0:USTF0",1742305773493,3.2078,1880.4,1880.2,0.0369187]
["bitfinex-derivatives","ETHF0:USTF0",1742305773695,2.7902,1880.3,1880.2,0.0369187]
["bitfinex-derivatives","ETHF0:USTF0",1742305774603,6.35394,1880.3,1880.2,0.0369187]
["bitfinex-derivatives","ETHF0:USTF0",1742305774803,9.22474,1880.3,1880.2,0.0369187]
["bitfinex-derivatives","ETHF0:USTF0",1742305776103,5.661,1880.3,1880.2,1.1007187]
["bitfinex-derivatives","ETHF0:USTF0",1742305776304,9.22474,1880.3,1880.2,0.0369187]
["bitfinex-derivatives","ETHF0:USTF0",1742305777308,9.22474,1880.3,1880.2,1.1007187]
["bitfinex-derivatives","ETHF0:USTF0",1742305777503,5.661,1880.3,1880.2,0.0369187]
["bitfinex-derivatives","ETHF0:USTF0",1742305777710,2.7902,1880.3,1880.2,3.9491187]
["bitfinex-derivatives","ETHF0:USTF0",1742305778104,3.85394,1880.3,1880.2,0.0369187]
["bitfinex-derivatives","ETHF0:USTF0",1742305778311,9.56174,1880.3,1880.2,0.0369187]
["bitfinex-derivatives","ETHF0:USTF0",1742305779214,1.06397,1880.0,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1742305779410,1.06385,1880.2,1880.1,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742305779715,1.06395,1880.0,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1742305779904,1.0639,1880.1,1880.0,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1742305780607,1.06391,1880.0,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305780806,1.06391,1880.0,1879.9,1.07196104]
["bitfinex-derivatives","ETHF0:USTF0",1742305781004,3.56391,1880.0,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305781409,1.06391,1880.0,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305782615,1.06428,1879.4,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305782819,2.66007,1879.8,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742305783117,2.66007,1879.8,1879.3,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742305783118,1.06425,1879.4,1879.3,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742305783323,1.06425,1879.4,1879.3,4.06421]
["bitfinex-derivatives","ETHF0:USTF0",1742305783709,1.06425,1879.4,1879.3,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742305783910,0.00799104,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742305784322,0.00799104,1879.5,1879.4,4.27205]
["bitfinex-derivatives","ETHF0:USTF0",1742305784513,0.00799104,1879.5,1879.3,4.06418]
["bitfinex-derivatives","ETHF0:USTF0",1742305784820,1.06425,1879.4,1879.3,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742305785117,0.00799104,1879.5,1879.2,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305785118,1.06431,1879.3,1879.2,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305785307,2.66098,1879.2,1878.6,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1742305785511,8.50898,1879.2,1878.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1742305785716,8.50898,1879.2,1878.9,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1742305785717,5.848,1879.2,1878.9,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1742305785907,1.06448,1879.0,1878.9,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1742305786524,2.5,1879.0,1878.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305786714,1.06453,1878.9,1878.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305787215,5.848,1879.2,1878.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305787519,1.06449,1879.0,1878.8,8.10979104]
["bitfinex-derivatives","ETHF0:USTF0",1742305787717,5.848,1879.2,1878.9,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1742305787916,1.06425,1879.4,1879.0,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1742305788119,0.00799104,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742305789021,0.00799104,1879.5,1879.4,5.94825]
["bitfinex-derivatives","ETHF0:USTF0",1742305789223,0.00799104,1879.5,1879.4,8.80395]
["bitfinex-derivatives","ETHF0:USTF0",1742305789416,14.09185,1880.1,1879.4,8.80395]
["bitfinex-derivatives","ETHF0:USTF0",1742305789614,1.06403,1879.8,1879.6,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742305789915,14.09185,1880.1,1879.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1742305789916,1.06415,1879.6,1879.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1742305790117,2.65994,1879.9,1879.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1742305790118,1.06419,1879.5,1879.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1742305790425,1.06423,1879.5,1879.3,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742305790822,0.00799104,1879.6,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305791121,1.07213104,1879.6,1879.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742305791428,0.00799104,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742305791615,0.00799104,1879.6,1879.5,4.27199]
["bitfinex-derivatives","ETHF0:USTF0",1742305792220,0.00799104,1879.6,1879.2,7.53788]
["bitfinex-derivatives","ETHF0:USTF0",1742305792221,0.00799104,1879.6,1879.4,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742305792619,1.07214104,1879.6,1879.4,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742305793014,0.00799104,1879.6,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305793224,1.07216104,1879.6,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742305793425,1.07217104,1879.6,1879.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305793619,0.00799104,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742305793922,0.00799104,1879.6,1879.5,9.11199]
["bitfinex-derivatives","ETHF0:USTF0",1742305794521,3.8516,1880.1,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1742305794727,2.7877,1880.1,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1742305794925,3.2078,1880.2,1879.7,4.27184]
["bitfinex-derivatives","ETHF0:USTF0",1742305795228,1.06392,1880.0,1879.8,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1742305795415,1.06392,1880.0,1879.7,4.27184]
["bitfinex-derivatives","ETHF0:USTF0",1742305795621,1.06399,1879.9,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305795822,1.06402,1879.9,1879.7,3.21579104]
["bitfinex-derivatives","ETHF0:USTF0",1742305796022,1.06398,1879.9,1879.7,4.27985104]
["bitfinex-derivatives","ETHF0:USTF0",1742305796226,1.06398,1879.9,1879.7,4.27987104]
["bitfinex-derivatives","ETHF0:USTF0",1742305796527,1.06401,1879.9,1879.7,4.27985104]
["bitfinex-derivatives","ETHF0:USTF0",1742305796923,1.06402,1879.8,1879.7,3.21579104]
["bitfinex-derivatives","ETHF0:USTF0",1742305797125,1.06401,1879.9,1879.7,1.07207104]
["bitfinex-derivatives","ETHF0:USTF0",1742305797428,1.06397,1879.9,1879.8,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1742305797627,0.00799104,1880.0,1879.7,3.21579104]
["bitfinex-derivatives","ETHF0:USTF0",1742305797825,0.00799104,1880.0,1879.7,2.81969104]
["bitfinex-derivatives","ETHF0:USTF0",1742305798020,0.00799104,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742305798323,3.21579104,1880.0,1879.7,35.16859104]
["bitfinex-derivatives","ETHF0:USTF0",1742305798522,1.06402,1879.8,1879.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305799014,5.7078,1879.8,1879.3,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742305799214,1.06425,1879.4,1879.3,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1742305799418,3.2078,1879.4,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305799620,2.66106,1879.1,1878.6,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1742305799821,1.06461,1878.8,1878.7,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742305800126,1.06457,1878.9,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305800428,1.06465,1878.7,1878.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305800726,1.07257104,1878.9,1878.7,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742305801127,1.07252104,1878.9,1878.8,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742305801323,0.00799104,1878.9,1878.8,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742305801520,1.07252104,1878.9,1878.8,3.87289]
["bitfinex-derivatives","ETHF0:USTF0",1742305801719,1.07252104,1878.9,1878.8,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742305802219,12.43062104,1878.9,1878.8,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742305802428,2.66159,1878.8,1878.1,7.45047]
["bitfinex-derivatives","ETHF0:USTF0",1742305802629,1.06487,1878.3,1878.2,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742305803124,3.0101,1878.4,1878.2,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742305803318,14.8203,1878.7,1878.2,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742305803319,11.6125,1878.7,1878.2,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742305803519,3.0101,1878.6,1878.2,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742305803930,1.06487,1878.3,1878.2,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742305804620,1.06493,1878.2,1878.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305804826,4.07503,1878.2,1878.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305805021,5.848,1878.4,1878.1,4.28076104]
["bitfinex-derivatives","ETHF0:USTF0",1742305805220,5.848,1878.4,1878.2,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742305805221,1.06491,1878.3,1878.2,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742305805420,5.848,1878.4,1878.2,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742305805626,1.06487,1878.3,1878.2,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742305805829,3.2078,1878.7,1878.2,3.84549]
["bitfinex-derivatives","ETHF0:USTF0",1742305806125,1.06487,1878.3,1878.2,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742305806317,1.0648,1878.5,1878.3,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1742305806518,1.06463,1878.8,1878.4,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742305806720,1.06467,1878.7,1878.5,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1742305806921,1.06465,1878.7,1878.6,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742305807126,8.62477,1878.8,1878.2,35.36391]
["bitfinex-derivatives","ETHF0:USTF0",1742305807430,5.85599104,1878.9,1878.2,35.36391]
["bitfinex-derivatives","ETHF0:USTF0",1742305807431,1.06487,1878.3,1878.2,29.519]
["bitfinex-derivatives","ETHF0:USTF0",1742305807633,1.06486,1878.4,1878.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305807832,2.7554,1878.6,1878.1,3.21579104]
["bitfinex-derivatives","ETHF0:USTF0",1742305808027,1.06468,1878.7,1878.5,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1742305808223,1.06473,1878.6,1878.4,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742305808427,1.06471,1878.6,1878.4,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742305808629,1.06471,1878.6,1878.5,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1742305808825,2.8239,1878.8,1878.5,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1742305809138,1.0647,1878.6,1878.5,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1742305809940,1.06493,1878.2,1878.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305810831,3.88881,1878.3,1878.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305811032,6.91278,1878.5,1878.3,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1742305811229,5.848,1878.5,1878.4,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742305811425,6.91276,1878.5,1878.4,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742305812134,1.07256104,1878.9,1878.6,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1742305812332,1.06459,1878.8,1878.7,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742305812733,0.00799104,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742305812930,0.00799104,1878.9,1878.8,9.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742305813237,2.9466,1879.4,1878.8,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742305813437,1.06436,1879.3,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305813628,2.9466,1879.4,1879.1,2.93827892]
["bitfinex-derivatives","ETHF0:USTF0",1742305813831,2.9466,1879.4,1879.1,0.01977892]
["bitfinex-derivatives","ETHF0:USTF0",1742305813832,1.06436,1879.2,1879.1,0.01977892]
["bitfinex-derivatives","ETHF0:USTF0",1742305814031,4.27216,1879.2,1878.6,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1742305814239,3.2078,1879.0,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305814429,1.0647,1878.6,1878.4,29.524]
["bitfinex-derivatives","ETHF0:USTF0",1742305814636,5.83959,1878.8,1878.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305814831,9.04739,1878.8,1878.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305815037,5.83959,1878.8,1878.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305815237,8.62029,1878.8,1878.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305816040,11.12029,1878.8,1878.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305816251,2.66164,1878.7,1878.0,9.2041]
["bitfinex-derivatives","ETHF0:USTF0",1742305816546,1.06491,1878.3,1878.1,3.85977]
["bitfinex-derivatives","ETHF0:USTF0",1742305816742,5.848,1878.4,1878.2,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742305817040,5.848,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742305817438,5.848,1878.4,1878.2,10.76759104]
["bitfinex-derivatives","ETHF0:USTF0",1742305817636,5.848,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742305817845,1.06487,1878.3,1878.2,2.80279104]
["bitfinex-derivatives","ETHF0:USTF0",1742305818234,3.86827,1878.3,1878.2,2.80279104]
["bitfinex-derivatives","ETHF0:USTF0",1742305818643,2.8034,1878.3,1878.2,2.80279104]
["bitfinex-derivatives","ETHF0:USTF0",1742305818833,5.848,1878.4,1878.2,3.86769104]
["bitfinex-derivatives","ETHF0:USTF0",1742305818834,6.91285,1878.4,1878.2,3.86769104]
["bitfinex-derivatives","ETHF0:USTF0",1742305819036,5.848,1878.4,1878.2,2.80279104]
["bitfinex-derivatives","ETHF0:USTF0",1742305819247,6.91282,1878.4,1878.2,3.86769104]
["bitfinex-derivatives","ETHF0:USTF0",1742305819442,5.848,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742305819747,5.848,1878.4,1878.2,2.80279104]
["bitfinex-derivatives","ETHF0:USTF0",1742305819748,6.91283,1878.4,1878.2,2.80279104]
["bitfinex-derivatives","ETHF0:USTF0",1742305820042,5.848,1878.4,1878.2,6.01059104]
["bitfinex-derivatives","ETHF0:USTF0",1742305820642,1.06487,1878.3,1878.2,2.80279104]
["bitfinex-derivatives","ETHF0:USTF0",1742305821241,6.91285,1878.4,1878.2,2.80279104]
["bitfinex-derivatives","ETHF0:USTF0",1742305821551,1.06487,1878.3,1878.2,2.80279104]
["bitfinex-derivatives","ETHF0:USTF0",1742305822043,4.06147,1878.3,1878.2,2.80279104]
["bitfinex-derivatives","ETHF0:USTF0",1742305822243,1.0651,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305822439,1.06516,1877.8,1877.7,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742305822839,1.06516,1877.8,1877.3,37.4748]
["bitfinex-derivatives","ETHF0:USTF0",1742305822840,2.66296,1877.8,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305823039,1.06521,1877.7,1877.6,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742305823642,1.06527,1877.6,1877.5,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305823851,1.06564,1877.0,1876.8,33.8035]
["bitfinex-derivatives","ETHF0:USTF0",1742305824049,1.06564,1877.0,1876.9,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742305824949,1.06564,1877.0,1876.5,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742305824950,1.06584,1876.6,1876.5,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742305825338,7.9428,1876.7,1876.2,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742305825542,1.06585,1876.6,1876.4,1.06593]
["bitfinex-derivatives","ETHF0:USTF0",1742305825747,1.06585,1876.6,1876.4,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1742305825944,5.80082,1876.7,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742305826345,1.06593,1876.5,1876.2,7.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742305826545,1.06587,1876.6,1876.4,4.09823]
["bitfinex-derivatives","ETHF0:USTF0",1742305826941,4.735,1876.7,1876.4,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742305827141,1.06589,1876.5,1876.4,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742305827443,1.06601,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305827649,1.06601,1876.3,1876.2,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742305828956,5.848,1876.6,1876.3,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1742305829153,1.06592,1876.5,1876.4,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742305829757,1.06589,1876.5,1876.4,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742305830254,3.95589,1876.5,1876.4,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742305832150,3.95589,1876.5,1876.4,43.8323]
["bitfinex-derivatives","ETHF0:USTF0",1742305832352,3.95589,1876.5,1876.4,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742305832549,1.06589,1876.5,1876.4,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742305832751,1.06612,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305832951,1.06606,1876.2,1876.1,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1742305834257,1.06606,1876.2,1875.8,32.7448]
["bitfinex-derivatives","ETHF0:USTF0",1742305834258,1.06624,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305834462,1.06624,1875.9,1875.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1742305834853,4.02184,1875.9,1875.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1742305835158,1.06639,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305835356,1.0663,1875.8,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305835554,1.0663,1875.8,1875.6,4.27416]
["bitfinex-derivatives","ETHF0:USTF0",1742305835750,0.00799104,1876.0,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305835953,0.00799104,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742305836356,0.00799104,1876.0,1875.9,3.84684]
["bitfinex-derivatives","ETHF0:USTF0",1742305836861,0.00799104,1876.0,1875.9,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742305837056,1.07417104,1876.0,1875.9,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742305837953,0.00799104,1876.0,1875.9,3.84684]
["bitfinex-derivatives","ETHF0:USTF0",1742305838652,0.00799104,1876.0,1875.9,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1742305838853,0.00799104,1876.0,1875.9,3.84684]
["bitfinex-derivatives","ETHF0:USTF0",1742305839060,6.91392,1876.5,1876.3,1.06598]
["bitfinex-derivatives","ETHF0:USTF0",1742305839255,6.91392,1876.5,1876.4,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1742305839256,1.06592,1876.5,1876.4,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1742305839460,11.8643,1876.7,1876.4,3.90652]
["bitfinex-derivatives","ETHF0:USTF0",1742305839461,6.91381,1876.7,1876.4,3.90652]
["bitfinex-derivatives","ETHF0:USTF0",1742305839862,5.848,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1742305840166,1.06563,1877.0,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1742305840167,1.07365104,1877.0,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1742305840362,1.07365104,1877.0,1876.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305840363,0.00799104,1877.0,1876.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305840569,2.81649104,1877.0,1876.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305840762,0.00799104,1877.0,1876.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305841163,0.00799104,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742305841464,3.2078,1877.5,1876.9,4.27347]
["bitfinex-derivatives","ETHF0:USTF0",1742305841664,3.2078,1877.5,1877.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742305841665,1.06545,1877.3,1877.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742305842075,1.06543,1877.4,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742305842271,6.1689,1877.5,1877.2,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742305842569,5.848,1877.8,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305842768,5.87913104,1877.5,1877.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742305842967,1.06547,1877.3,1877.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1742305843272,3.21579104,1877.5,1877.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1742305843273,0.00799104,1877.5,1877.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1742305843475,2.67132104,1877.5,1877.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1742305843673,2.9611,1877.4,1877.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1742305843874,1.07334104,1877.5,1877.2,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742305844077,1.0654,1877.4,1877.2,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742305844271,0.00799104,1877.5,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305844774,1.06541,1877.4,1877.2,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1742305845068,0.00799104,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742305845474,0.00799104,1877.5,1877.4,3.83838]
["bitfinex-derivatives","ETHF0:USTF0",1742305846169,0.00799104,1877.5,1877.3,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742305846474,1.0654,1877.4,1877.2,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1742305846676,1.0654,1877.4,1877.1,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742305846677,1.06541,1877.4,1877.1,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742305846866,1.07336104,1877.5,1877.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742305847066,1.06538,1877.4,1877.2,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1742305847277,1.06543,1877.4,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742305847479,1.06545,1877.3,1877.1,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742305848166,1.06555,1877.1,1877.0,11.66738]
["bitfinex-derivatives","ETHF0:USTF0",1742305848371,1.06555,1877.1,1877.0,10.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742305848677,1.06555,1877.1,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305848868,6.91347,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742305849068,5.848,1877.3,1877.1,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1742305849264,0.00799104,1877.5,1877.2,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742305849469,0.00799104,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742305849876,0.00799104,1877.5,1877.4,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1742305850573,0.00799104,1877.5,1877.3,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1742305851174,1.07332104,1877.5,1877.4,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742305851773,4.05142104,1877.5,1877.4,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742305851976,4.05142104,1877.5,1877.4,4.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742305852177,4.05142104,1877.5,1877.4,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742305852379,2.98609104,1877.5,1877.4,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742305852675,2.98609104,1877.5,1877.4,4.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742305852878,1.07332104,1877.5,1877.4,4.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742305853078,0.00799104,1877.5,1877.4,4.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742305853777,0.00799104,1877.5,1877.4,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742305853979,0.00799104,1877.5,1877.4,4.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742305854175,1.07332104,1877.5,1877.4,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742305854482,1.06555,1877.1,1877.0,7.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742305854678,1.06553,1877.2,1877.0,6.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742305854882,1.06553,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742305855077,1.06553,1877.2,1877.0,7.13207]
["bitfinex-derivatives","ETHF0:USTF0",1742305855277,8.92342,1877.4,1877.0,7.13207]
["bitfinex-derivatives","ETHF0:USTF0",1742305855673,1.06555,1877.1,1877.0,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742305856078,4.11765,1877.1,1877.0,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742305856475,3.2078,1877.2,1877.0,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742305856476,1.06554,1877.2,1877.0,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742305856679,1.06554,1877.2,1877.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1742305856877,1.06555,1877.1,1877.0,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1742305857586,1.06572,1876.8,1876.7,35.19677104]
["bitfinex-derivatives","ETHF0:USTF0",1742305858977,1.06567,1876.9,1876.8,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742305859287,3.0013,1877.0,1876.7,37.05659104]
["bitfinex-derivatives","ETHF0:USTF0",1742305859288,1.06572,1876.8,1876.7,37.05659104]
["bitfinex-derivatives","ETHF0:USTF0",1742305859490,1.06572,1876.8,1876.7,38.12237104]
["bitfinex-derivatives","ETHF0:USTF0",1742305859686,1.06572,1876.8,1876.7,2.93359104]
["bitfinex-derivatives","ETHF0:USTF0",1742305859989,1.06572,1876.8,1876.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305860189,9.0558,1876.8,1876.4,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1742305860383,2.66474,1876.5,1875.7,32.7588]
["bitfinex-derivatives","ETHF0:USTF0",1742305860580,1.06606,1876.2,1876.1,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1742305860988,1.06629,1875.8,1875.7,34.095]
["bitfinex-derivatives","ETHF0:USTF0",1742305861189,1.06629,1875.8,1875.7,30.61735]
["bitfinex-derivatives","ETHF0:USTF0",1742305861483,0.00799104,1875.9,1875.7,30.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742305861691,1.07423104,1875.9,1875.8,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1742305863081,1.06635,1875.7,1875.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305863690,1.06652,1875.4,1875.3,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742305865090,1.06652,1875.4,1875.3,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742305865290,6.91443,1875.6,1875.3,6.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742305865492,0.00799104,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1742305865993,8.7315,1876.5,1875.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742305866195,11.39629,1876.5,1876.0,4.27397]
["bitfinex-derivatives","ETHF0:USTF0",1742305866397,9.79742,1876.5,1876.3,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742305866693,9.79742,1876.5,1876.1,7.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742305866694,5.848,1876.5,1876.4,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1742305866892,2.8835,1876.8,1876.4,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1742305867093,0.00799104,1876.6,1876.4,10.58]
["bitfinex-derivatives","ETHF0:USTF0",1742305867289,1.07385104,1876.6,1876.4,7.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742305867587,1.06589,1876.5,1876.4,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1742305867991,1.07387104,1876.6,1876.4,3.92315]
["bitfinex-derivatives","ETHF0:USTF0",1742305868196,1.07387104,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742305868197,0.00799104,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742305868396,0.00799104,1876.6,1876.5,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1742305868596,0.00799104,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742305868996,0.00799104,1876.6,1876.5,4.10529]
["bitfinex-derivatives","ETHF0:USTF0",1742305869588,9.0558,1877.3,1876.6,2.66449]
["bitfinex-derivatives","ETHF0:USTF0",1742305869892,3.0353,1877.5,1877.3,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1742305870092,6.81024,1877.9,1877.5,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742305870295,1.06516,1877.8,1877.5,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1742305870593,1.06521,1877.7,1877.6,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742305870793,1.07318104,1877.8,1877.6,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742305870995,1.06521,1877.7,1877.6,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1742305871392,1.06521,1877.7,1877.5,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305871393,1.06527,1877.6,1877.5,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305871592,3.0353,1877.7,1877.5,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305871798,1.06527,1877.6,1877.5,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305872201,10.12107,1877.6,1877.5,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305872393,10.12107,1877.6,1877.2,34.055]
["bitfinex-derivatives","ETHF0:USTF0",1742305872394,1.06543,1877.4,1877.2,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742305872598,4.27323,1877.4,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742305873001,3.2078,1877.4,1877.1,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742305873300,3.2078,1877.4,1876.7,34.069]
["bitfinex-derivatives","ETHF0:USTF0",1742305873508,1.06561,1877.1,1877.0,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742305873701,2.9568,1877.3,1877.0,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742305874101,10.6676,1877.3,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305874602,10.6676,1877.3,1876.9,1.07361104]
["bitfinex-derivatives","ETHF0:USTF0",1742305874803,10.6676,1877.3,1877.0,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1742305875197,4.503,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742305875395,5.848,1877.4,1877.2,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742305875608,5.848,1877.4,1877.3,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742305875801,8.8708,1877.4,1877.3,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742305876306,8.8708,1877.4,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305876307,11.3708,1877.4,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305876603,3.2078,1877.1,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305876795,4.08841,1877.0,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305876996,3.0228,1877.0,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305877204,4.08841,1877.0,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305877900,1.06582,1876.7,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305878199,9.0558,1876.6,1876.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1742305878405,9.0558,1876.6,1876.2,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742305878406,1.06603,1876.3,1876.2,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742305879005,8.59636104,1876.4,1876.2,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742305879304,8.59636104,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742305879305,0.00799104,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742305879809,5.848,1876.8,1876.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742305880006,3.2078,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1742305880305,6.1544,1877.4,1876.7,6.2067]
["bitfinex-derivatives","ETHF0:USTF0",1742305880609,5.848,1877.7,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305880610,9.0558,1877.6,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305880906,1.06529,1877.6,1877.3,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1742305881105,3.0454,1877.7,1877.4,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742305881106,0.00799104,1877.5,1877.4,4.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742305881304,0.00799104,1877.5,1877.4,8.48538]
["bitfinex-derivatives","ETHF0:USTF0",1742305881500,0.00799104,1877.5,1877.4,11.69318]
["bitfinex-derivatives","ETHF0:USTF0",1742305882211,1.07332104,1877.5,1877.4,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742305882409,1.06539,1877.4,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305882610,1.06542,1877.4,1877.1,5.55153]
["bitfinex-derivatives","ETHF0:USTF0",1742305882811,1.06544,1877.3,1877.2,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1742305883403,0.00799104,1877.5,1877.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1742305883603,0.00799104,1877.5,1877.4,7.21118]
["bitfinex-derivatives","ETHF0:USTF0",1742305884009,1.07332104,1877.5,1877.4,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742305884222,0.00799104,1877.5,1877.4,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742305884404,1.07332104,1877.5,1877.4,6.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742305884604,1.07332104,1877.5,1877.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1742305885006,2.66347,1877.4,1877.0,29.559]
["bitfinex-derivatives","ETHF0:USTF0",1742305885210,1.0655,1877.2,1877.1,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742305885814,6.91348,1877.3,1877.1,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742305886008,6.91348,1877.3,1877.2,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742305886009,5.848,1877.3,1877.2,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742305886511,0.00799104,1877.5,1877.2,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742305886714,1.07332104,1877.5,1877.2,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742305886908,0.00799104,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742305887108,10.18479104,1877.5,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305887310,3.2078,1877.2,1877.0,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1742305887510,5.53855,1877.1,1877.0,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1742305887812,5.53855,1877.1,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305887813,1.06561,1877.0,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305888013,3.2078,1877.2,1876.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305888212,3.00099104,1877.5,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305888213,2.9979,1877.4,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305888414,1.0655,1877.2,1877.1,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1742305888609,1.0654,1877.4,1877.2,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1742305888804,8.53234104,1877.5,1877.3,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1742305889001,3.00589104,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742305889201,0.00799104,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742305889408,0.00799104,1877.5,1877.4,4.27318]
["bitfinex-derivatives","ETHF0:USTF0",1742305889903,0.00799104,1877.5,1877.4,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742305890115,0.00799104,1877.5,1877.4,5.53238]
["bitfinex-derivatives","ETHF0:USTF0",1742305890814,0.00799104,1877.5,1877.4,8.74018]
["bitfinex-derivatives","ETHF0:USTF0",1742305891218,1.06507,1878.0,1877.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1742305891514,1.06507,1878.0,1877.8,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742305891726,5.848,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742305892121,2.8569,1878.4,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305892310,3.2078,1878.5,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305892512,1.06484,1878.4,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305892712,0.00799104,1878.3,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305893007,0.00799104,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1742305893508,0.00799104,1878.3,1878.1,4.27275]
["bitfinex-derivatives","ETHF0:USTF0",1742305893705,0.00799104,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1742305894513,1.07286104,1878.3,1878.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1742305894709,0.00799104,1878.3,1878.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1742305894914,0.00799104,1878.3,1878.2,4.00523]
["bitfinex-derivatives","ETHF0:USTF0",1742305895114,0.00799104,1878.3,1878.2,7.21303]
["bitfinex-derivatives","ETHF0:USTF0",1742305895613,5.848,1879.0,1878.2,13.97275]
["bitfinex-derivatives","ETHF0:USTF0",1742305895919,21.39112294,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742305896121,21.39112294,1879.2,1879.0,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1742305896322,22.45549294,1879.2,1879.0,3.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742305896618,21.39112294,1879.2,1879.0,4.08836]
["bitfinex-derivatives","ETHF0:USTF0",1742305897015,21.39112294,1879.2,1879.1,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1742305898322,0.00799104,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742305898517,0.00799104,1879.3,1879.2,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1742305898909,0.00799104,1879.3,1879.2,8.53126]
["bitfinex-derivatives","ETHF0:USTF0",1742305899520,0.00799104,1879.3,1879.2,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1742305900323,0.00799104,1879.3,1879.2,11.73906]
["bitfinex-derivatives","ETHF0:USTF0",1742305900517,0.00799104,1879.3,1879.2,8.53126]
["bitfinex-derivatives","ETHF0:USTF0",1742305900716,6.1915,1879.8,1879.2,8.53126]
["bitfinex-derivatives","ETHF0:USTF0",1742305900717,1.06404,1879.8,1879.5,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1742305900916,3.93004,1879.8,1879.6,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742305901127,1.06408,1879.7,1879.6,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742305901324,3.93008,1879.7,1879.6,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742305901618,2.866,1879.7,1879.2,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742305901827,1.06416,1879.6,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742305902017,1.07215104,1879.6,1879.5,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742305902918,2.82449104,1879.6,1879.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1742305903118,2.82449104,1879.6,1879.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1742305903326,2.82449104,1879.6,1879.1,5.86882]
["bitfinex-derivatives","ETHF0:USTF0",1742305903327,1.06436,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305903724,1.06448,1879.0,1878.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305904023,4.27228,1879.0,1878.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305904224,6.77228,1879.0,1878.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305904527,15.52968,1879.0,1878.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305904919,13.02968,1879.0,1878.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305905530,15.52968,1879.0,1878.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305906815,2.66174,1878.7,1877.7,5.87082]
["bitfinex-derivatives","ETHF0:USTF0",1742305907019,1.0649,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305907220,1.0649,1878.3,1878.0,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1742305907425,1.0649,1878.3,1877.6,29.525]
["bitfinex-derivatives","ETHF0:USTF0",1742305907426,7.6418,1878.2,1877.6,29.525]
["bitfinex-derivatives","ETHF0:USTF0",1742305907624,1.06514,1877.9,1877.7,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1742305907928,1.07304104,1878.0,1877.8,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1742305908125,1.07304104,1878.0,1877.9,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1742305908332,1.06521,1877.7,1877.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305910022,8.31414,1877.9,1877.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305910317,2.811,1877.9,1877.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305910520,1.06519,1877.8,1877.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305910725,1.06521,1877.7,1877.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305910929,2.811,1877.9,1877.6,1.07322104]
["bitfinex-derivatives","ETHF0:USTF0",1742305911126,0.00799104,1878.0,1877.7,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742305911425,1.06516,1877.8,1877.7,3.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742305911632,1.06521,1877.7,1877.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305911823,4.03801,1877.7,1877.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305912132,2.9728,1877.7,1877.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305912428,1.06521,1877.7,1877.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305913632,1.0652,1877.8,1877.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305913928,1.06521,1877.7,1877.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305914528,4.03794,1877.9,1877.6,1.07323104]
["bitfinex-derivatives","ETHF0:USTF0",1742305914721,1.06516,1877.8,1877.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742305914925,2.9728,1877.9,1877.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742305915123,1.06516,1877.8,1877.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742305915837,2.9728,1877.9,1877.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742305915838,4.03794,1877.9,1877.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742305916020,2.9728,1877.9,1877.7,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742305916220,1.07307104,1878.0,1877.8,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1742305916420,1.07307104,1878.0,1877.9,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742305916616,0.00799104,1878.0,1877.9,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742305916822,0.00799104,1878.0,1877.9,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742305917317,1.07303104,1878.0,1877.9,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742305917516,0.00799104,1878.0,1877.9,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742305918329,1.06484,1878.4,1877.9,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742305918531,1.06484,1878.4,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305918726,1.06487,1878.3,1878.2,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1742305918923,1.06486,1878.4,1878.2,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1742305919124,1.06487,1878.3,1878.2,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1742305919318,3.93734,1878.4,1878.2,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1742305919527,3.94533104,1878.4,1878.2,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1742305919725,1.06487,1878.3,1878.2,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1742305919924,3.94535104,1878.4,1878.2,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1742305920233,3.94533104,1878.4,1878.2,3.88131]
["bitfinex-derivatives","ETHF0:USTF0",1742305920436,6.08829104,1878.4,1877.9,2.8728]
["bitfinex-derivatives","ETHF0:USTF0",1742305920731,3.2078,1878.1,1877.6,5.87894104]
["bitfinex-derivatives","ETHF0:USTF0",1742305920930,2.88049104,1878.4,1878.1,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1742305920931,0.00799104,1878.4,1878.1,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1742305921131,3.02319104,1878.4,1878.2,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1742305921331,3.02319104,1878.4,1878.2,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1742305921332,0.00799104,1878.4,1878.2,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1742305921526,1.06487,1878.3,1878.2,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1742305922131,4.08803104,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742305922427,0.00799104,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742305922834,3.0152,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742305923136,1.06465,1878.7,1878.6,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1742305923334,1.06476,1878.5,1878.4,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1742305923932,1.06482,1878.4,1878.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305924130,4.27262,1878.4,1878.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305924335,1.06512,1877.9,1877.8,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742305924732,1.06521,1877.7,1877.6,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742305924939,1.06523,1877.7,1877.6,1.06522]
["bitfinex-derivatives","ETHF0:USTF0",1742305925335,1.06517,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742305925541,1.06508,1878.0,1877.6,2.66317]
["bitfinex-derivatives","ETHF0:USTF0",1742305925742,1.06518,1877.8,1877.7,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742305925943,1.06521,1877.7,1877.6,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742305926436,1.06527,1877.6,1877.5,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305926743,2.812,1877.6,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305926945,8.51108,1877.7,1877.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742305927141,1.06533,1877.5,1877.4,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742305927740,10.214,1877.5,1877.1,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1742305928050,9.72538,1877.4,1877.3,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742305928351,9.72538,1877.4,1876.1,70.338]
["bitfinex-derivatives","ETHF0:USTF0",1742305928352,1.06606,1876.2,1876.1,70.338]
["bitfinex-derivatives","ETHF0:USTF0",1742305928646,1.06606,1876.2,1876.1,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742305928842,4.381,1876.5,1876.2,1.06602]
["bitfinex-derivatives","ETHF0:USTF0",1742305929041,1.06595,1876.4,1876.3,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742305929242,3.87795,1876.4,1876.3,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742305930353,7.08575,1876.4,1876.3,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742305930851,0.00799104,1876.5,1876.4,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1742305931555,1.06595,1876.4,1876.3,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1742305931858,1.06595,1876.4,1876.3,4.09511]
["bitfinex-derivatives","ETHF0:USTF0",1742305932455,0.00799104,1876.5,1876.3,4.09511]
["bitfinex-derivatives","ETHF0:USTF0",1742305932662,0.00799104,1876.5,1876.4,4.09235]
["bitfinex-derivatives","ETHF0:USTF0",1742305932859,0.00799104,1876.5,1876.4,7.30015]
["bitfinex-derivatives","ETHF0:USTF0",1742305933754,1.07388104,1876.5,1876.4,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742305933960,1.06601,1876.3,1876.2,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305934150,1.06618,1876.0,1875.9,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742305934655,4.367,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742305934850,6.91405,1876.3,1876.1,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1742305935050,6.91405,1876.3,1876.2,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742305935549,9.76705,1876.3,1876.2,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742305935750,1.06612,1876.1,1876.0,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305935955,5.43812,1876.1,1876.0,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305936358,8.37942,1876.1,1876.0,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305936747,4.372,1876.1,1876.0,1.07417104]
["bitfinex-derivatives","ETHF0:USTF0",1742305936961,1.06612,1876.1,1876.0,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305937259,1.0661,1876.2,1876.0,4.03817104]
["bitfinex-derivatives","ETHF0:USTF0",1742305937460,11.28103,1876.3,1876.0,2.97199104]
["bitfinex-derivatives","ETHF0:USTF0",1742305937653,10.215,1876.3,1876.0,2.97199104]
["bitfinex-derivatives","ETHF0:USTF0",1742305937855,1.06606,1876.2,1876.0,4.03812104]
["bitfinex-derivatives","ETHF0:USTF0",1742305938164,1.06606,1876.2,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305938357,3.21579104,1876.5,1876.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742305938556,0.00799104,1876.5,1876.4,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1742305938860,0.00799104,1876.5,1876.4,4.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742305939551,0.00799104,1876.5,1876.4,7.25835]
["bitfinex-derivatives","ETHF0:USTF0",1742305939747,3.2078,1877.3,1876.6,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742305939953,1.06535,1877.5,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1742305940152,1.06533,1877.5,1877.4,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742305940958,1.07330104,1877.6,1877.4,4.04998]
["bitfinex-derivatives","ETHF0:USTF0",1742305941249,1.07327104,1877.6,1877.4,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742305941454,0.00799104,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742305941650,1.07326104,1877.6,1877.5,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742305942166,0.00799104,1877.6,1877.5,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742305942361,0.00799104,1877.6,1877.5,4.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742305943261,0.00799104,1877.6,1877.5,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742305943458,0.00799104,1877.6,1877.5,4.04993]
["bitfinex-derivatives","ETHF0:USTF0",1742305943656,11.8386,1878.2,1877.6,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1742305943857,1.06509,1878.0,1877.7,3.87948]
["bitfinex-derivatives","ETHF0:USTF0",1742305944054,3.0051,1878.2,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305944253,9.0558,1878.4,1878.1,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1742305944254,1.06489,1878.3,1878.1,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1742305944462,10.215,1878.4,1877.9,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742305944463,1.06484,1878.4,1878.2,3.87921]
["bitfinex-derivatives","ETHF0:USTF0",1742305944660,1.06487,1878.3,1878.2,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742305944864,1.06484,1878.4,1878.2,3.87921]
["bitfinex-derivatives","ETHF0:USTF0",1742305945060,6.22089104,1878.5,1878.2,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742305945261,7.17757,1878.3,1878.2,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742305945864,2.9049,1878.3,1878.2,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742305946055,3.21579104,1878.5,1878.2,3.87923]
["bitfinex-derivatives","ETHF0:USTF0",1742305946258,1.06483,1878.4,1878.2,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742305946457,6.12069104,1878.5,1878.2,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742305946458,4.28060104,1878.5,1878.3,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1742305946761,7.5818,1879.0,1878.4,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1742305946966,7.5818,1879.0,1878.4,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742305947166,1.06476,1878.5,1878.4,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1742305947366,1.06474,1878.6,1878.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742305947662,1.06453,1878.9,1878.4,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1742305947866,2.9347,1878.9,1878.5,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742305948055,1.07264104,1878.7,1878.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742305948261,0.00799104,1878.7,1878.3,4.38999104]
["bitfinex-derivatives","ETHF0:USTF0",1742305948462,1.06478,1878.5,1878.3,5.45486104]
["bitfinex-derivatives","ETHF0:USTF0",1742305948662,3.99944,1878.6,1878.4,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742305948866,0.00799104,1878.7,1878.5,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1742305949161,0.00799104,1878.7,1878.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742305949563,1.07264104,1878.7,1878.6,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742305950463,1.06482,1878.4,1878.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305951463,4.27262,1878.4,1878.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305951860,1.06482,1878.4,1878.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305952062,1.0651,1877.9,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305952262,2.66283,1877.9,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305952556,2.66283,1877.9,1877.2,12.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742305952557,1.06544,1877.3,1877.2,12.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742305952764,3.2078,1877.6,1877.2,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742305952958,16.3499,1877.8,1877.2,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742305953162,1.06541,1877.4,1877.2,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1742305953372,1.06538,1877.4,1877.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305953578,0.00799104,1877.7,1877.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305953579,0.00799104,1877.7,1877.3,1.07343104]
["bitfinex-derivatives","ETHF0:USTF0",1742305953864,0.00799104,1877.7,1877.4,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742305953865,1.06533,1877.5,1877.4,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742305954069,1.06538,1877.4,1877.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305954258,3.85178,1877.4,1877.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305954461,7.05958,1877.4,1877.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305954670,3.85178,1877.4,1877.3,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305955474,3.85178,1877.4,1876.9,29.539]
["bitfinex-derivatives","ETHF0:USTF0",1742305955475,1.06561,1877.0,1876.9,29.539]
["bitfinex-derivatives","ETHF0:USTF0",1742305955764,1.06572,1876.8,1876.7,8.64655]
["bitfinex-derivatives","ETHF0:USTF0",1742305955967,1.06568,1876.9,1876.8,1.06571]
["bitfinex-derivatives","ETHF0:USTF0",1742305956167,1.06565,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742305956473,10.217,1877.4,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305956770,1.06555,1877.1,1876.9,4.27343]
["bitfinex-derivatives","ETHF0:USTF0",1742305956970,1.06554,1877.2,1877.0,4.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742305957172,13.0034,1877.4,1877.0,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742305957173,1.06555,1877.1,1877.0,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742305958069,1.06553,1877.2,1877.0,4.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742305958261,1.06555,1877.1,1877.0,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742305958574,1.06567,1876.9,1876.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305959173,4.27347,1876.9,1876.8,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305959474,4.27347,1876.9,1876.2,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1742305959475,1.06598,1876.4,1876.2,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1742305959674,1.06601,1876.3,1876.1,3.88058]
["bitfinex-derivatives","ETHF0:USTF0",1742305959977,1.06601,1876.3,1876.2,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742305960362,3.90791,1876.3,1876.2,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742305960661,1.06606,1876.2,1876.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305960867,3.90796,1876.2,1876.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305961067,2.8419,1876.2,1876.1,1.07411104]
["bitfinex-derivatives","ETHF0:USTF0",1742305961280,5.848,1876.3,1876.1,1.07411104]
["bitfinex-derivatives","ETHF0:USTF0",1742305961569,5.848,1876.3,1876.2,7.23326]
["bitfinex-derivatives","ETHF0:USTF0",1742305961967,5.848,1876.3,1876.2,10.17436]
["bitfinex-derivatives","ETHF0:USTF0",1742305962167,5.848,1876.3,1876.2,9.1083]
["bitfinex-derivatives","ETHF0:USTF0",1742305962374,6.91401,1876.3,1876.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742305962775,9.75591,1876.3,1876.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742305963175,5.848,1876.3,1876.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742305963574,5.848,1876.3,1876.2,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742305964369,5.848,1876.3,1876.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742305964672,5.848,1876.3,1876.2,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1742305965373,0.00799104,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742305965576,0.00799104,1876.4,1876.3,10.16981]
["bitfinex-derivatives","ETHF0:USTF0",1742305965980,0.00799104,1876.4,1876.3,50.96981]
["bitfinex-derivatives","ETHF0:USTF0",1742305967073,1.07394104,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305967275,0.00799104,1876.4,1876.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742305967469,1.07398104,1876.4,1876.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742305967777,0.00799104,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742305969383,1.07395104,1876.4,1876.2,4.02543]
["bitfinex-derivatives","ETHF0:USTF0",1742305969584,1.06601,1876.3,1876.2,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742305970084,1.06606,1876.2,1876.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305970285,3.92136,1876.2,1876.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305970682,4.317,1876.3,1876.2,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1742305970975,1.07399104,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742305971278,1.07399104,1876.4,1876.2,3.85473]
["bitfinex-derivatives","ETHF0:USTF0",1742305971483,1.06601,1876.3,1876.2,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1742305972281,1.06606,1876.2,1876.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305972584,1.06605,1876.3,1876.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305972784,1.06606,1876.2,1876.1,1.07409104]
["bitfinex-derivatives","ETHF0:USTF0",1742305972987,2.87359104,1876.4,1876.1,1.07409104]
["bitfinex-derivatives","ETHF0:USTF0",1742305973186,1.06603,1876.3,1876.2,4.08326]
["bitfinex-derivatives","ETHF0:USTF0",1742305973384,3.93959104,1876.4,1876.2,4.08326]
["bitfinex-derivatives","ETHF0:USTF0",1742305973589,0.00799104,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742305974088,0.00799104,1876.4,1876.2,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742305974089,1.07394104,1876.4,1876.2,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742305974294,0.00799104,1876.4,1876.3,1.06601]
["bitfinex-derivatives","ETHF0:USTF0",1742305974585,0.00799104,1876.4,1876.3,4.27381]
["bitfinex-derivatives","ETHF0:USTF0",1742305975385,0.00799104,1876.4,1876.3,10.19491]
["bitfinex-derivatives","ETHF0:USTF0",1742305976089,3.2078,1876.9,1876.8,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1742305976381,1.06567,1876.9,1876.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742305976685,1.06562,1877.0,1876.6,8.93899]
["bitfinex-derivatives","ETHF0:USTF0",1742305976881,1.06567,1876.9,1876.7,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742305977082,0.00799104,1877.0,1876.7,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742305977285,1.06568,1876.9,1876.7,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742305977585,1.07364104,1877.0,1876.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1742305977883,1.07364104,1877.0,1876.9,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742305978188,1.06591,1876.5,1876.4,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742305978376,2.66448,1876.7,1876.3,14.50889]
["bitfinex-derivatives","ETHF0:USTF0",1742305978579,2.66448,1876.7,1876.3,4.27379]
["bitfinex-derivatives","ETHF0:USTF0",1742305978782,2.66437,1876.8,1876.4,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1742305978981,1.06588,1876.6,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305979182,5.87217,1876.8,1876.4,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1742305979382,1.06578,1876.7,1876.6,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742305979789,12.954,1876.9,1876.7,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1742305979986,14.01967,1876.9,1876.8,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742305980387,2.66444,1876.8,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305980578,1.06606,1876.2,1876.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305980784,5.37891,1876.5,1876.1,3.21579104]
["bitfinex-derivatives","ETHF0:USTF0",1742305980983,5.37891,1876.5,1876.2,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742305981182,4.313,1876.5,1876.2,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742305981484,1.06592,1876.5,1876.3,1.06597]
["bitfinex-derivatives","ETHF0:USTF0",1742305981692,1.06592,1876.5,1876.4,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742305982191,1.06606,1876.2,1876.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305982382,1.06606,1876.2,1876.1,2.78479104]
["bitfinex-derivatives","ETHF0:USTF0",1742305983588,1.06606,1876.2,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305983589,1.06641,1875.6,1875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305983884,1.06638,1875.7,1875.6,1.06639]
["bitfinex-derivatives","ETHF0:USTF0",1742305984085,1.06638,1875.7,1875.5,4.27422]
["bitfinex-derivatives","ETHF0:USTF0",1742305984281,1.06641,1875.6,1875.5,4.27422]
["bitfinex-derivatives","ETHF0:USTF0",1742305984487,3.2078,1875.8,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305984791,1.0665,1875.5,1875.4,1.07450104]
["bitfinex-derivatives","ETHF0:USTF0",1742305985093,1.06643,1875.6,1875.4,3.93818104]
["bitfinex-derivatives","ETHF0:USTF0",1742305985391,1.06646,1875.5,1875.4,2.87169104]
["bitfinex-derivatives","ETHF0:USTF0",1742305985585,2.87719104,1875.7,1875.4,2.87169104]
["bitfinex-derivatives","ETHF0:USTF0",1742305985787,3.94358104,1875.7,1875.4,2.87169104]
["bitfinex-derivatives","ETHF0:USTF0",1742305986092,2.87719104,1875.7,1875.4,3.93818104]
["bitfinex-derivatives","ETHF0:USTF0",1742305986290,1.06644,1875.6,1875.4,3.93818104]
["bitfinex-derivatives","ETHF0:USTF0",1742305986787,2.87719104,1875.7,1875.4,2.87169104]
["bitfinex-derivatives","ETHF0:USTF0",1742305986989,3.94357104,1875.7,1875.5,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742305987191,3.94357104,1875.7,1875.6,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742305987389,1.06646,1875.5,1875.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742305987988,10.0218,1875.5,1874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305988286,1.0668,1874.9,1874.8,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742305988479,5.848,1875.2,1874.8,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742305988679,8.7361,1875.2,1874.8,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742305988992,1.06669,1875.1,1874.8,4.06793]
["bitfinex-derivatives","ETHF0:USTF0",1742305989191,1.06675,1875.0,1874.9,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742305989487,13.3698,1875.6,1875.2,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742305989697,1.06648,1875.5,1875.3,4.06766]
["bitfinex-derivatives","ETHF0:USTF0",1742305989991,6.91442,1875.6,1875.4,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742305990185,6.91442,1875.6,1875.4,4.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742305990391,2.89609104,1875.7,1875.5,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1742305990691,2.89609104,1875.7,1875.6,2.91093932]
["bitfinex-derivatives","ETHF0:USTF0",1742305990692,0.00799104,1875.7,1875.6,2.91093932]
["bitfinex-derivatives","ETHF0:USTF0",1742305991192,1.06622,1876.0,1875.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1742305991383,5.848,1876.1,1875.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1742305991384,5.848,1876.1,1875.8,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1742305991584,2.7787,1876.0,1875.8,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1742305991879,2.7787,1876.0,1875.9,0.07183932]
["bitfinex-derivatives","ETHF0:USTF0",1742305992079,1.06615,1876.1,1875.9,0.07183932]
["bitfinex-derivatives","ETHF0:USTF0",1742305992388,3.84485,1876.1,1876.0,2.8391]
["bitfinex-derivatives","ETHF0:USTF0",1742305992784,3.21579104,1876.2,1876.0,2.91093932]
["bitfinex-derivatives","ETHF0:USTF0",1742305993088,0.00799104,1876.2,1876.1,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1742305993797,0.00799104,1876.2,1876.1,1.13795932]
["bitfinex-derivatives","ETHF0:USTF0",1742305994089,0.00799104,1876.2,1876.1,7.95295932]
["bitfinex-derivatives","ETHF0:USTF0",1742305994280,2.8099,1877.0,1876.3,2.66501]
["bitfinex-derivatives","ETHF0:USTF0",1742305994481,1.0657,1876.9,1876.4,9.89418]
["bitfinex-derivatives","ETHF0:USTF0",1742305994680,1.06571,1876.9,1876.7,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1742305994886,1.0657,1876.9,1876.7,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1742305995189,2.8099,1877.0,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305995586,2.81789104,1877.0,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305995786,0.00799104,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742305995984,0.00799104,1877.0,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305996190,5.7974,1877.6,1877.4,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1742305996498,1.06507,1878.0,1877.4,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742305996787,1.06525,1877.7,1877.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1742305996993,1.06525,1877.7,1877.4,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742305997184,5.87056,1877.9,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742305997385,3.2078,1877.6,1877.0,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742305997592,1.06547,1877.3,1877.0,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742305997792,1.06551,1877.2,1877.0,8.58736]
["bitfinex-derivatives","ETHF0:USTF0",1742305997995,1.06548,1877.3,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742305998188,1.06541,1877.4,1877.0,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742305998387,3.2078,1877.6,1877.2,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742305998589,1.06535,1877.5,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742305998790,1.06535,1877.5,1877.2,1.06547]
["bitfinex-derivatives","ETHF0:USTF0",1742305999490,5.9734,1877.6,1877.0,8.5874]
["bitfinex-derivatives","ETHF0:USTF0",1742305999696,3.83096,1877.5,1877.0,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742305999898,2.7656,1877.5,1877.0,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742306000098,1.06546,1877.3,1877.1,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1742306000396,1.06541,1877.4,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742306000594,2.7656,1877.5,1877.0,8.58737]
["bitfinex-derivatives","ETHF0:USTF0",1742306000793,2.7656,1877.5,1877.0,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742306000794,1.06546,1877.3,1877.0,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742306000998,1.06547,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306001195,3.2078,1877.6,1877.2,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1742306001392,1.0653,1877.6,1877.3,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742306001591,1.07325104,1877.7,1877.2,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742306001894,1.06528,1877.6,1877.4,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1742306002094,1.06536,1877.5,1877.3,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1742306002287,1.06536,1877.5,1877.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1742306002494,1.0654,1877.4,1877.2,5.37846]
["bitfinex-derivatives","ETHF0:USTF0",1742306002703,1.06544,1877.3,1877.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1742306002998,1.06543,1877.4,1877.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1742306003188,1.06544,1877.3,1877.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1742306003385,1.06544,1877.3,1877.1,3.84962]
["bitfinex-derivatives","ETHF0:USTF0",1742306003595,3.2078,1877.5,1877.1,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742306003896,1.06548,1877.3,1877.1,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742306004092,13.37579104,1877.7,1877.1,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1742306004297,6.92123104,1877.7,1877.4,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1742306004594,1.06529,1877.6,1877.4,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1742306004787,0.00799104,1877.7,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306004992,0.00799104,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742306005700,0.00799104,1877.7,1877.6,8.58507]
["bitfinex-derivatives","ETHF0:USTF0",1742306006501,1.06496,1878.2,1878.0,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1742306006698,5.86999,1878.3,1877.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1742306006894,1.06519,1877.8,1877.6,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1742306007198,1.06515,1877.9,1877.7,4.27297]
["bitfinex-derivatives","ETHF0:USTF0",1742306007400,1.0652,1877.8,1877.6,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1742306007601,0.00799104,1878.0,1877.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306007898,1.06514,1877.9,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742306008100,1.06521,1877.7,1877.6,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306008599,1.06529,1877.6,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306008904,1.0651,1877.9,1877.8,1.06514]
["bitfinex-derivatives","ETHF0:USTF0",1742306009097,1.06523,1877.7,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306009294,2.6629,1877.8,1877.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1742306009495,5.85599104,1878.0,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306009799,0.00799104,1878.0,1877.9,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742306010101,2.6619,1878.6,1878.4,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742306010102,1.06472,1878.6,1878.4,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742306010396,37.41928294,1878.9,1877.9,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742306010397,1.06482,1878.4,1878.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1742306010597,1.06487,1878.3,1878.2,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742306010906,1.0648,1878.5,1878.3,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1742306011103,2.9508,1878.6,1878.4,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1742306011300,0.00799104,1878.5,1878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306011503,0.00799104,1878.5,1878.1,2.67043104]
["bitfinex-derivatives","ETHF0:USTF0",1742306011504,2.95879104,1878.5,1878.1,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306011701,1.06486,1878.4,1878.2,7.08141]
["bitfinex-derivatives","ETHF0:USTF0",1742306012009,2.95879104,1878.5,1878.2,7.08141]
["bitfinex-derivatives","ETHF0:USTF0",1742306012010,1.07276104,1878.5,1878.3,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742306012200,1.07276104,1878.5,1878.4,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742306013101,0.00799104,1878.5,1878.4,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742306013298,1.07275104,1878.5,1878.4,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742306013501,1.07275104,1878.5,1878.4,4.05542]
["bitfinex-derivatives","ETHF0:USTF0",1742306013706,0.00799104,1878.5,1878.4,7.26322]
["bitfinex-derivatives","ETHF0:USTF0",1742306014005,0.00799104,1878.5,1878.4,4.05542]
["bitfinex-derivatives","ETHF0:USTF0",1742306014407,0.00799104,1878.5,1878.4,11.57322]
["bitfinex-derivatives","ETHF0:USTF0",1742306015202,1.06446,1879.1,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742306015408,1.06461,1878.8,1878.6,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1742306015597,2.8906,1879.0,1878.6,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742306015798,2.8906,1879.0,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742306015995,3.2078,1879.2,1878.9,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1742306015996,1.06447,1879.1,1878.9,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1742306016204,1.06447,1879.1,1878.9,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742306016409,1.06448,1879.0,1878.9,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742306016810,2.8906,1879.1,1878.9,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742306017103,1.06448,1879.0,1878.9,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742306017409,1.06448,1879.0,1878.5,10.414]
["bitfinex-derivatives","ETHF0:USTF0",1742306017410,3.2078,1879.0,1878.5,10.414]
["bitfinex-derivatives","ETHF0:USTF0",1742306017604,2.8906,1878.9,1878.8,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1742306017806,1.06453,1878.9,1878.8,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742306018006,4.11633,1878.9,1878.8,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742306018205,1.06463,1878.8,1878.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1742306018405,1.06459,1878.8,1878.7,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742306018599,3.2078,1879.0,1878.8,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742306018806,1.07239104,1879.2,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742306019002,1.07239104,1879.2,1879.1,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742306019316,1.07239104,1879.2,1879.1,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1742306019515,1.07239104,1879.2,1879.1,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742306019706,1.07239104,1879.2,1879.1,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1742306019906,0.00799104,1879.2,1879.1,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1742306020307,1.07235104,1879.2,1879.1,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1742306020508,1.07235104,1879.2,1879.1,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1742306020715,0.00799104,1879.2,1879.1,7.22072]
["bitfinex-derivatives","ETHF0:USTF0",1742306020909,1.06419,1879.6,1879.4,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1742306021216,1.06419,1879.6,1879.5,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742306021416,1.06419,1879.6,1879.5,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1742306022713,1.06419,1879.5,1879.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306026219,1.06419,1879.5,1879.4,3.06969104]
["bitfinex-derivatives","ETHF0:USTF0",1742306028029,1.06419,1879.5,1879.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306028725,13.18862742,1879.7,1879.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306028925,1.06415,1879.6,1879.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306029233,1.06419,1879.5,1879.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306029438,1.06419,1879.5,1879.4,3.04219104]
["bitfinex-derivatives","ETHF0:USTF0",1742306029625,1.06419,1879.5,1879.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306030124,4.27199,1879.5,1879.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306030518,7.08229,1879.5,1879.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306030922,9.90363742,1879.7,1879.4,6.25409104]
["bitfinex-derivatives","ETHF0:USTF0",1742306030923,0.00532742,1879.7,1879.4,6.25409104]
["bitfinex-derivatives","ETHF0:USTF0",1742306031131,0.00532742,1879.7,1879.6,4.27194]
["bitfinex-derivatives","ETHF0:USTF0",1742306031428,1.06940742,1879.7,1879.6,5.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742306031632,0.00532742,1879.7,1879.6,5.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742306031822,0.00532742,1879.7,1879.6,8.57794]
["bitfinex-derivatives","ETHF0:USTF0",1742306032017,0.00532742,1879.7,1879.6,5.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742306032522,0.00532742,1879.7,1879.6,8.40844]
["bitfinex-derivatives","ETHF0:USTF0",1742306032834,1.06940742,1879.7,1879.6,8.40844]
["bitfinex-derivatives","ETHF0:USTF0",1742306033126,1.06940742,1879.7,1879.6,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742306033428,0.00532742,1879.7,1879.6,4.10244]
["bitfinex-derivatives","ETHF0:USTF0",1742306034733,0.00532742,1879.7,1879.6,6.60244]
["bitfinex-derivatives","ETHF0:USTF0",1742306034936,6.0574,1880.4,1879.8,2.65999]
["bitfinex-derivatives","ETHF0:USTF0",1742306035230,1.06363,1880.5,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306035431,1.06368,1880.4,1880.3,7.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742306035628,1.06368,1880.4,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306035629,5.54612,1880.7,1880.2,3.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742306035832,1.06365,1880.5,1880.3,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742306036027,2.8873,1880.7,1880.2,10.559]
["bitfinex-derivatives","ETHF0:USTF0",1742306036237,1.06374,1880.4,1880.2,11.62278]
["bitfinex-derivatives","ETHF0:USTF0",1742306036532,1.06374,1880.4,1880.0,43.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742306036533,2.65922,1880.4,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306036726,2.9916,1880.3,1880.1,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1742306036935,4.05538,1880.3,1880.1,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1742306037127,1.0638,1880.2,1880.1,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1742306037326,1.06385,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306037527,1.06382,1880.2,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742306037827,1.06382,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742306038022,2.9916,1880.3,1880.0,8.57567]
["bitfinex-derivatives","ETHF0:USTF0",1742306038225,1.0637,1880.4,1880.0,10.17155]
["bitfinex-derivatives","ETHF0:USTF0",1742306038434,1.06383,1880.2,1880.0,11.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742306038623,1.06385,1880.1,1880.0,4.27168]
["bitfinex-derivatives","ETHF0:USTF0",1742306038934,1.06385,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1742306039237,1.06383,1880.2,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306039533,1.06383,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742306039730,3.2078,1880.5,1880.2,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742306039928,2.8079,1880.5,1880.0,5.86758]
["bitfinex-derivatives","ETHF0:USTF0",1742306040128,3.2078,1880.7,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742306040334,6.0157,1880.7,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742306040528,1.06363,1880.5,1880.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306040728,1.06361,1880.6,1880.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306040934,3.2078,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742306041131,3.2078,1880.7,1880.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306041132,1.06363,1880.5,1880.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306041331,4.27143,1880.5,1880.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306041533,1.06385,1880.1,1880.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1742306041835,1.0639,1880.1,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742306042142,1.0639,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742306042537,2.8368,1880.2,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1742306042737,3.90862104,1880.2,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306042932,2.84479104,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742306043131,2.84479104,1880.2,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306043132,1.07182104,1880.2,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1742306043339,1.06385,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1742306043535,1.07182104,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742306043731,1.06385,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1742306043937,0.00799104,1880.2,1879.9,4.31099104]
["bitfinex-derivatives","ETHF0:USTF0",1742306044244,1.0639,1880.1,1879.9,1.07196104]
["bitfinex-derivatives","ETHF0:USTF0",1742306044436,1.06391,1880.0,1879.9,1.07196104]
["bitfinex-derivatives","ETHF0:USTF0",1742306044738,1.06391,1880.0,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306045036,7.14779104,1880.2,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306045434,1.06391,1880.0,1879.9,3.21579104]
["bitfinex-derivatives","ETHF0:USTF0",1742306045634,2.84479104,1880.2,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306045934,1.06391,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742306046134,2.84479104,1880.2,1879.9,4.27972104]
["bitfinex-derivatives","ETHF0:USTF0",1742306046342,1.06387,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742306046541,1.06391,1880.0,1879.9,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306046746,1.06391,1880.0,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1742306046747,2.9034,1880.0,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1742306046937,1.064,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306047238,2.65992,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306047439,2.9034,1879.8,1879.6,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1742306047644,3.2078,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742306047645,4.27178,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742306048142,2.9034,1880.0,1879.5,3.21579104]
["bitfinex-derivatives","ETHF0:USTF0",1742306048440,4.2717,1880.1,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742306048844,1.06391,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742306049341,0.00799104,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742306049531,4.27133,1880.7,1880.2,2.65937]
["bitfinex-derivatives","ETHF0:USTF0",1742306049840,4.27133,1880.7,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306049841,4.27135,1880.7,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306050037,1.0635,1880.8,1880.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1742306050238,6.0704,1881.0,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1742306050636,6.0704,1881.0,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742306050637,7.13377,1881.0,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742306050832,3.02879104,1881.0,1880.8,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1742306051036,1.07138104,1881.0,1880.9,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1742306051443,0.00799104,1881.0,1880.9,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742306051836,1.07133104,1881.0,1880.9,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1742306052741,0.00799104,1881.0,1880.9,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742306053140,2.7924,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742306053444,3.2078,1882.0,1881.3,2.65784]
["bitfinex-derivatives","ETHF0:USTF0",1742306053630,8.6572,1882.0,1881.4,10.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742306053837,1.06299,1881.7,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742306054144,1.06299,1881.7,1881.6,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742306054440,8.65718,1882.0,1881.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1742306054441,1.06306,1881.5,1881.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1742306054634,5.86515,1881.8,1881.3,3.89373]
["bitfinex-derivatives","ETHF0:USTF0",1742306054635,1.06312,1881.4,1881.3,3.89373]
["bitfinex-derivatives","ETHF0:USTF0",1742306054835,1.06312,1881.4,1881.3,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742306055030,5.9841,1881.6,1880.9,29.504]
["bitfinex-derivatives","ETHF0:USTF0",1742306055340,3.83951,1881.3,1881.1,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742306055541,3.83951,1881.3,1881.2,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742306055942,4.301,1881.5,1881.2,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742306056238,3.83944,1881.4,1881.2,3.89381]
["bitfinex-derivatives","ETHF0:USTF0",1742306056435,1.06317,1881.3,1881.2,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742306056940,1.06316,1881.4,1881.2,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742306057140,1.06309,1881.5,1881.2,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742306057339,1.06312,1881.4,1881.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1742306057539,1.06312,1881.4,1881.2,3.89379]
["bitfinex-derivatives","ETHF0:USTF0",1742306057742,2.9385,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742306057945,1.06299,1881.7,1881.5,3.83734]
["bitfinex-derivatives","ETHF0:USTF0",1742306058346,1.06299,1881.7,1881.5,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742306058537,1.06301,1881.6,1881.5,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742306059243,1.06299,1881.7,1881.5,3.83733]
["bitfinex-derivatives","ETHF0:USTF0",1742306059848,2.9385,1881.8,1881.5,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742306060245,1.06301,1881.6,1881.5,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742306060438,1.06297,1881.7,1881.5,3.83736]
["bitfinex-derivatives","ETHF0:USTF0",1742306060639,1.06291,1881.8,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742306060842,2.9811,1882.0,1881.7,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742306061041,1.06288,1881.9,1881.7,8.24673]
["bitfinex-derivatives","ETHF0:USTF0",1742306061247,2.9811,1882.0,1881.7,7.19179104]
["bitfinex-derivatives","ETHF0:USTF0",1742306061248,1.06289,1881.8,1881.7,7.19179104]
["bitfinex-derivatives","ETHF0:USTF0",1742306061749,1.06289,1881.8,1881.7,2.89279104]
["bitfinex-derivatives","ETHF0:USTF0",1742306061934,4.27069,1881.8,1881.7,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306062246,3.2078,1881.8,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742306062445,1.06301,1881.6,1881.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742306063245,2.9108,1881.7,1881.5,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742306063439,0.00799104,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742306063842,0.00799104,1881.7,1881.5,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1742306064150,1.06306,1881.5,1881.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306064341,1.06304,1881.6,1881.4,3.83678104]
["bitfinex-derivatives","ETHF0:USTF0",1742306064542,0.00799104,1881.7,1881.4,2.77369104]
["bitfinex-derivatives","ETHF0:USTF0",1742306064943,1.07099104,1881.7,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742306065248,1.07099104,1881.7,1881.6,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1742306065645,1.06306,1881.5,1881.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306065850,1.06306,1881.5,1881.4,2.77369104]
["bitfinex-derivatives","ETHF0:USTF0",1742306066347,3.04779104,1881.7,1881.4,2.77369104]
["bitfinex-derivatives","ETHF0:USTF0",1742306067047,4.11079104,1881.7,1881.5,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742306067249,0.00799104,1881.7,1881.6,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742306067551,1.06306,1881.5,1881.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306067739,2.66545104,1881.7,1881.4,2.97769104]
["bitfinex-derivatives","ETHF0:USTF0",1742306067740,4.09795,1881.6,1881.4,2.97769104]
["bitfinex-derivatives","ETHF0:USTF0",1742306067945,1.06306,1881.5,1881.4,2.97769104]
["bitfinex-derivatives","ETHF0:USTF0",1742306068145,4.09796,1881.5,1881.4,2.97769104]
["bitfinex-derivatives","ETHF0:USTF0",1742306068344,4.09796,1881.5,1881.4,4.04081104]
["bitfinex-derivatives","ETHF0:USTF0",1742306068548,0.00799104,1881.7,1881.5,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1742306068752,1.07094104,1881.7,1881.6,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742306068946,0.00799104,1881.7,1881.6,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742306069155,1.07094104,1881.7,1881.6,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742306069554,1.07094104,1881.7,1881.6,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742306069749,0.00799104,1881.7,1881.6,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1742306070155,1.07094104,1881.7,1881.6,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1742306070357,1.06306,1881.5,1881.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306071058,4.06876,1881.5,1881.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306071358,5.36003,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742306071557,2.87789104,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742306071558,6.94658104,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742306071951,1.06301,1881.6,1881.5,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742306072151,4.06871,1881.6,1881.5,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742306072358,4.06871,1881.6,1881.5,4.09166]
["bitfinex-derivatives","ETHF0:USTF0",1742306072655,4.06871,1881.6,1881.5,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742306072857,4.06871,1881.6,1881.5,4.09166]
["bitfinex-derivatives","ETHF0:USTF0",1742306073059,3.94088104,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742306073258,0.00799104,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742306074256,0.00799104,1881.7,1881.6,8.56781]
["bitfinex-derivatives","ETHF0:USTF0",1742306074858,1.06272,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742306075055,5.843,1882.2,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306075355,1.06274,1882.1,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1742306075863,1.06278,1882.0,1881.9,4.11399]
["bitfinex-derivatives","ETHF0:USTF0",1742306076263,1.06276,1882.1,1882.0,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742306076566,1.06276,1882.1,1882.0,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742306076859,1.06295,1881.7,1881.6,38.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742306077057,2.874,1882.0,1881.6,36.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742306077268,1.06283,1882.0,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306077454,1.06283,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742306077753,1.06277,1882.1,1882.0,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742306077954,1.06278,1882.0,1881.9,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742306078153,1.06278,1882.0,1881.9,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742306078354,1.06278,1882.0,1881.9,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742306079063,6.2028,1882.4,1881.9,5.44589]
["bitfinex-derivatives","ETHF0:USTF0",1742306079269,1.06263,1882.3,1882.2,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742306079564,3.2078,1882.4,1882.0,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742306079565,1.06267,1882.2,1882.1,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1742306080863,1.06267,1882.2,1882.1,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1742306081969,3.2078,1882.6,1882.3,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742306082164,1.06267,1882.2,1882.1,7.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742306082464,1.06275,1882.1,1882.0,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1742306082662,2.65669,1882.2,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306082860,1.06276,1882.1,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1742306083061,1.06284,1881.9,1881.8,4.27065]
["bitfinex-derivatives","ETHF0:USTF0",1742306083263,2.9581,1882.1,1881.9,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1742306083264,1.06283,1882.0,1881.9,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1742306083468,4.02087,1882.1,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306083659,1.0628,1882.0,1881.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1742306083861,1.06282,1882.0,1881.9,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742306084264,2.9581,1882.1,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306084467,4.02087,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742306084669,1.0628,1882.0,1881.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1742306084870,4.02086,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742306085465,1.06279,1882.0,1881.9,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742306085861,1.0628,1882.0,1881.9,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1742306086171,1.06284,1881.9,1881.8,4.27065]
["bitfinex-derivatives","ETHF0:USTF0",1742306086368,1.06289,1881.8,1881.6,32.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742306086564,1.06295,1881.7,1881.6,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742306086780,4.10742,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742306086968,3.0445,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742306087163,1.06296,1881.7,1881.6,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742306087358,1.06301,1881.6,1881.5,6.88423]
["bitfinex-derivatives","ETHF0:USTF0",1742306087559,1.06299,1881.7,1881.4,3.21579104]
["bitfinex-derivatives","ETHF0:USTF0",1742306087869,1.06306,1881.5,1881.4,1.07108104]
["bitfinex-derivatives","ETHF0:USTF0",1742306088171,1.06306,1881.5,1881.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306088965,3.88366,1881.5,1881.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306089271,3.88366,1881.5,1881.4,1.07111104]
["bitfinex-derivatives","ETHF0:USTF0",1742306089464,3.88366,1881.5,1881.4,0.00799104]
["bitfinex-derivatives","ETHF0:USTF0",1742306089860,1.06323,1881.2,1881.1,29.476]
["bitfinex-derivatives","ETHF0:USTF0",1742306090067,1.06323,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742306090859,1.06331,1881.1,1881.0,1.07126982]
["bitfinex-derivatives","ETHF0:USTF0",1742306091073,1.06331,1881.1,1881.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306091969,4.09691,1881.1,1881.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306092470,4.09691,1881.1,1881.0,1.07130982]
["bitfinex-derivatives","ETHF0:USTF0",1742306092671,1.06331,1881.1,1881.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306093173,1.06326,1881.2,1881.1,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1742306093470,0.00792028,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742306093666,11.56413,1882.1,1881.4,2.65779]
["bitfinex-derivatives","ETHF0:USTF0",1742306093867,2.65711,1881.9,1881.5,8.56582]
["bitfinex-derivatives","ETHF0:USTF0",1742306094069,2.65711,1881.9,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306094376,1.06306,1881.5,1881.4,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1742306094571,1.06312,1881.4,1881.3,30.54414]
["bitfinex-derivatives","ETHF0:USTF0",1742306094773,1.06317,1881.3,1881.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1742306094977,1.06317,1881.3,1881.2,5.35823]
["bitfinex-derivatives","ETHF0:USTF0",1742306095272,1.06314,1881.4,1881.3,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1742306095477,2.9946,1881.6,1881.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1742306095678,1.0631,1881.5,1881.4,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742306095867,2.9946,1881.6,1881.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1742306096068,1.06306,1881.5,1881.3,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742306096267,10.16009,1881.8,1881.4,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742306096268,3.2078,1881.8,1881.4,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742306096464,8.53042,1882.1,1881.5,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742306096670,1.06268,1882.2,1882.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742306096865,1.06278,1882.0,1881.9,8.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742306097080,1.06272,1882.1,1882.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306099471,1.06272,1882.1,1882.0,1.07074982]
["bitfinex-derivatives","ETHF0:USTF0",1742306099677,1.06272,1882.1,1882.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306099874,4.294,1882.3,1882.0,1.07070982]
["bitfinex-derivatives","ETHF0:USTF0",1742306100073,1.06272,1882.1,1882.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306100779,3.85672,1882.1,1882.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306101275,1.06272,1882.1,1882.0,1.07074982]
["bitfinex-derivatives","ETHF0:USTF0",1742306101675,1.06272,1882.1,1882.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306102180,12.2439,1882.1,1881.4,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742306102364,12.2439,1882.1,1881.6,4.09186]
["bitfinex-derivatives","ETHF0:USTF0",1742306102365,1.063,1881.7,1881.6,4.09186]
["bitfinex-derivatives","ETHF0:USTF0",1742306102568,4.2708,1881.7,1881.6,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1742306102774,1.06317,1881.3,1881.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1742306102975,1.06323,1881.2,1881.1,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742306103371,1.06329,1881.1,1881.0,32.69376982]
["bitfinex-derivatives","ETHF0:USTF0",1742306103578,1.06329,1881.1,1881.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306103765,1.06329,1881.1,1881.0,1.07130982]
["bitfinex-derivatives","ETHF0:USTF0",1742306103966,1.06329,1881.1,1881.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306104366,5.7078,1881.1,1880.6,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742306104570,3.2078,1880.7,1880.1,4.27163]
["bitfinex-derivatives","ETHF0:USTF0",1742306104771,4.293,1880.6,1880.0,14.81941668]
["bitfinex-derivatives","ETHF0:USTF0",1742306104980,1.06369,1880.4,1880.3,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1742306105275,1.06376,1880.3,1880.0,12.15964668]
["bitfinex-derivatives","ETHF0:USTF0",1742306105576,2.65908,1880.5,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1742306105771,0.00796982,1880.3,1880.0,2.89556982]
["bitfinex-derivatives","ETHF0:USTF0",1742306106272,1.06385,1880.1,1880.0,2.89556982]
["bitfinex-derivatives","ETHF0:USTF0",1742306106672,1.06383,1880.2,1880.0,3.95947982]
["bitfinex-derivatives","ETHF0:USTF0",1742306106870,1.06385,1880.1,1880.0,2.89556982]
["bitfinex-derivatives","ETHF0:USTF0",1742306108373,1.06414,1879.6,1879.5,4.27199]
["bitfinex-derivatives","ETHF0:USTF0",1742306108581,1.06409,1879.7,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306108776,1.06414,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306109583,5.848,1879.9,1879.5,4.27195]
["bitfinex-derivatives","ETHF0:USTF0",1742306109584,1.06409,1879.7,1879.5,4.27195]
["bitfinex-derivatives","ETHF0:USTF0",1742306109783,1.06414,1879.6,1879.5,6.1739]
["bitfinex-derivatives","ETHF0:USTF0",1742306110183,1.06412,1879.7,1879.5,7.23809]
["bitfinex-derivatives","ETHF0:USTF0",1742306110476,1.06414,1879.6,1879.5,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742306110681,3.2078,1879.6,1879.0,8.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742306110879,3.97431,1879.5,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742306111083,2.9101,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742306111277,1.06416,1879.6,1879.3,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742306111473,10.4129,1879.8,1879.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1742306111678,1.06428,1879.4,1879.2,5.35935]
["bitfinex-derivatives","ETHF0:USTF0",1742306111878,1.06428,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306112386,2.9101,1879.6,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306112387,1.06423,1879.5,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306112575,2.9101,1879.6,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306112771,1.06425,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306113380,3.92345,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306113780,9.77145,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306113979,12.65235,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306114679,9.77145,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306114883,6.91225,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306115382,9.87965,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306117888,4.03165,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306119579,2.9674,1879.4,1879.3,1.07227982]
["bitfinex-derivatives","ETHF0:USTF0",1742306119781,4.03165,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306120178,1.06425,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306120782,5.35924,1879.5,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306120986,1.06416,1879.6,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742306121185,1.06416,1879.6,1879.5,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1742306121390,1.06416,1879.6,1879.5,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1742306121992,1.06425,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306122378,1.06425,1879.4,1879.3,1.07227982]
["bitfinex-derivatives","ETHF0:USTF0",1742306122789,1.06425,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306123391,1.06425,1879.4,1879.3,1.07227982]
["bitfinex-derivatives","ETHF0:USTF0",1742306123592,1.06425,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306123892,1.06425,1879.4,1879.3,1.07227982]
["bitfinex-derivatives","ETHF0:USTF0",1742306124395,5.848,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742306124588,1.06419,1879.5,1879.4,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742306124891,6.91218,1879.6,1879.4,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742306125092,6.91218,1879.6,1879.4,4.05061]
["bitfinex-derivatives","ETHF0:USTF0",1742306125283,5.848,1879.6,1879.4,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742306125485,4.27199,1879.5,1879.4,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742306125687,3.87989,1879.5,1879.4,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742306125883,1.06419,1879.5,1879.4,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1742306126886,1.06419,1879.5,1879.4,4.05065]
["bitfinex-derivatives","ETHF0:USTF0",1742306127081,1.06418,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742306127280,1.06414,1879.6,1879.5,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742306127686,1.06414,1879.6,1879.5,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1742306127886,8.7162,1879.8,1879.5,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742306128089,1.06403,1879.8,1879.6,4.27191]
["bitfinex-derivatives","ETHF0:USTF0",1742306128290,1.06407,1879.8,1879.6,10.17342]
["bitfinex-derivatives","ETHF0:USTF0",1742306128593,1.06408,1879.7,1879.6,10.17342]
["bitfinex-derivatives","ETHF0:USTF0",1742306128786,3.93227,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742306128993,3.2078,1879.9,1879.7,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1742306129189,1.06408,1879.7,1879.6,10.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742306129387,1.06408,1879.7,1879.6,6.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742306129587,1.06406,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742306129894,1.06408,1879.7,1879.6,6.96562]
["bitfinex-derivatives","ETHF0:USTF0",1742306130095,2.8682,1880.0,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742306130395,1.06406,1879.8,1879.6,6.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742306130591,1.064,1879.9,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742306130791,3.93215,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742306130993,6.91189,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742306131189,5.848,1880.1,1880.0,4.27171]
["bitfinex-derivatives","ETHF0:USTF0",1742306131392,1.07174982,1880.3,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306131595,0.00796982,1880.3,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306131821,1.06391,1880.0,1879.9,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1742306132088,1.06397,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306132289,1.06408,1879.7,1879.6,9.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742306132487,1.06408,1879.7,1879.6,6.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742306132688,1.06408,1879.7,1879.6,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742306133193,1.06425,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306133900,4.05215,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306134193,8.50842,1879.6,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306134399,1.06425,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306135489,1.06425,1879.4,1879.3,1.07227982]
["bitfinex-derivatives","ETHF0:USTF0",1742306135786,4.05212,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742306135985,1.06422,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742306136186,6.91214,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742306136391,1.06425,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306136996,8.28765,1879.4,1879.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306137196,1.06442,1879.1,1879.0,4.27228]
["bitfinex-derivatives","ETHF0:USTF0",1742306137392,1.06442,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306137700,1.06442,1879.1,1879.0,4.27228]
["bitfinex-derivatives","ETHF0:USTF0",1742306137892,1.06442,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306138799,1.06442,1879.1,1879.0,4.27228]
["bitfinex-derivatives","ETHF0:USTF0",1742306139099,1.07232982,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742306139797,1.06442,1879.1,1879.0,8.56623]
["bitfinex-derivatives","ETHF0:USTF0",1742306139993,1.06442,1879.1,1879.0,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742306140192,1.06442,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306140398,3.83392,1879.1,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306140992,3.83392,1879.1,1879.0,6.2497]
["bitfinex-derivatives","ETHF0:USTF0",1742306141503,1.06448,1879.0,1878.9,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306141798,3.83398,1879.0,1878.9,3.04986982]
["bitfinex-derivatives","ETHF0:USTF0",1742306142699,3.83398,1879.0,1878.9,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306142894,7.04178,1879.0,1878.9,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306143097,2.66184,1878.6,1878.1,32.7228]
["bitfinex-derivatives","ETHF0:USTF0",1742306143297,1.0649,1878.3,1878.2,3.94168]
["bitfinex-derivatives","ETHF0:USTF0",1742306143599,1.0649,1878.3,1878.2,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742306143997,3.2078,1878.4,1878.2,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742306144194,4.27265,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742306144394,1.06485,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742306144690,1.06473,1878.6,1878.2,8.74687]
["bitfinex-derivatives","ETHF0:USTF0",1742306144893,3.94763,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742306145106,3.94763,1878.6,1878.4,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742306145294,3.94763,1878.6,1878.5,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742306145696,3.2078,1878.8,1878.5,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742306145905,3.2078,1878.8,1878.5,8.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742306146100,7.16493,1878.8,1878.6,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1742306146401,7.16489,1878.8,1878.7,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742306146705,3.2078,1878.8,1878.7,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1742306146893,1.06453,1878.9,1878.8,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1742306147094,2.66134,1878.9,1878.5,5.8636]
["bitfinex-derivatives","ETHF0:USTF0",1742306147306,1.06465,1878.7,1878.6,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1742306147497,1.06465,1878.7,1878.6,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742306147696,1.06478,1878.5,1878.4,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1742306148299,1.06482,1878.4,1878.3,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1742306148503,1.06485,1878.4,1878.1,3.21311322]
["bitfinex-derivatives","ETHF0:USTF0",1742306148802,1.06485,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742306149001,1.06486,1878.4,1878.2,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1742306149202,1.06487,1878.3,1878.2,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1742306149804,3.85336,1878.4,1878.2,3.83768]
["bitfinex-derivatives","ETHF0:USTF0",1742306150207,1.06487,1878.3,1878.2,3.83769]
["bitfinex-derivatives","ETHF0:USTF0",1742306150505,3.85335,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742306150694,12.80259,1878.8,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742306150695,10.141,1878.8,1878.3,5.86999]
["bitfinex-derivatives","ETHF0:USTF0",1742306151002,3.85317,1878.7,1878.6,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1742306151201,1.06464,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742306151499,1.06456,1878.9,1878.8,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742306151899,1.06459,1878.8,1878.7,5.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742306152094,1.06459,1878.8,1878.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1742306152494,5.49574,1879.0,1878.6,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1742306152495,1.0647,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742306153002,1.06468,1878.7,1878.6,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1742306153597,8.8546,1879.1,1878.6,2.66167]
["bitfinex-derivatives","ETHF0:USTF0",1742306153802,3.89901,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742306153998,3.89898,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742306154308,3.89898,1879.0,1878.7,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742306154309,1.06459,1878.8,1878.7,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742306154505,1.06459,1878.8,1878.7,8.56545]
["bitfinex-derivatives","ETHF0:USTF0",1742306154706,1.0647,1878.6,1878.5,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742306154901,2.8593,1878.7,1878.5,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742306155199,1.06462,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742306155405,3.92388,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742306155907,2.8593,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742306156208,1.06449,1879.0,1878.9,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742306156403,7.13155,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742306156602,2.86726982,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306156808,1.06446,1879.1,1879.0,1.06445]
["bitfinex-derivatives","ETHF0:USTF0",1742306157006,2.86726982,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742306157307,2.86726982,1879.2,1879.0,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1742306157505,1.06448,1879.1,1879.0,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1742306157809,1.06448,1879.0,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306158107,2.66129,1879.0,1878.6,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1742306158302,3.96096,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742306158501,1.06451,1879.0,1878.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742306159008,1.06457,1878.9,1878.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1742306159209,6.1042,1879.1,1878.6,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1742306159407,1.06465,1878.7,1878.6,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1742306160106,1.06456,1878.9,1878.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1742306160301,1.06456,1878.9,1878.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1742306160511,1.06456,1878.9,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306160512,8.7444,1879.1,1878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306160704,1.06448,1879.0,1878.7,5.86939]
["bitfinex-derivatives","ETHF0:USTF0",1742306160905,2.8964,1879.1,1878.8,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742306160906,1.06455,1878.9,1878.8,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742306161100,1.06461,1878.8,1878.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742306161411,1.06462,1878.8,1878.7,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1742306161818,4.01208,1878.9,1878.6,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742306162112,4.01208,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742306162309,1.06449,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742306162703,2.9475,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742306163008,1.07236982,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742306163310,0.00796982,1879.2,1878.9,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742306163512,0.00796982,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742306163920,0.00796982,1879.2,1879.1,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1742306164206,1.06422,1879.5,1879.4,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1742306164413,1.06419,1879.5,1879.4,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1742306164616,6.056,1879.7,1879.3,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742306164809,1.06442,1879.1,1879.0,7.27912]
["bitfinex-derivatives","ETHF0:USTF0",1742306165017,11.71632,1879.5,1879.2,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1742306165211,1.06442,1879.1,1879.0,7.27914]
["bitfinex-derivatives","ETHF0:USTF0",1742306165410,1.06442,1879.1,1879.0,4.07134]
["bitfinex-derivatives","ETHF0:USTF0",1742306165610,3.92055982,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742306165814,0.00796982,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742306167312,1.06448,1879.0,1878.9,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306167512,1.06448,1879.0,1878.9,1.07249982]
["bitfinex-derivatives","ETHF0:USTF0",1742306168012,1.06448,1879.0,1878.9,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306168214,1.06465,1878.8,1878.6,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742306168419,1.06463,1878.8,1878.7,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742306168617,1.06465,1878.7,1878.6,4.27249]
["bitfinex-derivatives","ETHF0:USTF0",1742306169318,1.06465,1878.7,1878.4,10.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742306169319,6.95057,1878.8,1878.5,0.00531322]
["bitfinex-derivatives","ETHF0:USTF0",1742306169515,1.0647,1878.6,1878.5,0.00531322]
["bitfinex-derivatives","ETHF0:USTF0",1742306169815,11.8104,1878.7,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306170012,5.86909,1879.0,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306170208,2.66149,1878.8,1878.4,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742306170403,1.06482,1878.4,1878.3,4.27264]
["bitfinex-derivatives","ETHF0:USTF0",1742306170609,1.06493,1878.2,1878.1,10.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742306170806,1.06493,1878.2,1878.1,11.52559]
["bitfinex-derivatives","ETHF0:USTF0",1742306171017,1.06493,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306171216,1.06499,1878.1,1878.0,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742306171612,9.06376982,1878.2,1877.8,29.519]
["bitfinex-derivatives","ETHF0:USTF0",1742306171812,5.87044,1878.0,1877.4,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742306172018,5.87044,1878.0,1877.5,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742306172019,1.06524,1877.7,1877.5,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1742306172220,1.06524,1877.7,1877.5,4.02898]
["bitfinex-derivatives","ETHF0:USTF0",1742306172519,1.06525,1877.7,1877.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742306172821,11.9863,1878.0,1877.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742306172822,1.06527,1877.6,1877.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742306173120,14.64896,1878.0,1877.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742306173121,11.9863,1878.0,1877.5,2.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742306173618,9.0558,1878.0,1877.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1742306173817,2.8906,1878.1,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306174006,0.00796982,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742306174211,0.00796982,1878.2,1878.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742306174411,0.00796982,1878.2,1878.1,3.84259]
["bitfinex-derivatives","ETHF0:USTF0",1742306175816,1.07289982,1878.2,1878.1,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1742306176016,0.00796982,1878.2,1878.1,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742306176317,0.00796982,1878.2,1878.1,8.13159]
["bitfinex-derivatives","ETHF0:USTF0",1742306176617,1.07289982,1878.2,1878.1,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742306176833,0.00796982,1878.2,1878.1,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742306177117,1.07289982,1878.2,1878.1,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742306177510,0.00796982,1878.2,1878.1,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1742306177823,0.00796982,1878.2,1878.1,8.13159]
["bitfinex-derivatives","ETHF0:USTF0",1742306180222,1.06475,1878.6,1878.3,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1742306180422,5.848,1878.7,1878.3,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1742306180423,1.06476,1878.5,1878.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1742306180622,1.06472,1878.6,1878.4,8.18411]
["bitfinex-derivatives","ETHF0:USTF0",1742306180819,1.06476,1878.5,1878.4,7.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742306181019,1.06499,1878.1,1878.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306181325,1.06499,1878.1,1878.0,4.29696982]
["bitfinex-derivatives","ETHF0:USTF0",1742306181527,4.27279,1878.1,1878.0,4.29696982]
["bitfinex-derivatives","ETHF0:USTF0",1742306181728,6.77279,1878.1,1878.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1742306181916,1.06504,1878.0,1877.9,33.818]
["bitfinex-derivatives","ETHF0:USTF0",1742306182120,3.90954,1878.0,1877.9,33.818]
["bitfinex-derivatives","ETHF0:USTF0",1742306183331,3.90954,1878.0,1877.9,29.529]
["bitfinex-derivatives","ETHF0:USTF0",1742306183528,12.25754,1878.0,1877.9,29.529]
["bitfinex-derivatives","ETHF0:USTF0",1742306184043,12.25754,1878.0,1877.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1742306184044,2.66296,1877.8,1877.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1742306184347,1.06527,1877.6,1877.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1742306184824,3.92907,1877.6,1877.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1742306185031,6.68587,1877.6,1877.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1742306186632,3.92907,1877.6,1877.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1742306186829,3.2078,1877.7,1877.5,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742306187033,1.06527,1877.6,1877.5,8.27969]
["bitfinex-derivatives","ETHF0:USTF0",1742306187333,3.92906,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742306187835,1.06519,1877.8,1877.7,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742306188134,1.06519,1877.8,1877.7,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1742306188533,4.10424,1877.9,1877.8,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742306188835,1.06508,1878.0,1877.8,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1742306189135,1.06508,1878.0,1877.9,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742306189835,1.0651,1877.9,1877.8,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1742306190428,1.06527,1877.6,1877.5,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742306190735,1.06527,1877.6,1877.5,8.33023]
["bitfinex-derivatives","ETHF0:USTF0",1742306191132,1.06525,1877.7,1877.6,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742306191332,6.91314,1877.9,1877.5,13.13599]
["bitfinex-derivatives","ETHF0:USTF0",1742306191633,1.06527,1877.6,1877.5,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742306191830,1.06525,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742306192034,1.06527,1877.6,1877.5,10.4727]
["bitfinex-derivatives","ETHF0:USTF0",1742306192231,1.06527,1877.6,1877.5,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742306192428,1.06527,1877.6,1877.5,10.4727]
["bitfinex-derivatives","ETHF0:USTF0",1742306192633,1.06527,1877.6,1877.5,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742306193030,1.06527,1877.6,1877.5,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742306193234,1.06527,1877.6,1877.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1742306193434,1.06527,1877.6,1877.5,7.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742306193636,4.05307,1877.6,1877.5,7.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742306194135,8.5108,1877.9,1877.5,11.33838]
["bitfinex-derivatives","ETHF0:USTF0",1742306194434,1.06527,1877.6,1877.5,10.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742306194634,1.06527,1877.6,1877.5,13.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742306195232,1.06516,1877.8,1877.6,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742306195436,1.06516,1877.8,1877.7,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742306195624,1.06516,1877.8,1877.7,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742306195831,1.06516,1877.8,1877.7,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742306196438,1.06516,1877.8,1877.7,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742306196634,1.06516,1877.8,1877.7,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742306197835,4.09286,1877.8,1877.7,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742306198027,1.06516,1877.8,1877.7,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1742306198235,1.06516,1877.8,1877.7,7.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742306198633,1.06511,1878.0,1877.9,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1742306198833,0.00796982,1878.2,1877.9,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742306199040,0.00796982,1878.2,1878.1,4.27279]
["bitfinex-derivatives","ETHF0:USTF0",1742306199232,5.848,1878.7,1878.5,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742306199233,3.0277,1878.7,1878.5,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742306199436,1.06465,1878.7,1878.6,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742306200739,1.06465,1878.7,1878.6,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742306201245,1.06465,1878.7,1878.6,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742306201445,3.88095,1878.7,1878.6,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742306201943,3.88095,1878.7,1878.6,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742306202237,1.06465,1878.7,1878.6,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742306202443,1.07257982,1878.8,1878.6,7.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742306202744,1.07257982,1878.8,1878.7,4.02325]
["bitfinex-derivatives","ETHF0:USTF0",1742306203048,1.07257982,1878.8,1878.7,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742306203344,1.07257982,1878.8,1878.7,4.02325]
["bitfinex-derivatives","ETHF0:USTF0",1742306203647,1.07257982,1878.8,1878.7,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742306203848,1.06465,1878.7,1878.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1742306204031,1.0647,1878.6,1878.5,4.29296982]
["bitfinex-derivatives","ETHF0:USTF0",1742306204643,1.0647,1878.6,1878.5,5.35770982]
["bitfinex-derivatives","ETHF0:USTF0",1742306204930,0.00796982,1878.8,1878.5,10.16262982]
["bitfinex-derivatives","ETHF0:USTF0",1742306205136,1.06449,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742306205344,1.06449,1879.0,1878.9,34.88253]
["bitfinex-derivatives","ETHF0:USTF0",1742306205647,1.06449,1879.0,1878.9,33.818]
["bitfinex-derivatives","ETHF0:USTF0",1742306205833,1.06447,1879.1,1879.0,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1742306206037,1.06447,1879.1,1879.0,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1742306206545,1.07237982,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742306206942,1.06442,1879.1,1879.0,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1742306207240,0.00796982,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742306207544,0.00796982,1879.2,1879.1,7.10382]
["bitfinex-derivatives","ETHF0:USTF0",1742306207744,1.06421,1879.5,1879.3,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742306207940,1.06421,1879.5,1879.4,7.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742306208238,1.06408,1879.7,1879.4,7.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742306208443,3.0252,1879.8,1879.4,11.28093]
["bitfinex-derivatives","ETHF0:USTF0",1742306208444,1.06418,1879.6,1879.4,11.28093]
["bitfinex-derivatives","ETHF0:USTF0",1742306208841,1.06408,1879.7,1879.6,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742306209039,1.07204982,1879.7,1879.6,32.4513]
["bitfinex-derivatives","ETHF0:USTF0",1742306209549,0.00796982,1879.7,1879.6,33.51544]
["bitfinex-derivatives","ETHF0:USTF0",1742306209845,0.00796982,1879.7,1879.6,36.28454]
["bitfinex-derivatives","ETHF0:USTF0",1742306210946,1.06396,1880.0,1879.6,35.2204]
["bitfinex-derivatives","ETHF0:USTF0",1742306211145,1.06397,1879.9,1879.8,4.27179]
["bitfinex-derivatives","ETHF0:USTF0",1742306211340,1.06397,1879.9,1879.7,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742306211341,2.8911,1880.0,1879.7,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742306211549,2.8911,1880.0,1879.7,8.14278]
["bitfinex-derivatives","ETHF0:USTF0",1742306211846,3.95505,1880.0,1879.8,1.06401]
["bitfinex-derivatives","ETHF0:USTF0",1742306212046,1.06395,1880.0,1879.9,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1742306212439,1.06408,1879.7,1879.6,29.53]
["bitfinex-derivatives","ETHF0:USTF0",1742306212645,1.06408,1879.7,1879.6,36.7084]
["bitfinex-derivatives","ETHF0:USTF0",1742306213143,1.06405,1879.8,1879.6,40.98029]
["bitfinex-derivatives","ETHF0:USTF0",1742306213447,1.06405,1879.8,1879.7,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1742306213947,1.06408,1879.7,1879.6,33.811]
["bitfinex-derivatives","ETHF0:USTF0",1742306214143,3.97748,1879.7,1879.6,33.811]
["bitfinex-derivatives","ETHF0:USTF0",1742306214542,6.47748,1879.7,1879.6,26.94681072]
["bitfinex-derivatives","ETHF0:USTF0",1742306215051,6.47748,1879.7,1879.6,24.60157072]
["bitfinex-derivatives","ETHF0:USTF0",1742306215343,3.97748,1879.7,1879.6,24.60157072]
["bitfinex-derivatives","ETHF0:USTF0",1742306215544,3.97748,1879.7,1879.6,27.42897072]
["bitfinex-derivatives","ETHF0:USTF0",1742306215745,3.2078,1879.8,1879.6,27.42897072]
["bitfinex-derivatives","ETHF0:USTF0",1742306215938,0.00796982,1880.1,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1742306216138,1.06402,1879.8,1879.7,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1742306216443,1.06408,1879.7,1879.6,24.60157072]
["bitfinex-derivatives","ETHF0:USTF0",1742306216640,4.00368,1879.7,1879.6,31.70897072]
["bitfinex-derivatives","ETHF0:USTF0",1742306216946,1.06408,1879.7,1879.6,27.42897072]
["bitfinex-derivatives","ETHF0:USTF0",1742306217135,1.06408,1879.7,1879.6,28.88157072]
["bitfinex-derivatives","ETHF0:USTF0",1742306218344,3.84088,1879.7,1879.6,28.88157072]
["bitfinex-derivatives","ETHF0:USTF0",1742306218546,3.86978,1879.7,1879.6,31.68687072]
["bitfinex-derivatives","ETHF0:USTF0",1742306218847,1.06398,1879.9,1879.6,31.68687072]
["bitfinex-derivatives","ETHF0:USTF0",1742306219042,1.06402,1879.8,1879.7,3.86934]
["bitfinex-derivatives","ETHF0:USTF0",1742306219439,1.06401,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742306219644,1.06404,1879.8,1879.7,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742306219849,7.07745,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742306220042,7.07745,1880.0,1879.9,5.34297]
["bitfinex-derivatives","ETHF0:USTF0",1742306220340,7.07745,1880.0,1879.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1742306221155,1.06408,1879.7,1879.6,27.45547072]
["bitfinex-derivatives","ETHF0:USTF0",1742306221341,1.06408,1879.7,1879.6,31.73447072]
["bitfinex-derivatives","ETHF0:USTF0",1742306221538,1.06408,1879.7,1879.6,24.60157072]
["bitfinex-derivatives","ETHF0:USTF0",1742306221749,3.56408,1879.7,1879.6,23.45502072]
["bitfinex-derivatives","ETHF0:USTF0",1742306221949,1.06414,1879.6,1879.5,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306222152,1.06431,1879.3,1879.2,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1742306222446,1.06431,1879.3,1879.1,29.515]
["bitfinex-derivatives","ETHF0:USTF0",1742306222447,1.06436,1879.2,1879.1,29.515]
["bitfinex-derivatives","ETHF0:USTF0",1742306222652,1.06465,1878.7,1878.6,32.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742306222849,1.06465,1878.7,1878.6,34.8577]
["bitfinex-derivatives","ETHF0:USTF0",1742306223055,1.06465,1878.7,1878.6,33.793]
["bitfinex-derivatives","ETHF0:USTF0",1742306223555,1.06465,1878.7,1878.6,34.8577]
["bitfinex-derivatives","ETHF0:USTF0",1742306223751,1.06465,1878.7,1878.6,33.793]
["bitfinex-derivatives","ETHF0:USTF0",1742306223943,3.84335,1878.7,1878.6,33.793]
["bitfinex-derivatives","ETHF0:USTF0",1742306224149,3.84335,1878.7,1878.6,29.515]
["bitfinex-derivatives","ETHF0:USTF0",1742306225352,6.67365,1878.7,1878.6,29.515]
["bitfinex-derivatives","ETHF0:USTF0",1742306226550,1.0647,1878.6,1878.5,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306226748,7.1237,1878.6,1878.5,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306226942,9.6237,1878.6,1878.5,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306227456,9.6237,1878.6,1878.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306228351,9.6237,1878.6,1878.1,28.36250982]
["bitfinex-derivatives","ETHF0:USTF0",1742306228352,1.06493,1878.2,1878.1,28.36250982]
["bitfinex-derivatives","ETHF0:USTF0",1742306228548,1.06504,1878.0,1877.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1742306229147,2.8471,1878.1,1877.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1742306229457,6.1981,1878.2,1877.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1742306229458,3.2078,1878.2,1877.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1742306229752,1.06495,1878.2,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742306230055,2.8471,1878.3,1878.0,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1742306230259,1.06499,1878.1,1878.0,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742306230450,1.06504,1878.0,1877.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1742306230956,1.06504,1878.0,1877.8,1.07310982]
["bitfinex-derivatives","ETHF0:USTF0",1742306231157,1.06504,1878.0,1877.9,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742306231455,1.06497,1878.2,1878.0,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1742306231658,1.06493,1878.2,1878.1,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1742306231955,1.06493,1878.2,1878.1,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1742306232252,1.06493,1878.2,1878.1,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1742306233257,4.06213,1878.2,1878.1,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1742306233460,2.9972,1878.2,1877.8,3.21576982]
["bitfinex-derivatives","ETHF0:USTF0",1742306233761,1.06504,1878.0,1877.9,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742306234858,1.0651,1877.9,1877.8,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306235060,1.0651,1877.9,1877.8,4.28596982]
["bitfinex-derivatives","ETHF0:USTF0",1742306236455,1.06502,1878.1,1877.9,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742306236661,1.06491,1878.3,1878.0,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742306236959,5.86944,1878.7,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1742306237150,1.06482,1878.4,1878.3,2.8867]
["bitfinex-derivatives","ETHF0:USTF0",1742306237346,5.86923,1878.9,1878.3,36.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742306237547,2.66945982,1878.8,1878.5,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1742306237853,1.06465,1878.7,1878.6,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742306238557,1.06465,1878.7,1878.6,8.2294]
["bitfinex-derivatives","ETHF0:USTF0",1742306238855,0.00796982,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742306239160,2.66062,1879.5,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742306239161,8.63504,1879.4,1878.7,10.15495]
["bitfinex-derivatives","ETHF0:USTF0",1742306239462,8.63504,1879.4,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306239463,1.06446,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306239762,2.66079,1879.3,1879.0,36.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742306239948,1.0644,1879.2,1879.0,36.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742306240155,1.06442,1879.1,1879.0,36.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742306240356,1.06442,1879.1,1879.0,37.70298]
["bitfinex-derivatives","ETHF0:USTF0",1742306240557,1.06442,1879.1,1879.0,36.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742306241260,1.06442,1879.1,1879.0,29.533]
["bitfinex-derivatives","ETHF0:USTF0",1742306241655,3.86662,1879.1,1879.0,29.533]
["bitfinex-derivatives","ETHF0:USTF0",1742306241856,1.06442,1879.1,1879.0,29.533]
["bitfinex-derivatives","ETHF0:USTF0",1742306242460,1.06442,1879.1,1879.0,33.42598]
["bitfinex-derivatives","ETHF0:USTF0",1742306242652,0.00796982,1879.3,1879.1,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742306242855,1.07227982,1879.3,1879.2,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742306243262,1.07227982,1879.3,1879.2,8.09816]
["bitfinex-derivatives","ETHF0:USTF0",1742306243661,1.07227982,1879.3,1879.2,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742306244265,1.06442,1879.1,1879.0,33.809]
["bitfinex-derivatives","ETHF0:USTF0",1742306244857,4.03702,1879.1,1879.0,33.809]
["bitfinex-derivatives","ETHF0:USTF0",1742306245064,1.06442,1879.1,1879.0,36.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742306245457,1.06442,1879.1,1879.0,37.63128]
["bitfinex-derivatives","ETHF0:USTF0",1742306245662,1.06442,1879.1,1879.0,36.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742306245863,1.06442,1879.1,1879.0,37.63128]
["bitfinex-derivatives","ETHF0:USTF0",1742306246059,1.06442,1879.1,1879.0,36.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742306247169,1.06442,1879.1,1879.0,29.533]
["bitfinex-derivatives","ETHF0:USTF0",1742306247354,1.06448,1879.0,1878.9,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306247560,1.0647,1878.6,1878.5,29.528]
["bitfinex-derivatives","ETHF0:USTF0",1742306247760,4.2725,1878.6,1878.5,29.528]
["bitfinex-derivatives","ETHF0:USTF0",1742306247963,4.2725,1878.6,1878.5,33.803]
["bitfinex-derivatives","ETHF0:USTF0",1742306248160,1.06493,1878.2,1878.1,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1742306248365,1.06493,1878.2,1878.1,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1742306249171,0.00796982,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1742306249372,0.00796982,1878.3,1878.2,6.94803]
["bitfinex-derivatives","ETHF0:USTF0",1742306249668,1.07283982,1878.3,1878.2,6.94803]
["bitfinex-derivatives","ETHF0:USTF0",1742306249873,0.00796982,1878.3,1878.2,6.94803]
["bitfinex-derivatives","ETHF0:USTF0",1742306250171,1.07283982,1878.3,1878.2,6.94803]
["bitfinex-derivatives","ETHF0:USTF0",1742306250572,0.00796982,1878.3,1878.2,6.94803]
["bitfinex-derivatives","ETHF0:USTF0",1742306250775,0.00796982,1878.3,1878.2,10.15583]
["bitfinex-derivatives","ETHF0:USTF0",1742306251266,1.0647,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742306251472,1.0647,1878.6,1878.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1742306252592,1.0647,1878.6,1878.5,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742306252790,4.2725,1878.6,1878.5,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742306253692,3.2078,1878.6,1878.5,8.35746]
["bitfinex-derivatives","ETHF0:USTF0",1742306253898,4.2725,1878.6,1878.5,8.35746]
["bitfinex-derivatives","ETHF0:USTF0",1742306254100,4.2725,1878.6,1878.5,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742306254293,7.2631,1878.6,1878.5,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742306255189,1.06487,1878.3,1878.2,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1742306255496,1.06487,1878.3,1878.2,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1742306255794,1.06486,1878.4,1878.3,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742306255995,1.06479,1878.5,1878.4,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742306256186,1.06479,1878.5,1878.4,5.33782]
["bitfinex-derivatives","ETHF0:USTF0",1742306256797,4.27255,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742306257097,4.27255,1878.6,1878.5,6.88216]
["bitfinex-derivatives","ETHF0:USTF0",1742306257297,4.27255,1878.6,1878.5,5.8174]
["bitfinex-derivatives","ETHF0:USTF0",1742306257594,1.06476,1878.5,1878.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1742306257795,1.06482,1878.4,1878.3,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742306257998,1.06482,1878.4,1878.1,4.06996]
["bitfinex-derivatives","ETHF0:USTF0",1742306257999,1.06493,1878.2,1878.1,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1742306258194,1.06493,1878.2,1878.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1742306258499,1.06499,1878.1,1878.0,35.79146982]
["bitfinex-derivatives","ETHF0:USTF0",1742306258690,1.06499,1878.1,1878.0,36.85666982]
["bitfinex-derivatives","ETHF0:USTF0",1742306258886,1.06499,1878.1,1878.0,29.53596982]
["bitfinex-derivatives","ETHF0:USTF0",1742306259392,1.06499,1878.1,1878.0,30.60100982]
["bitfinex-derivatives","ETHF0:USTF0",1742306259601,1.06499,1878.1,1878.0,33.44410982]
["bitfinex-derivatives","ETHF0:USTF0",1742306259794,1.06499,1878.1,1878.0,36.44910982]
["bitfinex-derivatives","ETHF0:USTF0",1742306259995,5.86984,1878.5,1878.0,35.38406982]
["bitfinex-derivatives","ETHF0:USTF0",1742306260195,5.86971,1878.5,1878.1,6.1892]
["bitfinex-derivatives","ETHF0:USTF0",1742306260494,1.06493,1878.3,1878.2,7.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742306261195,1.06486,1878.4,1878.3,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1742306261591,1.06487,1878.3,1878.2,8.17998]
["bitfinex-derivatives","ETHF0:USTF0",1742306261786,1.06486,1878.4,1878.3,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742306261993,6.0347,1878.5,1878.2,8.17998]
["bitfinex-derivatives","ETHF0:USTF0",1742306261994,1.06487,1878.3,1878.2,8.17998]
["bitfinex-derivatives","ETHF0:USTF0",1742306262595,1.06485,1878.4,1878.3,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742306263000,1.06487,1878.3,1878.2,7.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742306263199,1.06493,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306263401,1.06493,1878.2,1878.1,5.33699]
["bitfinex-derivatives","ETHF0:USTF0",1742306263891,1.06499,1878.1,1878.0,29.53596982]
["bitfinex-derivatives","ETHF0:USTF0",1742306264093,4.27279,1878.1,1878.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306265000,4.27279,1878.1,1878.0,4.27996982]
["bitfinex-derivatives","ETHF0:USTF0",1742306265604,1.06499,1878.1,1878.0,8.17940982]
["bitfinex-derivatives","ETHF0:USTF0",1742306265803,1.06499,1878.1,1878.0,7.11436982]
["bitfinex-derivatives","ETHF0:USTF0",1742306266197,1.06494,1878.2,1878.1,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1742306266401,1.06499,1878.1,1878.0,8.17937982]
["bitfinex-derivatives","ETHF0:USTF0",1742306266598,1.06495,1878.2,1878.1,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1742306266798,1.06499,1878.1,1878.0,8.17936982]
["bitfinex-derivatives","ETHF0:USTF0",1742306267000,5.9748,1878.3,1878.0,7.11436982]
["bitfinex-derivatives","ETHF0:USTF0",1742306267300,1.06499,1878.1,1878.0,8.17939982]
["bitfinex-derivatives","ETHF0:USTF0",1742306267504,3.8319,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1742306267700,3.21576982,1878.7,1878.2,30.59793]
["bitfinex-derivatives","ETHF0:USTF0",1742306267898,1.06482,1878.4,1878.3,8.27665]
["bitfinex-derivatives","ETHF0:USTF0",1742306268208,1.06482,1878.4,1878.3,8.27667]
["bitfinex-derivatives","ETHF0:USTF0",1742306268401,1.06482,1878.4,1878.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742306268603,1.06482,1878.4,1878.3,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742306268802,1.06482,1878.4,1878.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742306269001,5.42876,1878.6,1878.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742306269002,1.0648,1878.5,1878.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742306269207,1.0648,1878.5,1878.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742306270707,4.2726,1878.5,1878.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1742306271008,1.06482,1878.4,1878.3,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1742306271206,0.00796982,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742306271411,0.00796982,1878.7,1878.6,8.5435]
["bitfinex-derivatives","ETHF0:USTF0",1742306271607,1.06456,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742306271908,1.06456,1878.9,1878.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1742306272310,1.06456,1878.9,1878.8,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1742306272512,1.06456,1878.9,1878.8,3.87189]
["bitfinex-derivatives","ETHF0:USTF0",1742306272808,1.06456,1878.9,1878.8,2.8073]
["bitfinex-derivatives","ETHF0:USTF0",1742306273013,1.06476,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742306273213,1.06471,1878.7,1878.6,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1742306273407,3.21576982,1879.0,1878.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1742306273710,1.06456,1878.9,1878.8,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742306273905,1.06456,1878.9,1878.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1742306274609,1.06456,1878.9,1878.8,5.33459]
["bitfinex-derivatives","ETHF0:USTF0",1742306275109,1.06456,1878.9,1878.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1742306275413,1.06456,1878.9,1878.8,5.33459]
["bitfinex-derivatives","ETHF0:USTF0",1742306276216,1.06456,1878.9,1878.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1742306277517,5.3227,1878.9,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306277819,5.3227,1878.9,1878.5,7.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742306277820,1.0647,1878.6,1878.5,7.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742306278317,3.829,1878.6,1878.5,7.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742306279916,5.86915,1878.9,1878.5,8.31966]
["bitfinex-derivatives","ETHF0:USTF0",1742306280116,1.06469,1878.7,1878.6,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742306280320,1.0647,1878.6,1878.5,8.31966]
["bitfinex-derivatives","ETHF0:USTF0",1742306280613,3.8172,1878.6,1878.5,8.31966]
["bitfinex-derivatives","ETHF0:USTF0",1742306280818,1.0647,1878.7,1878.6,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742306281318,1.0647,1878.6,1878.5,8.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742306281519,1.06469,1878.7,1878.6,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742306282016,1.0647,1878.6,1878.5,8.31964]
["bitfinex-derivatives","ETHF0:USTF0",1742306282218,1.0647,1878.6,1878.5,7.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742306282419,1.06482,1878.4,1878.3,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742306282615,1.06487,1878.3,1878.2,29.533]
["bitfinex-derivatives","ETHF0:USTF0",1742306282820,1.06487,1878.3,1878.2,37.89973]
["bitfinex-derivatives","ETHF0:USTF0",1742306282821,3.84017,1878.3,1878.2,37.89973]
["bitfinex-derivatives","ETHF0:USTF0",1742306283822,6.9127,1878.7,1878.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1742306284123,1.06463,1878.8,1878.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742306284808,1.06458,1878.9,1878.8,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742306285011,1.06458,1878.9,1878.8,5.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742306285322,1.06458,1878.9,1878.8,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1742306285522,1.06458,1878.9,1878.8,5.33159]
["bitfinex-derivatives","ETHF0:USTF0",1742306286216,3.84778982,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742306286421,3.84778982,1879.0,1878.9,4.06873]
["bitfinex-derivatives","ETHF0:USTF0",1742306286721,0.00796982,1879.0,1878.9,4.06873]
["bitfinex-derivatives","ETHF0:USTF0",1742306286917,0.00796982,1879.0,1878.9,36.60823]
["bitfinex-derivatives","ETHF0:USTF0",1742306287319,1.07244982,1879.0,1878.9,36.60823]
["bitfinex-derivatives","ETHF0:USTF0",1742306287622,4.28024982,1879.0,1878.9,33.796]
["bitfinex-derivatives","ETHF0:USTF0",1742306288324,7.03274982,1879.0,1878.9,33.796]
["bitfinex-derivatives","ETHF0:USTF0",1742306288818,3.82494982,1879.0,1878.9,33.796]
["bitfinex-derivatives","ETHF0:USTF0",1742306289024,1.06465,1878.7,1878.6,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1742306289412,5.3228,1878.9,1878.5,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742306289413,1.0647,1878.6,1878.5,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742306289826,1.0647,1878.6,1878.5,8.18946]
["bitfinex-derivatives","ETHF0:USTF0",1742306290618,1.0647,1878.6,1878.5,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1742306291525,4.2725,1878.6,1878.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1742306291720,1.0647,1878.6,1878.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1742306291922,1.0647,1878.6,1878.5,5.33076]
["bitfinex-derivatives","ETHF0:USTF0",1742306292124,1.0647,1878.6,1878.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1742306292426,1.0647,1878.6,1878.5,5.33076]
["bitfinex-derivatives","ETHF0:USTF0",1742306292622,1.0647,1878.6,1878.5,8.08166]
["bitfinex-derivatives","ETHF0:USTF0",1742306292927,1.06459,1878.9,1878.8,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742306293227,1.06459,1878.9,1878.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1742306293421,3.98309,1878.9,1878.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1742306293928,1.06459,1878.9,1878.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1742306294229,1.06453,1878.9,1878.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1742306294418,1.06459,1878.8,1878.7,3.81555]
["bitfinex-derivatives","ETHF0:USTF0",1742306294626,3.93089,1878.8,1878.7,8.08055]
["bitfinex-derivatives","ETHF0:USTF0",1742306294819,1.06459,1878.8,1878.7,8.08055]
["bitfinex-derivatives","ETHF0:USTF0",1742306295026,0.00796982,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742306295328,1.06459,1878.8,1878.7,7.0159]
["bitfinex-derivatives","ETHF0:USTF0",1742306295725,1.06459,1878.8,1878.7,8.08055]
["bitfinex-derivatives","ETHF0:USTF0",1742306296328,1.07247982,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742306296523,1.06457,1878.9,1878.8,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1742306296727,1.06457,1878.9,1878.8,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742306296923,1.07248982,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742306297322,0.00796982,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742306297628,1.06428,1879.4,1879.3,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742306297826,1.06428,1879.4,1879.3,29.526]
["bitfinex-derivatives","ETHF0:USTF0",1742306298025,1.06428,1879.4,1879.3,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1742306298232,4.00518,1879.4,1879.3,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1742306298426,4.00518,1879.4,1879.3,34.85431]
["bitfinex-derivatives","ETHF0:USTF0",1742306298630,1.06428,1879.4,1879.3,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1742306299430,4.00518,1879.4,1879.3,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1742306299829,4.00518,1879.4,1879.3,36.7305]
["bitfinex-derivatives","ETHF0:USTF0",1742306300638,4.00518,1879.4,1879.3,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1742306300832,4.00518,1879.4,1879.3,36.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742306301028,4.00518,1879.4,1879.3,37.64291]
["bitfinex-derivatives","ETHF0:USTF0",1742306301229,1.06428,1879.4,1879.3,37.64291]
["bitfinex-derivatives","ETHF0:USTF0",1742306301435,1.06425,1879.4,1879.3,37.64287]
["bitfinex-derivatives","ETHF0:USTF0",1742306301637,1.06425,1879.4,1879.3,36.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742306301933,3.93405,1879.4,1879.3,37.64291]
["bitfinex-derivatives","ETHF0:USTF0",1742306302626,3.93405,1879.4,1879.3,36.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742306303129,3.93405,1879.4,1879.3,37.64291]
["bitfinex-derivatives","ETHF0:USTF0",1742306303431,3.93405,1879.4,1879.3,36.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742306303621,3.93405,1879.4,1879.3,37.64291]
["bitfinex-derivatives","ETHF0:USTF0",1742306303824,3.93405,1879.4,1879.3,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1742306304024,3.93405,1879.4,1879.3,36.7681]
["bitfinex-derivatives","ETHF0:USTF0",1742306304625,3.93405,1879.4,1879.3,33.79]
["bitfinex-derivatives","ETHF0:USTF0",1742306305236,1.06431,1879.3,1879.2,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306305435,7.27761,1879.3,1879.2,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306305627,7.27761,1879.3,1878.8,29.521]
["bitfinex-derivatives","ETHF0:USTF0",1742306305628,1.06453,1878.9,1878.8,29.521]
["bitfinex-derivatives","ETHF0:USTF0",1742306305832,1.06453,1878.9,1878.8,33.783]
["bitfinex-derivatives","ETHF0:USTF0",1742306306827,4.05923,1878.9,1878.8,33.783]
["bitfinex-derivatives","ETHF0:USTF0",1742306307232,4.05923,1878.9,1878.8,34.84759]
["bitfinex-derivatives","ETHF0:USTF0",1742306307622,1.06453,1878.9,1878.8,34.84759]
["bitfinex-derivatives","ETHF0:USTF0",1742306308235,1.06452,1879.0,1878.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742306308432,1.06446,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742306308630,2.9947,1879.3,1878.9,8.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742306308935,4.05905,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742306309131,4.05905,1879.3,1879.2,5.32536]
["bitfinex-derivatives","ETHF0:USTF0",1742306310028,1.0643,1879.4,1879.3,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742306310335,0.00796982,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742306310534,5.86765,1880.0,1879.4,4.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742306310734,1.06408,1879.7,1879.6,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742306310932,1.06414,1879.6,1879.5,36.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742306311538,1.06414,1879.6,1879.5,33.783]
["bitfinex-derivatives","ETHF0:USTF0",1742306312132,3.96854,1879.6,1879.5,33.783]
["bitfinex-derivatives","ETHF0:USTF0",1742306312633,0.00796982,1879.7,1879.5,33.783]
["bitfinex-derivatives","ETHF0:USTF0",1742306312838,0.00796982,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742306313135,1.07204982,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742306313435,1.06414,1879.6,1879.5,32.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742306313735,0.00796982,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742306314035,1.0637,1880.4,1880.3,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742306314237,1.0637,1880.4,1880.3,33.779]
["bitfinex-derivatives","ETHF0:USTF0",1742306314430,4.2715,1880.4,1880.3,33.779]
["bitfinex-derivatives","ETHF0:USTF0",1742306314632,8.52638,1880.4,1880.1,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1742306314934,1.06397,1879.9,1879.8,29.519]
["bitfinex-derivatives","ETHF0:USTF0",1742306315134,1.06397,1879.9,1879.8,33.778]
["bitfinex-derivatives","ETHF0:USTF0",1742306315724,3.2078,1880.2,1879.8,33.778]
["bitfinex-derivatives","ETHF0:USTF0",1742306315933,1.06397,1879.9,1879.8,33.778]
["bitfinex-derivatives","ETHF0:USTF0",1742306317230,2.65951,1880.2,1879.8,33.778]
["bitfinex-derivatives","ETHF0:USTF0",1742306317432,1.06397,1879.9,1879.8,34.84199]
["bitfinex-derivatives","ETHF0:USTF0",1742306317634,2.8093,1880.2,1879.8,33.778]
["bitfinex-derivatives","ETHF0:USTF0",1742306317829,1.06387,1880.1,1880.0,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742306318029,0.00531322,1880.4,1880.0,10.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742306318533,1.06385,1880.1,1880.0,10.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742306318731,1.06385,1880.1,1880.0,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742306318939,1.06385,1880.1,1880.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1742306319337,4.27165,1880.1,1880.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1742306319532,7.09505,1880.1,1880.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1742306319837,9.88815,1880.1,1880.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1742306320339,1.06385,1880.1,1880.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1742306320725,6.0009,1880.3,1880.1,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1742306320927,1.0638,1880.2,1880.1,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1742306321132,1.06383,1880.2,1880.1,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742306321344,2.7931,1880.3,1880.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1742306321533,1.06382,1880.2,1880.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1742306322937,1.06385,1880.1,1880.0,5.32186]
["bitfinex-derivatives","ETHF0:USTF0",1742306323154,1.06383,1880.2,1880.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1742306324142,1.06385,1880.1,1880.0,5.32184]
["bitfinex-derivatives","ETHF0:USTF0",1742306324332,1.06384,1880.2,1880.1,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742306325140,1.06385,1880.1,1880.0,5.32188]
["bitfinex-derivatives","ETHF0:USTF0",1742306325336,1.06385,1880.1,1880.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1742306325535,1.06385,1880.1,1880.0,5.32191]
["bitfinex-derivatives","ETHF0:USTF0",1742306325747,1.06379,1880.3,1880.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1742306325938,1.06379,1880.3,1880.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1742306325939,1.06901322,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742306326135,0.00531322,1880.4,1880.3,5.31974]
["bitfinex-derivatives","ETHF0:USTF0",1742306327040,0.00531322,1880.4,1880.3,8.52754]
["bitfinex-derivatives","ETHF0:USTF0",1742306328043,0.00531322,1880.4,1880.3,11.02754]
["bitfinex-derivatives","ETHF0:USTF0",1742306328244,1.0636,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742306328547,1.0636,1880.6,1880.5,33.762]
["bitfinex-derivatives","ETHF0:USTF0",1742306328840,1.0636,1880.6,1880.5,34.82563]
["bitfinex-derivatives","ETHF0:USTF0",1742306329142,1.06357,1880.6,1880.5,34.82557]
["bitfinex-derivatives","ETHF0:USTF0",1742306329443,1.06357,1880.6,1880.5,34.82563]
["bitfinex-derivatives","ETHF0:USTF0",1742306329842,1.06354,1880.7,1880.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1742306330438,1.06357,1880.6,1880.5,34.8256]
["bitfinex-derivatives","ETHF0:USTF0",1742306330839,1.06357,1880.6,1880.5,33.762]
["bitfinex-derivatives","ETHF0:USTF0",1742306331142,1.06357,1880.6,1880.5,34.82563]
["bitfinex-derivatives","ETHF0:USTF0",1742306332146,2.9137,1881.0,1880.7,2.65879]
["bitfinex-derivatives","ETHF0:USTF0",1742306332147,1.06336,1881.0,1880.7,2.65879]
["bitfinex-derivatives","ETHF0:USTF0",1742306332343,1.0634,1880.9,1880.8,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1742306333341,1.0634,1880.9,1880.8,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1742306333749,1.06346,1880.8,1880.7,4.26096982]
["bitfinex-derivatives","ETHF0:USTF0",1742306334047,7.05996,1880.8,1880.7,4.26096982]
["bitfinex-derivatives","ETHF0:USTF0",1742306334246,3.2078,1881.1,1880.7,4.26096982]
["bitfinex-derivatives","ETHF0:USTF0",1742306334541,4.01206,1880.8,1880.7,4.26096982]
["bitfinex-derivatives","ETHF0:USTF0",1742306335343,4.01206,1880.8,1880.7,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306335643,4.01206,1880.8,1880.7,4.26096982]
["bitfinex-derivatives","ETHF0:USTF0",1742306335848,4.01206,1880.8,1880.7,0.0026566]
["bitfinex-derivatives","ETHF0:USTF0",1742306336049,12.36006,1880.8,1880.7,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306336252,11.2966,1880.8,1880.1,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1742306336551,1.06384,1880.2,1880.1,5.31682]
["bitfinex-derivatives","ETHF0:USTF0",1742306337340,2.78296982,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742306337541,0.00796982,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742306337742,1.06366,1880.5,1880.4,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742306337953,1.06366,1880.5,1880.4,5.31563]
["bitfinex-derivatives","ETHF0:USTF0",1742306338158,1.06362,1880.6,1880.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1742306338847,3.83857,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742306339041,1.06356,1880.7,1880.6,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1742306339249,1.06363,1880.6,1880.5,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1742306339452,3.83863,1880.6,1880.5,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1742306340151,1.06356,1880.7,1880.6,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742306341054,2.8572,1880.8,1880.4,9.78728]
["bitfinex-derivatives","ETHF0:USTF0",1742306341055,3.9207,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742306341356,1.06344,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742306341652,1.06337,1881.0,1880.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1742306341946,1.06337,1881.0,1880.9,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742306342151,1.06328,1881.2,1881.1,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742306342350,3.92041,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742306342543,1.06321,1881.3,1881.2,5.31423]
["bitfinex-derivatives","ETHF0:USTF0",1742306343053,1.06321,1881.3,1881.2,5.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742306343054,1.06317,1881.3,1881.2,5.31419]
["bitfinex-derivatives","ETHF0:USTF0",1742306343355,3.2078,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742306343649,8.50483,1882.1,1881.5,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742306343857,1.06295,1881.7,1881.6,6.8989]
["bitfinex-derivatives","ETHF0:USTF0",1742306344238,1.06292,1881.8,1881.6,10.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742306344443,3.97765,1881.7,1881.6,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742306345246,2.9147,1881.7,1881.4,29.499]
["bitfinex-derivatives","ETHF0:USTF0",1742306345450,3.97765,1881.7,1881.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1742306348747,3.97765,1881.7,1881.4,32.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742306348748,1.06306,1881.5,1881.4,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1742306349552,3.81776,1881.5,1881.4,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1742306349750,6.73216,1881.5,1881.4,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1742306350258,2.7547,1881.5,1881.4,34.81112]
["bitfinex-derivatives","ETHF0:USTF0",1742306350549,3.81776,1881.5,1881.4,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1742306350755,3.81776,1881.5,1881.4,37.67632]
["bitfinex-derivatives","ETHF0:USTF0",1742306350957,3.81776,1881.5,1881.4,36.6132]
["bitfinex-derivatives","ETHF0:USTF0",1742306351354,2.7547,1881.5,1881.4,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1742306351556,7.02556,1881.5,1881.4,33.748]
["bitfinex-derivatives","ETHF0:USTF0",1742306351752,7.02556,1881.5,1881.4,29.499]
["bitfinex-derivatives","ETHF0:USTF0",1742306352963,2.7547,1881.5,1881.4,30.56212]
["bitfinex-derivatives","ETHF0:USTF0",1742306353151,5.848,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742306353457,5.848,1881.6,1881.5,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742306353756,6.91101,1881.6,1881.5,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1742306354056,9.80531,1881.6,1881.5,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1742306355253,5.848,1881.6,1881.5,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742306355657,1.06301,1881.6,1881.5,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1742306355852,1.06301,1881.6,1881.5,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742306356053,1.06301,1881.6,1881.5,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1742306356656,1.06301,1881.6,1881.5,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1742306356860,1.063,1881.7,1881.6,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1742306357162,1.063,1881.7,1881.6,5.30998]
["bitfinex-derivatives","ETHF0:USTF0",1742306357458,1.063,1881.7,1881.6,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1742306357659,1.063,1881.7,1881.6,5.31001]
["bitfinex-derivatives","ETHF0:USTF0",1742306357861,1.063,1881.7,1881.6,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1742306358560,1.063,1881.7,1881.6,7.1932]
["bitfinex-derivatives","ETHF0:USTF0",1742306358761,1.063,1881.7,1881.6,8.25621]
["bitfinex-derivatives","ETHF0:USTF0",1742306358962,2.7978,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742306359150,1.06289,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742306359351,8.6629,1882.1,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306359556,5.86415,1882.5,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306359754,1.06267,1882.2,1882.1,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1742306360065,1.06267,1882.2,1882.1,29.484]
["bitfinex-derivatives","ETHF0:USTF0",1742306360366,2.8045,1882.4,1882.1,30.54672]
["bitfinex-derivatives","ETHF0:USTF0",1742306360670,2.8045,1882.4,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742306360870,1.06255,1882.4,1882.3,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1742306361555,1.06255,1882.4,1882.1,29.484]
["bitfinex-derivatives","ETHF0:USTF0",1742306361556,1.06267,1882.2,1882.1,29.484]
["bitfinex-derivatives","ETHF0:USTF0",1742306361762,1.06272,1882.1,1882.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306362063,9.90082,1882.1,1882.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306362263,12.40082,1882.1,1882.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306362564,12.40082,1882.1,1882.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306364164,9.90082,1882.1,1882.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306364555,12.40082,1882.1,1882.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306366360,9.90082,1882.1,1882.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306366763,9.90082,1882.1,1882.0,4.24400982]
["bitfinex-derivatives","ETHF0:USTF0",1742306367159,4.05282,1882.1,1882.0,4.24400982]
["bitfinex-derivatives","ETHF0:USTF0",1742306367860,4.05282,1882.1,1882.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306368067,6.55282,1882.1,1882.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306368660,15.5821,1882.1,1881.0,29.481]
["bitfinex-derivatives","ETHF0:USTF0",1742306368869,15.5821,1882.1,1881.0,33.725]
["bitfinex-derivatives","ETHF0:USTF0",1742306368870,1.06329,1881.1,1881.0,33.725]
["bitfinex-derivatives","ETHF0:USTF0",1742306369170,1.06327,1881.2,1881.0,34.78834]
["bitfinex-derivatives","ETHF0:USTF0",1742306369473,1.0632,1881.3,1881.2,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742306369770,1.06315,1881.4,1881.2,5.30722]
["bitfinex-derivatives","ETHF0:USTF0",1742306369967,0.00796982,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742306370270,0.00796982,1881.4,1881.3,10.36107]
["bitfinex-derivatives","ETHF0:USTF0",1742306370566,6.91106,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742306370865,1.06302,1881.6,1881.3,6.0901]
["bitfinex-derivatives","ETHF0:USTF0",1742306371073,1.06289,1881.9,1881.4,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1742306371266,1.06289,1881.8,1881.6,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1742306371461,1.06289,1881.8,1881.7,5.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742306371865,12.0009,1882.0,1881.7,10.15151]
["bitfinex-derivatives","ETHF0:USTF0",1742306371866,2.9451,1882.0,1881.7,10.15151]
["bitfinex-derivatives","ETHF0:USTF0",1742306372071,6.0214,1882.2,1881.8,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1742306372375,1.06274,1882.1,1881.9,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742306372674,14.65738,1882.4,1881.9,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1742306372875,17.46338,1882.4,1881.9,3.89854]
["bitfinex-derivatives","ETHF0:USTF0",1742306373172,1.06274,1882.1,1881.9,3.89849]
["bitfinex-derivatives","ETHF0:USTF0",1742306373372,1.06275,1882.1,1881.9,3.89849]
["bitfinex-derivatives","ETHF0:USTF0",1742306373572,1.06278,1882.0,1881.9,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1742306373773,1.06274,1882.1,1881.9,3.89849]
["bitfinex-derivatives","ETHF0:USTF0",1742306373972,9.0558,1882.4,1881.9,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1742306374175,8.669,1882.4,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742306374373,9.0558,1882.6,1882.2,10.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742306374570,3.2078,1882.6,1882.3,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742306374877,1.06247,1882.6,1882.4,33.51385]
["bitfinex-derivatives","ETHF0:USTF0",1742306375073,3.2078,1882.8,1882.5,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1742306375269,4.27016,1882.8,1882.6,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742306375575,1.06238,1882.7,1882.6,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1742306376178,1.06238,1882.7,1882.6,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742306376373,1.0625,1882.5,1882.4,36.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742306376573,3.2078,1882.7,1882.4,36.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742306376773,1.06249,1882.6,1882.4,36.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742306376970,6.1838,1882.8,1882.4,36.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742306377177,1.0625,1882.5,1882.4,32.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742306377687,1.0625,1882.5,1882.4,36.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742306378177,1.0625,1882.5,1882.4,33.721]
["bitfinex-derivatives","ETHF0:USTF0",1742306378779,4.0385,1882.5,1882.4,33.721]
["bitfinex-derivatives","ETHF0:USTF0",1742306378979,7.001,1882.5,1882.4,33.721]
["bitfinex-derivatives","ETHF0:USTF0",1742306379474,3.2078,1882.6,1882.4,33.721]
["bitfinex-derivatives","ETHF0:USTF0",1742306379677,1.06244,1882.6,1882.5,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742306380576,3.0842,1882.7,1882.5,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742306381175,4.14663,1882.7,1882.5,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742306381374,4.14663,1882.7,1882.5,8.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742306382181,3.0842,1882.7,1882.5,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742306382382,3.0842,1882.7,1882.5,8.34009]
["bitfinex-derivatives","ETHF0:USTF0",1742306382383,4.14661,1882.7,1882.5,8.34009]
["bitfinex-derivatives","ETHF0:USTF0",1742306382683,4.14662,1882.7,1882.5,8.34009]
["bitfinex-derivatives","ETHF0:USTF0",1742306382985,1.06244,1882.6,1882.5,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742306383188,4.11154,1882.6,1882.5,7.2776]
["bitfinex-derivatives","ETHF0:USTF0",1742306383685,4.11154,1882.6,1882.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1742306383882,8.20534,1882.6,1882.1,2.95676982]
["bitfinex-derivatives","ETHF0:USTF0",1742306384082,1.06267,1882.2,1882.1,2.95676982]
["bitfinex-derivatives","ETHF0:USTF0",1742306384387,1.06267,1882.2,1882.1,6.05426982]
["bitfinex-derivatives","ETHF0:USTF0",1742306384788,1.06265,1882.3,1882.1,7.11698982]
["bitfinex-derivatives","ETHF0:USTF0",1742306385086,1.06265,1882.3,1882.2,3.0975]
["bitfinex-derivatives","ETHF0:USTF0",1742306385480,1.06267,1882.2,1882.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306385688,4.02277,1882.2,1882.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306386386,1.06278,1882.0,1881.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1742306386582,1.06289,1881.8,1881.7,29.47]
["bitfinex-derivatives","ETHF0:USTF0",1742306386787,4.27069,1881.8,1881.7,29.47]
["bitfinex-derivatives","ETHF0:USTF0",1742306386986,4.27069,1881.8,1881.4,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742306386987,1.06306,1881.5,1881.4,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1742306387985,1.06306,1881.5,1881.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1742306387986,4.02316,1881.5,1881.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1742306388293,1.06312,1881.4,1881.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306388589,3.90252,1881.4,1881.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306388983,3.90252,1881.4,1881.3,2.96886982]
["bitfinex-derivatives","ETHF0:USTF0",1742306389386,3.90252,1881.4,1881.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306390291,3.90252,1881.4,1881.3,2.96886982]
["bitfinex-derivatives","ETHF0:USTF0",1742306390683,1.06312,1881.4,1881.3,2.96886982]
["bitfinex-derivatives","ETHF0:USTF0",1742306390883,5.848,1881.5,1881.3,2.96886982]
["bitfinex-derivatives","ETHF0:USTF0",1742306391085,6.91106,1881.5,1881.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1742306391487,9.71496,1881.5,1881.4,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1742306391682,1.06312,1881.4,1881.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306391989,7.07482,1881.4,1881.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306392185,4.27092,1881.4,1881.3,2.81236982]
["bitfinex-derivatives","ETHF0:USTF0",1742306392894,3.2078,1881.4,1881.3,3.87553982]
["bitfinex-derivatives","ETHF0:USTF0",1742306393088,3.2078,1881.4,1881.3,6.95503982]
["bitfinex-derivatives","ETHF0:USTF0",1742306393386,0.00796982,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742306393587,0.00796982,1881.6,1881.5,5.30206]
["bitfinex-derivatives","ETHF0:USTF0",1742306393989,0.00796982,1881.6,1881.5,10.91286]
["bitfinex-derivatives","ETHF0:USTF0",1742306394895,3.2078,1882.1,1881.5,12.50746]
["bitfinex-derivatives","ETHF0:USTF0",1742306395087,3.2078,1882.1,1881.7,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742306395088,1.0629,1881.8,1881.7,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742306395292,1.0629,1881.8,1881.5,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1742306395293,3.2078,1881.8,1881.5,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1742306395591,1.06312,1881.4,1881.3,7.35840982]
["bitfinex-derivatives","ETHF0:USTF0",1742306395789,1.06312,1881.4,1881.3,7.32646982]
["bitfinex-derivatives","ETHF0:USTF0",1742306396390,4.27092,1881.4,1881.3,7.32646982]
["bitfinex-derivatives","ETHF0:USTF0",1742306396586,10.11892,1881.4,1881.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306398887,12.61892,1881.4,1881.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306400098,15.54532,1881.4,1881.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306400392,15.54532,1881.4,1880.7,29.481]
["bitfinex-derivatives","ETHF0:USTF0",1742306400393,1.06346,1880.8,1880.7,29.481]
["bitfinex-derivatives","ETHF0:USTF0",1742306400599,1.06366,1880.5,1880.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1742306400988,1.06374,1880.3,1880.2,29.481]
["bitfinex-derivatives","ETHF0:USTF0",1742306401290,4.27154,1880.3,1880.2,29.481]
["bitfinex-derivatives","ETHF0:USTF0",1742306401493,2.6595,1880.2,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306401683,3.2078,1879.8,1879.5,2.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742306401885,3.2078,1880.0,1879.7,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742306402090,3.2078,1880.0,1879.8,5.30301]
["bitfinex-derivatives","ETHF0:USTF0",1742306402391,8.8911,1880.2,1879.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1742306402588,12.10686982,1880.4,1879.9,6.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742306402795,12.10686982,1880.4,1879.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1742306402796,3.2078,1880.2,1879.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1742306403196,3.0431,1880.1,1879.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1742306403593,9.06376982,1880.4,1879.9,4.10295]
["bitfinex-derivatives","ETHF0:USTF0",1742306403897,2.9214,1880.3,1879.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1742306404694,3.2078,1880.0,1879.9,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1742306404899,3.2078,1880.0,1879.9,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1742306405097,3.2078,1880.0,1879.6,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306405393,3.2078,1879.7,1879.6,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306405699,1.06421,1879.5,1879.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1742306405892,3.2078,1879.4,1879.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1742306406092,6.1292,1879.4,1879.1,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1742306406894,6.13716982,1879.4,1879.1,3.09296982]
["bitfinex-derivatives","ETHF0:USTF0",1742306407397,3.2078,1879.2,1879.1,3.09296982]
["bitfinex-derivatives","ETHF0:USTF0",1742306407694,3.2078,1879.2,1879.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306408096,0.00796982,1879.4,1879.2,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742306408294,0.00796982,1879.4,1879.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1742306408789,3.03096982,1879.4,1879.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306409098,4.27215,1879.3,1879.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306409399,4.08736,1879.2,1879.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306410103,3.2078,1879.3,1879.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306410394,2.88146982,1879.4,1879.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1742306410591,4.27211,1879.3,1879.2,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1742306411196,1.06436,1879.2,1879.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306411499,3.93786,1879.2,1879.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306411704,1.06436,1879.2,1879.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306412000,6.43786,1879.2,1879.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306412199,18.18846,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306414197,15.68846,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306414800,9.78586,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306415891,16.52586,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306416494,14.02586,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306416693,9.78586,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306417203,1.06436,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306417401,0.00796982,1879.4,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306417706,0.00796982,1879.4,1879.3,4.27211]
["bitfinex-derivatives","ETHF0:USTF0",1742306418005,4.27203,1879.5,1879.3,8.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742306418198,1.06423,1879.5,1879.4,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742306419398,4.27203,1879.5,1879.4,2.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742306419701,1.06431,1879.3,1879.2,29.518]
["bitfinex-derivatives","ETHF0:USTF0",1742306419902,1.06436,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306420105,4.10316,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306420608,9.95116,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306421707,6.91236,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306421907,6.91236,1879.2,1879.1,3.08930982]
["bitfinex-derivatives","ETHF0:USTF0",1742306422108,6.91236,1879.2,1879.1,4.15372982]
["bitfinex-derivatives","ETHF0:USTF0",1742306422109,5.848,1879.2,1879.1,4.15372982]
["bitfinex-derivatives","ETHF0:USTF0",1742306422308,1.06436,1879.2,1879.1,5.95710982]
["bitfinex-derivatives","ETHF0:USTF0",1742306423006,1.06436,1879.2,1879.1,3.08930982]
["bitfinex-derivatives","ETHF0:USTF0",1742306423205,1.06436,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306423206,4.09346,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306423600,10.83346,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306423810,13.70226,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306424405,19.55026,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306424608,20.62529303,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306425408,12.81026,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306425713,15.31026,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306426208,6.91236,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306427103,6.91236,1879.2,1879.1,7.25620982]
["bitfinex-derivatives","ETHF0:USTF0",1742306427306,1.06429,1879.4,1879.2,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1742306427507,1.06429,1879.4,1879.3,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742306428706,0.00796982,1879.6,1879.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742306428908,0.00796982,1879.6,1879.5,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1742306429206,8.7233,1880.1,1879.5,3.90839]
["bitfinex-derivatives","ETHF0:USTF0",1742306429207,1.06394,1880.0,1879.8,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1742306429412,1.06391,1880.0,1879.9,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1742306430109,3.2078,1880.0,1879.4,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742306430414,4.27199,1879.5,1879.4,2.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742306430711,4.27199,1879.5,1879.2,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742306430712,1.06431,1879.3,1879.2,3.0113]
["bitfinex-derivatives","ETHF0:USTF0",1742306431506,3.2078,1879.5,1879.2,5.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742306431812,1.06431,1879.3,1879.2,7.03966]
["bitfinex-derivatives","ETHF0:USTF0",1742306432014,8.73802,1879.7,1879.2,10.24745]
["bitfinex-derivatives","ETHF0:USTF0",1742306432212,1.06431,1879.3,1879.2,8.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742306432716,1.06431,1879.3,1879.2,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1742306432910,1.06431,1879.3,1879.1,33.76100982]
["bitfinex-derivatives","ETHF0:USTF0",1742306432911,1.06436,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306433110,3.93436,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306433713,6.43436,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306433913,7.50939303,1879.2,1879.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306434113,7.50939303,1879.2,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306434114,5.3223,1879.1,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306434410,1.06482,1878.4,1878.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742306434809,4.15612,1878.4,1878.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742306436405,1.06482,1878.4,1878.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742306437912,3.89732,1878.4,1878.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742306438612,1.06482,1878.4,1878.3,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742306440307,0.00796982,1878.5,1878.3,7.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742306440513,4.27237,1878.9,1878.4,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742306440712,4.27237,1878.9,1878.7,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742306440913,4.27237,1878.9,1878.8,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742306441221,1.06445,1879.1,1878.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742306441416,1.06442,1879.1,1879.0,7.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742306441715,1.06442,1879.1,1879.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742306441917,4.27222,1879.1,1879.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742306442606,4.27222,1879.1,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306442607,2.6612,1879.0,1878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306442806,1.06459,1878.8,1878.7,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742306443519,1.0645,1879.0,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742306443709,1.0645,1879.0,1878.9,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1742306444520,4.2723,1879.0,1878.9,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1742306445319,3.2078,1879.2,1878.9,8.11299]
["bitfinex-derivatives","ETHF0:USTF0",1742306445515,3.2078,1879.2,1879.0,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742306445721,1.06438,1879.2,1879.1,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1742306446818,4.27218,1879.2,1879.1,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1742306447016,4.27218,1879.2,1878.8,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742306447218,1.06453,1878.9,1878.8,7.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742306448414,1.06453,1878.9,1878.8,10.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742306448621,1.06453,1878.9,1878.8,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1742306448823,1.06453,1878.9,1878.8,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742306449024,4.15053,1878.9,1878.8,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742306449519,1.06453,1878.9,1878.8,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742306450420,4.27233,1879.0,1878.8,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742306450618,3.2078,1879.2,1878.9,5.30253]
["bitfinex-derivatives","ETHF0:USTF0",1742306450816,1.06442,1879.1,1879.0,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742306451020,1.06442,1879.1,1879.0,3.94737]
["bitfinex-derivatives","ETHF0:USTF0",1742306451322,3.2078,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742306451622,1.06434,1879.3,1879.1,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1742306451823,1.06434,1879.3,1879.2,9.9309]
["bitfinex-derivatives","ETHF0:USTF0",1742306452023,5.86816,1879.6,1879.2,10.99526]
["bitfinex-derivatives","ETHF0:USTF0",1742306452415,3.2078,1879.8,1879.3,2.66077]
["bitfinex-derivatives","ETHF0:USTF0",1742306452618,1.06407,1879.8,1879.4,5.53726]
["bitfinex-derivatives","ETHF0:USTF0",1742306452830,1.06414,1879.6,1879.5,5.30118]
["bitfinex-derivatives","ETHF0:USTF0",1742306453015,1.06414,1879.6,1879.5,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1742306453220,1.06419,1879.5,1879.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742306453423,1.06419,1879.5,1879.4,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742306454129,3.93679,1879.5,1879.4,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742306455124,3.93679,1879.5,1879.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742306455525,1.06419,1879.5,1879.4,2.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742306455733,1.0641,1879.7,1879.4,7.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742306456033,6.0787,1879.8,1879.5,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1742306456222,3.2078,1879.8,1879.6,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1742306456427,1.06402,1879.8,1879.7,5.30006]
["bitfinex-derivatives","ETHF0:USTF0",1742306456628,6.0787,1880.0,1879.7,5.30005]
["bitfinex-derivatives","ETHF0:USTF0",1742306456927,1.06401,1879.9,1879.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1742306457134,6.0787,1880.0,1879.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1742306457135,3.2078,1880.2,1879.8,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1742306457329,1.06384,1880.2,1879.9,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1742306457523,1.06385,1880.1,1880.0,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1742306458134,1.06384,1880.2,1880.0,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1742306458429,1.06385,1880.1,1880.0,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1742306460430,1.06397,1879.9,1879.8,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1742306460629,4.27177,1879.9,1879.8,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1742306460825,1.06431,1879.3,1879.2,3.21576982]
["bitfinex-derivatives","ETHF0:USTF0",1742306461026,1.06431,1879.3,1879.2,6.00096982]
["bitfinex-derivatives","ETHF0:USTF0",1742306461227,1.06431,1879.3,1879.2,10.23596982]
["bitfinex-derivatives","ETHF0:USTF0",1742306462123,1.06431,1879.3,1879.2,13.15326982]
["bitfinex-derivatives","ETHF0:USTF0",1742306462329,3.2078,1879.5,1879.2,13.15326982]
["bitfinex-derivatives","ETHF0:USTF0",1742306462835,1.06404,1879.8,1879.6,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742306463026,1.06404,1879.8,1879.7,3.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742306463233,1.06394,1880.0,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742306463436,1.06394,1880.0,1879.9,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742306463635,3.2078,1880.1,1879.9,8.21627]
["bitfinex-derivatives","ETHF0:USTF0",1742306463933,5.38310586,1881.3,1879.9,7.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742306463934,3.2078,1880.3,1879.9,7.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742306464234,3.2078,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742306464431,1.06374,1880.3,1880.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1742306464630,1.06371,1880.4,1880.2,5.29776]
["bitfinex-derivatives","ETHF0:USTF0",1742306464938,1.06368,1880.4,1880.3,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1742306465133,1.06368,1880.4,1880.3,6.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742306465743,6.013,1880.5,1880.2,7.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742306465927,1.0638,1880.2,1880.1,3.08766982]
["bitfinex-derivatives","ETHF0:USTF0",1742306466330,1.06378,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742306466524,3.2078,1880.5,1880.2,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1742306466837,1.06367,1880.5,1880.4,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1742306467042,2.8052,1880.7,1880.4,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1742306467338,1.06357,1880.6,1880.5,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1742306467642,2.65916,1880.5,1880.1,7.12966982]
["bitfinex-derivatives","ETHF0:USTF0",1742306467836,1.06374,1880.3,1880.2,4.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742306468137,4.27154,1880.3,1880.2,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742306468530,4.27154,1880.3,1880.2,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742306469327,1.06374,1880.3,1880.2,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742306470034,5.86661,1880.7,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742306470239,1.06357,1880.6,1880.5,8.29973]
["bitfinex-derivatives","ETHF0:USTF0",1742306470438,1.06357,1880.6,1880.5,7.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742306471137,2.6592,1880.5,1880.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1742306471340,1.06368,1880.4,1880.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1742306471539,1.0638,1880.2,1880.1,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306472438,4.1247,1880.2,1880.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306472639,10.8567,1880.2,1880.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306472833,4.1247,1880.2,1880.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306473033,1.06378,1880.3,1880.1,4.23200982]
["bitfinex-derivatives","ETHF0:USTF0",1742306473247,1.0637,1880.4,1880.3,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1742306473433,3.2078,1880.5,1880.2,2.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742306473434,3.2078,1880.5,1880.2,8.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742306473738,1.06374,1880.3,1880.2,8.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742306474738,1.06374,1880.3,1880.2,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1742306475040,4.27154,1880.3,1880.2,5.873]
["bitfinex-derivatives","ETHF0:USTF0",1742306475434,1.0638,1880.2,1880.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306475640,14.3118,1880.2,1880.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306475837,16.8118,1880.2,1880.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306476138,16.89688845,1880.2,1880.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306476340,16.9534631,1880.2,1880.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306477338,10.16488845,1880.2,1880.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306477635,10.0798,1880.2,1880.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306477836,4.0525,1880.2,1880.1,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306478042,1.0638,1880.2,1880.1,4.10435982]
["bitfinex-derivatives","ETHF0:USTF0",1742306478341,1.0638,1880.2,1880.1,4.10431982]
["bitfinex-derivatives","ETHF0:USTF0",1742306478547,1.0638,1880.2,1880.1,3.04050982]
["bitfinex-derivatives","ETHF0:USTF0",1742306478845,1.06391,1880.0,1879.9,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1742306479144,1.06389,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742306479344,1.06391,1880.0,1879.9,6.94743]
["bitfinex-derivatives","ETHF0:USTF0",1742306479743,1.06391,1880.0,1879.9,6.94747]
["bitfinex-derivatives","ETHF0:USTF0",1742306480749,4.27158,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742306481133,1.0638,1880.2,1880.1,5.29482]
["bitfinex-derivatives","ETHF0:USTF0",1742306481438,1.0638,1880.2,1880.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1742306481948,1.06391,1880.0,1879.9,11.17847]
["bitfinex-derivatives","ETHF0:USTF0",1742306482142,1.06376,1880.3,1880.2,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742306482348,1.06376,1880.3,1880.2,5.29474]
["bitfinex-derivatives","ETHF0:USTF0",1742306482549,1.06376,1880.3,1880.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1742306482733,1.06373,1880.4,1880.2,7.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742306482939,1.06373,1880.4,1880.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1742306483141,1.06373,1880.4,1880.3,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742306484847,1.06373,1880.4,1880.3,4.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742306485159,1.06373,1880.4,1880.3,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742306485838,3.89793,1880.4,1880.3,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742306486039,1.06391,1880.0,1879.9,4.00326]
["bitfinex-derivatives","ETHF0:USTF0",1742306486346,1.06391,1880.0,1879.8,3.21576982]
["bitfinex-derivatives","ETHF0:USTF0",1742306486347,1.06397,1879.9,1879.8,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306486651,3.2078,1880.1,1879.8,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306486845,3.2078,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742306487054,1.06388,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1742306487251,1.06383,1880.2,1880.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1742306487551,1.06383,1880.2,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1742306487735,1.06377,1880.3,1880.2,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742306487941,1.06374,1880.3,1880.2,5.29375]
["bitfinex-derivatives","ETHF0:USTF0",1742306489242,3.21576,1880.5,1880.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1742306489446,0.00796,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742306489645,3.2078,1881.1,1880.6,2.65884]
["bitfinex-derivatives","ETHF0:USTF0",1742306489949,3.2078,1881.1,1880.4,35.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742306489950,1.0633,1881.1,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306490152,1.0633,1881.1,1881.0,13.367]
["bitfinex-derivatives","ETHF0:USTF0",1742306490343,1.0633,1881.1,1880.7,5.48777]
["bitfinex-derivatives","ETHF0:USTF0",1742306490344,1.06346,1880.8,1880.7,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1742306490846,1.06357,1880.6,1880.5,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742306491053,1.06363,1880.5,1880.4,29.505]
["bitfinex-derivatives","ETHF0:USTF0",1742306491242,1.06363,1880.6,1880.4,29.51296982]
["bitfinex-derivatives","ETHF0:USTF0",1742306491445,3.2078,1881.1,1880.6,2.65888]
["bitfinex-derivatives","ETHF0:USTF0",1742306491638,1.06334,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742306491937,1.06326,1881.2,1881.1,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1742306492147,1.06326,1881.2,1881.1,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742306492544,1.06329,1881.1,1881.0,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1742306492749,1.0634,1880.9,1880.8,7.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742306493446,5.51877,1881.2,1880.8,7.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742306493447,2.8606,1881.2,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742306493746,2.8606,1881.2,1880.8,7.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742306493747,1.06326,1881.2,1881.1,5.29229]
["bitfinex-derivatives","ETHF0:USTF0",1742306493957,1.06326,1881.2,1881.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1742306494149,1.06334,1881.0,1880.9,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742306494646,6.1707,1881.1,1880.9,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742306494647,7.23403,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742306494842,3.2078,1881.3,1880.9,3.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742306495049,1.06327,1881.2,1881.1,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742306495353,1.06325,1881.2,1881.1,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742306495553,3.2078,1881.3,1881.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1742306495751,3.2078,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742306495948,3.2078,1881.3,1881.2,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1742306495949,1.06317,1881.3,1881.2,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1742306496450,3.2078,1881.6,1881.2,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1742306496658,3.2078,1881.6,1881.2,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742306496847,2.9246,1881.5,1881.2,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742306497043,1.06315,1881.4,1881.3,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742306497248,1.06317,1881.3,1881.2,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742306497457,1.06317,1881.3,1881.2,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1742306497647,3.2078,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742306497952,7.08698,1881.9,1881.4,2.65778]
["bitfinex-derivatives","ETHF0:USTF0",1742306498156,11.51426,1881.9,1881.5,7.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742306498353,4.27081,1881.6,1881.5,7.09206982]
["bitfinex-derivatives","ETHF0:USTF0",1742306498558,4.27081,1881.6,1881.5,4.23496982]
["bitfinex-derivatives","ETHF0:USTF0",1742306498858,4.27081,1881.6,1881.5,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306499152,10.11881,1881.6,1881.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306499353,10.11881,1881.6,1881.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1742306499354,1.06317,1881.3,1881.2,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1742306499650,3.2078,1881.8,1881.2,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742306499854,1.06301,1881.6,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306500158,1.06291,1881.8,1881.5,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1742306500344,1.06291,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742306500661,1.07088982,1881.8,1881.5,7.44276982]
["bitfinex-derivatives","ETHF0:USTF0",1742306500949,0.00796982,1881.8,1881.5,8.50579982]
["bitfinex-derivatives","ETHF0:USTF0",1742306501155,0.00796982,1881.8,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742306501357,0.00796982,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742306501546,0.00796982,1881.8,1881.5,8.50580982]
["bitfinex-derivatives","ETHF0:USTF0",1742306501750,1.07090982,1881.8,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742306501948,1.06295,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742306502154,1.06295,1881.7,1881.5,7.44276982]
["bitfinex-derivatives","ETHF0:USTF0",1742306502155,1.06298,1881.7,1881.5,7.44276982]
["bitfinex-derivatives","ETHF0:USTF0",1742306502353,1.06301,1881.6,1881.5,8.50579982]
["bitfinex-derivatives","ETHF0:USTF0",1742306502549,0.00796982,1881.8,1881.5,8.50578982]
["bitfinex-derivatives","ETHF0:USTF0",1742306502749,0.00796982,1881.8,1881.5,7.44276982]
["bitfinex-derivatives","ETHF0:USTF0",1742306503053,1.06301,1881.6,1881.5,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306503356,1.06317,1881.3,1881.2,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1742306503754,1.06323,1881.2,1881.1,33.724]
["bitfinex-derivatives","ETHF0:USTF0",1742306503955,3.88923,1881.2,1881.1,33.724]
["bitfinex-derivatives","ETHF0:USTF0",1742306504155,2.826,1881.2,1881.1,34.78729]
["bitfinex-derivatives","ETHF0:USTF0",1742306504352,1.0632,1881.3,1881.1,34.78729]
["bitfinex-derivatives","ETHF0:USTF0",1742306504551,5.86534,1881.6,1881.1,33.724]
["bitfinex-derivatives","ETHF0:USTF0",1742306504552,1.06317,1881.4,1881.1,33.724]
["bitfinex-derivatives","ETHF0:USTF0",1742306504750,1.06317,1881.4,1881.2,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742306504950,1.06317,1881.3,1881.1,37.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742306505151,1.06317,1881.3,1881.1,34.78726]
["bitfinex-derivatives","ETHF0:USTF0",1742306505355,1.06314,1881.4,1881.1,33.724]
["bitfinex-derivatives","ETHF0:USTF0",1742306505551,3.2078,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742306505753,1.06306,1881.5,1881.4,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1742306506058,1.06317,1881.3,1881.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1742306508851,3.89687,1881.3,1881.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1742306509358,2.8337,1881.3,1881.2,5.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742306509555,3.89687,1881.3,1881.2,5.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742306509758,2.8337,1881.3,1881.2,5.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742306509958,1.06317,1881.3,1881.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1742306510157,4.13227,1881.3,1881.2,5.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742306510461,3.0691,1881.3,1881.2,5.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742306510663,3.2078,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742306510955,4.15436,1881.7,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306511261,3.21576982,1881.8,1881.4,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742306511464,1.06306,1881.6,1881.5,5.28805]
["bitfinex-derivatives","ETHF0:USTF0",1742306511663,4.13208,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742306511961,1.06298,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742306512162,1.06295,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742306512563,3.21576982,1881.8,1881.5,10.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742306512759,3.21576982,1881.8,1881.5,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742306512760,4.27081,1881.6,1881.5,7.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742306513062,5.7271,1881.7,1881.2,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742306513360,1.06304,1881.6,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742306513557,2.8526,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742306513754,2.8526,1881.7,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742306513755,1.06297,1881.7,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742306514157,0.00796982,1881.8,1881.5,2.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742306514359,1.06301,1881.6,1881.5,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1742306514759,1.06299,1881.7,1881.6,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1742306514954,2.86056982,1881.8,1881.6,3.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742306515154,3.92345982,1881.8,1881.7,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1742306515463,1.07085982,1881.8,1881.7,8.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742306515855,4.27865982,1881.8,1881.7,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1742306516160,4.27865982,1881.8,1881.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306516461,7.34695982,1881.8,1881.7,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306516656,8.94138982,1881.8,1881.4,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742306516857,1.06301,1881.6,1881.5,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742306517255,3.2078,1881.6,1881.1,29.498]
["bitfinex-derivatives","ETHF0:USTF0",1742306517564,1.06329,1881.1,1881.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306518063,7.13169,1881.1,1881.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306518370,7.13169,1881.1,1881.0,3.00806982]
["bitfinex-derivatives","ETHF0:USTF0",1742306519065,7.13169,1881.1,1881.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306519563,3.2078,1881.2,1881.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306519564,4.27107,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742306519762,4.27107,1881.2,1881.0,2.84996982]
["bitfinex-derivatives","ETHF0:USTF0",1742306519763,1.06329,1881.1,1881.0,2.84996982]
["bitfinex-derivatives","ETHF0:USTF0",1742306519968,4.08779,1881.1,1881.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306520259,3.0245,1881.1,1881.0,3.91330982]
["bitfinex-derivatives","ETHF0:USTF0",1742306520955,5.9461,1881.5,1881.1,2.65819]
["bitfinex-derivatives","ETHF0:USTF0",1742306521264,2.66525982,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742306521265,1.07090982,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742306521564,0.00796982,1881.8,1881.7,5.28595]
["bitfinex-derivatives","ETHF0:USTF0",1742306521762,1.07085982,1881.8,1881.7,7.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742306521957,4.09535982,1881.8,1881.7,9.9737]
["bitfinex-derivatives","ETHF0:USTF0",1742306522258,3.03246982,1881.8,1881.4,29.486]
["bitfinex-derivatives","ETHF0:USTF0",1742306522570,1.06306,1881.5,1881.4,36.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742306522868,5.86518,1881.7,1881.4,36.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742306522869,1.06305,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742306523160,3.90856,1881.7,1881.5,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1742306523366,1.06298,1881.7,1881.5,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1742306523561,1.06301,1881.6,1881.5,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1742306523754,1.06301,1881.6,1881.5,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742306523959,1.06299,1881.7,1881.6,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1742306524165,1.06301,1881.6,1881.5,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1742306525165,1.06298,1881.7,1881.6,1.06298]
["bitfinex-derivatives","ETHF0:USTF0",1742306525360,1.06301,1881.6,1881.5,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1742306525559,1.06301,1881.6,1881.5,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1742306525760,1.06299,1881.7,1881.6,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1742306525955,1.06301,1881.6,1881.5,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742306526162,1.06299,1881.7,1881.6,1.06299]
["bitfinex-derivatives","ETHF0:USTF0",1742306526668,1.06306,1881.5,1881.4,33.709]
["bitfinex-derivatives","ETHF0:USTF0",1742306526869,4.00085,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742306527068,1.06306,1881.5,1881.4,34.77209]
["bitfinex-derivatives","ETHF0:USTF0",1742306527470,1.06306,1881.5,1881.4,33.709]
["bitfinex-derivatives","ETHF0:USTF0",1742306527763,1.06306,1881.5,1881.4,29.486]
["bitfinex-derivatives","ETHF0:USTF0",1742306527968,4.00084,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742306528168,1.06306,1881.5,1881.4,30.54907]
["bitfinex-derivatives","ETHF0:USTF0",1742306528364,1.06306,1881.5,1881.4,29.486]
["bitfinex-derivatives","ETHF0:USTF0",1742306528667,1.06317,1881.3,1881.2,3.97193]
["bitfinex-derivatives","ETHF0:USTF0",1742306528869,3.96965,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742306529055,1.06316,1881.4,1881.2,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1742306529368,1.06306,1881.6,1881.2,11.27457]
["bitfinex-derivatives","ETHF0:USTF0",1742306529564,8.77168,1881.7,1881.3,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742306529766,1.0631,1881.5,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742306530066,1.0631,1881.5,1881.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742306530259,4.2709,1881.5,1881.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742306530464,1.0631,1881.5,1881.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742306530658,1.0631,1881.5,1881.4,5.28512]
["bitfinex-derivatives","ETHF0:USTF0",1742306530860,1.06302,1881.6,1881.5,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742306531074,1.06306,1881.5,1881.4,5.28509]
["bitfinex-derivatives","ETHF0:USTF0",1742306531371,3.96955,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742306531759,1.06305,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742306531961,0.00796982,1881.8,1881.5,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742306532167,1.06304,1881.6,1881.5,4.16121]
["bitfinex-derivatives","ETHF0:USTF0",1742306532765,1.06304,1881.6,1881.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742306532766,1.06306,1881.5,1881.4,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742306532960,1.06306,1881.5,1881.4,5.28512]
["bitfinex-derivatives","ETHF0:USTF0",1742306533172,3.89995,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742306533468,2.8369,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742306533769,3.2078,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742306534171,1.07085982,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742306534363,0.00796982,1881.8,1881.7,5.28395]
["bitfinex-derivatives","ETHF0:USTF0",1742306534568,1.07085982,1881.8,1881.7,5.28395]
["bitfinex-derivatives","ETHF0:USTF0",1742306534766,0.00796982,1881.8,1881.7,5.28395]
["bitfinex-derivatives","ETHF0:USTF0",1742306534965,1.07085982,1881.8,1881.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742306535273,1.07085982,1881.8,1881.7,5.28395]
["bitfinex-derivatives","ETHF0:USTF0",1742306535661,0.00796982,1881.8,1881.7,5.28395]
["bitfinex-derivatives","ETHF0:USTF0",1742306535867,0.00796982,1881.8,1881.7,8.34555]
["bitfinex-derivatives","ETHF0:USTF0",1742306536172,1.07085982,1881.8,1881.7,8.34555]
["bitfinex-derivatives","ETHF0:USTF0",1742306537075,1.07085982,1881.8,1881.7,7.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742306537271,1.07085982,1881.8,1881.7,8.34555]
["bitfinex-derivatives","ETHF0:USTF0",1742306537469,1.07085982,1881.8,1881.7,5.28395]
["bitfinex-derivatives","ETHF0:USTF0",1742306537668,1.07085982,1881.8,1881.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742306537978,1.07085982,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742306538570,1.06295,1881.7,1881.6,37.79466]
["bitfinex-derivatives","ETHF0:USTF0",1742306538777,3.88555,1881.7,1881.6,37.79466]
["bitfinex-derivatives","ETHF0:USTF0",1742306539278,1.07089982,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742306539775,1.06295,1881.7,1881.6,36.7317]
["bitfinex-derivatives","ETHF0:USTF0",1742306540073,3.88555,1881.7,1881.6,36.7317]
["bitfinex-derivatives","ETHF0:USTF0",1742306540378,3.88555,1881.7,1881.6,41.00251]
["bitfinex-derivatives","ETHF0:USTF0",1742306540873,3.88555,1881.7,1881.6,33.703]
["bitfinex-derivatives","ETHF0:USTF0",1742306541076,3.88555,1881.7,1881.6,29.483]
["bitfinex-derivatives","ETHF0:USTF0",1742306541278,1.06312,1881.4,1881.3,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1742306541472,1.06312,1881.4,1881.1,9.99876]
["bitfinex-derivatives","ETHF0:USTF0",1742306541473,1.06323,1881.2,1881.1,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1742306541680,1.06323,1881.2,1881.1,12.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742306541977,1.06323,1881.2,1881.1,13.82599]
["bitfinex-derivatives","ETHF0:USTF0",1742306542481,1.06323,1881.2,1881.1,12.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742306542776,1.06329,1881.1,1881.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306542978,5.31689,1881.0,1880.3,46.819]
["bitfinex-derivatives","ETHF0:USTF0",1742306543289,2.65908,1880.5,1880.1,5.28381]
["bitfinex-derivatives","ETHF0:USTF0",1742306543581,1.0638,1880.2,1880.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1742306543971,1.06378,1880.3,1880.1,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1742306544172,1.0638,1880.2,1880.1,5.28381]
["bitfinex-derivatives","ETHF0:USTF0",1742306544374,0.00796982,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742306545180,0.00796982,1880.3,1880.2,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742306545871,2.65798,1881.3,1880.3,2.65936]
["bitfinex-derivatives","ETHF0:USTF0",1742306546067,5.65023,1881.0,1880.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306546277,2.65851,1880.9,1880.6,10.456]
["bitfinex-derivatives","ETHF0:USTF0",1742306546576,1.06363,1880.5,1880.4,7.1843]
["bitfinex-derivatives","ETHF0:USTF0",1742306546782,1.06385,1880.1,1880.0,29.49096982]
["bitfinex-derivatives","ETHF0:USTF0",1742306547270,4.27165,1880.1,1880.0,29.49096982]
["bitfinex-derivatives","ETHF0:USTF0",1742306548379,3.2078,1880.1,1880.0,30.55487982]
["bitfinex-derivatives","ETHF0:USTF0",1742306548771,1.07180982,1880.2,1880.0,29.49096982]
["bitfinex-derivatives","ETHF0:USTF0",1742306548969,0.00796982,1880.2,1880.0,29.49096982]
["bitfinex-derivatives","ETHF0:USTF0",1742306549180,4.08915,1880.1,1880.0,29.49096982]
["bitfinex-derivatives","ETHF0:USTF0",1742306550069,3.0253,1880.1,1880.0,29.49096982]
["bitfinex-derivatives","ETHF0:USTF0",1742306550274,3.21576982,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742306550479,1.06385,1880.1,1880.0,29.49096982]
["bitfinex-derivatives","ETHF0:USTF0",1742306550677,3.87845,1880.1,1880.0,29.49096982]
["bitfinex-derivatives","ETHF0:USTF0",1742306550983,2.8146,1880.1,1880.0,30.55487982]
["bitfinex-derivatives","ETHF0:USTF0",1742306551281,4.27959982,1880.2,1880.0,30.55483982]
["bitfinex-derivatives","ETHF0:USTF0",1742306551470,4.27959982,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742306551669,4.27959982,1880.2,1880.0,29.49096982]
["bitfinex-derivatives","ETHF0:USTF0",1742306551670,1.06385,1880.1,1880.0,30.55485982]
["bitfinex-derivatives","ETHF0:USTF0",1742306551869,1.06385,1880.1,1880.0,30.55487982]
["bitfinex-derivatives","ETHF0:USTF0",1742306551870,2.8146,1880.1,1880.0,30.55487982]
["bitfinex-derivatives","ETHF0:USTF0",1742306552085,3.87845,1880.1,1880.0,30.55487982]
["bitfinex-derivatives","ETHF0:USTF0",1742306552275,3.87845,1880.1,1880.0,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306552475,3.87845,1880.1,1879.5,38.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742306552476,1.06414,1879.6,1879.5,29.497]
["bitfinex-derivatives","ETHF0:USTF0",1742306553183,4.27194,1879.6,1879.5,29.497]
["bitfinex-derivatives","ETHF0:USTF0",1742306553382,1.06423,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306553582,5.848,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742306553779,1.07177982,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742306553979,1.07177982,1880.2,1879.8,2.66007]
["bitfinex-derivatives","ETHF0:USTF0",1742306553980,3.96881982,1880.2,1880.0,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742306554173,2.90496982,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742306554371,0.00796982,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742306554583,0.00796982,1880.2,1880.0,7.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742306554880,1.06385,1880.1,1880.0,5.28487]
["bitfinex-derivatives","ETHF0:USTF0",1742306555072,2.65978,1880.0,1879.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742306555276,0.00796982,1880.2,1879.5,10.08923]
["bitfinex-derivatives","ETHF0:USTF0",1742306555477,1.06394,1880.0,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1742306555683,2.897,1880.1,1879.6,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742306555877,5.55665,1880.1,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742306556075,2.65979,1880.0,1879.6,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742306556385,3.083,1879.9,1879.6,6.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742306556681,1.06387,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1742306556875,1.06396,1880.0,1879.9,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1742306557086,0.00796982,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742306557383,11.71487,1880.6,1880.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1742306557384,1.06359,1880.6,1880.5,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1742306557682,1.06374,1880.3,1880.2,4.04287]
["bitfinex-derivatives","ETHF0:USTF0",1742306557884,4.14665,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742306558081,1.06365,1880.5,1880.4,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1742306558482,1.06368,1880.4,1880.2,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1742306558679,4.03918,1880.4,1880.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306558875,10.19998,1880.4,1880.3,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306559088,1.06391,1880.0,1879.9,29.499]
["bitfinex-derivatives","ETHF0:USTF0",1742306559683,1.06401,1879.9,1879.7,10.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742306559880,1.06402,1879.8,1879.7,10.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742306560280,1.06402,1879.8,1879.7,6.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742306560487,1.06408,1879.7,1879.6,4.22896982]
["bitfinex-derivatives","ETHF0:USTF0",1742306560685,7.24738,1879.7,1879.6,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306561083,4.03958,1879.7,1879.6,4.09680982]
["bitfinex-derivatives","ETHF0:USTF0",1742306561682,4.03958,1879.7,1879.6,3.03266982]
["bitfinex-derivatives","ETHF0:USTF0",1742306561887,4.03958,1879.7,1879.6,4.09680982]
["bitfinex-derivatives","ETHF0:USTF0",1742306562090,4.03958,1879.7,1879.6,3.03266982]
["bitfinex-derivatives","ETHF0:USTF0",1742306562286,4.03958,1879.7,1879.6,4.09680982]
["bitfinex-derivatives","ETHF0:USTF0",1742306562483,4.03958,1879.7,1879.6,3.03266982]
["bitfinex-derivatives","ETHF0:USTF0",1742306562986,4.03958,1879.7,1879.6,4.09680982]
["bitfinex-derivatives","ETHF0:USTF0",1742306563986,1.06406,1879.8,1879.7,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1742306564190,8.84406,1880.1,1879.7,7.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742306564388,1.06402,1879.9,1879.8,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742306564683,1.06402,1879.9,1879.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742306564684,1.06402,1879.8,1879.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742306564888,4.07152,1879.8,1879.7,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1742306565888,3.0075,1879.8,1879.6,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306566193,1.06459,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306566488,3.2078,1879.0,1878.7,13.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742306566692,1.06453,1878.9,1878.7,13.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742306566991,1.06459,1878.8,1878.7,14.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742306567390,1.06459,1878.8,1878.7,14.34195]
["bitfinex-derivatives","ETHF0:USTF0",1742306568201,0.00796982,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742306568494,3.2078,1879.4,1879.2,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742306568694,1.06421,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742306569086,1.06413,1879.7,1879.3,8.51027]
["bitfinex-derivatives","ETHF0:USTF0",1742306569292,1.06415,1879.6,1879.5,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1742306569488,1.06415,1879.6,1879.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742306569992,1.06425,1879.4,1879.3,11.13481]
["bitfinex-derivatives","ETHF0:USTF0",1742306570392,1.06425,1879.5,1879.4,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742306570982,1.06417,1879.6,1879.5,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742306571185,1.0642,1879.5,1879.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1742306571900,1.06425,1879.4,1879.3,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1742306572090,7.15395,1879.4,1879.3,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1742306575289,1.06431,1879.3,1879.2,29.507]
["bitfinex-derivatives","ETHF0:USTF0",1742306575490,4.03381,1879.3,1879.2,29.507]
["bitfinex-derivatives","ETHF0:USTF0",1742306575686,1.06453,1878.9,1878.8,5.28555]
["bitfinex-derivatives","ETHF0:USTF0",1742306575991,1.06459,1878.8,1878.7,29.511]
["bitfinex-derivatives","ETHF0:USTF0",1742306576190,1.06465,1878.7,1878.6,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306577097,4.27245,1878.7,1878.6,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306577294,7.37335,1878.7,1878.6,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306577593,1.06482,1878.4,1878.3,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742306577899,1.06487,1878.3,1878.2,33.734]
["bitfinex-derivatives","ETHF0:USTF0",1742306578096,3.2078,1878.5,1878.2,33.734]
["bitfinex-derivatives","ETHF0:USTF0",1742306578303,1.06487,1878.3,1878.2,33.734]
["bitfinex-derivatives","ETHF0:USTF0",1742306579097,4.27267,1878.3,1878.2,29.513]
["bitfinex-derivatives","ETHF0:USTF0",1742306579296,6.3192,1878.3,1877.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742306579501,1.06504,1878.0,1877.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742306580602,4.07444,1878.0,1877.9,3.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742306580905,1.0651,1877.9,1877.8,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306581093,7.2823,1877.9,1877.8,0.00796982]
["bitfinex-derivatives","ETHF0:USTF0",1742306581292,1.06527,1877.6,1877.5,29.519]
["bitfinex-derivatives","ETHF0:USTF0",1742306581500,1.06538,1877.4,1877.3,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1742306581698,4.27318,1877.4,1877.3,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1742306582504,1.06538,1877.4,1877.3,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1742306583499,1.06538,1877.4,1877.2,0.0053034]
["bitfinex-derivatives","ETHF0:USTF0",1742306583500,1.06544,1877.3,1877.2,0.0053034]
["bitfinex-derivatives","ETHF0:USTF0",1742306583698,3.88434,1877.3,1877.2,2.8346034]
["bitfinex-derivatives","ETHF0:USTF0",1742306583893,1.06544,1877.3,1877.2,0.0053034]
["bitfinex-derivatives","ETHF0:USTF0",1742306584302,1.06544,1877.3,1877.2,2.8346034]
["bitfinex-derivatives","ETHF0:USTF0",1742306584602,2.8189,1877.3,1877.2,2.8346034]
["bitfinex-derivatives","ETHF0:USTF0",1742306584903,3.88434,1877.3,1877.2,2.8346034]
["bitfinex-derivatives","ETHF0:USTF0",1742306585205,3.88434,1877.3,1877.2,0.0053034]
["bitfinex-derivatives","ETHF0:USTF0",1742306585498,2.66389,1877.1,1876.5,29.533]
["bitfinex-derivatives","ETHF0:USTF0",1742306585704,4.27361,1876.7,1876.5,1.06587]
["bitfinex-derivatives","ETHF0:USTF0",1742306585902,4.27349,1876.9,1876.6,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1742306586197,3.88455,1877.0,1876.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742306586405,3.88451,1877.0,1876.9,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742306587105,1.0656,1877.1,1876.9,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742306587403,1.0656,1877.1,1876.9,4.07594]
["bitfinex-derivatives","ETHF0:USTF0",1742306587595,3.2078,1877.3,1876.9,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742306587798,0.00796982,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1742306587992,1.07334982,1877.4,1877.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742306588205,0.00796982,1877.4,1877.3,5.28844]
["bitfinex-derivatives","ETHF0:USTF0",1742306588406,0.00796982,1877.4,1877.3,46.08844]
["bitfinex-derivatives","ETHF0:USTF0",1742306589404,0.00796982,1877.4,1877.3,51.79624]
["bitfinex-derivatives","ETHF0:USTF0",1742306589593,1.06513,1877.9,1877.8,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742306589794,3.2078,1878.1,1877.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306590107,4.27283,1878.1,1877.9,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1742306590400,1.06504,1878.0,1877.9,5.8937]
["bitfinex-derivatives","ETHF0:USTF0",1742306590604,1.06521,1877.7,1877.6,29.54]
["bitfinex-derivatives","ETHF0:USTF0",1742306590802,2.6628,1877.9,1877.6,29.54]
["bitfinex-derivatives","ETHF0:USTF0",1742306590803,4.27297,1877.8,1877.6,29.54]
["bitfinex-derivatives","ETHF0:USTF0",1742306590998,4.27301,1877.8,1877.6,30.60523]
["bitfinex-derivatives","ETHF0:USTF0",1742306591200,1.06505,1878.0,1877.9,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742306591394,0.00799148,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742306591698,0.00799148,1878.1,1878.0,5.28904]
["bitfinex-derivatives","ETHF0:USTF0",1742306591894,0.00799148,1878.1,1878.0,8.49684]
["bitfinex-derivatives","ETHF0:USTF0",1742306592207,0.00799148,1878.1,1878.0,8.11804]
["bitfinex-derivatives","ETHF0:USTF0",1742306592507,1.07298148,1878.1,1878.0,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1742306592709,0.00799148,1878.1,1878.0,8.11804]
["bitfinex-derivatives","ETHF0:USTF0",1742306592904,1.07298148,1878.1,1878.0,11.32584]
["bitfinex-derivatives","ETHF0:USTF0",1742306593100,1.07298148,1878.1,1878.0,8.11804]
["bitfinex-derivatives","ETHF0:USTF0",1742306593409,0.00799148,1878.1,1878.0,11.32584]
["bitfinex-derivatives","ETHF0:USTF0",1742306593607,0.00799148,1878.1,1878.0,13.82584]
["bitfinex-derivatives","ETHF0:USTF0",1742306593904,1.06478,1878.5,1878.4,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1742306594107,1.06476,1878.5,1878.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742306594501,1.06476,1878.5,1878.4,5.28782]
["bitfinex-derivatives","ETHF0:USTF0",1742306594805,4.27253,1878.6,1878.4,7.2402]
["bitfinex-derivatives","ETHF0:USTF0",1742306595006,0.00799148,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742306595196,1.06462,1878.8,1878.5,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742306595402,1.0647,1878.6,1878.5,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742306595596,1.0647,1878.6,1878.5,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742306595905,1.06482,1878.4,1878.3,29.54699148]
["bitfinex-derivatives","ETHF0:USTF0",1742306596105,1.06499,1878.1,1878.0,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742306596798,1.06499,1878.1,1877.7,13.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742306596799,1.06516,1877.8,1877.7,10.2176]
["bitfinex-derivatives","ETHF0:USTF0",1742306597205,1.06516,1877.8,1877.7,11.28281]
["bitfinex-derivatives","ETHF0:USTF0",1742306597597,1.07313148,1877.9,1877.7,11.28281]
["bitfinex-derivatives","ETHF0:USTF0",1742306597812,0.00799148,1877.9,1877.8,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742306598006,0.00799148,1877.9,1877.8,4.15096]
["bitfinex-derivatives","ETHF0:USTF0",1742306598207,0.00799148,1877.9,1877.8,6.65096]
["bitfinex-derivatives","ETHF0:USTF0",1742306598407,1.06497,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742306598608,1.06497,1878.2,1878.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742306599004,1.06497,1878.2,1878.1,7.1623]
["bitfinex-derivatives","ETHF0:USTF0",1742306599205,6.0417,1878.4,1878.1,8.22729]
["bitfinex-derivatives","ETHF0:USTF0",1742306599505,1.0649,1878.3,1878.2,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1742306599805,0.00799148,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742306600008,0.00799148,1878.4,1878.3,33.81067]
["bitfinex-derivatives","ETHF0:USTF0",1742306600203,1.06463,1878.8,1878.3,35.2458]
["bitfinex-derivatives","ETHF0:USTF0",1742306600405,1.06476,1878.5,1878.4,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1742306600712,3.2078,1878.6,1878.3,29.538]
["bitfinex-derivatives","ETHF0:USTF0",1742306600713,1.06482,1878.4,1878.3,29.538]
["bitfinex-derivatives","ETHF0:USTF0",1742306600903,1.06482,1878.4,1878.3,32.4783]
["bitfinex-derivatives","ETHF0:USTF0",1742306601099,4.27262,1878.4,1878.3,32.4783]
["bitfinex-derivatives","ETHF0:USTF0",1742306601299,4.27262,1878.4,1878.3,29.538]
["bitfinex-derivatives","ETHF0:USTF0",1742306601504,1.06499,1878.1,1878.0,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742306601699,1.06516,1877.8,1877.7,29.538]
["bitfinex-derivatives","ETHF0:USTF0",1742306601909,1.06521,1877.7,1877.6,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306602107,1.06538,1877.4,1877.3,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742306602906,3.87268,1877.4,1877.3,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742306603607,1.06544,1877.3,1877.2,29.54599148]
["bitfinex-derivatives","ETHF0:USTF0",1742306603812,7.08054,1877.3,1877.2,29.54599148]
["bitfinex-derivatives","ETHF0:USTF0",1742306604011,7.08054,1877.3,1877.2,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306604216,1.06572,1876.8,1876.7,8.15058]
["bitfinex-derivatives","ETHF0:USTF0",1742306604404,1.06572,1876.8,1876.7,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742306605404,1.06572,1876.8,1876.7,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1742306605610,1.06578,1876.7,1876.6,33.76999148]
["bitfinex-derivatives","ETHF0:USTF0",1742306605810,4.02428,1876.7,1876.6,29.54799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306606008,1.06595,1876.4,1876.3,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742306606812,4.02445,1876.4,1876.3,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742306607108,1.06595,1876.4,1876.3,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742306607510,1.06601,1876.3,1876.2,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306608115,1.06601,1876.3,1876.2,3.07509148]
["bitfinex-derivatives","ETHF0:USTF0",1742306608313,4.27381,1876.3,1876.2,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306608611,1.06606,1876.2,1876.1,29.546]
["bitfinex-derivatives","ETHF0:USTF0",1742306608808,1.06619,1876.0,1875.8,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1742306609004,2.9563,1876.2,1875.7,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742306609317,1.06621,1876.0,1875.8,5.28929]
["bitfinex-derivatives","ETHF0:USTF0",1742306609504,1.06616,1876.1,1875.9,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742306609814,2.9563,1876.2,1875.9,4.13331]
["bitfinex-derivatives","ETHF0:USTF0",1742306610012,3.2078,1876.3,1875.9,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742306610202,1.06609,1876.2,1875.9,4.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742306610405,7.23014,1876.3,1876.0,1.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742306610605,7.23014,1876.3,1876.1,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742306610606,1.06606,1876.2,1876.1,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742306611416,7.23013,1876.3,1876.1,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742306611619,1.06606,1876.2,1876.1,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742306612221,1.06604,1876.3,1876.1,8.37419]
["bitfinex-derivatives","ETHF0:USTF0",1742306612414,4.28171148,1876.5,1876.3,1.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742306612717,4.28171148,1876.5,1876.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306612921,1.06601,1876.3,1876.2,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742306613216,1.06601,1876.3,1876.2,7.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742306613417,2.8697,1876.4,1876.2,7.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742306613619,3.93569,1876.4,1876.2,8.37416]
["bitfinex-derivatives","ETHF0:USTF0",1742306613813,1.06601,1876.3,1876.2,7.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742306614519,1.0662,1876.0,1875.8,5.28929]
["bitfinex-derivatives","ETHF0:USTF0",1742306614711,1.0662,1876.0,1875.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742306614906,4.27395,1876.1,1875.9,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1742306615113,3.0392,1876.2,1875.9,3.94173]
["bitfinex-derivatives","ETHF0:USTF0",1742306615307,1.06618,1876.0,1875.9,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1742306615513,8.9122,1876.2,1875.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306615807,6.247,1876.2,1875.8,5.29027]
["bitfinex-derivatives","ETHF0:USTF0",1742306616015,1.06623,1876.0,1875.9,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1742306616319,2.66535,1876.1,1875.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306616523,1.06624,1875.9,1875.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306617418,3.91604,1875.9,1875.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306617618,1.06624,1875.9,1875.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306618015,3.91602,1876.0,1875.9,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742306618212,1.06618,1876.0,1875.9,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742306618412,1.06618,1876.0,1875.9,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1742306618813,3.91596,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742306619012,3.91596,1876.1,1876.0,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742306619710,4.27391,1876.2,1876.0,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742306619920,1.06606,1876.2,1876.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306620315,4.27386,1876.2,1876.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306621014,1.06624,1875.9,1875.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306621522,1.06629,1875.8,1875.7,7.1699]
["bitfinex-derivatives","ETHF0:USTF0",1742306622419,1.06629,1875.8,1875.7,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742306622621,1.06629,1875.8,1875.7,7.1699]
["bitfinex-derivatives","ETHF0:USTF0",1742306623221,1.06627,1875.9,1875.8,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1742306623421,1.06622,1876.0,1875.9,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1742306623619,9.0558,1876.2,1875.7,10.09768]
["bitfinex-derivatives","ETHF0:USTF0",1742306623816,9.0558,1876.2,1875.9,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1742306623817,1.0662,1876.0,1875.9,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1742306624224,3.2078,1876.2,1876.1,1.06612]
["bitfinex-derivatives","ETHF0:USTF0",1742306624525,1.06606,1876.2,1876.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306624926,4.27386,1876.2,1876.1,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306625129,1.06606,1876.2,1876.1,5.29012]
["bitfinex-derivatives","ETHF0:USTF0",1742306626228,1.06605,1876.3,1876.2,1.06603]
["bitfinex-derivatives","ETHF0:USTF0",1742306626427,1.07393148,1876.5,1876.4,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1742306626722,0.00799148,1876.5,1876.4,5.28995]
["bitfinex-derivatives","ETHF0:USTF0",1742306627115,0.00799148,1876.5,1876.4,7.78995]
["bitfinex-derivatives","ETHF0:USTF0",1742306627320,1.06565,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742306627531,1.06565,1877.0,1876.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306628119,4.27339,1877.1,1876.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306628323,1.06561,1877.0,1876.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306628526,1.06561,1877.0,1876.9,5.28967]
["bitfinex-derivatives","ETHF0:USTF0",1742306628726,0.00799148,1877.2,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1742306628930,1.06555,1877.1,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1742306629430,1.06561,1877.0,1876.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1742306629620,1.06567,1876.9,1876.8,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306629821,1.06567,1876.9,1876.8,4.23099148]
["bitfinex-derivatives","ETHF0:USTF0",1742306630221,0.00799148,1877.2,1876.8,4.23099148]
["bitfinex-derivatives","ETHF0:USTF0",1742306630427,1.06567,1876.9,1876.8,5.29668148]
["bitfinex-derivatives","ETHF0:USTF0",1742306630628,3.10049148,1877.2,1876.8,4.23099148]
["bitfinex-derivatives","ETHF0:USTF0",1742306630834,0.00799148,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742306631024,0.00799148,1877.2,1877.1,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1742306631629,1.07349148,1877.2,1877.1,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1742306631822,1.07349148,1877.2,1877.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1742306632032,1.06555,1877.1,1877.0,29.563]
["bitfinex-derivatives","ETHF0:USTF0",1742306632226,4.04015,1877.1,1877.0,29.563]
["bitfinex-derivatives","ETHF0:USTF0",1742306633032,1.06561,1877.0,1876.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742306633226,7.24801,1877.0,1876.9,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742306634121,1.06567,1876.9,1876.8,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306634321,4.04027,1876.9,1876.8,4.22999148]
["bitfinex-derivatives","ETHF0:USTF0",1742306634523,1.06584,1876.6,1876.5,29.561]
["bitfinex-derivatives","ETHF0:USTF0",1742306634729,1.06579,1876.7,1876.6,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1742306634932,5.63879,1876.9,1876.5,29.561]
["bitfinex-derivatives","ETHF0:USTF0",1742306635127,1.06584,1876.6,1876.5,29.561]
["bitfinex-derivatives","ETHF0:USTF0",1742306635938,4.17474,1876.6,1876.5,29.561]
["bitfinex-derivatives","ETHF0:USTF0",1742306636237,4.17474,1876.6,1876.5,29.55300852]
["bitfinex-derivatives","ETHF0:USTF0",1742306636537,1.06595,1876.4,1876.3,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742306636724,1.06618,1876.0,1875.9,36.41214]
["bitfinex-derivatives","ETHF0:USTF0",1742306637033,1.06617,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742306637340,1.07411148,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742306637536,0.00799148,1876.1,1876.0,1.06618]
["bitfinex-derivatives","ETHF0:USTF0",1742306638036,0.00799148,1876.1,1876.0,5.28718]
["bitfinex-derivatives","ETHF0:USTF0",1742306638223,1.07411148,1876.1,1876.0,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742306638430,0.00799148,1876.1,1876.0,5.28718]
["bitfinex-derivatives","ETHF0:USTF0",1742306639733,0.00799148,1876.1,1876.0,7.78718]
["bitfinex-derivatives","ETHF0:USTF0",1742306641040,0.00799148,1876.1,1876.0,5.28718]
["bitfinex-derivatives","ETHF0:USTF0",1742306641241,0.00799148,1876.1,1876.0,4.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742306641425,0.00799148,1876.1,1876.0,7.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742306641628,1.07411148,1876.1,1876.0,2.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742306642238,1.07411148,1876.1,1876.0,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742306642433,4.28191148,1876.1,1876.0,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742306642635,4.28191148,1876.1,1876.0,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742306643036,4.28191148,1876.1,1876.0,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1742306643436,4.28191148,1876.1,1876.0,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742306644136,4.28191148,1876.1,1876.0,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742306644335,4.28191148,1876.1,1876.0,8.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742306644336,0.00799148,1876.1,1876.0,8.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742306645237,1.07411148,1876.1,1876.0,8.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742306645535,0.00799148,1876.1,1876.0,8.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742306645941,1.07411148,1876.1,1876.0,8.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742306646345,1.07411148,1876.1,1876.0,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742306646534,0.00799148,1876.1,1876.0,8.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742306647146,1.07411148,1876.1,1876.0,8.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742306647637,0.00799148,1876.1,1876.0,8.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742306647845,1.07411148,1876.1,1876.0,8.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742306648237,1.07411148,1876.1,1876.0,3.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742306648438,0.00799148,1876.1,1876.0,8.34278]
["bitfinex-derivatives","ETHF0:USTF0",1742306649439,0.00799148,1876.1,1876.0,10.84278]
["bitfinex-derivatives","ETHF0:USTF0",1742306649635,3.2078,1876.9,1876.0,9.7766]
["bitfinex-derivatives","ETHF0:USTF0",1742306649845,3.1019,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742306650047,4.16756,1877.0,1876.9,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1742306650442,3.1019,1877.0,1876.9,5.28667]
["bitfinex-derivatives","ETHF0:USTF0",1742306650753,4.16751,1877.0,1876.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1742306651146,1.06567,1876.9,1876.8,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306651442,3.91077,1876.9,1876.8,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306651636,7.01267,1876.9,1876.8,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306652945,9.51267,1876.9,1876.8,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306653146,9.51267,1876.9,1876.6,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1742306653147,1.06578,1876.7,1876.6,33.786]
["bitfinex-derivatives","ETHF0:USTF0",1742306653349,1.06589,1876.5,1876.4,8.12725]
["bitfinex-derivatives","ETHF0:USTF0",1742306653547,1.06589,1876.5,1876.4,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742306653944,1.06589,1876.5,1876.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1742306655347,3.2078,1876.7,1876.4,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1742306655558,2.9329,1876.9,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306655743,0.00799148,1877.1,1877.0,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1742306656045,0.00799148,1877.1,1877.0,5.28561]
["bitfinex-derivatives","ETHF0:USTF0",1742306656247,3.0359,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1742306656447,5.69896,1877.7,1877.3,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742306656649,5.69896,1877.7,1877.4,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742306656650,1.06533,1877.5,1877.4,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1742306657358,1.06538,1877.4,1877.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1742306657550,1.06538,1877.5,1877.3,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742306657753,1.06533,1877.5,1877.4,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742306658053,1.06555,1877.1,1877.0,6.91027]
["bitfinex-derivatives","ETHF0:USTF0",1742306658254,1.06554,1877.2,1877.1,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1742306658454,1.06555,1877.1,1877.0,14.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742306658853,1.06555,1877.1,1877.0,13.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742306659259,1.06561,1877.0,1876.9,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306659450,1.06584,1876.6,1876.5,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1742306659756,2.66446,1876.7,1876.3,7.01176]
["bitfinex-derivatives","ETHF0:USTF0",1742306659960,2.844,1876.5,1876.4,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1742306660147,3.90995,1876.5,1876.4,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742306660863,3.90995,1876.5,1876.4,4.13935]
["bitfinex-derivatives","ETHF0:USTF0",1742306661241,3.90995,1876.5,1876.4,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742306661651,2.844,1876.5,1876.4,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742306661856,1.07388148,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742306662460,1.06589,1876.5,1876.4,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742306662651,3.21579148,1876.6,1876.4,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742306662852,3.96139,1876.5,1876.4,4.13935]
["bitfinex-derivatives","ETHF0:USTF0",1742306663355,3.21579148,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742306663554,4.28163148,1876.6,1876.5,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742306663753,1.07383148,1876.6,1876.5,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742306664354,1.06595,1876.4,1876.3,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1742306664555,1.06595,1876.4,1876.3,14.2091]
["bitfinex-derivatives","ETHF0:USTF0",1742306664953,1.06595,1876.4,1876.3,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742306665151,1.06601,1876.3,1876.2,29.56]
["bitfinex-derivatives","ETHF0:USTF0",1742306665359,3.21579148,1876.6,1876.2,33.778]
["bitfinex-derivatives","ETHF0:USTF0",1742306665659,0.00799148,1876.6,1876.5,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742306665856,0.00799148,1876.6,1876.5,5.28389]
["bitfinex-derivatives","ETHF0:USTF0",1742306666054,2.9956,1877.0,1876.9,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742306666363,5.843,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742306666364,1.06554,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742306666656,1.06549,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742306666847,1.06549,1877.3,1877.2,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742306667244,1.06549,1877.3,1877.2,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1742306667457,4.06109,1877.3,1877.2,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1742306667657,4.06109,1877.3,1877.2,8.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742306667857,4.28121148,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1742306668153,0.00799148,1877.4,1877.3,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1742306668459,1.06529,1877.6,1877.5,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1742306668661,1.06529,1877.6,1877.5,5.28331]
["bitfinex-derivatives","ETHF0:USTF0",1742306668955,1.06526,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742306669158,1.06521,1877.7,1877.6,4.08612]
["bitfinex-derivatives","ETHF0:USTF0",1742306669457,1.07319148,1877.8,1877.7,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1742306669754,0.00799148,1877.8,1877.7,4.08608]
["bitfinex-derivatives","ETHF0:USTF0",1742306669960,1.06507,1878.0,1877.7,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742306670154,4.04943,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742306670354,1.06501,1878.1,1878.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742306670863,1.06504,1878.0,1877.9,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742306671058,3.21579148,1878.2,1877.9,3.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742306671248,3.21579148,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742306671454,3.21579148,1878.2,1878.1,5.28199]
["bitfinex-derivatives","ETHF0:USTF0",1742306671455,1.07292148,1878.2,1878.1,5.28199]
["bitfinex-derivatives","ETHF0:USTF0",1742306672158,0.00799148,1878.2,1878.1,8.48979]
["bitfinex-derivatives","ETHF0:USTF0",1742306672551,2.3345,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1742306672862,2.3345,1878.3,1878.2,4.15753]
["bitfinex-derivatives","ETHF0:USTF0",1742306673055,2.3345,1878.3,1878.2,6.97953]
["bitfinex-derivatives","ETHF0:USTF0",1742306673253,1.06482,1878.4,1878.2,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1742306673455,1.0647,1878.6,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742306673656,1.0647,1878.6,1878.5,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742306674463,1.0647,1878.6,1878.5,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1742306674659,1.06482,1878.4,1878.3,29.55899148]
["bitfinex-derivatives","ETHF0:USTF0",1742306674863,4.27262,1878.4,1878.3,33.77499148]
["bitfinex-derivatives","ETHF0:USTF0",1742306675360,1.06482,1878.4,1878.3,33.77499148]
["bitfinex-derivatives","ETHF0:USTF0",1742306675559,5.86961,1878.6,1878.3,36.83189148]
["bitfinex-derivatives","ETHF0:USTF0",1742306675560,3.2078,1878.6,1878.3,36.83189148]
["bitfinex-derivatives","ETHF0:USTF0",1742306675863,1.06476,1878.5,1878.4,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742306676058,1.06482,1878.4,1878.3,33.77499148]
["bitfinex-derivatives","ETHF0:USTF0",1742306676259,5.5421,1878.6,1878.3,33.77499148]
["bitfinex-derivatives","ETHF0:USTF0",1742306676451,1.06482,1878.4,1878.3,33.77499148]
["bitfinex-derivatives","ETHF0:USTF0",1742306676864,1.06482,1878.4,1878.3,33.77399148]
["bitfinex-derivatives","ETHF0:USTF0",1742306677965,1.06482,1878.4,1878.3,34.83886148]
["bitfinex-derivatives","ETHF0:USTF0",1742306678164,1.06482,1878.4,1878.3,33.77399148]
["bitfinex-derivatives","ETHF0:USTF0",1742306679261,3.8707,1878.5,1878.3,34.83886148]
["bitfinex-derivatives","ETHF0:USTF0",1742306679464,6.60684,1878.6,1878.4,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742306679766,2.3343,1878.6,1878.4,3.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742306679962,2.3343,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742306680163,2.3343,1878.6,1878.5,4.27256]
["bitfinex-derivatives","ETHF0:USTF0",1742306680363,0.00799148,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742306680558,0.00799148,1878.7,1878.6,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1742306680972,1.07264148,1878.7,1878.6,7.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742306681267,1.07264148,1878.7,1878.6,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1742306681469,0.00799148,1878.7,1878.6,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1742306681859,0.00799148,1878.7,1878.6,11.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742306682260,0.00799148,1878.7,1878.6,13.8132]
["bitfinex-derivatives","ETHF0:USTF0",1742306682465,3.0428,1879.3,1878.6,13.8132]
["bitfinex-derivatives","ETHF0:USTF0",1742306682466,3.0735,1879.3,1879.0,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1742306682668,4.13784,1879.3,1879.1,8.10512]
["bitfinex-derivatives","ETHF0:USTF0",1742306682867,4.13784,1879.3,1879.2,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1742306683269,3.2078,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742306683567,1.06425,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742306683876,2.34149148,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742306684169,2.34149148,1879.5,1879.4,7.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742306684369,3.40568148,1879.5,1879.4,7.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742306685073,3.40568148,1879.5,1879.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1742306685865,2.34149148,1879.5,1879.4,8.48505]
["bitfinex-derivatives","ETHF0:USTF0",1742306686765,4.27174,1880.0,1879.4,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1742306686973,1.06394,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742306687167,1.06394,1880.0,1879.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742306687964,4.10144,1880.0,1879.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1742306688270,4.10144,1880.0,1879.9,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1742306688271,3.0375,1880.0,1879.9,5.27497]
["bitfinex-derivatives","ETHF0:USTF0",1742306688570,0.0052771,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742306688873,5.48868,1880.6,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742306688874,1.06374,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742306689172,3.0375,1880.5,1880.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742306689365,4.10113,1880.5,1880.4,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1742306689868,1.06368,1880.4,1880.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1742306690069,1.06368,1880.4,1880.3,4.21799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306690070,4.14758,1880.4,1880.3,4.21799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306690266,7.35538,1880.4,1880.3,4.21799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306691165,3.39596,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742306691359,3.39593,1880.5,1880.4,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1742306691762,6.47983,1880.5,1880.4,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1742306692566,6.47983,1880.5,1880.3,4.21799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306692567,1.06368,1880.4,1880.3,4.21799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306692771,4.16578,1880.4,1880.3,4.21799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306692971,4.16578,1880.4,1880.3,5.28173148]
["bitfinex-derivatives","ETHF0:USTF0",1742306693159,3.1021,1880.4,1880.3,4.21799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306693364,4.16578,1880.4,1880.3,4.21799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306693867,1.06368,1880.4,1880.3,4.21799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306694466,4.16578,1880.4,1880.3,4.21799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306694672,7.37358,1880.4,1880.3,4.21799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306694867,7.37358,1880.4,1880.3,4.21599148]
["bitfinex-derivatives","ETHF0:USTF0",1742306695869,7.37358,1880.4,1879.9,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742306695870,1.06391,1880.0,1879.9,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742306696069,1.06391,1880.0,1879.9,7.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742306696871,1.06391,1880.0,1879.9,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742306697264,3.00309148,1880.1,1879.9,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1742306697471,0.00799148,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742306697666,1.07184148,1880.1,1880.0,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742306697868,4.06694148,1880.1,1880.0,2.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742306698166,1.06397,1879.9,1879.8,33.74199148]
["bitfinex-derivatives","ETHF0:USTF0",1742306698574,1.06397,1879.9,1879.8,34.80598148]
["bitfinex-derivatives","ETHF0:USTF0",1742306698775,1.06395,1880.0,1879.9,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1742306699072,3.00309148,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742306699275,4.06694148,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742306699780,1.07184148,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742306700170,0.00799148,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742306700365,2.3323,1880.5,1880.1,2.65955]
["bitfinex-derivatives","ETHF0:USTF0",1742306700572,2.6581,1881.2,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306700767,2.9606,1881.1,1880.5,39.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742306700966,2.65837,1881.0,1880.5,39.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742306701174,2.65837,1881.0,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742306701175,1.06351,1880.7,1880.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742306701474,1.06351,1880.7,1880.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1742306701775,1.06353,1880.7,1880.6,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742306701981,1.06353,1880.7,1880.5,39.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742306701982,1.06357,1880.6,1880.5,36.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742306702180,4.09857,1880.6,1880.5,36.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742306702381,4.09857,1880.6,1880.5,33.715]
["bitfinex-derivatives","ETHF0:USTF0",1742306702576,4.09857,1880.6,1880.5,29.509]
["bitfinex-derivatives","ETHF0:USTF0",1742306703977,3.2078,1880.7,1880.5,29.509]
["bitfinex-derivatives","ETHF0:USTF0",1742306704173,4.27131,1880.7,1880.6,7.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742306704380,4.27131,1880.7,1880.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1742306705474,1.06385,1880.1,1880.0,36.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742306705776,1.06385,1880.1,1880.0,39.8061]
["bitfinex-derivatives","ETHF0:USTF0",1742306705983,4.27165,1880.1,1880.0,36.8216]
["bitfinex-derivatives","ETHF0:USTF0",1742306706178,4.27165,1880.1,1880.0,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1742306706674,4.27165,1880.1,1880.0,29.503]
["bitfinex-derivatives","ETHF0:USTF0",1742306707383,1.06397,1879.9,1879.8,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306707682,1.06397,1879.9,1879.6,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1742306707683,1.06408,1879.7,1879.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1742306707981,4.27188,1879.7,1879.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1742306708185,1.06408,1879.7,1879.6,7.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742306709780,1.06414,1879.6,1879.5,33.71599148]
["bitfinex-derivatives","ETHF0:USTF0",1742306710282,1.06411,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742306710470,1.06411,1879.7,1879.6,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1742306711578,1.06414,1879.6,1879.5,33.71599148]
["bitfinex-derivatives","ETHF0:USTF0",1742306711878,4.04144,1879.6,1879.5,29.51099148]
["bitfinex-derivatives","ETHF0:USTF0",1742306712382,9.55534,1879.6,1879.5,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306712580,15.40334,1879.6,1879.5,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306713180,1.06459,1878.8,1878.7,7.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742306713386,3.2078,1879.0,1878.7,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1742306713571,1.06459,1878.8,1878.7,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1742306713785,1.06459,1878.8,1878.7,7.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742306713974,1.06459,1878.8,1878.7,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1742306714175,3.2078,1878.8,1878.5,30.57274]
["bitfinex-derivatives","ETHF0:USTF0",1742306714370,3.0751,1878.7,1878.6,5.27769148]
["bitfinex-derivatives","ETHF0:USTF0",1742306714581,1.07262148,1878.8,1878.6,8.27207148]
["bitfinex-derivatives","ETHF0:USTF0",1742306714882,4.14772148,1878.8,1878.7,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742306715680,1.06465,1878.7,1878.6,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306715876,4.13975,1878.7,1878.6,3.00239148]
["bitfinex-derivatives","ETHF0:USTF0",1742306716178,4.13975,1878.7,1878.6,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306718078,6.63975,1878.7,1878.6,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306718279,1.06499,1878.1,1878.0,33.723]
["bitfinex-derivatives","ETHF0:USTF0",1742306718680,3.0024,1878.3,1878.0,34.78801]
["bitfinex-derivatives","ETHF0:USTF0",1742306718882,3.2078,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742306719077,4.27262,1878.4,1878.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1742306719588,3.2078,1878.4,1878.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1742306719788,4.27262,1878.4,1878.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1742306720584,1.06487,1878.3,1878.2,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306720892,12.52827,1878.3,1878.2,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306721088,15.49117,1878.3,1878.2,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306721486,12.99117,1878.3,1878.2,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306722385,19.69717,1878.3,1878.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306722985,12.99117,1878.3,1878.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306724788,7.14317,1878.3,1878.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306725178,4.18027,1878.3,1878.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306726181,1.06487,1878.3,1878.2,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306726386,3.2078,1878.4,1878.2,1.06493148]
["bitfinex-derivatives","ETHF0:USTF0",1742306726387,4.27267,1878.4,1878.2,1.06493148]
["bitfinex-derivatives","ETHF0:USTF0",1742306726585,4.27267,1878.4,1878.3,7.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742306727180,3.2078,1878.6,1878.3,7.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742306727385,0.00799148,1878.8,1878.4,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742306727591,1.06476,1878.5,1878.4,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1742306727978,4.27256,1878.5,1878.4,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1742306728885,1.06476,1878.5,1878.4,5.9192]
["bitfinex-derivatives","ETHF0:USTF0",1742306729089,1.06476,1878.5,1878.4,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1742306729290,1.06482,1878.4,1878.3,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742306729488,1.06487,1878.3,1878.2,29.53200148]
["bitfinex-derivatives","ETHF0:USTF0",1742306729684,1.06487,1878.3,1878.2,30.59693148]
["bitfinex-derivatives","ETHF0:USTF0",1742306729898,1.06486,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742306730095,1.06478,1878.5,1878.4,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742306730295,3.2078,1878.6,1878.4,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742306730594,1.06476,1878.5,1878.4,5.27081]
["bitfinex-derivatives","ETHF0:USTF0",1742306730792,1.06485,1878.4,1878.3,5.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742306730996,0.00799148,1878.8,1878.3,10.07598]
["bitfinex-derivatives","ETHF0:USTF0",1742306731192,0.00799148,1878.8,1878.7,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742306731495,1.06459,1878.8,1878.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742306731695,1.06459,1878.8,1878.7,8.21205]
["bitfinex-derivatives","ETHF0:USTF0",1742306731894,1.06459,1878.8,1878.7,7.1474]
["bitfinex-derivatives","ETHF0:USTF0",1742306732086,1.0647,1878.6,1878.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742306732290,1.0647,1878.6,1878.5,5.27076]
["bitfinex-derivatives","ETHF0:USTF0",1742306732490,1.0647,1878.6,1878.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742306733190,4.1518,1878.6,1878.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742306733391,1.06482,1878.4,1878.3,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742306733700,1.06487,1878.3,1878.2,29.53200148]
["bitfinex-derivatives","ETHF0:USTF0",1742306734196,5.74894,1878.6,1878.3,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1742306734197,1.06486,1878.4,1878.3,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1742306734394,1.06482,1878.4,1878.3,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1742306734594,1.06482,1878.4,1878.3,7.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742306734795,1.06482,1878.4,1878.3,8.18427]
["bitfinex-derivatives","ETHF0:USTF0",1742306735098,1.0648,1878.5,1878.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742306735296,1.06482,1878.4,1878.3,7.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742306735596,1.0648,1878.5,1878.4,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1742306735798,1.06482,1878.4,1878.3,8.18423]
["bitfinex-derivatives","ETHF0:USTF0",1742306735997,1.06481,1878.5,1878.4,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1742306736295,1.06475,1878.6,1878.5,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1742306736490,0.00799148,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742306736692,0.00799148,1878.7,1878.6,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742306736899,1.07264148,1878.7,1878.6,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742306737393,0.00799148,1878.7,1878.6,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742306737796,1.07264148,1878.7,1878.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1742306737996,0.00799148,1878.7,1878.6,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742306738298,1.07264148,1878.7,1878.6,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742306738594,0.00799148,1878.7,1878.6,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742306738799,1.07264148,1878.7,1878.6,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742306739095,0.00799148,1878.7,1878.6,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742306740000,1.07264148,1878.7,1878.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1742306740300,1.07264148,1878.7,1878.6,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742306740492,0.00799148,1878.7,1878.6,5.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742306740891,8.96575,1879.2,1878.9,1.06452]
["bitfinex-derivatives","ETHF0:USTF0",1742306741198,1.06453,1879.0,1878.9,5.26852]
["bitfinex-derivatives","ETHF0:USTF0",1742306741403,3.2078,1879.2,1878.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1742306741698,1.0643,1879.4,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1742306741891,1.06425,1879.4,1879.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1742306742092,5.86804,1879.7,1879.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1742306742093,0.00799148,1879.5,1879.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1742306742288,0.00799148,1879.5,1879.4,4.27201]
["bitfinex-derivatives","ETHF0:USTF0",1742306742592,0.00799148,1879.5,1879.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1742306743901,3.2078,1879.9,1879.7,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1742306744196,1.06397,1879.9,1879.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1742306745199,4.08487,1879.9,1879.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1742306745995,2.66021,1879.7,1879.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1742306746292,1.06419,1879.5,1879.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1742306746902,4.08509,1879.5,1879.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1742306747289,1.06416,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742306747495,1.06414,1879.6,1879.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1742306747694,1.06414,1879.6,1879.5,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1742306747895,1.06419,1879.5,1879.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1742306748389,4.10479,1879.5,1879.4,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1742306749006,1.06431,1879.3,1879.2,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306749807,4.10491,1879.3,1879.2,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306750199,1.06431,1879.3,1879.2,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306750801,1.06429,1879.4,1879.2,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306751105,3.2078,1879.6,1879.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1742306751407,1.06419,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742306751606,1.06419,1879.5,1879.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1742306751607,1.06425,1879.4,1879.3,5.26627]
["bitfinex-derivatives","ETHF0:USTF0",1742306751908,1.06413,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742306752110,1.06413,1879.7,1879.6,5.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742306752608,1.06413,1879.7,1879.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1742306752903,4.27974,1880.0,1879.6,6.86133]
["bitfinex-derivatives","ETHF0:USTF0",1742306753203,1.06402,1879.8,1879.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1742306753592,2.9415,1879.9,1879.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1742306753800,2.9415,1879.9,1879.7,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1742306754307,1.06408,1879.7,1879.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1742306755705,4.00558,1879.7,1879.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1742306755904,0.00799,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742306756103,3.2078,1880.5,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742306756104,2.65922,1880.4,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742306756313,1.06386,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742306756608,1.06384,1880.2,1880.1,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1742306756804,4.14856,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742306757007,5.86689,1880.5,1880.1,5.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742306757008,1.0638,1880.2,1880.1,5.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742306757206,1.0638,1880.2,1880.1,5.26382]
["bitfinex-derivatives","ETHF0:USTF0",1742306757705,1.06391,1880.0,1879.9,30.58093]
["bitfinex-derivatives","ETHF0:USTF0",1742306757898,1.06391,1880.0,1879.9,29.517]
["bitfinex-derivatives","ETHF0:USTF0",1742306758097,1.06391,1880.0,1879.9,33.717]
["bitfinex-derivatives","ETHF0:USTF0",1742306758908,1.06391,1880.0,1879.9,29.517]
["bitfinex-derivatives","ETHF0:USTF0",1742306759111,1.06391,1880.0,1879.9,33.717]
["bitfinex-derivatives","ETHF0:USTF0",1742306759308,5.31984,1879.9,1879.7,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1742306759613,2.9641,1880.0,1879.4,32.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742306759614,1.06419,1879.5,1879.4,32.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742306759904,1.06419,1879.5,1879.4,29.514]
["bitfinex-derivatives","ETHF0:USTF0",1742306760101,4.02828,1879.6,1879.4,34.7782]
["bitfinex-derivatives","ETHF0:USTF0",1742306760298,4.27199,1879.5,1879.4,33.714]
["bitfinex-derivatives","ETHF0:USTF0",1742306760503,7.23609,1879.5,1879.4,33.714]
["bitfinex-derivatives","ETHF0:USTF0",1742306760803,4.02829,1879.5,1879.4,33.714]
["bitfinex-derivatives","ETHF0:USTF0",1742306761106,8.78933,1879.7,1879.4,33.714]
["bitfinex-derivatives","ETHF0:USTF0",1742306761107,6.1291,1879.7,1879.4,33.714]
["bitfinex-derivatives","ETHF0:USTF0",1742306761310,1.06414,1879.6,1879.5,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742306761506,2.9641,1879.7,1879.5,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742306761707,1.06414,1879.6,1879.5,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742306761913,1.06419,1879.5,1879.4,33.714]
["bitfinex-derivatives","ETHF0:USTF0",1742306763013,2.9641,1879.7,1879.4,36.8007]
["bitfinex-derivatives","ETHF0:USTF0",1742306763202,1.06419,1879.5,1879.4,37.86491]
["bitfinex-derivatives","ETHF0:USTF0",1742306763408,1.06416,1879.6,1879.5,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1742306763608,1.06416,1879.6,1879.5,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1742306763911,1.06416,1879.6,1879.5,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742306764212,1.06416,1879.6,1879.5,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742306764409,1.06404,1879.8,1879.7,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1742306764608,3.2078,1879.9,1879.5,13.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742306764814,1.06392,1880.0,1879.5,16.09405]
["bitfinex-derivatives","ETHF0:USTF0",1742306765015,1.0639,1880.1,1879.7,5.86798]
["bitfinex-derivatives","ETHF0:USTF0",1742306765312,5.69036,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742306765313,6.2389,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742306765508,7.17222,1880.4,1880.3,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742306766016,1.06374,1880.3,1880.2,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306766313,3.96444,1880.3,1880.2,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306766710,6.95454,1880.3,1880.2,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306767208,1.0638,1880.2,1880.1,29.515]
["bitfinex-derivatives","ETHF0:USTF0",1742306767413,1.06391,1880.0,1879.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742306767615,4.27171,1880.0,1879.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742306767814,1.06397,1879.9,1879.8,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742306768010,3.96467,1879.9,1879.8,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1742306768913,1.06402,1879.8,1879.7,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306769117,7.35162,1879.8,1879.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306769314,10.32322,1879.8,1879.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306769517,18.67122,1879.8,1879.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306769714,19.49141134,1879.8,1879.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306769910,20.49649887,1879.8,1879.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306770112,19.76118474,1879.8,1879.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306770314,17.26118551,1879.8,1879.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306770516,16.17122,1879.8,1879.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306771411,7.35162,1879.8,1879.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306772607,5.63946148,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742306772608,0.00799148,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742306772816,2.65936,1880.3,1879.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1742306773017,1.06391,1880.0,1879.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1742306773321,1.06397,1879.9,1879.8,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742306773515,1.06402,1879.8,1879.7,29.51500148]
["bitfinex-derivatives","ETHF0:USTF0",1742306773712,4.27182,1879.8,1879.7,29.51500148]
["bitfinex-derivatives","ETHF0:USTF0",1742306773917,4.27182,1879.8,1879.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306774225,7.33182,1879.8,1879.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306774406,13.17982,1879.8,1879.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306774819,15.67982,1879.8,1879.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306775017,16.50003604,1879.8,1879.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306775716,17.50619502,1879.8,1879.7,1.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742306776114,3.2078,1879.5,1878.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1742306776312,1.06479,1878.5,1878.4,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1742306776516,1.06482,1878.4,1878.3,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1742306779017,1.06487,1878.3,1878.2,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306779217,1.06499,1878.2,1877.9,7.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742306779416,1.06499,1878.2,1878.0,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1742306779720,1.06494,1878.2,1878.0,4.15202]
["bitfinex-derivatives","ETHF0:USTF0",1742306779915,3.0449,1878.4,1878.0,4.15202]
["bitfinex-derivatives","ETHF0:USTF0",1742306779916,3.0449,1878.4,1878.0,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742306780117,4.10975,1878.4,1878.1,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1742306780318,1.06487,1878.3,1878.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1742306780612,1.06486,1878.4,1878.2,5.26293]
["bitfinex-derivatives","ETHF0:USTF0",1742306780818,1.06483,1878.4,1878.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1742306781215,1.06487,1878.3,1878.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1742306781412,1.06485,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742306781612,4.28057148,1878.5,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742306781810,1.06485,1878.4,1878.2,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1742306782021,3.21579148,1878.5,1878.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1742306782216,0.00799148,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742306782517,5.848,1879.2,1878.4,45.07262]
["bitfinex-derivatives","ETHF0:USTF0",1742306782724,1.0646,1878.8,1878.6,4.27246]
["bitfinex-derivatives","ETHF0:USTF0",1742306782912,1.0646,1878.8,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306783116,3.2078,1879.1,1878.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1742306783313,1.0647,1878.6,1878.5,2.8945]
["bitfinex-derivatives","ETHF0:USTF0",1742306783518,1.06476,1878.5,1878.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1742306784517,1.06476,1878.5,1878.3,29.521]
["bitfinex-derivatives","ETHF0:USTF0",1742306784518,1.06482,1878.4,1878.3,29.521]
["bitfinex-derivatives","ETHF0:USTF0",1742306784719,1.06493,1878.2,1878.1,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742306785019,3.0271,1878.6,1878.2,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742306785218,1.06482,1878.4,1878.3,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742306785415,2.9487,1878.6,1878.3,4.27265]
["bitfinex-derivatives","ETHF0:USTF0",1742306785717,1.0648,1878.5,1878.4,7.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742306787018,1.06487,1878.3,1878.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1742306788219,3.2078,1878.5,1878.2,5.26291]
["bitfinex-derivatives","ETHF0:USTF0",1742306788512,1.06487,1878.3,1878.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1742306788719,1.06487,1878.3,1878.2,5.26293]
["bitfinex-derivatives","ETHF0:USTF0",1742306789022,1.06483,1878.4,1878.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742306789223,1.0648,1878.5,1878.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742306789415,0.00799148,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742306789619,0.00799148,1878.7,1878.6,8.4705]
["bitfinex-derivatives","ETHF0:USTF0",1742306789815,1.06449,1879.0,1878.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742306790021,1.06448,1879.1,1879.0,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742306790221,1.06442,1879.1,1879.0,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742306790417,1.06448,1879.0,1878.9,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742306790625,1.06448,1879.0,1878.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1742306791027,4.09138,1879.0,1878.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1742306791619,1.06448,1879.0,1878.9,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742306791814,2.66082,1879.3,1878.9,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742306791815,3.2078,1879.3,1878.9,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742306792022,1.06426,1879.4,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742306792221,3.2078,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742306792417,3.2078,1879.5,1879.4,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1742306792826,3.2078,1879.8,1879.4,6.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742306793027,1.06412,1879.7,1879.5,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1742306793325,4.27174,1880.0,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1742306793633,4.27174,1880.0,1879.9,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1742306793823,4.27174,1880.0,1879.9,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742306794230,4.27174,1880.0,1879.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1742306794526,1.06414,1879.6,1879.5,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1742306794726,1.06414,1879.6,1879.5,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742306795429,3.2078,1879.8,1879.5,7.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742306795626,1.06408,1879.8,1879.6,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742306795827,3.2078,1880.1,1879.7,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742306796026,1.06393,1880.0,1879.8,5.25999]
["bitfinex-derivatives","ETHF0:USTF0",1742306796231,1.06393,1880.0,1879.9,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742306796923,4.13523,1880.0,1879.9,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742306797123,4.13523,1880.0,1879.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1742306797124,3.0713,1880.0,1879.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1742306797333,3.2078,1879.9,1879.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1742306797530,4.13532,1879.8,1879.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1742306798524,1.06399,1879.9,1879.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1742306798829,4.27169,1880.1,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742306799130,2.65897,1880.6,1880.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1742306799131,4.27156,1880.3,1880.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1742306799330,4.00166,1880.5,1880.3,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1742306799520,14.79524,1881.1,1880.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742306799719,1.06342,1880.9,1880.6,7.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742306799926,1.06335,1881.0,1880.8,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1742306800125,1.06334,1881.0,1880.9,7.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742306800722,1.06346,1880.8,1880.7,33.714]
["bitfinex-derivatives","ETHF0:USTF0",1742306800928,1.06346,1880.8,1880.7,29.519]
["bitfinex-derivatives","ETHF0:USTF0",1742306801335,4.00146,1880.8,1880.7,32.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742306801829,4.00146,1880.8,1880.2,32.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742306801830,5.59677,1880.8,1880.2,32.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742306802021,1.06374,1880.3,1880.2,36.5724]
["bitfinex-derivatives","ETHF0:USTF0",1742306802227,1.06374,1880.3,1880.2,33.705]
["bitfinex-derivatives","ETHF0:USTF0",1742306802425,1.06385,1880.1,1880.0,7.11169148]
["bitfinex-derivatives","ETHF0:USTF0",1742306802626,1.06385,1880.1,1880.0,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306802937,1.06385,1880.1,1880.0,4.20199148]
["bitfinex-derivatives","ETHF0:USTF0",1742306803127,1.06381,1880.2,1880.0,4.20199148]
["bitfinex-derivatives","ETHF0:USTF0",1742306803330,4.27157,1880.3,1880.1,4.13595]
["bitfinex-derivatives","ETHF0:USTF0",1742306803524,4.27157,1880.3,1880.2,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742306803731,1.06377,1880.3,1880.2,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742306805731,1.06385,1880.1,1880.0,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306806036,4.27165,1880.1,1880.0,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306806439,3.2078,1880.3,1880.0,0.00799148]
["bitfinex-derivatives","ETHF0:USTF0",1742306806623,3.2078,1880.3,1880.0,6.01259148]
["bitfinex-derivatives","ETHF0:USTF0",1742306806823,1.06375,1880.3,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306807035,1.06372,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742306807231,6.0442,1880.6,1880.2,7.1701]
["bitfinex-derivatives","ETHF0:USTF0",1742306807430,1.06374,1880.3,1880.2,8.23386]
["bitfinex-derivatives","ETHF0:USTF0",1742306807632,1.06373,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742306807841,1.06374,1880.3,1880.2,8.23386]
["bitfinex-derivatives","ETHF0:USTF0",1742306808135,1.06368,1880.4,1880.3,1.06372]
["bitfinex-derivatives","ETHF0:USTF0",1742306808332,11.34732,1880.9,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306808538,6.3124,1881.0,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306808539,1.06351,1880.7,1880.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1742306808731,2.9719,1880.8,1880.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1742306808934,4.03536,1880.8,1880.7,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742306809435,4.03536,1880.8,1880.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1742306809436,8.83841,1880.8,1880.4,32.4841]
["bitfinex-derivatives","ETHF0:USTF0",1742306809632,8.83841,1880.8,1880.4,39.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742306809831,1.06353,1880.7,1880.6,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1742306810034,1.06363,1880.5,1880.4,39.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742306810540,1.06361,1880.6,1880.5,1.06361]
["bitfinex-derivatives","ETHF0:USTF0",1742306810739,1.06354,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742306810946,1.06349,1880.8,1880.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742306811142,2.9001,1880.9,1880.7,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1742306811439,1.06346,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742306811637,3.2078,1881.2,1880.7,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1742306811830,3.2078,1881.7,1881.1,2.65823]
["bitfinex-derivatives","ETHF0:USTF0",1742306812030,3.2078,1881.7,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742306812236,4.27075,1881.7,1881.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1742306812431,4.27076,1881.7,1881.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1742306813735,3.2078,1882.0,1881.6,5.25499]
["bitfinex-derivatives","ETHF0:USTF0",1742306813941,1.06295,1881.7,1881.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1742306814137,1.06293,1881.8,1881.6,5.25501]
["bitfinex-derivatives","ETHF0:USTF0",1742306814341,1.06293,1881.8,1881.6,5.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742306814539,1.06293,1881.8,1881.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1742306814742,1.06293,1881.8,1881.6,5.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742306815143,1.06293,1881.8,1881.6,5.25497]
["bitfinex-derivatives","ETHF0:USTF0",1742306815343,1.06293,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742306815537,1.06295,1881.7,1881.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1742306815739,2.9097,1881.9,1881.6,5.25501]
["bitfinex-derivatives","ETHF0:USTF0",1742306816039,2.9097,1881.9,1881.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1742306816040,1.06285,1881.9,1881.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1742306816340,1.06285,1881.9,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742306816543,3.2078,1882.3,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306816736,1.06282,1882.0,1881.8,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1742306816944,1.06276,1882.1,1881.9,34.74681]
["bitfinex-derivatives","ETHF0:USTF0",1742306817142,1.06278,1882.0,1881.9,29.494]
["bitfinex-derivatives","ETHF0:USTF0",1742306817347,1.06278,1882.0,1881.9,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1742306817845,1.06276,1882.1,1881.9,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1742306818144,4.2705,1882.2,1882.0,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742306818740,2.9097,1882.3,1881.9,33.684]
["bitfinex-derivatives","ETHF0:USTF0",1742306818950,1.06263,1882.3,1882.1,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1742306819240,1.06263,1882.3,1882.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1742306819241,4.27043,1882.3,1882.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1742306819646,3.078,1882.4,1882.0,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742306819850,1.06267,1882.2,1882.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1742306820345,3.96757,1882.2,1882.1,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1742306820735,1.06278,1882.0,1881.9,29.494]
["bitfinex-derivatives","ETHF0:USTF0",1742306820947,4.27058,1882.0,1881.9,33.683]
["bitfinex-derivatives","ETHF0:USTF0",1742306821641,4.27058,1882.0,1881.9,29.494]
["bitfinex-derivatives","ETHF0:USTF0",1742306821946,1.06278,1882.0,1881.9,29.494]
["bitfinex-derivatives","ETHF0:USTF0",1742306822150,6.1127,1882.2,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742306822350,6.1127,1882.2,1881.9,29.494]
["bitfinex-derivatives","ETHF0:USTF0",1742306822542,1.06273,1882.1,1882.0,5.25076]
["bitfinex-derivatives","ETHF0:USTF0",1742306822848,4.27051,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742306823249,4.27051,1882.2,1882.0,5.25074]
["bitfinex-derivatives","ETHF0:USTF0",1742306823250,1.06272,1882.1,1882.0,5.25074]
["bitfinex-derivatives","ETHF0:USTF0",1742306823543,4.27051,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742306823942,1.06272,1882.1,1882.0,5.25074]
["bitfinex-derivatives","ETHF0:USTF0",1742306824157,4.27048,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742306824449,1.06272,1882.1,1882.0,5.25076]
["bitfinex-derivatives","ETHF0:USTF0",1742306824650,3.012,1882.4,1882.0,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742306824843,1.06263,1882.3,1882.2,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1742306825044,1.06259,1882.4,1882.1,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742306825240,1.06255,1882.5,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742306825447,1.06255,1882.5,1882.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1742306825650,4.07455,1882.5,1882.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1742306826145,3.8986,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742306826342,3.8986,1882.7,1882.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1742306826343,3.89863,1882.7,1882.5,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742306826546,3.89863,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742306827049,1.06237,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742306827348,3.2078,1883.0,1882.8,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742306827349,1.06231,1882.9,1882.8,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742306827645,3.2078,1883.5,1882.7,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1742306827847,1.06206,1883.3,1883.2,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1742306828053,6.044,1883.5,1883.3,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742306828054,1.062,1883.4,1883.3,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742306828246,2.65471,1883.6,1883.3,32.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742306828445,1.06199,1883.4,1883.3,32.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742306828946,4.26979,1883.4,1883.3,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1742306829150,4.26979,1883.4,1883.3,29.477]
["bitfinex-derivatives","ETHF0:USTF0",1742306829851,2.65544,1883.1,1882.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1742306830151,1.06221,1883.0,1882.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1742306830342,4.16871,1883.0,1882.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1742306830541,1.06227,1882.9,1882.8,29.477]
["bitfinex-derivatives","ETHF0:USTF0",1742306830752,4.16877,1882.9,1882.8,29.477]
["bitfinex-derivatives","ETHF0:USTF0",1742306831052,4.16877,1882.9,1882.8,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1742306831053,1.06227,1882.9,1882.8,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1742306831648,4.16877,1882.9,1882.8,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1742306831850,1.06227,1882.9,1882.8,33.663]
["bitfinex-derivatives","ETHF0:USTF0",1742306832252,1.06227,1882.9,1882.8,36.7304]
["bitfinex-derivatives","ETHF0:USTF0",1742306832549,3.91817,1882.9,1882.8,32.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742306832742,1.06227,1882.9,1882.8,32.5444]
["bitfinex-derivatives","ETHF0:USTF0",1742306833155,4.27006,1883.0,1882.8,33.60673]
["bitfinex-derivatives","ETHF0:USTF0",1742306833347,4.27006,1883.0,1882.9,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742306833548,3.9181,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742306833748,3.2078,1883.3,1883.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1742306833949,1.0621,1883.2,1883.1,3.0674]
["bitfinex-derivatives","ETHF0:USTF0",1742306834551,1.06216,1883.1,1883.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1742306835253,4.18986,1883.1,1883.0,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1742306836355,1.06227,1882.9,1882.8,29.477]
["bitfinex-derivatives","ETHF0:USTF0",1742306836756,1.06227,1882.9,1882.8,32.4462]
["bitfinex-derivatives","ETHF0:USTF0",1742306836955,1.06227,1882.9,1882.8,29.477]
["bitfinex-derivatives","ETHF0:USTF0",1742306837359,4.18997,1882.9,1882.8,29.477]
["bitfinex-derivatives","ETHF0:USTF0",1742306838454,1.06227,1882.9,1882.8,33.56863]
["bitfinex-derivatives","ETHF0:USTF0",1742306838652,3.2078,1883.0,1882.8,33.56863]
["bitfinex-derivatives","ETHF0:USTF0",1742306838653,3.2078,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742306838866,4.27001,1883.0,1882.9,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742306839062,4.27001,1883.0,1882.9,4.09157]
["bitfinex-derivatives","ETHF0:USTF0",1742306839249,1.0622,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742306839458,1.0622,1883.1,1883.0,5.24621]
["bitfinex-derivatives","ETHF0:USTF0",1742306839851,3.2078,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742306840055,2.65484,1883.5,1883.1,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742306840056,1.06195,1883.5,1883.1,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742306840251,1.06202,1883.4,1883.3,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742306840559,1.06202,1883.4,1883.3,5.24603]
["bitfinex-derivatives","ETHF0:USTF0",1742306841059,1.06202,1883.4,1883.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1742306841258,3.0166,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742306841465,1.06188,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742306841667,1.06188,1883.6,1883.5,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742306841868,1.06187,1883.7,1883.6,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742306842160,4.02632,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742306842359,4.02632,1883.8,1883.7,3.92602]
["bitfinex-derivatives","ETHF0:USTF0",1742306842554,3.2078,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742306842555,4.26954,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742306842759,7.23404,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742306843059,3.2078,1884.2,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742306843255,4.26934,1884.2,1884.1,3.92579]
["bitfinex-derivatives","ETHF0:USTF0",1742306843657,4.26934,1884.2,1884.1,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1742306844257,4.26934,1884.2,1883.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742306844258,1.06182,1883.8,1883.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742306844463,2.65413,1884.1,1883.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742306844464,1.06174,1883.9,1883.8,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1742306844664,3.2078,1884.0,1883.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742306844665,1.06176,1883.8,1883.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742306844859,1.06176,1883.8,1883.7,5.24482]
["bitfinex-derivatives","ETHF0:USTF0",1742306845067,1.06176,1883.8,1883.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742306845260,4.26956,1883.8,1883.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1742306845461,1.06188,1883.6,1883.5,33.646]
["bitfinex-derivatives","ETHF0:USTF0",1742306846065,4.26968,1883.6,1883.5,29.464]
["bitfinex-derivatives","ETHF0:USTF0",1742306846964,1.06193,1883.5,1883.4,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306847170,3.95743,1883.5,1883.4,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306848570,1.06193,1883.5,1883.4,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306849668,4.05443,1883.5,1883.4,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306851070,1.06193,1883.5,1883.4,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306851661,4.15873,1883.5,1883.4,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306852263,1.06193,1883.5,1883.4,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306852465,1.06191,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742306852666,1.06186,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742306852867,1.06186,1883.7,1883.6,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1742306853069,1.06186,1883.7,1883.6,2.8671]
["bitfinex-derivatives","ETHF0:USTF0",1742306853267,1.06188,1883.6,1883.5,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1742306853668,1.06188,1883.6,1883.5,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1742306853974,3.2078,1883.8,1883.5,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1742306854168,4.26962,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742306854469,3.2078,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742306854674,7.2772,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742306854971,1.06163,1884.1,1884.0,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742306855267,1.06163,1884.1,1884.0,4.08139]
["bitfinex-derivatives","ETHF0:USTF0",1742306855670,1.06157,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742306856370,1.06153,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742306856566,3.2078,1884.7,1884.2,6.83476]
["bitfinex-derivatives","ETHF0:USTF0",1742306856769,1.06139,1884.5,1884.4,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742306856964,1.06139,1884.5,1884.3,29.454]
["bitfinex-derivatives","ETHF0:USTF0",1742306856965,1.06143,1884.4,1884.3,29.454]
["bitfinex-derivatives","ETHF0:USTF0",1742306857166,3.91323,1884.4,1884.3,29.454]
["bitfinex-derivatives","ETHF0:USTF0",1742306857374,4.26921,1884.5,1884.4,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1742306857568,1.06137,1884.6,1884.5,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1742306857767,1.06137,1884.6,1884.5,5.24235]
["bitfinex-derivatives","ETHF0:USTF0",1742306857963,1.0613,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742306858168,4.26897,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742306858374,1.06117,1884.9,1884.8,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1742306858765,3.9129,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742306859069,1.06114,1884.9,1884.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1742306859765,1.06114,1884.9,1884.8,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1742306859966,1.06114,1884.9,1884.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1742306860371,3.94864,1884.9,1884.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1742306861277,1.0612,1884.8,1884.7,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1742306861576,8.74838,1884.8,1884.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742306861880,1.06131,1884.6,1884.5,5.24037]
["bitfinex-derivatives","ETHF0:USTF0",1742306862171,1.0613,1884.7,1884.5,5.24037]
["bitfinex-derivatives","ETHF0:USTF0",1742306862378,6.0953,1884.8,1884.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742306862579,4.26911,1884.6,1884.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742306862777,1.06143,1884.4,1884.3,35.2361]
["bitfinex-derivatives","ETHF0:USTF0",1742306862973,1.06143,1884.4,1884.3,36.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742306863179,4.0066,1884.5,1884.3,37.64528]
["bitfinex-derivatives","ETHF0:USTF0",1742306863380,3.2078,1884.6,1884.3,36.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742306863582,1.0613,1884.7,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742306863778,1.06126,1884.7,1884.6,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1742306863977,1.06143,1884.4,1884.3,32.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742306864177,1.06143,1884.4,1884.3,33.633]
["bitfinex-derivatives","ETHF0:USTF0",1742306864481,1.06143,1884.4,1884.3,29.454]
["bitfinex-derivatives","ETHF0:USTF0",1742306864872,3.2078,1884.5,1884.3,29.454]
["bitfinex-derivatives","ETHF0:USTF0",1742306865072,4.26923,1884.4,1884.3,29.454]
["bitfinex-derivatives","ETHF0:USTF0",1742306865480,1.06143,1884.4,1884.3,29.454]
["bitfinex-derivatives","ETHF0:USTF0",1742306865682,1.06141,1884.5,1884.3,30.51548]
["bitfinex-derivatives","ETHF0:USTF0",1742306865881,1.06137,1884.5,1884.4,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1742306866077,1.06137,1884.5,1884.3,32.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742306866283,1.06141,1884.5,1884.3,33.39626]
["bitfinex-derivatives","ETHF0:USTF0",1742306866480,1.06133,1884.6,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742306866687,1.06133,1884.6,1884.5,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1742306866988,4.26913,1884.6,1884.5,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1742306867188,1.06143,1884.4,1884.3,36.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742306867383,3.2078,1884.6,1884.3,36.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742306867682,3.2078,1884.8,1884.4,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1742306867982,3.2078,1884.6,1884.3,32.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742306868280,1.06131,1884.6,1884.5,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1742306868879,4.26911,1884.6,1884.5,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1742306869080,1.06143,1884.4,1884.3,29.454]
["bitfinex-derivatives","ETHF0:USTF0",1742306869279,4.26923,1884.4,1884.3,29.454]
["bitfinex-derivatives","ETHF0:USTF0",1742306869678,1.06148,1884.3,1884.2,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306869886,2.65388,1884.2,1883.9,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1742306870184,1.06171,1883.9,1883.8,33.616]
["bitfinex-derivatives","ETHF0:USTF0",1742306870489,4.26951,1883.9,1883.8,33.616]
["bitfinex-derivatives","ETHF0:USTF0",1742306870885,4.26951,1883.9,1883.8,29.438]
["bitfinex-derivatives","ETHF0:USTF0",1742306871596,7.32311,1883.9,1883.8,29.438]
["bitfinex-derivatives","ETHF0:USTF0",1742306872800,7.32311,1883.9,1883.7,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306872801,1.06176,1883.8,1883.7,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306873000,1.06199,1883.4,1883.3,32.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742306873300,1.06197,1883.5,1883.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742306873490,1.06191,1883.6,1883.4,5.23899]
["bitfinex-derivatives","ETHF0:USTF0",1742306873687,4.11551,1883.6,1883.4,5.23897]
["bitfinex-derivatives","ETHF0:USTF0",1742306873896,1.0618,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742306874100,6.2614,1883.9,1883.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742306874301,1.06181,1883.8,1883.6,1.06985002]
["bitfinex-derivatives","ETHF0:USTF0",1742306874505,3.0536,1883.8,1883.6,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306875001,4.26962,1883.7,1883.6,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306878499,3.2078,1883.7,1883.6,1.06985002]
["bitfinex-derivatives","ETHF0:USTF0",1742306878899,3.0536,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742306879096,4.26954,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742306879301,1.06176,1883.8,1883.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742306879504,3.91136,1883.8,1883.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742306879806,1.06958855,1884.0,1883.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742306880007,1.06958855,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742306880308,5.86163,1884.3,1883.8,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742306880309,3.2078,1884.3,1883.8,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742306880608,1.06171,1883.9,1883.8,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742306880809,6.0574,1884.2,1883.8,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742306881003,3.2078,1884.4,1883.8,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742306881206,6.1034,1884.4,1883.9,6.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742306881507,1.06155,1884.2,1884.1,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742306881705,1.06156,1884.2,1884.1,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742306881907,1.06946001,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742306882101,0.00797001,1884.3,1884.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742306882297,1.06159,1884.1,1884.0,5.23863]
["bitfinex-derivatives","ETHF0:USTF0",1742306882503,1.06159,1884.1,1884.0,33.622]
["bitfinex-derivatives","ETHF0:USTF0",1742306882896,3.95719,1884.1,1884.0,33.622]
["bitfinex-derivatives","ETHF0:USTF0",1742306883106,3.95719,1884.1,1884.0,29.445]
["bitfinex-derivatives","ETHF0:USTF0",1742306883307,1.06182,1883.7,1883.6,4.18497002]
["bitfinex-derivatives","ETHF0:USTF0",1742306883503,1.06181,1883.8,1883.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742306883911,1.06182,1883.7,1883.6,5.24680002]
["bitfinex-derivatives","ETHF0:USTF0",1742306884205,1.06171,1884.0,1883.9,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1742306884399,1.06171,1884.0,1883.9,5.23869]
["bitfinex-derivatives","ETHF0:USTF0",1742306884805,7.15681,1884.0,1883.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742306885010,3.94901,1884.0,1883.9,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742306885213,1.06176,1883.8,1883.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742306885410,1.06176,1883.8,1883.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742306885715,1.06176,1883.8,1883.7,5.23882]
["bitfinex-derivatives","ETHF0:USTF0",1742306885911,2.8873,1884.0,1883.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742306886105,1.06176,1883.8,1883.7,5.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742306886305,1.06176,1883.8,1883.7,5.23882]
["bitfinex-derivatives","ETHF0:USTF0",1742306886612,1.06176,1883.8,1883.7,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742306886813,6.0517,1884.2,1883.7,6.83149]
["bitfinex-derivatives","ETHF0:USTF0",1742306887010,1.06172,1883.9,1883.8,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742306887214,1.06165,1884.1,1884.0,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1742306887506,1.06159,1884.1,1884.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742306887711,4.01459,1884.1,1884.0,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1742306888212,1.06156,1884.2,1884.1,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1742306888406,1.06951001,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742306888607,1.06159,1884.1,1884.0,11.24554]
["bitfinex-derivatives","ETHF0:USTF0",1742306889010,1.06159,1884.1,1884.0,10.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742306889206,1.06157,1884.2,1884.1,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742306889514,0.00797001,1884.3,1884.0,10.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742306889515,1.06946001,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742306889713,0.00797001,1884.3,1884.2,30.50654]
["bitfinex-derivatives","ETHF0:USTF0",1742306890406,1.06134,1884.6,1884.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742306890606,1.06134,1884.6,1884.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742306891109,1.06148,1884.3,1884.2,29.445]
["bitfinex-derivatives","ETHF0:USTF0",1742306891311,4.26928,1884.3,1884.2,33.621]
["bitfinex-derivatives","ETHF0:USTF0",1742306891507,1.06148,1884.3,1884.2,33.621]
["bitfinex-derivatives","ETHF0:USTF0",1742306892109,3.2078,1884.5,1884.2,33.621]
["bitfinex-derivatives","ETHF0:USTF0",1742306892415,1.06136,1884.6,1884.5,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1742306892611,3.2078,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742306892612,4.2691,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742306892811,1.0613,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742306893115,3.0451,1884.8,1884.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742306893309,1.06131,1884.6,1884.5,5.23735]
["bitfinex-derivatives","ETHF0:USTF0",1742306893511,1.06131,1884.6,1884.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742306894104,6.2529,1884.8,1884.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742306894312,1.06131,1884.7,1884.5,8.16876]
["bitfinex-derivatives","ETHF0:USTF0",1742306894504,8.89604,1885.0,1884.5,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742306894717,1.06131,1884.6,1884.5,8.16875]
["bitfinex-derivatives","ETHF0:USTF0",1742306894917,1.06131,1884.6,1884.5,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742306895414,1.06131,1884.6,1884.5,8.16877]
["bitfinex-derivatives","ETHF0:USTF0",1742306895611,1.06131,1884.6,1884.5,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742306896611,6.2439,1884.8,1884.5,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742306896813,1.06131,1884.6,1884.5,8.16873]
["bitfinex-derivatives","ETHF0:USTF0",1742306897009,1.06131,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742306897315,1.06131,1884.7,1884.5,7.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742306897316,1.06131,1884.6,1884.5,8.16871]
["bitfinex-derivatives","ETHF0:USTF0",1742306897713,1.0613,1884.7,1884.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742306898115,1.06122,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742306898709,1.06124,1884.8,1884.7,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742306898906,5.86053,1885.0,1884.5,10.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742306899108,5.86053,1885.0,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742306899109,1.06124,1884.8,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742306899303,1.06122,1884.8,1884.7,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742306899512,1.06117,1884.9,1884.8,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742306899711,3.2078,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742306899914,1.06108,1885.1,1885.0,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1742306900115,3.2078,1885.2,1885.0,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1742306900313,1.06103,1885.1,1885.0,4.06936]
["bitfinex-derivatives","ETHF0:USTF0",1742306900620,1.06103,1885.1,1885.0,7.1823]
["bitfinex-derivatives","ETHF0:USTF0",1742306900916,1.06103,1885.1,1885.0,8.24339]
["bitfinex-derivatives","ETHF0:USTF0",1742306901116,3.2078,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742306901319,1.06103,1885.1,1885.0,11.11984]
["bitfinex-derivatives","ETHF0:USTF0",1742306901515,3.2078,1885.1,1885.0,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742306901713,1.06109,1885.0,1884.9,29.41109852]
["bitfinex-derivatives","ETHF0:USTF0",1742306901917,1.0612,1884.8,1884.7,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1742306902117,4.269,1884.8,1884.7,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1742306902417,1.0612,1884.8,1884.7,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1742306902623,4.269,1884.8,1884.7,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1742306902923,1.06137,1884.5,1884.4,35.44397002]
["bitfinex-derivatives","ETHF0:USTF0",1742306903125,1.06137,1884.5,1884.4,39.61797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306903519,1.06137,1884.5,1884.4,35.44397002]
["bitfinex-derivatives","ETHF0:USTF0",1742306903716,1.06137,1884.5,1884.4,29.44297002]
["bitfinex-derivatives","ETHF0:USTF0",1742306904217,4.11697,1884.5,1884.4,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306904514,6.03427,1884.5,1884.4,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306905213,12.70727,1884.5,1884.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306905614,18.55527,1884.5,1884.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306906420,18.6403405,1884.5,1884.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306906620,18.55527,1884.5,1884.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306906921,18.55527,1884.5,1883.5,7.9742]
["bitfinex-derivatives","ETHF0:USTF0",1742306906922,1.06188,1883.6,1883.5,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1742306907125,1.06188,1883.6,1883.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742306907314,1.06188,1883.6,1883.5,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742306907626,1.06193,1883.5,1883.4,29.436]
["bitfinex-derivatives","ETHF0:USTF0",1742306907821,2.87303,1883.5,1883.4,29.436]
["bitfinex-derivatives","ETHF0:USTF0",1742306909722,1.06193,1883.5,1883.4,31.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742306909923,5.10957002,1883.6,1883.4,32.45989]
["bitfinex-derivatives","ETHF0:USTF0",1742306910123,1.06193,1883.5,1883.4,36.63389]
["bitfinex-derivatives","ETHF0:USTF0",1742306910320,1.06193,1883.5,1883.4,35.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742306910521,2.95573,1883.5,1883.4,29.436]
["bitfinex-derivatives","ETHF0:USTF0",1742306910824,1.06199,1883.4,1883.3,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306911024,6.10769,1883.4,1883.3,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306911224,1.06197,1883.5,1883.3,1.07002002]
["bitfinex-derivatives","ETHF0:USTF0",1742306911426,1.06197,1883.5,1883.4,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1742306911920,1.06199,1883.4,1883.3,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306912120,4.26979,1883.4,1883.3,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306916219,6.21259,1883.4,1883.3,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306916822,8.01879,1883.4,1883.3,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306920631,8.01879,1883.4,1883.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306921329,16.45190211,1883.4,1883.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306921528,1.06238,1882.7,1882.6,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742306921731,4.27018,1882.7,1882.6,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742306921935,2.65611,1882.6,1881.9,32.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742306922233,1.06272,1882.2,1882.0,7.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742306922431,1.06272,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742306922630,0.00797002,1882.3,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742306922825,1.07058002,1882.3,1882.2,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742306924235,0.00797002,1882.3,1882.2,2.87787]
["bitfinex-derivatives","ETHF0:USTF0",1742306924529,4.27028,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742306924739,4.27024,1882.6,1882.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742306924931,4.27024,1882.6,1882.5,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1742306925130,3.2078,1882.6,1882.5,46.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742306926340,4.27024,1882.6,1882.5,44.975]
["bitfinex-derivatives","ETHF0:USTF0",1742306926539,1.07038002,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742306926736,1.06244,1882.6,1882.5,46.03745]
["bitfinex-derivatives","ETHF0:USTF0",1742306926932,1.06244,1882.6,1882.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742306927132,1.07040002,1882.7,1882.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742306927339,1.07040002,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742306927537,1.07040002,1882.7,1882.5,5.23747]
["bitfinex-derivatives","ETHF0:USTF0",1742306927538,1.06244,1882.6,1882.5,5.23747]
["bitfinex-derivatives","ETHF0:USTF0",1742306927935,1.06244,1882.6,1882.5,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742306928135,1.0625,1882.5,1882.4,5.23751]
["bitfinex-derivatives","ETHF0:USTF0",1742306928340,0.00797002,1882.7,1882.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742306928538,1.0625,1882.5,1882.4,5.23751]
["bitfinex-derivatives","ETHF0:USTF0",1742306928935,1.0625,1882.5,1882.4,7.14871]
["bitfinex-derivatives","ETHF0:USTF0",1742306929133,1.06247,1882.6,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1742306929431,1.07038002,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742306929636,1.06244,1882.6,1882.5,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742306930047,1.06255,1882.4,1882.3,8.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742306930238,1.06261,1882.3,1882.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742306930744,3.06741,1882.3,1882.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742306930949,2.0048,1882.3,1881.9,29.46197002]
["bitfinex-derivatives","ETHF0:USTF0",1742306931140,1.06278,1882.0,1881.9,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306931549,3.06758,1882.0,1881.9,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306932942,1.06278,1882.0,1881.9,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306933945,3.2078,1882.1,1881.9,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306934142,4.6104,1882.4,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742306934345,4.54907,1882.5,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742306934346,3.2078,1882.3,1882.1,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1742306934549,3.2078,1882.3,1882.1,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742306934761,1.06272,1882.1,1882.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742306935444,1.06278,1882.0,1881.9,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306935750,3.2078,1882.3,1881.9,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306935951,1.06274,1882.1,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1742306936345,3.2078,1882.3,1881.9,5.87286002]
["bitfinex-derivatives","ETHF0:USTF0",1742306936542,2.65627,1882.5,1882.0,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742306936543,1.06274,1882.1,1882.0,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742306936744,1.06271,1882.2,1882.1,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1742306937046,1.06271,1882.2,1882.1,5.23767]
["bitfinex-derivatives","ETHF0:USTF0",1742306937846,1.06271,1882.2,1882.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742306938049,5.86443,1882.3,1881.9,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306938251,4.27052,1882.1,1882.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742306938554,1.06278,1882.0,1881.9,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306939241,3.2078,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742306939447,1.06272,1882.2,1882.1,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1742306939651,1.06276,1882.1,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742306940044,3.2078,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742306940244,1.06263,1882.3,1882.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742306940843,4.27043,1882.3,1882.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742306941045,1.06278,1882.0,1881.9,4.18197002]
["bitfinex-derivatives","ETHF0:USTF0",1742306941246,1.06278,1882.0,1881.9,5.50267002]
["bitfinex-derivatives","ETHF0:USTF0",1742306941538,1.06278,1882.0,1881.9,1.32867002]
["bitfinex-derivatives","ETHF0:USTF0",1742306941743,2.42188,1882.0,1881.9,1.32867002]
["bitfinex-derivatives","ETHF0:USTF0",1742306941940,1.06278,1882.0,1881.9,1.32867002]
["bitfinex-derivatives","ETHF0:USTF0",1742306942142,3.2078,1882.1,1881.9,1.32867002]
["bitfinex-derivatives","ETHF0:USTF0",1742306942143,3.2078,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742306942339,4.27052,1882.1,1882.0,5.23678]
["bitfinex-derivatives","ETHF0:USTF0",1742306942550,1.06272,1882.1,1882.0,5.23678]
["bitfinex-derivatives","ETHF0:USTF0",1742306943454,1.06272,1882.1,1882.0,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742306943654,1.06272,1882.1,1882.0,5.23678]
["bitfinex-derivatives","ETHF0:USTF0",1742306943950,1.06272,1882.1,1882.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742306944151,2.42182,1882.1,1882.0,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742306945652,1.06278,1882.0,1881.9,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306945846,5.65648,1882.0,1881.9,1.44287002]
["bitfinex-derivatives","ETHF0:USTF0",1742306946152,5.65648,1882.0,1881.9,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306946456,8.15648,1882.0,1881.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306946950,14.00448,1882.0,1881.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306947556,8.15648,1882.0,1881.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306949558,8.24144525,1882.0,1881.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306950259,9.83048,1882.0,1881.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306950755,5.65648,1882.0,1881.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306951553,8.15648,1882.0,1881.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306952657,8.24148498,1882.0,1881.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306952855,8.15648,1882.0,1881.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306953259,8.24148119,1882.0,1881.9,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306953955,1.06323,1881.2,1881.1,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742306954150,1.06334,1881.0,1880.9,30.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742306954356,1.0634,1880.9,1880.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742306954552,4.2712,1880.9,1880.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742306955560,4.2712,1880.9,1880.8,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742306956356,4.2712,1880.9,1880.7,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306956357,1.06346,1880.8,1880.7,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306956559,2.37536,1880.8,1880.7,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742306958864,2.37536,1880.8,1880.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306958865,4.87536,1880.8,1880.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306959261,2.37536,1880.8,1880.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306960363,6.55036,1880.8,1880.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306960662,2.37536,1880.8,1880.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306961357,1.06346,1880.8,1880.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306961756,2.36886,1880.8,1880.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306962162,4.86886,1880.8,1880.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306962366,6.20962673,1880.8,1880.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306963263,5.95516,1880.8,1880.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306964667,2.36886,1880.8,1880.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306964970,4.86886,1880.8,1880.7,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742306965166,1.06368,1880.4,1880.3,2.14005479]
["bitfinex-derivatives","ETHF0:USTF0",1742306965362,4.27148,1880.4,1880.3,2.14005479]
["bitfinex-derivatives","ETHF0:USTF0",1742306965765,5.57708,1880.4,1880.3,2.14005479]
["bitfinex-derivatives","ETHF0:USTF0",1742306966868,4.27148,1880.4,1880.3,2.14005479]
["bitfinex-derivatives","ETHF0:USTF0",1742306967062,3.2078,1880.6,1880.3,2.97275479]
["bitfinex-derivatives","ETHF0:USTF0",1742306967266,1.06363,1880.5,1880.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742306967561,3.2078,1880.6,1880.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742306967766,4.27137,1880.6,1880.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1742306968168,4.27137,1880.6,1880.5,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742306968875,3.2078,1880.6,1880.5,3.37013]
["bitfinex-derivatives","ETHF0:USTF0",1742306969063,5.87415002,1881.0,1880.6,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1742306969377,1.06346,1880.8,1880.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742306969670,3.21577002,1881.0,1880.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742306969866,1.0634,1880.9,1880.8,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1742306970068,1.0634,1880.9,1880.8,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1742306970263,0.00797002,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742306970565,1.06333,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742306970763,4.27107,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742306970961,3.2078,1881.2,1881.1,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742306971173,1.06318,1881.3,1881.1,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1742306971372,2.65753,1881.6,1881.2,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742306971675,3.2078,1881.7,1881.3,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742306971869,3.2078,1881.7,1881.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742306971870,0.00797002,1881.6,1881.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742306972067,1.06311,1881.5,1881.4,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742306972281,1.06311,1881.5,1881.3,8.44492]
["bitfinex-derivatives","ETHF0:USTF0",1742306972468,1.06306,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742306972669,0.00797002,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742306973273,1.06293,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742306973573,3.2078,1882.1,1881.6,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1742306973782,1.06281,1882.0,1881.9,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1742306973968,3.2078,1882.3,1881.9,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742306974165,1.06271,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742306974372,1.07062002,1882.3,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742306974569,1.07062002,1882.3,1882.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742306974780,1.07062002,1882.3,1882.2,6.56237]
["bitfinex-derivatives","ETHF0:USTF0",1742306974967,1.07062002,1882.3,1882.2,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742306975475,1.06261,1882.3,1882.2,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1742306976171,1.06261,1882.3,1882.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742306977274,1.06259,1882.4,1882.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1742306977476,1.06261,1882.3,1882.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1742306977777,1.06261,1882.3,1882.2,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1742306977972,1.06259,1882.4,1882.2,2.38837]
["bitfinex-derivatives","ETHF0:USTF0",1742306978173,1.06261,1882.3,1882.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742306978475,4.5072,1882.6,1882.2,2.38834]
["bitfinex-derivatives","ETHF0:USTF0",1742306978681,1.06259,1882.4,1882.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742306979575,4.5072,1882.6,1882.3,1.93229]
["bitfinex-derivatives","ETHF0:USTF0",1742306979780,1.06255,1882.4,1882.3,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1742306980081,2.65573,1882.9,1882.4,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1742306980285,1.06252,1882.5,1882.3,9.31207]
["bitfinex-derivatives","ETHF0:USTF0",1742306980490,1.06255,1882.4,1882.3,8.2495]
["bitfinex-derivatives","ETHF0:USTF0",1742306980791,2.65587,1882.8,1882.3,9.31211]
["bitfinex-derivatives","ETHF0:USTF0",1742306980985,2.65587,1882.8,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742306981179,1.06249,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306982086,1.06244,1882.6,1882.5,4.27028]
["bitfinex-derivatives","ETHF0:USTF0",1742306982389,2.65569,1882.9,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306982582,1.06238,1882.7,1882.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1742306983192,1.06238,1882.7,1882.6,5.23344]
["bitfinex-derivatives","ETHF0:USTF0",1742306983593,1.06238,1882.7,1882.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1742306983787,1.06238,1882.7,1882.6,5.23344]
["bitfinex-derivatives","ETHF0:USTF0",1742306984086,1.06238,1882.7,1882.6,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1742306984296,1.06244,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306984486,1.06244,1882.6,1882.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742306985286,1.06244,1882.6,1882.5,8.4403]
["bitfinex-derivatives","ETHF0:USTF0",1742306985486,1.06242,1882.7,1882.6,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742306985985,1.06237,1882.8,1882.7,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742306986288,1.06219,1883.1,1883.0,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742306986484,1.06219,1883.1,1883.0,8.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742306986683,2.65488,1883.5,1883.0,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742306986884,1.06207,1883.3,1883.2,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1742306987093,1.06205,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306987282,1.06202,1883.4,1883.3,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742306987484,1.06199,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742306987690,1.06198,1883.5,1883.3,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1742306987888,1.06198,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742306988491,1.4067,1883.7,1883.4,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1742306988796,1.06193,1883.5,1883.4,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742306988993,1.4067,1883.7,1883.4,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742306988994,1.06192,1883.6,1883.4,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742306989292,1.06186,1883.7,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742306989493,1.06186,1883.7,1883.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742306989694,1.4067,1883.9,1883.6,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742306989989,2.65373,1884.3,1883.9,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1742306990181,2.37264,1884.1,1884.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1742306991181,1.06164,1884.1,1884.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1742306991995,4.26944,1884.1,1884.0,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1742306992184,1.06176,1883.8,1883.7,33.633]
["bitfinex-derivatives","ETHF0:USTF0",1742306992389,1.06176,1883.8,1883.7,34.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742306992689,1.06176,1883.8,1883.7,30.8126]
["bitfinex-derivatives","ETHF0:USTF0",1742306994598,1.06176,1883.8,1883.7,29.466]
["bitfinex-derivatives","ETHF0:USTF0",1742306994783,1.06176,1883.8,1883.7,30.8872]
["bitfinex-derivatives","ETHF0:USTF0",1742306995186,1.06176,1883.8,1883.7,29.466]
["bitfinex-derivatives","ETHF0:USTF0",1742306995590,1.06176,1883.8,1883.5,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742306995591,1.06188,1883.6,1883.5,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742306996398,1.3693,1883.8,1883.5,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742306996599,1.06188,1883.6,1883.5,5.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742306996799,1.06188,1883.6,1883.5,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1742306996996,1.3693,1883.8,1883.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742306997204,2.4311,1883.8,1883.7,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742306997493,2.4311,1883.8,1883.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742306999291,2.4311,1883.8,1883.7,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742306999486,1.0618,1883.8,1883.7,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742307000302,1.0618,1883.8,1883.7,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742307000603,2.65381,1884.3,1883.7,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742307000801,2.65363,1884.4,1883.9,4.26948]
["bitfinex-derivatives","ETHF0:USTF0",1742307000802,1.0617,1884.0,1883.9,4.26948]
["bitfinex-derivatives","ETHF0:USTF0",1742307001005,1.0617,1884.0,1883.9,5.65828]
["bitfinex-derivatives","ETHF0:USTF0",1742307001302,1.0617,1884.0,1883.9,5.65831]
["bitfinex-derivatives","ETHF0:USTF0",1742307001702,1.06165,1884.0,1883.9,5.65831]
["bitfinex-derivatives","ETHF0:USTF0",1742307001899,1.06165,1884.0,1883.9,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1742307002094,1.06165,1884.0,1883.9,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1742307002898,1.06162,1884.1,1884.0,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742307003103,1.06162,1884.1,1884.0,2.43481]
["bitfinex-derivatives","ETHF0:USTF0",1742307003300,1.06162,1884.1,1884.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742307003498,1.06162,1884.1,1883.9,5.07636]
["bitfinex-derivatives","ETHF0:USTF0",1742307003499,1.06165,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307003706,2.44725,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307004705,1.06176,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307004904,1.06176,1883.8,1883.7,8.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742307005207,1.3856,1884.0,1883.7,8.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742307005395,1.3856,1884.0,1883.9,4.26951]
["bitfinex-derivatives","ETHF0:USTF0",1742307005396,1.0617,1884.0,1883.9,4.26951]
["bitfinex-derivatives","ETHF0:USTF0",1742307005797,1.0617,1884.0,1883.9,5.70561]
["bitfinex-derivatives","ETHF0:USTF0",1742307006603,1.0617,1884.0,1883.9,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742307006805,1.06163,1884.1,1884.0,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1742307006998,1.06163,1884.1,1884.0,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742307007201,1.06163,1884.1,1884.0,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1742307007503,1.06165,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307007808,2.41725,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307008402,2.41725,1884.0,1883.9,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742307008602,2.41725,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307010308,3.22505,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307010510,1.06176,1883.8,1883.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742307011305,1.06176,1883.8,1883.7,5.65298]
["bitfinex-derivatives","ETHF0:USTF0",1742307012201,1.06176,1883.8,1883.7,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742307012410,1.06174,1883.9,1883.8,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742307012610,1.06176,1883.8,1883.7,5.65297]
["bitfinex-derivatives","ETHF0:USTF0",1742307012813,1.06176,1883.8,1883.7,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742307013508,1.06176,1883.8,1883.7,5.65302]
["bitfinex-derivatives","ETHF0:USTF0",1742307013706,1.06176,1883.8,1883.7,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742307013904,1.06176,1883.8,1883.7,5.65302]
["bitfinex-derivatives","ETHF0:USTF0",1742307014506,1.06176,1883.8,1883.7,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742307014705,1.06176,1883.8,1883.7,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742307014906,1.06176,1883.9,1883.7,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742307015204,1.06176,1883.8,1883.7,5.65298]
["bitfinex-derivatives","ETHF0:USTF0",1742307015405,1.06176,1883.8,1883.7,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742307015608,1.06176,1883.8,1883.5,32.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742307015609,1.06188,1883.6,1883.5,32.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742307015807,1.06199,1883.4,1883.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742307016107,1.0621,1883.2,1883.1,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307016714,2.4343,1883.2,1883.1,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307017117,1.0621,1883.2,1883.1,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307017316,2.4279,1883.2,1883.1,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307018415,1.06206,1883.3,1883.2,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1742307018602,1.06206,1883.3,1883.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742307019505,1.06206,1883.3,1883.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742307019702,1.0621,1883.2,1883.1,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307019907,2.4279,1883.2,1883.1,1.37667002]
["bitfinex-derivatives","ETHF0:USTF0",1742307020919,2.4279,1883.2,1883.1,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307021918,4.9279,1883.2,1883.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307022118,5.7224,1883.2,1883.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307023626,5.80724421,1883.2,1883.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307024223,1.0625,1882.5,1882.4,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742307024523,1.06261,1882.3,1882.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742307024710,2.65654,1882.3,1882.0,36.8228]
["bitfinex-derivatives","ETHF0:USTF0",1742307024918,1.06272,1882.1,1882.0,32.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742307025122,1.06272,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307025315,1.3458,1882.2,1882.0,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1742307025623,0.00797002,1882.2,1882.1,6.63042]
["bitfinex-derivatives","ETHF0:USTF0",1742307025812,1.06264,1882.3,1882.1,7.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742307026018,1.06264,1882.3,1882.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742307027325,1.06272,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307027529,4.161,1882.4,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307027724,7.3688,1882.6,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307028026,1.06271,1882.2,1882.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742307028419,1.06267,1882.2,1882.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742307028621,3.2078,1882.6,1882.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742307028930,1.06266,1882.3,1882.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742307029129,1.06264,1882.3,1882.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742307029325,1.06264,1882.3,1882.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742307029926,0.6862,1882.8,1882.2,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742307029927,3.2078,1882.8,1882.2,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742307030132,2.65597,1882.7,1882.2,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742307030426,3.2078,1882.8,1882.3,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742307030614,3.2078,1882.8,1882.2,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742307030615,3.2078,1882.8,1882.4,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742307031020,1.06238,1882.7,1882.6,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1742307031219,1.06238,1882.7,1882.6,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742307031622,1.06229,1882.9,1882.8,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742307031827,1.06227,1883.0,1882.8,8.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742307032123,1.06227,1883.0,1882.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742307032324,8.7995,1883.4,1882.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742307032325,1.06218,1883.1,1882.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742307032528,1.06216,1883.1,1883.0,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742307033029,1.06216,1883.1,1883.0,6.33801]
["bitfinex-derivatives","ETHF0:USTF0",1742307033327,1.06216,1883.1,1883.0,6.76146591]
["bitfinex-derivatives","ETHF0:USTF0",1742307033626,1.06216,1883.1,1883.0,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742307033829,1.06216,1883.1,1883.0,5.70243724]
["bitfinex-derivatives","ETHF0:USTF0",1742307034027,1.06216,1883.1,1883.0,6.76464724]
["bitfinex-derivatives","ETHF0:USTF0",1742307034620,1.06207,1883.3,1883.2,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1742307034924,1.06189,1883.6,1883.2,10.02404]
["bitfinex-derivatives","ETHF0:USTF0",1742307035125,1.06199,1883.4,1883.3,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742307036116,1.06198,1883.5,1883.3,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1742307036321,1.06193,1883.5,1883.4,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1742307036518,1.06193,1883.5,1883.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742307036826,2.65457,1883.7,1883.6,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742307036827,1.06186,1883.7,1883.6,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742307037027,1.06186,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307037427,1.06186,1883.7,1883.6,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1742307038222,1.06199,1883.4,1883.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1742307038424,1.06195,1883.5,1883.4,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1742307038731,1.06191,1883.6,1883.5,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742307039031,3.34974,1884.0,1883.6,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1742307039032,1.06185,1883.7,1883.6,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1742307039232,1.06182,1883.7,1883.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742307039529,1.06186,1883.7,1883.5,8.7456]
["bitfinex-derivatives","ETHF0:USTF0",1742307039728,1.06188,1883.6,1883.5,8.7456]
["bitfinex-derivatives","ETHF0:USTF0",1742307039921,1.06188,1883.6,1883.5,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1742307040127,1.06188,1883.6,1883.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742307041127,1.06188,1883.6,1883.5,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1742307041431,1.06188,1883.6,1883.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742307041624,3.32429,1883.9,1883.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742307041822,1.06188,1883.6,1883.5,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742307042023,1.06188,1883.6,1883.5,9.8075]
["bitfinex-derivatives","ETHF0:USTF0",1742307042218,1.06188,1883.6,1883.5,8.7456]
["bitfinex-derivatives","ETHF0:USTF0",1742307043833,1.06188,1883.6,1883.5,9.80753]
["bitfinex-derivatives","ETHF0:USTF0",1742307044533,1.06188,1883.6,1883.5,8.7446]
["bitfinex-derivatives","ETHF0:USTF0",1742307044734,1.06188,1883.6,1883.5,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1742307045431,2.65478,1883.6,1883.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1742307045632,1.0621,1883.2,1883.1,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742307045930,1.0621,1883.2,1883.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742307046435,1.0621,1883.2,1883.1,3.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742307046634,1.0621,1883.2,1883.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742307047337,1.06221,1883.0,1882.9,30.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742307047928,1.06221,1883.0,1882.9,31.20597]
["bitfinex-derivatives","ETHF0:USTF0",1742307048333,1.06221,1883.0,1882.9,30.1437]
["bitfinex-derivatives","ETHF0:USTF0",1742307048730,2.65525,1883.3,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742307048731,1.06221,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742307048932,1.06221,1883.1,1883.0,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1742307049439,1.06221,1883.1,1883.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742307050036,1.06221,1883.1,1883.0,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1742307050236,1.06221,1883.1,1883.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742307050732,1.06221,1883.0,1882.9,29.466]
["bitfinex-derivatives","ETHF0:USTF0",1742307050936,1.0622,1883.1,1883.0,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1742307051140,1.0622,1883.1,1883.0,2.47788]
["bitfinex-derivatives","ETHF0:USTF0",1742307052033,1.06216,1883.1,1883.0,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1742307052241,4.02322,1883.3,1883.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742307052441,1.06216,1883.1,1883.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742307053937,1.06221,1883.0,1882.9,30.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742307054142,1.06233,1882.8,1882.7,0.72117002]
["bitfinex-derivatives","ETHF0:USTF0",1742307054438,1.06233,1882.8,1882.7,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307055140,2.38063,1882.8,1882.7,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307055339,5.58843,1882.8,1882.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307055539,2.38063,1882.8,1882.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307055734,2.38063,1882.8,1882.7,1.42630001]
["bitfinex-derivatives","ETHF0:USTF0",1742307056237,1.06233,1882.8,1882.7,8.79110001]
["bitfinex-derivatives","ETHF0:USTF0",1742307056446,1.06233,1882.8,1882.7,5.58330001]
["bitfinex-derivatives","ETHF0:USTF0",1742307056935,1.06233,1882.8,1882.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307057338,1.06233,1882.8,1882.7,1.30260001]
["bitfinex-derivatives","ETHF0:USTF0",1742307057542,2.37393,1882.8,1882.7,1.30260001]
["bitfinex-derivatives","ETHF0:USTF0",1742307060838,0.00797001,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742307061145,0.00797001,1882.9,1882.8,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1742307061734,1.07024001,1882.9,1882.8,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1742307061935,1.07024001,1882.9,1882.7,4.51040001]
["bitfinex-derivatives","ETHF0:USTF0",1742307061936,1.06233,1882.8,1882.7,1.30260001]
["bitfinex-derivatives","ETHF0:USTF0",1742307062141,2.49693,1882.8,1882.7,1.30260001]
["bitfinex-derivatives","ETHF0:USTF0",1742307064036,2.49693,1882.8,1882.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307064237,7.32833,1882.8,1882.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307065243,3.17233,1882.8,1882.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307066044,2.49693,1882.8,1882.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307067245,4.99693,1882.8,1882.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307067739,12.44550067,1882.8,1882.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307067943,9.94550067,1882.8,1882.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307068135,9.86073,1882.8,1882.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307068943,12.44549261,1882.8,1882.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307069139,13.29719798,1882.8,1882.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307069346,14.29906353,1882.8,1882.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307069642,1.06272,1882.1,1882.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1742307071844,1.06272,1882.1,1882.0,5.63273]
["bitfinex-derivatives","ETHF0:USTF0",1742307072045,1.06272,1882.1,1882.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1742307072940,1.06272,1882.1,1882.0,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1742307073144,1.06272,1882.1,1882.0,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1742307073741,1.06269,1882.2,1882.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742307074246,1.0626,1882.4,1882.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742307074447,1.0626,1882.4,1882.3,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742307074944,1.06254,1882.5,1882.4,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742307075134,1.0624,1882.7,1882.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742307075334,1.06238,1882.7,1882.6,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742307075546,1.06238,1882.7,1882.6,8.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742307075743,1.06238,1882.7,1882.6,8.8017]
["bitfinex-derivatives","ETHF0:USTF0",1742307076340,1.06244,1882.6,1882.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742307076537,2.50254,1882.6,1882.5,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742307076746,2.50254,1882.6,1882.5,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742307077744,1.06255,1882.4,1882.3,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742307078149,1.06267,1882.2,1882.1,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742307078352,1.06267,1882.2,1882.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742307079147,1.06272,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307079348,2.65626,1882.5,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307079549,1.06254,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307079748,1.06254,1882.5,1882.4,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742307079948,1.06254,1882.5,1882.4,8.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742307080153,1.06254,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307080353,2.65597,1882.7,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307080354,1.06237,1882.8,1882.7,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742307080655,0.00797001,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742307080656,1.07028001,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742307080855,1.07028001,1882.9,1882.8,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742307081265,1.07028001,1882.9,1882.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1742307081464,1.07028001,1882.9,1882.8,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742307082463,0.00797001,1882.9,1882.8,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742307082862,1.07024001,1882.9,1882.8,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742307083055,0.00797001,1882.9,1882.8,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742307083654,4.08634,1883.3,1882.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1742307083858,1.0622,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307084157,2.65471,1883.6,1883.0,11.41434]
["bitfinex-derivatives","ETHF0:USTF0",1742307084362,1.06199,1883.5,1883.4,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1742307084558,1.06199,1883.5,1883.4,3.86866]
["bitfinex-derivatives","ETHF0:USTF0",1742307084959,1.06193,1883.5,1883.4,3.86864]
["bitfinex-derivatives","ETHF0:USTF0",1742307085158,1.06193,1883.5,1883.4,2.8067]
["bitfinex-derivatives","ETHF0:USTF0",1742307085555,1.06193,1883.5,1883.4,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1742307086555,1.06199,1883.4,1883.3,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307087462,4.26979,1883.4,1883.3,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307087860,5.59159,1883.4,1883.3,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307090061,2.38379,1883.4,1883.3,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307091869,1.06216,1883.1,1883.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742307092260,1.06216,1883.1,1882.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742307092261,5.7078,1883.1,1882.8,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742307092461,5.314,1882.8,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307092664,5.86541,1881.6,1881.2,1.95124411]
["bitfinex-derivatives","ETHF0:USTF0",1742307092860,1.06346,1880.8,1880.7,15.36744668]
["bitfinex-derivatives","ETHF0:USTF0",1742307093071,2.65808,1881.3,1880.7,15.36744668]
["bitfinex-derivatives","ETHF0:USTF0",1742307093072,1.0634,1880.9,1880.8,12.15964668]
["bitfinex-derivatives","ETHF0:USTF0",1742307093870,1.313,1881.2,1880.8,17.37410668]
["bitfinex-derivatives","ETHF0:USTF0",1742307094068,1.313,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307094273,3.21577002,1881.6,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307094575,1.06312,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307094762,1.06323,1881.2,1881.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1742307095167,1.06334,1881.0,1880.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742307095367,1.06334,1881.0,1880.9,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1742307095870,1.06334,1881.0,1880.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742307096074,4.5541,1881.1,1880.8,41.62064668]
["bitfinex-derivatives","ETHF0:USTF0",1742307096272,2.4097,1880.9,1880.8,41.62064668]
["bitfinex-derivatives","ETHF0:USTF0",1742307096472,2.4097,1880.9,1880.8,29.461]
["bitfinex-derivatives","ETHF0:USTF0",1742307098272,1.0634,1880.9,1880.8,29.461]
["bitfinex-derivatives","ETHF0:USTF0",1742307100476,1.06351,1880.7,1880.6,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307101265,2.47128,1880.8,1880.6,7.36877002]
["bitfinex-derivatives","ETHF0:USTF0",1742307101470,1.06348,1880.8,1880.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742307101670,1.06334,1881.1,1880.8,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1742307101878,1.06325,1881.2,1880.9,50.63416]
["bitfinex-derivatives","ETHF0:USTF0",1742307102073,1.06325,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307102272,1.4078,1881.4,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307102474,1.06321,1881.3,1881.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1742307102673,1.4078,1881.4,1881.2,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1742307102872,1.32257002,1881.6,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307103072,1.32257002,1881.6,1881.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742307103073,0.00797002,1881.6,1881.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742307103279,1.06306,1881.5,1881.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742307103571,1.06306,1881.5,1881.4,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742307103776,1.07102002,1881.6,1881.4,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742307103979,0.00797002,1881.6,1881.4,6.5299]
["bitfinex-derivatives","ETHF0:USTF0",1742307104169,0.00797002,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742307104371,0.00797002,1881.6,1881.5,5.58466]
["bitfinex-derivatives","ETHF0:USTF0",1742307104679,0.00797002,1881.6,1881.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742307104870,0.00797002,1881.6,1881.5,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1742307105667,0.00797002,1881.6,1881.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742307105874,0.00797002,1881.6,1881.5,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1742307106272,0.00797002,1881.6,1881.5,4.87686]
["bitfinex-derivatives","ETHF0:USTF0",1742307106474,0.00797002,1881.6,1881.5,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1742307106675,1.07098002,1881.6,1881.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742307106869,0.00797002,1881.6,1881.5,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742307107080,0.00797002,1881.6,1881.5,2.37686]
["bitfinex-derivatives","ETHF0:USTF0",1742307108081,0.00797002,1881.6,1881.5,4.87686]
["bitfinex-derivatives","ETHF0:USTF0",1742307108483,3.2078,1882.2,1881.9,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742307108681,2.44882,1882.1,1882.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742307108978,1.06272,1882.1,1882.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742307109178,5.65659,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742307109477,2.6561,1882.7,1882.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742307109478,2.6561,1882.7,1882.2,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742307109680,1.06258,1882.4,1882.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742307109876,1.06243,1882.7,1882.3,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742307110180,1.3861,1882.7,1882.6,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1742307110381,1.06238,1882.7,1882.6,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742307110678,1.06238,1882.7,1882.6,8.42224]
["bitfinex-derivatives","ETHF0:USTF0",1742307110879,1.06236,1882.8,1882.6,8.42219]
["bitfinex-derivatives","ETHF0:USTF0",1742307111076,1.06227,1882.9,1882.7,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742307111275,1.3861,1883.0,1882.7,2.44495]
["bitfinex-derivatives","ETHF0:USTF0",1742307111276,1.06233,1882.8,1882.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742307111879,1.06233,1882.8,1882.7,2.44498]
["bitfinex-derivatives","ETHF0:USTF0",1742307112075,1.06227,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742307112472,2.44835,1883.0,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742307112678,1.06225,1883.0,1882.9,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1742307113974,2.44195,1883.2,1883.0,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742307114174,0.7123,1883.6,1883.2,1.06209]
["bitfinex-derivatives","ETHF0:USTF0",1742307114388,1.06199,1883.4,1883.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742307114685,1.06199,1883.4,1883.3,2.46525]
["bitfinex-derivatives","ETHF0:USTF0",1742307114886,1.06196,1883.5,1883.3,5.67305]
["bitfinex-derivatives","ETHF0:USTF0",1742307115185,1.06185,1883.7,1883.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742307115390,1.06188,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307116588,1.06188,1883.6,1883.5,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742307118091,1.06188,1883.6,1883.5,5.65573]
["bitfinex-derivatives","ETHF0:USTF0",1742307118686,1.06181,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742307118894,1.06181,1883.8,1883.7,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742307119087,1.06181,1883.8,1883.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1742307119288,1.06182,1883.7,1883.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1742307119489,1.06188,1883.6,1883.5,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1742307120194,1.06193,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307120393,2.40053,1883.5,1883.4,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742307120594,2.40053,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307121090,1.06185,1883.7,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307121388,1.06182,1883.7,1883.6,4.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742307121591,2.45081,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742307121783,2.45081,1883.8,1883.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742307121985,1.06171,1884.0,1883.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742307122185,1.06171,1884.0,1883.9,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1742307122382,1.06171,1884.0,1883.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1742307122985,1.06171,1883.9,1883.8,33.61]
["bitfinex-derivatives","ETHF0:USTF0",1742307126298,1.06171,1883.9,1883.8,29.462]
["bitfinex-derivatives","ETHF0:USTF0",1742307126799,1.06193,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307126988,1.06199,1883.4,1883.2,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307127194,1.06205,1883.3,1883.2,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307127794,1.06205,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307128199,2.46675,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307130804,9.11275,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307131205,14.96075,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307132106,2.65545,1883.1,1882.5,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1742307132303,1.0625,1882.5,1882.4,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742307132802,1.06255,1882.4,1882.3,30.7928]
["bitfinex-derivatives","ETHF0:USTF0",1742307133001,2.39995,1882.4,1882.3,34.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742307133600,1.06248,1882.6,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742307133800,5.86353,1882.9,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742307133801,1.06242,1882.7,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742307134006,2.39977,1882.8,1882.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742307134211,2.39977,1882.8,1882.6,8.7747]
["bitfinex-derivatives","ETHF0:USTF0",1742307134411,2.39977,1882.8,1882.6,9.8371]
["bitfinex-derivatives","ETHF0:USTF0",1742307134604,1.3374,1882.8,1882.7,2.48328]
["bitfinex-derivatives","ETHF0:USTF0",1742307134802,1.06212,1883.2,1883.0,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742307135101,1.0621,1883.2,1883.1,4.26994]
["bitfinex-derivatives","ETHF0:USTF0",1742307135304,1.3374,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742307135505,0.00797002,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742307135705,0.00797002,1883.4,1883.3,46.00805]
["bitfinex-derivatives","ETHF0:USTF0",1742307136812,0.00797002,1883.4,1883.3,51.71585]
["bitfinex-derivatives","ETHF0:USTF0",1742307136999,1.3113,1883.7,1883.3,50.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742307137203,4.26949,1884.0,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307137408,3.2078,1884.0,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742307137611,4.26951,1884.0,1883.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742307137806,3.2078,1884.0,1883.9,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1742307138013,4.26945,1884.0,1883.9,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742307138212,1.06165,1884.0,1883.9,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742307138908,1.06165,1884.0,1883.9,6.56051]
["bitfinex-derivatives","ETHF0:USTF0",1742307139114,1.06162,1884.1,1883.9,6.56047]
["bitfinex-derivatives","ETHF0:USTF0",1742307139415,1.06165,1884.0,1883.9,6.56047]
["bitfinex-derivatives","ETHF0:USTF0",1742307139608,1.06164,1884.1,1883.9,9.76827]
["bitfinex-derivatives","ETHF0:USTF0",1742307139814,1.06165,1884.0,1883.9,9.76827]
["bitfinex-derivatives","ETHF0:USTF0",1742307140215,1.3113,1884.2,1883.9,9.76827]
["bitfinex-derivatives","ETHF0:USTF0",1742307140509,1.06165,1884.0,1883.9,9.76827]
["bitfinex-derivatives","ETHF0:USTF0",1742307140918,1.06165,1884.0,1883.9,8.7066]
["bitfinex-derivatives","ETHF0:USTF0",1742307141614,1.3113,1884.2,1883.9,9.76829]
["bitfinex-derivatives","ETHF0:USTF0",1742307141802,1.06159,1884.1,1884.0,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1742307142007,2.37286,1884.2,1884.0,2.35753]
["bitfinex-derivatives","ETHF0:USTF0",1742307142213,1.3113,1884.2,1884.0,2.35753]
["bitfinex-derivatives","ETHF0:USTF0",1742307142407,1.06159,1884.1,1884.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742307142804,1.3113,1884.2,1883.7,33.319]
["bitfinex-derivatives","ETHF0:USTF0",1742307143009,1.06176,1883.8,1883.7,33.319]
["bitfinex-derivatives","ETHF0:USTF0",1742307143205,1.06176,1883.8,1883.7,37.464]
["bitfinex-derivatives","ETHF0:USTF0",1742307143512,1.3412,1884.0,1883.7,34.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742307143718,1.3412,1884.0,1883.7,37.464]
["bitfinex-derivatives","ETHF0:USTF0",1742307144121,1.06175,1883.9,1883.7,38.52579]
["bitfinex-derivatives","ETHF0:USTF0",1742307144320,1.06175,1883.9,1883.7,34.38079]
["bitfinex-derivatives","ETHF0:USTF0",1742307144620,1.06175,1883.9,1883.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1742307144919,1.3412,1884.0,1883.7,34.38079]
["bitfinex-derivatives","ETHF0:USTF0",1742307144920,1.06176,1883.8,1883.7,34.38079]
["bitfinex-derivatives","ETHF0:USTF0",1742307145118,1.06174,1883.9,1883.7,38.52479]
["bitfinex-derivatives","ETHF0:USTF0",1742307145316,1.06174,1883.9,1883.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742307145717,1.06174,1883.9,1883.8,5.5063]
["bitfinex-derivatives","ETHF0:USTF0",1742307146113,1.3412,1884.0,1883.8,6.56803]
["bitfinex-derivatives","ETHF0:USTF0",1742307146314,2.40289,1884.0,1883.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742307146615,1.06164,1884.1,1883.9,2.42401]
["bitfinex-derivatives","ETHF0:USTF0",1742307146922,1.06165,1884.0,1883.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742307147113,1.06161,1884.1,1883.9,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742307147413,1.06158,1884.2,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742307147621,1.06154,1884.2,1884.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742307147811,2.48854,1884.2,1884.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742307148213,1.06171,1883.9,1883.8,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1742307148515,1.06171,1883.9,1883.8,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742307149422,1.06176,1883.8,1883.7,29.46]
["bitfinex-derivatives","ETHF0:USTF0",1742307149620,2.48336,1883.8,1883.7,29.46]
["bitfinex-derivatives","ETHF0:USTF0",1742307149915,1.06176,1883.8,1883.7,29.46]
["bitfinex-derivatives","ETHF0:USTF0",1742307150319,1.06176,1883.8,1883.7,30.8862]
["bitfinex-derivatives","ETHF0:USTF0",1742307150722,1.06176,1883.8,1883.7,31.94802]
["bitfinex-derivatives","ETHF0:USTF0",1742307150921,1.06176,1883.8,1883.7,30.8862]
["bitfinex-derivatives","ETHF0:USTF0",1742307151823,1.06175,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742307152124,1.06176,1883.8,1883.7,35.15582]
["bitfinex-derivatives","ETHF0:USTF0",1742307152335,1.06176,1883.8,1883.7,38.236]
["bitfinex-derivatives","ETHF0:USTF0",1742307152516,1.06176,1883.8,1883.7,35.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742307153417,1.06176,1883.8,1883.7,36.09002]
["bitfinex-derivatives","ETHF0:USTF0",1742307153721,0.64180739,1883.8,1883.7,39.29782]
["bitfinex-derivatives","ETHF0:USTF0",1742307154621,2.65389,1884.2,1883.7,38.236]
["bitfinex-derivatives","ETHF0:USTF0",1742307154820,1.06171,1883.9,1883.8,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742307155224,1.06176,1883.8,1883.7,38.236]
["bitfinex-derivatives","ETHF0:USTF0",1742307155918,1.06176,1883.8,1883.7,36.8098]
["bitfinex-derivatives","ETHF0:USTF0",1742307158216,1.355,1883.9,1883.7,38.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742307158423,1.06176,1883.8,1883.7,38.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742307159328,1.06176,1883.8,1883.7,39.27922]
["bitfinex-derivatives","ETHF0:USTF0",1742307159836,1.06176,1883.8,1883.7,38.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742307160323,1.06176,1883.8,1883.7,39.27922]
["bitfinex-derivatives","ETHF0:USTF0",1742307161025,1.06176,1883.8,1883.7,38.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742307161227,1.06176,1883.8,1883.7,39.27922]
["bitfinex-derivatives","ETHF0:USTF0",1742307161622,2.65389,1884.2,1883.7,40.87194]
["bitfinex-derivatives","ETHF0:USTF0",1742307161818,1.06164,1884.1,1884.0,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742307162027,2.38294,1884.1,1884.0,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742307162725,2.38294,1884.1,1884.0,5.5053]
["bitfinex-derivatives","ETHF0:USTF0",1742307163127,2.38294,1884.1,1884.0,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1742307163928,1.06165,1884.0,1883.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742307164135,2.48831,1883.9,1883.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742307164828,1.06176,1883.8,1883.7,34.66279]
["bitfinex-derivatives","ETHF0:USTF0",1742307165029,2.48836,1883.8,1883.7,35.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742307165229,1.06176,1883.8,1883.7,35.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742307165537,1.06176,1883.8,1883.7,36.06842]
["bitfinex-derivatives","ETHF0:USTF0",1742307165924,1.06176,1883.8,1883.7,35.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742307166127,1.06176,1883.8,1883.7,36.06842]
["bitfinex-derivatives","ETHF0:USTF0",1742307166428,1.06176,1883.8,1883.7,35.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742307166927,1.06176,1883.8,1883.7,33.601]
["bitfinex-derivatives","ETHF0:USTF0",1742307167323,1.06176,1883.8,1883.7,34.66282]
["bitfinex-derivatives","ETHF0:USTF0",1742307167526,1.06176,1883.8,1883.7,35.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742307167922,1.06176,1883.8,1883.7,34.9046]
["bitfinex-derivatives","ETHF0:USTF0",1742307168137,1.06176,1883.8,1883.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742307168332,1.06205,1883.3,1883.2,29.45697002]
["bitfinex-derivatives","ETHF0:USTF0",1742307168926,1.06205,1883.3,1883.2,30.76057002]
["bitfinex-derivatives","ETHF0:USTF0",1742307169230,1.06205,1883.3,1883.2,1.31157002]
["bitfinex-derivatives","ETHF0:USTF0",1742307169434,1.06205,1883.3,1883.2,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307170036,4.26985,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307170336,12.27765,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307170728,13.30415935,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307171728,12.27765,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307171928,9.77765,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307172338,5.63765,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307174026,1.3678,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307174227,2.42985,1883.3,1883.2,1.32540001]
["bitfinex-derivatives","ETHF0:USTF0",1742307174736,2.42985,1883.3,1883.2,5.46540001]
["bitfinex-derivatives","ETHF0:USTF0",1742307174934,1.3678,1883.3,1883.2,6.52750001]
["bitfinex-derivatives","ETHF0:USTF0",1742307175130,1.06996002,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742307175330,0.00797002,1883.4,1883.3,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1742307175934,1.06996002,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307176533,0.00797002,1883.4,1883.3,33.72585]
["bitfinex-derivatives","ETHF0:USTF0",1742307176933,2.65449,1883.8,1883.3,33.72585]
["bitfinex-derivatives","ETHF0:USTF0",1742307176934,2.65385,1884.2,1883.7,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1742307177144,1.06171,1883.9,1883.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742307178036,1.3213,1884.0,1883.7,8.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742307178037,1.06176,1883.8,1883.7,8.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742307178231,2.38306,1883.8,1883.7,8.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742307178437,3.35882,1884.1,1883.7,9.11792]
["bitfinex-derivatives","ETHF0:USTF0",1742307178741,1.06176,1883.8,1883.7,8.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742307178937,1.06176,1883.8,1883.7,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742307179136,1.06191,1883.6,1883.5,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1742307179333,1.06184,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742307179640,1.06176,1883.8,1883.7,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1742307179835,1.06173,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742307180141,1.06173,1883.9,1883.8,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1742307180638,1.06182,1883.7,1883.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1742307181239,0.6578,1884.1,1883.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1742307181439,1.3535,1884.0,1883.7,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742307181632,1.06182,1883.7,1883.6,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742307181828,1.06188,1883.6,1883.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742307182038,4.5613,1884.0,1883.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1742307182039,1.06193,1883.5,1883.4,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1742307182239,1.06193,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307183631,1.06199,1883.4,1883.3,29.456]
["bitfinex-derivatives","ETHF0:USTF0",1742307183843,2.45289,1883.4,1883.3,29.456]
["bitfinex-derivatives","ETHF0:USTF0",1742307187237,1.06199,1883.4,1883.3,29.456]
["bitfinex-derivatives","ETHF0:USTF0",1742307187440,1.06198,1883.5,1883.3,29.456]
["bitfinex-derivatives","ETHF0:USTF0",1742307187644,1.06198,1883.5,1883.4,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1742307187943,1.06198,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307188141,1.06199,1883.4,1883.3,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1742307188541,2.47742,1883.6,1883.3,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1742307188845,1.06192,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742307189139,1.06192,1883.6,1883.4,4.26975]
["bitfinex-derivatives","ETHF0:USTF0",1742307189345,1.06199,1883.4,1883.3,34.655]
["bitfinex-derivatives","ETHF0:USTF0",1742307189532,1.06199,1883.4,1883.3,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1742307190151,1.06199,1883.4,1883.3,29.456]
["bitfinex-derivatives","ETHF0:USTF0",1742307190336,1.06205,1883.3,1883.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1742307190645,2.47755,1883.3,1883.2,4.26990001]
["bitfinex-derivatives","ETHF0:USTF0",1742307190840,2.47755,1883.3,1883.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1742307191041,2.47755,1883.3,1883.2,4.26990001]
["bitfinex-derivatives","ETHF0:USTF0",1742307191345,1.06202,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742307191543,1.06197,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742307191843,1.06188,1883.6,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742307192043,1.06184,1883.7,1883.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742307192244,1.06188,1883.6,1883.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742307192742,1.06188,1883.6,1883.5,2.37063]
["bitfinex-derivatives","ETHF0:USTF0",1742307193242,1.06188,1883.6,1883.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742307193443,1.3316,1883.8,1883.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742307193642,1.06188,1883.6,1883.5,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1742307194037,1.06184,1883.7,1883.6,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1742307194244,1.0618,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742307194438,1.0618,1883.8,1883.7,6.54452]
["bitfinex-derivatives","ETHF0:USTF0",1742307194649,1.06175,1883.9,1883.8,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1742307195140,1.06176,1883.9,1883.8,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1742307195639,1.06176,1883.8,1883.7,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1742307196244,1.06176,1883.8,1883.7,6.54452]
["bitfinex-derivatives","ETHF0:USTF0",1742307196747,1.06174,1883.9,1883.8,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1742307197249,2.3927,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742307197450,2.3927,1884.0,1883.9,2.39461]
["bitfinex-derivatives","ETHF0:USTF0",1742307197949,2.3927,1884.0,1883.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742307198752,1.06171,1883.9,1883.8,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742307198959,2.42381,1883.9,1883.8,3.71966]
["bitfinex-derivatives","ETHF0:USTF0",1742307199356,2.42381,1883.9,1883.8,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742307200654,2.42381,1883.9,1883.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742307200953,3.2078,1884.3,1883.8,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1742307201249,1.06167,1884.0,1883.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742307201459,1.06167,1884.0,1883.8,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1742307201460,1.06171,1883.9,1883.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742307201647,1.06171,1883.9,1883.8,3.02406]
["bitfinex-derivatives","ETHF0:USTF0",1742307201846,1.06171,1883.9,1883.8,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742307202157,1.06182,1883.7,1883.6,36.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742307202344,1.06182,1883.7,1883.6,29.455]
["bitfinex-derivatives","ETHF0:USTF0",1742307202843,1.06182,1883.7,1883.6,31.81448]
["bitfinex-derivatives","ETHF0:USTF0",1742307203047,2.36771,1883.8,1883.6,33.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742307203361,2.36766,1883.8,1883.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742307203548,1.06182,1883.7,1883.6,30.51688]
["bitfinex-derivatives","ETHF0:USTF0",1742307203849,2.43622,1883.7,1883.6,30.8275]
["bitfinex-derivatives","ETHF0:USTF0",1742307204054,2.43622,1883.7,1883.6,31.88938]
["bitfinex-derivatives","ETHF0:USTF0",1742307204459,5.86184,1884.1,1883.6,34.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742307204646,2.43616,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742307204854,1.06176,1883.8,1883.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742307205059,2.43616,1883.8,1883.7,5.5065]
["bitfinex-derivatives","ETHF0:USTF0",1742307205359,2.43616,1883.8,1883.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1742307205965,2.43616,1883.8,1883.7,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742307208463,1.06182,1883.7,1883.6,29.455]
["bitfinex-derivatives","ETHF0:USTF0",1742307208666,1.06182,1883.7,1883.2,3.87380001]
["bitfinex-derivatives","ETHF0:USTF0",1742307208667,1.06205,1883.3,1883.2,3.87380001]
["bitfinex-derivatives","ETHF0:USTF0",1742307208965,1.06205,1883.3,1883.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1742307210469,1.06205,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307210966,2.41745,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307212968,2.41745,1883.3,1883.2,1.37190001]
["bitfinex-derivatives","ETHF0:USTF0",1742307214563,2.41745,1883.3,1883.2,2.43400001]
["bitfinex-derivatives","ETHF0:USTF0",1742307214771,2.41745,1883.3,1883.2,1.37190001]
["bitfinex-derivatives","ETHF0:USTF0",1742307215173,2.41745,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307217271,2.41745,1883.3,1883.2,2.35920001]
["bitfinex-derivatives","ETHF0:USTF0",1742307217466,1.3554,1883.3,1883.2,2.35920001]
["bitfinex-derivatives","ETHF0:USTF0",1742307217665,1.06202,1883.4,1883.3,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1742307217866,1.06202,1883.4,1883.3,5.19402]
["bitfinex-derivatives","ETHF0:USTF0",1742307218177,1.06202,1883.4,1883.3,5.19405]
["bitfinex-derivatives","ETHF0:USTF0",1742307218867,2.47177,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742307219070,1.4098,1883.5,1883.4,2.41009]
["bitfinex-derivatives","ETHF0:USTF0",1742307219267,6.54854,1883.8,1883.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742307219268,1.06185,1883.7,1883.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742307219468,2.38105,1883.7,1883.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742307219864,2.38105,1883.7,1883.6,6.54195]
["bitfinex-derivatives","ETHF0:USTF0",1742307219865,1.3192,1883.7,1883.6,6.54195]
["bitfinex-derivatives","ETHF0:USTF0",1742307220067,1.06181,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742307220265,2.38094,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742307220667,1.06176,1883.8,1883.7,5.61767]
["bitfinex-derivatives","ETHF0:USTF0",1742307221067,1.06176,1883.8,1883.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742307221469,2.38095,1883.9,1883.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742307221670,1.3192,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742307222274,1.3192,1883.9,1883.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742307222474,1.3192,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742307223074,1.0617,1884.0,1883.9,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1742307223267,1.06165,1884.0,1883.9,9.77318]
["bitfinex-derivatives","ETHF0:USTF0",1742307224181,1.06165,1884.0,1883.9,8.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742307224573,1.06165,1884.0,1883.9,9.77321]
["bitfinex-derivatives","ETHF0:USTF0",1742307224971,1.3374,1884.2,1883.9,9.77321]
["bitfinex-derivatives","ETHF0:USTF0",1742307225171,1.3374,1884.2,1883.9,8.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742307225377,1.06164,1884.1,1884.0,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742307225569,1.06164,1884.1,1884.0,2.49374]
["bitfinex-derivatives","ETHF0:USTF0",1742307225776,1.06164,1884.1,1884.0,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742307227174,1.06165,1884.0,1883.9,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742307227380,1.06165,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742307227573,1.06165,1884.0,1883.9,6.51511]
["bitfinex-derivatives","ETHF0:USTF0",1742307228377,1.06164,1884.1,1884.0,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742307228779,1.06165,1884.0,1883.9,8.39946]
["bitfinex-derivatives","ETHF0:USTF0",1742307230178,1.06165,1884.0,1883.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742307230379,1.3374,1884.2,1883.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742307230581,1.06165,1884.0,1883.9,8.39946]
["bitfinex-derivatives","ETHF0:USTF0",1742307230780,1.06165,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307230979,1.06182,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307231274,2.65426,1884.0,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307231475,1.06179,1883.8,1883.7,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742307231679,1.06179,1883.8,1883.7,5.19077]
["bitfinex-derivatives","ETHF0:USTF0",1742307231979,1.06179,1883.8,1883.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1742307232771,1.06179,1883.8,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307232978,1.06188,1883.6,1883.5,5.85559]
["bitfinex-derivatives","ETHF0:USTF0",1742307233477,1.06193,1883.5,1883.4,4.94994]
["bitfinex-derivatives","ETHF0:USTF0",1742307233688,1.06193,1883.5,1883.4,9.07894]
["bitfinex-derivatives","ETHF0:USTF0",1742307233876,1.06193,1883.5,1883.4,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1742307234181,1.06192,1883.6,1883.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742307234578,1.06193,1883.5,1883.4,9.07895]
["bitfinex-derivatives","ETHF0:USTF0",1742307235874,1.06193,1883.5,1883.4,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1742307236784,1.06193,1883.5,1883.4,9.07899]
["bitfinex-derivatives","ETHF0:USTF0",1742307236984,1.06192,1883.6,1883.5,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742307237584,1.06184,1883.7,1883.6,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742307237772,1.06181,1883.8,1883.7,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742307237972,1.06181,1883.8,1883.7,5.90807]
["bitfinex-derivatives","ETHF0:USTF0",1742307238781,1.06181,1883.8,1883.7,5.90812]
["bitfinex-derivatives","ETHF0:USTF0",1742307238982,1.06181,1883.8,1883.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1742307239780,1.06181,1883.8,1883.7,5.18982]
["bitfinex-derivatives","ETHF0:USTF0",1742307240087,1.06174,1883.9,1883.8,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1742307240280,1.06176,1883.8,1883.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1742307240480,1.06188,1883.6,1883.5,33.578]
["bitfinex-derivatives","ETHF0:USTF0",1742307240686,1.06188,1883.6,1883.5,29.451]
["bitfinex-derivatives","ETHF0:USTF0",1742307240885,1.06188,1883.7,1883.5,33.578]
["bitfinex-derivatives","ETHF0:USTF0",1742307241076,1.06188,1883.6,1883.5,33.578]
["bitfinex-derivatives","ETHF0:USTF0",1742307241389,1.06188,1883.6,1883.5,35.93793]
["bitfinex-derivatives","ETHF0:USTF0",1742307241589,1.06188,1883.6,1883.5,34.876]
["bitfinex-derivatives","ETHF0:USTF0",1742307241890,1.06188,1883.6,1883.5,29.451]
["bitfinex-derivatives","ETHF0:USTF0",1742307242886,1.06188,1883.6,1883.5,30.51293]
["bitfinex-derivatives","ETHF0:USTF0",1742307243089,1.06188,1883.6,1883.5,31.92333]
["bitfinex-derivatives","ETHF0:USTF0",1742307243389,1.06188,1883.6,1883.5,29.451]
["bitfinex-derivatives","ETHF0:USTF0",1742307245177,1.06199,1883.4,1883.3,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1742307245383,1.06205,1883.3,1883.2,4.61820001]
["bitfinex-derivatives","ETHF0:USTF0",1742307245881,1.06205,1883.3,1883.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1742307246078,1.06205,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307246286,3.56205,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307246990,4.26955,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307248482,1.76955,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307248888,1.06205,1883.3,1883.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307249289,1.06205,1883.3,1883.2,2.35730001]
["bitfinex-derivatives","ETHF0:USTF0",1742307249782,1.06204,1883.4,1883.3,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742307249988,1.06205,1883.3,1883.2,2.35726001]
["bitfinex-derivatives","ETHF0:USTF0",1742307250192,1.06205,1883.3,1883.2,2.35730001]
["bitfinex-derivatives","ETHF0:USTF0",1742307250687,1.06205,1883.3,1883.2,1.29520001]
["bitfinex-derivatives","ETHF0:USTF0",1742307250897,1.06205,1883.3,1883.2,2.35730001]
["bitfinex-derivatives","ETHF0:USTF0",1742307251192,1.06203,1883.4,1883.3,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1742307251792,1.06203,1883.4,1883.3,4.26982]
["bitfinex-derivatives","ETHF0:USTF0",1742307251992,2.65428,1883.9,1883.3,5.86278]
["bitfinex-derivatives","ETHF0:USTF0",1742307252195,1.06187,1883.7,1883.6,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1742307252493,1.06182,1883.7,1883.6,2.39277]
["bitfinex-derivatives","ETHF0:USTF0",1742307252693,1.06182,1883.7,1883.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742307252892,1.06188,1883.6,1883.5,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1742307253094,1.06188,1883.6,1883.3,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742307253095,1.4295,1883.6,1883.3,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742307253290,1.06199,1883.4,1883.3,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742307253487,1.06199,1883.4,1883.3,6.51895]
["bitfinex-derivatives","ETHF0:USTF0",1742307253787,1.06199,1883.4,1883.3,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742307254396,1.06199,1883.4,1883.3,6.51895]
["bitfinex-derivatives","ETHF0:USTF0",1742307254598,2.49143,1883.6,1883.3,5.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742307254787,2.49143,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742307255292,1.06184,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742307255599,1.06184,1883.7,1883.6,5.18688]
["bitfinex-derivatives","ETHF0:USTF0",1742307256594,2.44861,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742307256789,2.44861,1883.8,1883.7,2.42812]
["bitfinex-derivatives","ETHF0:USTF0",1742307256996,2.44861,1883.8,1883.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742307257293,2.44861,1883.8,1883.7,2.42812]
["bitfinex-derivatives","ETHF0:USTF0",1742307257888,2.44861,1883.8,1883.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742307258591,2.44861,1883.8,1883.7,2.42812]
["bitfinex-derivatives","ETHF0:USTF0",1742307259093,1.06181,1883.8,1883.7,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742307259295,2.65386,1884.2,1883.9,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1742307259501,1.06157,1884.2,1884.1,4.26933]
["bitfinex-derivatives","ETHF0:USTF0",1742307259887,1.06157,1884.2,1884.1,4.95093]
["bitfinex-derivatives","ETHF0:USTF0",1742307260195,1.06159,1884.1,1884.0,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742307260401,1.06159,1884.1,1884.0,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742307261786,4.6154,1884.3,1883.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742307261991,1.06182,1883.7,1883.6,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742307262195,1.06175,1883.9,1883.8,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1742307262792,2.4837,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742307262992,1.422,1884.0,1883.7,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742307263198,1.06176,1883.8,1883.7,5.63198]
["bitfinex-derivatives","ETHF0:USTF0",1742307263401,1.06176,1883.8,1883.7,9.75498]
["bitfinex-derivatives","ETHF0:USTF0",1742307263596,1.06176,1883.8,1883.7,8.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742307263791,1.06176,1883.8,1883.7,9.75502]
["bitfinex-derivatives","ETHF0:USTF0",1742307264101,1.06175,1883.9,1883.8,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742307267501,1.06176,1883.8,1883.7,9.75498]
["bitfinex-derivatives","ETHF0:USTF0",1742307267697,2.48856,1883.8,1883.7,9.75498]
["bitfinex-derivatives","ETHF0:USTF0",1742307268101,2.48856,1883.8,1883.7,5.63198]
["bitfinex-derivatives","ETHF0:USTF0",1742307268298,2.48856,1883.8,1883.7,9.75398]
["bitfinex-derivatives","ETHF0:USTF0",1742307268498,1.06172,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742307268708,1.06172,1883.9,1883.8,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1742307268999,1.0617,1884.0,1883.9,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742307269195,1.0617,1884.0,1883.9,4.26946]
["bitfinex-derivatives","ETHF0:USTF0",1742307269395,1.0617,1884.0,1883.9,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742307270406,1.4268,1884.1,1883.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742307270596,1.06171,1883.9,1883.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742307271496,1.06171,1883.9,1883.8,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1742307271803,2.42069,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742307271997,2.42069,1884.0,1883.9,2.40201]
["bitfinex-derivatives","ETHF0:USTF0",1742307272193,2.42069,1884.0,1883.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742307272800,1.06176,1883.8,1883.7,9.72992]
["bitfinex-derivatives","ETHF0:USTF0",1742307273003,1.06176,1883.8,1883.7,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742307273303,1.06176,1883.8,1883.7,8.38962]
["bitfinex-derivatives","ETHF0:USTF0",1742307273499,1.06176,1883.8,1883.7,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742307273700,1.06176,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307274796,1.06176,1883.8,1883.7,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1742307275902,2.46985,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742307276300,1.4081,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742307276507,1.06164,1884.1,1884.0,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742307276707,1.06164,1884.1,1884.0,5.18159]
["bitfinex-derivatives","ETHF0:USTF0",1742307277205,1.06164,1884.1,1884.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1742307277506,1.06164,1884.1,1884.0,5.18165]
["bitfinex-derivatives","ETHF0:USTF0",1742307278006,1.06164,1884.1,1884.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1742307278904,1.06164,1884.1,1884.0,5.18165]
["bitfinex-derivatives","ETHF0:USTF0",1742307279109,1.06164,1884.1,1884.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1742307280602,1.3786,1884.2,1883.6,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742307280900,1.06171,1883.9,1883.8,5.18076]
["bitfinex-derivatives","ETHF0:USTF0",1742307281093,2.47029,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742307281803,1.4086,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742307282104,2.47025,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742307282905,1.06165,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742307283499,1.06171,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307283905,1.06171,1883.9,1883.8,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1742307284296,1.06171,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307284711,1.06171,1883.9,1883.8,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1742307285709,1.06171,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307286598,1.06182,1883.7,1883.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742307286909,1.06188,1883.6,1883.5,29.456]
["bitfinex-derivatives","ETHF0:USTF0",1742307287206,2.39308,1883.6,1883.5,29.456]
["bitfinex-derivatives","ETHF0:USTF0",1742307288601,2.39308,1883.6,1883.5,30.51793]
["bitfinex-derivatives","ETHF0:USTF0",1742307288915,2.39308,1883.6,1883.5,29.456]
["bitfinex-derivatives","ETHF0:USTF0",1742307289101,2.39308,1883.6,1883.5,34.63493]
["bitfinex-derivatives","ETHF0:USTF0",1742307289303,1.06188,1883.6,1883.5,33.573]
["bitfinex-derivatives","ETHF0:USTF0",1742307290312,1.06188,1883.6,1883.5,34.63493]
["bitfinex-derivatives","ETHF0:USTF0",1742307291214,1.06188,1883.6,1883.5,35.97943]
["bitfinex-derivatives","ETHF0:USTF0",1742307291508,1.06182,1883.8,1883.7,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742307291708,2.48462,1883.8,1883.7,4.26959]
["bitfinex-derivatives","ETHF0:USTF0",1742307291907,1.06182,1883.8,1883.7,4.26959]
["bitfinex-derivatives","ETHF0:USTF0",1742307292209,2.48455,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742307292411,2.48455,1883.9,1883.8,6.52226]
["bitfinex-derivatives","ETHF0:USTF0",1742307292603,2.48455,1883.9,1883.8,7.17396]
["bitfinex-derivatives","ETHF0:USTF0",1742307292801,1.4228,1883.9,1883.5,36.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742307293108,1.06182,1883.7,1883.6,2.40635]
["bitfinex-derivatives","ETHF0:USTF0",1742307293610,1.06182,1883.7,1883.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742307294209,1.06182,1883.7,1883.6,6.52238]
["bitfinex-derivatives","ETHF0:USTF0",1742307294410,1.06182,1883.7,1883.6,5.4605]
["bitfinex-derivatives","ETHF0:USTF0",1742307294612,1.06182,1883.7,1883.6,6.52238]
["bitfinex-derivatives","ETHF0:USTF0",1742307295304,2.4846,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742307295503,2.4846,1883.8,1883.7,5.62432]
["bitfinex-derivatives","ETHF0:USTF0",1742307296613,1.4228,1883.8,1883.7,5.62432]
["bitfinex-derivatives","ETHF0:USTF0",1742307296813,2.48456,1883.8,1883.7,5.62432]
["bitfinex-derivatives","ETHF0:USTF0",1742307300010,2.48456,1883.8,1883.7,2.41652]
["bitfinex-derivatives","ETHF0:USTF0",1742307300411,2.48456,1883.8,1883.7,5.62432]
["bitfinex-derivatives","ETHF0:USTF0",1742307300607,3.97346,1884.1,1883.8,1.06169]
["bitfinex-derivatives","ETHF0:USTF0",1742307300916,2.40545,1884.0,1883.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742307301517,2.40545,1884.0,1883.9,2.41451]
["bitfinex-derivatives","ETHF0:USTF0",1742307301915,2.40545,1884.0,1883.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742307302620,1.06171,1883.9,1883.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742307302820,1.06176,1883.8,1883.7,2.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742307303118,1.06176,1883.8,1883.7,2.41462]
["bitfinex-derivatives","ETHF0:USTF0",1742307303313,1.06176,1883.8,1883.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742307303714,1.06176,1883.8,1883.7,2.41462]
["bitfinex-derivatives","ETHF0:USTF0",1742307304313,1.3438,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742307304519,1.06149,1884.3,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742307304711,1.06137,1884.6,1884.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742307304912,5.848,1885.0,1884.5,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742307304913,1.06129,1884.7,1884.6,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742307305113,1.06131,1884.6,1884.5,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1742307305624,1.06131,1884.7,1884.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742307305926,9.17934,1885.0,1884.5,6.52738]
["bitfinex-derivatives","ETHF0:USTF0",1742307306218,1.06117,1884.9,1884.8,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742307306424,1.06106,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742307306717,2.65255,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307306913,1.06103,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307307119,1.06103,1885.1,1885.0,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1742307307314,1.06103,1885.1,1885.0,33.71989]
["bitfinex-derivatives","ETHF0:USTF0",1742307307616,1.06103,1885.1,1885.0,32.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742307307916,1.06103,1885.1,1885.0,28.22048452]
["bitfinex-derivatives","ETHF0:USTF0",1742307308223,1.06114,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307308613,26.86550912,1885.3,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307308809,1.3146,1885.2,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307309115,1.06103,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307309420,1.06109,1885.0,1884.9,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1742307309622,2.42489,1885.0,1884.9,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1742307309815,1.06109,1885.0,1884.9,5.88734]
["bitfinex-derivatives","ETHF0:USTF0",1742307310011,1.06103,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742307310325,1.06103,1885.2,1885.1,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1742307310523,1.06103,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307310714,1.0612,1884.8,1884.7,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742307310914,1.0612,1884.9,1884.8,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1742307311419,1.0612,1884.8,1884.7,8.38003]
["bitfinex-derivatives","ETHF0:USTF0",1742307311719,1.0612,1884.8,1884.7,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1742307311934,1.06131,1884.6,1884.5,36.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742307312421,1.06131,1884.6,1884.5,29.444]
["bitfinex-derivatives","ETHF0:USTF0",1742307312615,2.38741,1884.6,1884.5,29.444]
["bitfinex-derivatives","ETHF0:USTF0",1742307312816,2.38741,1884.6,1884.5,30.50537]
["bitfinex-derivatives","ETHF0:USTF0",1742307313015,1.3261,1884.6,1884.5,30.50537]
["bitfinex-derivatives","ETHF0:USTF0",1742307313216,2.38741,1884.6,1884.5,31.17757]
["bitfinex-derivatives","ETHF0:USTF0",1742307313519,2.38741,1884.6,1884.5,30.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742307313715,2.38741,1884.6,1884.5,29.444]
["bitfinex-derivatives","ETHF0:USTF0",1742307317024,2.38741,1884.6,1884.5,30.50537]
["bitfinex-derivatives","ETHF0:USTF0",1742307317231,1.06131,1884.6,1884.5,30.50537]
["bitfinex-derivatives","ETHF0:USTF0",1742307317429,1.06128,1884.7,1884.6,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1742307317630,1.06128,1884.7,1884.6,4.26908]
["bitfinex-derivatives","ETHF0:USTF0",1742307317834,1.06128,1884.7,1884.6,4.95488]
["bitfinex-derivatives","ETHF0:USTF0",1742307318028,1.06123,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742307318333,1.06123,1884.8,1884.7,5.87366]
["bitfinex-derivatives","ETHF0:USTF0",1742307318631,1.06117,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742307318820,1.06117,1884.9,1884.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1742307319024,1.06117,1884.9,1884.8,45.069]
["bitfinex-derivatives","ETHF0:USTF0",1742307319333,1.06117,1884.9,1884.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742307320530,1.06117,1884.9,1884.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307320833,1.06126,1884.7,1884.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742307321023,1.06131,1884.6,1884.5,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1742307321229,1.06131,1884.6,1884.5,75.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742307321833,2.40849,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742307322035,1.06126,1884.7,1884.6,6.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742307322427,1.06124,1884.8,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742307322634,1.06124,1884.8,1884.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1742307323228,1.06124,1884.8,1884.7,3.05926]
["bitfinex-derivatives","ETHF0:USTF0",1742307324130,1.0612,1884.8,1884.7,3.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742307324832,2.4492,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742307325037,1.0612,1884.9,1884.8,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742307325332,1.0612,1884.9,1884.8,8.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742307325632,1.06131,1884.6,1884.5,29.444]
["bitfinex-derivatives","ETHF0:USTF0",1742307326025,1.06131,1884.6,1884.5,30.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742307327028,2.36701,1884.6,1884.5,30.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742307327428,2.36701,1884.6,1884.5,29.444]
["bitfinex-derivatives","ETHF0:USTF0",1742307327834,2.36701,1884.6,1884.5,30.7999]
["bitfinex-derivatives","ETHF0:USTF0",1742307328227,4.86701,1884.6,1884.5,28.37358]
["bitfinex-derivatives","ETHF0:USTF0",1742307328427,2.36701,1884.6,1884.5,28.37358]
["bitfinex-derivatives","ETHF0:USTF0",1742307328828,2.36701,1884.6,1884.5,29.72948]
["bitfinex-derivatives","ETHF0:USTF0",1742307329025,2.36701,1884.6,1884.5,30.79085]
["bitfinex-derivatives","ETHF0:USTF0",1742307329229,2.36701,1884.6,1884.5,29.72948]
["bitfinex-derivatives","ETHF0:USTF0",1742307329833,1.06131,1884.7,1884.6,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1742307330135,1.06131,1884.7,1884.6,2.41719]
["bitfinex-derivatives","ETHF0:USTF0",1742307330337,1.06131,1884.7,1884.6,3.12229]
["bitfinex-derivatives","ETHF0:USTF0",1742307330531,1.06124,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742307330734,1.06118,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742307330929,1.06118,1884.9,1884.8,2.39587]
["bitfinex-derivatives","ETHF0:USTF0",1742307331124,9.7185,1885.5,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742307331332,2.41513,1885.2,1885.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1742307331636,2.41513,1885.2,1885.1,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742307331937,2.41513,1885.2,1885.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742307332934,1.06103,1885.1,1885.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1742307333133,2.41513,1885.1,1885.0,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1742307333834,1.06103,1885.1,1885.0,8.37389]
["bitfinex-derivatives","ETHF0:USTF0",1742307334132,1.06103,1885.1,1885.0,9.02519]
["bitfinex-derivatives","ETHF0:USTF0",1742307334332,1.06103,1885.1,1885.0,7.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742307334538,1.06103,1885.1,1885.0,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1742307334735,1.06103,1885.1,1885.0,5.81739]
["bitfinex-derivatives","ETHF0:USTF0",1742307334936,1.06103,1885.1,1885.0,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742307335131,1.06103,1885.1,1885.0,7.17959]
["bitfinex-derivatives","ETHF0:USTF0",1742307335931,3.92,1885.4,1885.1,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742307336142,1.3249,1885.3,1885.2,5.63093]
["bitfinex-derivatives","ETHF0:USTF0",1742307336443,1.06076,1885.7,1885.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742307336734,1.3249,1885.7,1885.5,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742307336941,1.06069,1885.7,1885.6,43.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742307337442,1.06069,1885.7,1885.6,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742307337734,1.06069,1885.7,1885.6,43.24385]
["bitfinex-derivatives","ETHF0:USTF0",1742307338040,1.06069,1885.7,1885.6,43.24383]
["bitfinex-derivatives","ETHF0:USTF0",1742307338238,1.06069,1885.7,1885.6,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742307339840,1.06069,1885.7,1885.6,43.24385]
["bitfinex-derivatives","ETHF0:USTF0",1742307340037,1.06069,1885.7,1885.6,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742307340532,1.06069,1885.7,1885.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742307341235,1.06069,1885.7,1885.6,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1742307341436,1.06069,1885.7,1885.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742307341643,1.06069,1885.7,1885.6,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1742307342234,1.06069,1885.7,1885.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742307342437,1.06069,1885.7,1885.5,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307342438,1.06075,1885.6,1885.5,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307342638,3.02415,1885.6,1885.5,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307342842,6.18755,1885.6,1885.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307343441,12.12063903,1885.6,1885.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307343643,9.53555,1885.6,1885.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307343840,9.62063637,1885.6,1885.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307344241,9.62063084,1885.6,1885.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307344543,12.1206304,1885.6,1885.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307345142,9.6206304,1885.6,1885.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307345443,13.63655,1885.6,1885.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307345642,3.02415,1885.6,1885.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307345943,6.45815,1885.6,1885.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307346346,2.35715,1885.6,1885.5,1.31470002]
["bitfinex-derivatives","ETHF0:USTF0",1742307346549,1.06870001,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742307346751,1.06870001,1885.7,1885.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742307347246,0.00797001,1885.7,1885.6,1.74715]
["bitfinex-derivatives","ETHF0:USTF0",1742307347638,1.06866001,1885.7,1885.6,1.74715]
["bitfinex-derivatives","ETHF0:USTF0",1742307347938,2.65109,1886.2,1885.9,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1742307348138,1.06047,1886.1,1886.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742307348548,2.37657,1886.1,1886.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742307349445,2.37657,1886.1,1886.0,3.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742307349647,1.06047,1886.1,1886.0,3.04833]
["bitfinex-derivatives","ETHF0:USTF0",1742307350045,5.477,1886.3,1886.0,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1742307350249,1.06043,1886.2,1886.1,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742307350651,6.53739,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742307350852,2.43739,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742307351158,1.0603,1886.5,1886.4,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742307351340,1.0603,1886.4,1886.3,2.39042]
["bitfinex-derivatives","ETHF0:USTF0",1742307352044,1.0603,1886.4,1886.3,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742307352646,1.06028,1886.5,1886.4,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1742307352846,0.02034,1886.7,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307353049,0.02034,1886.7,1886.5,3.77253]
["bitfinex-derivatives","ETHF0:USTF0",1742307353248,1.08049,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307353554,1.06019,1886.6,1886.5,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742307353757,1.06016,1886.7,1886.6,1.06017]
["bitfinex-derivatives","ETHF0:USTF0",1742307354055,1.06016,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307354249,1.06016,1886.7,1886.6,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1742307354445,2.37402,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742307354752,1.06008,1886.9,1886.8,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1742307354951,1.06005,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307355255,1.06002,1886.9,1886.8,4.26785]
["bitfinex-derivatives","ETHF0:USTF0",1742307355660,1.06002,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307355951,1.06002,1886.9,1886.7,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742307355952,1.06008,1886.8,1886.7,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742307356154,3.2078,1887.4,1886.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742307356352,1.06002,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307356745,1.06008,1886.8,1886.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742307358257,1.06019,1886.6,1886.5,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307359647,2.46947,1886.7,1886.5,2.48481002]
["bitfinex-derivatives","ETHF0:USTF0",1742307359845,1.06019,1886.6,1886.5,1.42457002]
["bitfinex-derivatives","ETHF0:USTF0",1742307361549,1.06019,1886.6,1886.5,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307361750,6.76799,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307362056,7.44209,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307362950,8.80079,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307363154,8.88598719,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307363945,6.30079,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307364353,10.39479,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307364555,2.41889,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307364759,1.06806891,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742307364955,1.06019,1886.6,1886.5,2.67030001]
["bitfinex-derivatives","ETHF0:USTF0",1742307365457,1.06019,1886.6,1886.5,3.73054001]
["bitfinex-derivatives","ETHF0:USTF0",1742307365648,1.06805891,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742307365850,1.06806891,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742307366859,0.00789891,1886.7,1886.5,3.73049001]
["bitfinex-derivatives","ETHF0:USTF0",1742307367064,0.00789891,1886.7,1886.6,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1742307367658,0.00789891,1886.7,1886.6,8.36199]
["bitfinex-derivatives","ETHF0:USTF0",1742307368050,1.06802891,1886.7,1886.6,49.16199]
["bitfinex-derivatives","ETHF0:USTF0",1742307368354,0.00789891,1886.7,1886.6,49.16199]
["bitfinex-derivatives","ETHF0:USTF0",1742307368752,1.05994,1887.1,1887.0,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1742307368961,2.41388,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742307369161,2.41388,1887.2,1887.1,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1742307369854,1.06013,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307370558,1.06013,1886.7,1886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307370956,1.06013,1886.7,1886.6,41.86019]
["bitfinex-derivatives","ETHF0:USTF0",1742307371255,1.06013,1886.7,1886.6,43.23929]
["bitfinex-derivatives","ETHF0:USTF0",1742307371460,1.06013,1886.7,1886.6,42.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742307372562,1.06013,1886.7,1886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307373059,1.06019,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307373354,1.70859,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307373560,5.58929,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307374155,3.08929,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307375858,11.43729,1886.6,1886.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307376061,11.43729,1886.6,1885.9,29.408]
["bitfinex-derivatives","ETHF0:USTF0",1742307376062,1.06053,1886.0,1885.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742307376265,1.06064,1885.8,1885.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742307376557,1.06064,1885.8,1885.7,42.1926]
["bitfinex-derivatives","ETHF0:USTF0",1742307376864,1.06081,1885.5,1885.4,29.409]
["bitfinex-derivatives","ETHF0:USTF0",1742307377057,1.06086,1885.4,1885.3,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742307377366,1.06109,1885.0,1884.9,29.41]
["bitfinex-derivatives","ETHF0:USTF0",1742307377553,1.0612,1884.8,1884.7,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1742307377755,2.65259,1885.1,1884.7,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742307377964,1.06119,1884.9,1884.8,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307378761,8.35999,1884.9,1884.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307379061,16.70799,1884.9,1884.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307379261,13.30609,1884.9,1884.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307379465,18.75229,1884.9,1884.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307380169,10.40429,1884.9,1884.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307380467,4.26899,1884.9,1884.8,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307380655,0.00794001,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742307380859,7.2998,1885.3,1885.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1742307380860,1.06095,1885.3,1885.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1742307381061,1.06095,1885.3,1885.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742307381363,1.06095,1885.3,1885.2,42.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742307381758,1.06095,1885.3,1885.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307381959,1.06109,1885.0,1884.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742307382670,1.06109,1885.0,1884.9,42.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742307382872,1.06109,1885.0,1884.9,45.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742307383371,1.3093,1885.2,1884.9,45.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742307383562,4.092,1885.3,1884.9,45.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742307383869,4.5171,1885.5,1885.1,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1742307384057,1.06095,1885.3,1885.2,2.49488]
["bitfinex-derivatives","ETHF0:USTF0",1742307384360,3.2078,1885.7,1885.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742307384557,1.06086,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307384760,3.96093,1885.8,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307384761,1.06083,1885.5,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307384957,1.06083,1885.5,1885.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742307386271,1.06081,1885.5,1885.4,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1742307386467,4.092,1885.8,1885.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1742307386672,4.092,1885.8,1885.5,4.26859]
["bitfinex-derivatives","ETHF0:USTF0",1742307386864,1.06073,1885.7,1885.6,2.46585]
["bitfinex-derivatives","ETHF0:USTF0",1742307387060,1.06073,1885.7,1885.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742307387467,2.65177,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307387668,1.06081,1885.5,1885.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742307387870,1.06098,1885.2,1885.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742307388071,1.06098,1885.2,1885.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1742307388273,1.3567,1885.4,1885.1,6.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742307388470,1.0609,1885.4,1885.1,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1742307388684,4.092,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307388685,6.74377,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307388970,1.06086,1885.4,1885.3,4.26872]
["bitfinex-derivatives","ETHF0:USTF0",1742307389177,1.06079,1885.6,1885.4,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1742307389368,1.06081,1885.5,1885.3,4.26868]
["bitfinex-derivatives","ETHF0:USTF0",1742307389568,5.3928,1885.7,1885.3,4.26868]
["bitfinex-derivatives","ETHF0:USTF0",1742307389776,1.06086,1885.5,1885.3,4.26868]
["bitfinex-derivatives","ETHF0:USTF0",1742307390172,1.3008,1885.7,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307390173,1.06086,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307390472,1.06092,1885.3,1885.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1742307390872,1.06098,1885.2,1885.1,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1742307391073,1.06098,1885.2,1885.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742307392672,1.3008,1885.3,1885.1,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1742307392876,3.2078,1885.6,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742307393066,1.06094,1885.3,1885.1,7.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742307393272,2.65202,1885.5,1885.1,7.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742307393572,1.06094,1885.3,1885.1,7.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742307393776,1.06094,1885.3,1885.1,9.05269]
["bitfinex-derivatives","ETHF0:USTF0",1742307393977,1.06098,1885.2,1885.1,9.05269]
["bitfinex-derivatives","ETHF0:USTF0",1742307394173,1.06098,1885.2,1885.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742307395676,1.06098,1885.2,1885.1,1.75393]
["bitfinex-derivatives","ETHF0:USTF0",1742307395873,2.65209,1885.5,1885.1,3.9007]
["bitfinex-derivatives","ETHF0:USTF0",1742307396174,1.06095,1885.3,1885.2,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742307396382,2.65178,1885.7,1885.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1742307396577,1.06086,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307396878,1.06081,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307397078,1.06079,1885.6,1885.5,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1742307397278,1.06079,1885.6,1885.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742307397481,1.06092,1885.3,1885.2,8.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742307397682,1.06092,1885.3,1885.2,9.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742307398084,1.06092,1885.3,1885.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742307398477,1.06092,1885.3,1885.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1742307398679,1.371,1885.5,1885.2,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1742307398883,1.06086,1885.4,1885.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1742307399181,1.06092,1885.3,1885.2,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1742307399378,1.06088,1885.4,1885.3,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742307399575,1.06085,1885.5,1885.4,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1742307399973,1.06085,1885.5,1885.4,4.26864]
["bitfinex-derivatives","ETHF0:USTF0",1742307400885,1.06081,1885.6,1885.5,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1742307401474,1.06081,1885.6,1885.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742307401688,1.06081,1885.6,1885.5,2.46651]
["bitfinex-derivatives","ETHF0:USTF0",1742307402177,1.0607,1885.8,1885.7,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742307402377,1.06063,1885.9,1885.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742307402677,1.06055,1886.0,1885.9,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742307402877,1.06049,1886.1,1886.0,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742307403079,1.06049,1886.1,1886.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742307403881,0.01904,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742307403882,1.07949,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742307404076,0.01904,1886.2,1886.1,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742307406386,1.07945,1886.2,1886.1,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742307406584,1.07945,1886.2,1886.1,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1742307407478,1.07945,1886.2,1886.1,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742307407679,0.01904,1886.2,1886.1,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742307407876,1.07945,1886.2,1886.1,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742307408075,0.01904,1886.2,1886.1,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1742307408984,2.65036,1886.7,1886.1,7.42997]
["bitfinex-derivatives","ETHF0:USTF0",1742307409287,1.06029,1886.5,1886.4,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1742307409597,1.3075,1886.6,1886.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742307409883,1.06024,1886.5,1886.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742307410081,1.06036,1886.3,1886.2,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742307410483,1.06041,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307410684,2.35641,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307411081,1.06041,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307411277,1.06041,1886.2,1886.1,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1742307411480,1.06041,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307412078,1.06058,1885.9,1885.8,3.93284869]
["bitfinex-derivatives","ETHF0:USTF0",1742307412388,1.06058,1885.9,1885.8,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307412988,1.06058,1885.9,1885.8,1.06858869]
["bitfinex-derivatives","ETHF0:USTF0",1742307413291,1.06047,1886.1,1886.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742307413586,9.934,1886.2,1885.9,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742307413587,1.06053,1886.0,1885.9,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742307413787,1.06051,1886.1,1886.0,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1742307413983,1.06045,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742307414187,2.36441,1886.2,1886.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742307414388,1.06039,1886.3,1886.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742307414692,1.06036,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742307414886,1.304,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742307415090,1.0603,1886.4,1886.3,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742307415388,2.3643,1886.4,1886.3,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742307415583,1.304,1886.4,1886.1,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742307415785,1.06041,1886.2,1886.1,2.44103]
["bitfinex-derivatives","ETHF0:USTF0",1742307416090,1.06041,1886.2,1886.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742307416584,1.06047,1886.1,1886.0,32.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742307416783,1.3676,1886.1,1886.0,35.06493]
["bitfinex-derivatives","ETHF0:USTF0",1742307416983,1.06041,1886.3,1886.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742307417178,2.42801,1886.3,1886.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742307417378,1.3676,1886.3,1886.0,34.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742307417585,1.06047,1886.2,1886.1,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1742307417987,1.3676,1886.3,1886.0,33.68428]
["bitfinex-derivatives","ETHF0:USTF0",1742307417988,1.06047,1886.1,1886.0,33.68428]
["bitfinex-derivatives","ETHF0:USTF0",1742307418190,2.42807,1886.1,1886.0,32.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742307418381,2.42807,1886.1,1886.0,33.68433]
["bitfinex-derivatives","ETHF0:USTF0",1742307418581,2.42807,1886.1,1886.0,32.6238]
["bitfinex-derivatives","ETHF0:USTF0",1742307418784,1.06058,1885.9,1885.8,5.59575869]
["bitfinex-derivatives","ETHF0:USTF0",1742307418980,1.06058,1885.9,1885.8,3.87284869]
["bitfinex-derivatives","ETHF0:USTF0",1742307419189,1.06058,1885.9,1885.8,1.72568869]
["bitfinex-derivatives","ETHF0:USTF0",1742307419387,1.06058,1885.9,1885.8,0.66504869]
["bitfinex-derivatives","ETHF0:USTF0",1742307419593,1.06058,1885.9,1885.8,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307419984,1.06058,1885.9,1885.8,1.06858869]
["bitfinex-derivatives","ETHF0:USTF0",1742307420186,1.06058,1885.9,1885.8,3.21574869]
["bitfinex-derivatives","ETHF0:USTF0",1742307420381,2.45878,1885.9,1885.8,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307420782,4.95878,1885.9,1885.8,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307420987,1.06081,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307421285,1.06103,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307421483,1.06114,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742307421688,2.65312,1884.8,1884.4,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742307421892,1.4034,1884.8,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307422085,1.06126,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307422287,1.06143,1884.5,1884.4,3.21574869]
["bitfinex-derivatives","ETHF0:USTF0",1742307422483,1.06143,1884.5,1884.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307422889,2.46483,1884.5,1884.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307423292,1.06168,1884.0,1883.8,4.26955]
["bitfinex-derivatives","ETHF0:USTF0",1742307423588,4.084,1884.2,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307423791,2.46491,1884.3,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307424096,1.4034,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307424296,1.4034,1884.3,1884.2,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1742307424695,1.4034,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307424996,1.06135,1884.6,1884.4,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1742307425191,1.37994868,1884.8,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307425490,1.37994868,1884.8,1884.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1742307425491,1.06143,1884.4,1884.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1742307425694,1.06141,1884.5,1884.3,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1742307425892,2.47953,1884.4,1884.2,5.59821]
["bitfinex-derivatives","ETHF0:USTF0",1742307426098,2.47953,1884.4,1884.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307426393,2.47953,1884.4,1884.2,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742307426394,1.4181,1884.4,1884.2,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742307426595,1.4181,1884.4,1884.1,4.09294869]
["bitfinex-derivatives","ETHF0:USTF0",1742307426788,1.4181,1884.4,1884.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307426989,2.47956,1884.4,1884.2,45.06934]
["bitfinex-derivatives","ETHF0:USTF0",1742307427190,4.085,1884.7,1884.3,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1742307427390,1.06143,1884.4,1884.2,45.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742307427590,1.06148,1884.3,1884.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742307427900,1.06139,1884.5,1884.3,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1742307428397,1.0614,1884.5,1884.3,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1742307428698,1.06137,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307428894,2.47945,1884.6,1884.4,4.26921]
["bitfinex-derivatives","ETHF0:USTF0",1742307429190,4.085,1884.7,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742307429191,1.06126,1884.7,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742307429394,1.34744868,1884.8,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307429595,0.00794868,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742307429894,0.00794868,1884.8,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307430093,0.00794868,1884.8,1884.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1742307430094,2.40868868,1884.8,1884.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1742307430291,1.34744868,1884.8,1884.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1742307430498,1.06137,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307430799,1.06143,1884.4,1884.3,29.43]
["bitfinex-derivatives","ETHF0:USTF0",1742307430998,1.3604,1884.4,1884.3,30.49148]
["bitfinex-derivatives","ETHF0:USTF0",1742307431390,1.3604,1884.4,1884.3,31.85148]
["bitfinex-derivatives","ETHF0:USTF0",1742307431689,0.00794868,1884.8,1884.3,30.79]
["bitfinex-derivatives","ETHF0:USTF0",1742307431897,2.42956868,1884.8,1884.6,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1742307432200,2.42956868,1884.8,1884.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742307432391,1.36834868,1884.8,1884.7,5.62906]
["bitfinex-derivatives","ETHF0:USTF0",1742307432598,0.00794868,1884.8,1884.7,5.62906]
["bitfinex-derivatives","ETHF0:USTF0",1742307432790,0.00794868,1884.8,1884.7,9.71406]
["bitfinex-derivatives","ETHF0:USTF0",1742307433899,1.06914868,1884.8,1884.7,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742307434297,0.00794868,1884.8,1884.7,9.71406]
["bitfinex-derivatives","ETHF0:USTF0",1742307434702,0.00794868,1884.8,1884.7,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742307434902,1.06914868,1884.8,1884.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742307435100,1.06131,1884.6,1884.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1742307435403,1.3144,1884.7,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307435605,1.06131,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307437503,2.3757,1884.7,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307437702,2.3757,1884.7,1884.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742307438102,1.06131,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307438304,1.06143,1884.4,1884.3,29.43]
["bitfinex-derivatives","ETHF0:USTF0",1742307438608,5.8613,1884.5,1884.1,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307438905,1.06154,1884.2,1884.1,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307439100,1.06182,1883.7,1883.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742307439703,1.06182,1883.7,1883.6,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1742307439905,1.06182,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307440110,1.06193,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307441003,1.06193,1883.5,1883.4,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742307441213,0.00794869,1883.8,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742307441417,1.06186,1883.7,1883.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742307442115,1.06193,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307442415,1.06199,1883.4,1883.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307445115,1.06191,1883.6,1883.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307445320,1.06183,1883.7,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307445528,2.44732869,1883.8,1883.6,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1742307445715,2.44733869,1883.8,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307446014,0.00794869,1883.8,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307446219,1.06188,1883.6,1883.5,5.14592]
["bitfinex-derivatives","ETHF0:USTF0",1742307446608,1.06188,1883.6,1883.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1742307446808,1.43584869,1883.8,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307447014,1.06191,1883.6,1883.4,4.26974]
["bitfinex-derivatives","ETHF0:USTF0",1742307447322,1.06191,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742307447511,1.06189,1883.6,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307447711,1.06193,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307448024,1.06191,1883.6,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307448320,1.43584869,1883.8,1883.4,4.26975]
["bitfinex-derivatives","ETHF0:USTF0",1742307448520,1.06191,1883.6,1883.5,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1742307448918,1.06193,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307449111,1.06189,1883.6,1883.5,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742307449320,1.06193,1883.5,1883.4,4.26977]
["bitfinex-derivatives","ETHF0:USTF0",1742307449519,1.06193,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307449825,1.06199,1883.4,1883.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307450019,5.14599,1883.4,1883.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307451219,1.06199,1883.4,1883.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307453124,1.06199,1883.4,1883.3,4.27779869]
["bitfinex-derivatives","ETHF0:USTF0",1742307453429,1.06199,1883.4,1883.3,3.21574869]
["bitfinex-derivatives","ETHF0:USTF0",1742307455323,1.06199,1883.4,1883.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307456425,6.76979,1883.4,1883.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307456825,5.58799,1883.4,1883.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307457330,1.06199,1883.4,1883.3,1.06205869]
["bitfinex-derivatives","ETHF0:USTF0",1742307457632,6.90998,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742307458533,1.06198,1883.5,1883.4,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1742307459032,1.06198,1883.5,1883.4,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1742307460136,1.06192,1883.6,1883.5,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742307460428,1.06198,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742307460832,1.06199,1883.4,1883.3,0.69960869]
["bitfinex-derivatives","ETHF0:USTF0",1742307461020,2.43569,1883.4,1883.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307462931,6.51869,1883.4,1883.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307463327,9.01869,1883.4,1883.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307464130,6.51869,1883.4,1883.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307466137,9.01869,1883.4,1883.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307467132,14.86669,1883.4,1883.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307467527,14.86669,1883.4,1882.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742307467528,1.06233,1882.8,1882.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1742307467729,1.06244,1882.6,1882.5,29.454]
["bitfinex-derivatives","ETHF0:USTF0",1742307467927,1.0625,1882.5,1882.4,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1742307468134,1.0625,1882.5,1882.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742307468541,1.0625,1882.5,1882.4,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1742307468841,1.0625,1882.5,1882.4,3.01795]
["bitfinex-derivatives","ETHF0:USTF0",1742307470134,1.0625,1882.5,1882.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742307470334,2.4634,1882.5,1882.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742307470734,2.4634,1882.5,1882.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742307471132,1.0625,1882.5,1882.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742307471530,1.06255,1882.4,1882.3,3.21574869]
["bitfinex-derivatives","ETHF0:USTF0",1742307471735,2.44125,1882.4,1882.3,4.52084869]
["bitfinex-derivatives","ETHF0:USTF0",1742307471940,2.44125,1882.4,1882.3,1.31304869]
["bitfinex-derivatives","ETHF0:USTF0",1742307472437,2.44125,1882.4,1882.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307472738,4.94125,1882.4,1882.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307472942,2.44125,1882.4,1882.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307473240,8.14905,1882.4,1882.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307473843,5.64905,1882.4,1882.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307474429,2.44125,1882.4,1882.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307474943,1.06255,1882.4,1882.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307475343,1.06255,1882.4,1882.3,1.07055869]
["bitfinex-derivatives","ETHF0:USTF0",1742307475545,8.12231869,1882.6,1882.3,1.40144869]
["bitfinex-derivatives","ETHF0:USTF0",1742307475845,1.07042869,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742307476141,0.00794869,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742307476337,1.07038869,1882.6,1882.5,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742307477443,0.00794869,1882.6,1882.5,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742307478345,1.06232,1882.9,1882.8,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742307478540,1.06226,1883.0,1882.9,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742307478736,1.06226,1883.0,1882.9,2.38342]
["bitfinex-derivatives","ETHF0:USTF0",1742307479040,1.06221,1883.0,1882.9,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1742307479438,1.06221,1883.0,1882.9,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742307479642,1.06238,1882.7,1882.6,4.27024]
["bitfinex-derivatives","ETHF0:USTF0",1742307479836,1.06238,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307480137,1.0625,1882.5,1882.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742307480841,1.06255,1882.4,1882.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307481039,1.06255,1882.4,1882.3,1.31114869]
["bitfinex-derivatives","ETHF0:USTF0",1742307482640,1.06255,1882.4,1882.3,2.37375869]
["bitfinex-derivatives","ETHF0:USTF0",1742307483032,1.06255,1882.4,1882.3,1.31114869]
["bitfinex-derivatives","ETHF0:USTF0",1742307484145,1.06253,1882.6,1882.3,2.37375869]
["bitfinex-derivatives","ETHF0:USTF0",1742307484339,1.0625,1882.5,1882.4,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742307484645,1.0625,1882.5,1882.4,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742307485744,1.06255,1882.4,1882.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307485946,6.56745,1882.4,1882.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307486138,14.91545,1882.4,1882.3,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307486941,1.06289,1881.8,1881.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742307487142,1.06289,1881.8,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307487143,1.06306,1881.5,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307487548,1.06306,1881.5,1881.4,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742307488547,2.48696,1881.5,1881.4,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742307488746,1.06306,1881.5,1881.4,5.69922]
["bitfinex-derivatives","ETHF0:USTF0",1742307489044,0.00797002,1881.6,1881.4,5.69922]
["bitfinex-derivatives","ETHF0:USTF0",1742307489045,0.00797002,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742307489245,1.06281,1882.0,1881.6,2.65743]
["bitfinex-derivatives","ETHF0:USTF0",1742307489549,1.06289,1881.8,1881.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1742307489740,1.06287,1881.9,1881.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1742307489958,1.06286,1881.9,1881.8,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1742307490252,6.73783,1882.1,1881.7,6.22793]
["bitfinex-derivatives","ETHF0:USTF0",1742307490437,1.06288,1881.9,1881.7,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1742307490844,0.00797002,1882.0,1881.8,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1742307491047,1.07075002,1882.0,1881.9,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742307492143,5.14365,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742307492444,2.65631,1882.5,1881.9,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742307492445,1.06267,1882.2,1882.1,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742307492747,6.73731,1882.5,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307493050,1.06259,1882.4,1882.3,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742307493242,1.06259,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307494635,1.06259,1882.4,1882.3,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1742307495237,1.06259,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307495444,5.14359,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307495643,6.46549,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307496449,1.06259,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307497845,0.00797002,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742307498050,0.00797002,1882.5,1882.4,3.11475]
["bitfinex-derivatives","ETHF0:USTF0",1742307498348,1.4081,1883.0,1882.5,2.65621]
["bitfinex-derivatives","ETHF0:USTF0",1742307498544,1.06227,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307498856,1.06227,1882.9,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307498857,1.06244,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307499041,1.06244,1882.6,1882.5,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742307499850,0.0079558,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742307500545,1.06235,1882.8,1882.7,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742307500744,1.06235,1882.8,1882.7,4.27014]
["bitfinex-derivatives","ETHF0:USTF0",1742307500950,1.06235,1882.8,1882.7,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1742307501145,5.848,1882.9,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307501345,6.91027,1882.9,1882.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742307502154,1.06227,1882.9,1882.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742307502354,2.48227,1882.9,1882.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742307502561,1.06244,1882.6,1882.5,32.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742307502854,1.06255,1882.4,1882.3,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307503348,1.06255,1882.4,1882.3,1.07058002]
["bitfinex-derivatives","ETHF0:USTF0",1742307503749,1.06253,1882.5,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742307503947,1.06253,1882.5,1882.4,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742307504449,1.06253,1882.5,1882.4,5.67945]
["bitfinex-derivatives","ETHF0:USTF0",1742307504653,1.06247,1882.6,1882.5,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742307504959,1.06244,1882.7,1882.6,1.06241]
["bitfinex-derivatives","ETHF0:USTF0",1742307505153,1.06244,1882.7,1882.6,4.27021]
["bitfinex-derivatives","ETHF0:USTF0",1742307505354,1.06244,1882.6,1882.5,5.4881]
["bitfinex-derivatives","ETHF0:USTF0",1742307506448,1.06244,1882.6,1882.5,6.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742307507057,1.3462,1882.7,1882.5,6.5506]
["bitfinex-derivatives","ETHF0:USTF0",1742307507058,1.06242,1882.7,1882.6,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742307507255,1.06242,1882.7,1882.6,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1742307507452,1.4212,1883.0,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307507653,1.06231,1882.9,1882.8,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742307507849,1.06231,1882.9,1882.8,4.97417]
["bitfinex-derivatives","ETHF0:USTF0",1742307508255,1.06231,1882.9,1882.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1742307508461,1.06231,1882.9,1882.8,4.97423]
["bitfinex-derivatives","ETHF0:USTF0",1742307508653,1.06225,1883.0,1882.9,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742307508966,1.06221,1883.0,1882.9,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1742307509153,4.07637,1883.3,1883.0,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742307509154,1.06219,1883.1,1883.0,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742307509354,1.06219,1883.1,1883.0,4.94425]
["bitfinex-derivatives","ETHF0:USTF0",1742307509553,4.07637,1883.3,1882.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742307509554,1.06221,1883.0,1882.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742307510054,1.06233,1882.8,1882.7,32.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742307510256,1.06233,1882.8,1882.7,34.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742307510460,1.06233,1882.8,1882.7,35.10398]
["bitfinex-derivatives","ETHF0:USTF0",1742307510657,1.06231,1882.9,1882.8,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742307510858,1.06233,1882.8,1882.7,35.10393]
["bitfinex-derivatives","ETHF0:USTF0",1742307511062,1.06233,1882.8,1882.7,34.0416]
["bitfinex-derivatives","ETHF0:USTF0",1742307511263,1.06233,1882.8,1882.7,35.10398]
["bitfinex-derivatives","ETHF0:USTF0",1742307511657,1.06225,1883.0,1882.9,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742307511862,2.65549,1883.1,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307512056,2.38946,1883.1,1883.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742307512473,1.06216,1883.1,1883.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742307513360,1.06216,1883.1,1883.0,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742307513663,1.06216,1883.1,1883.0,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1742307514059,6.66505,1883.3,1883.0,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1742307514060,1.06216,1883.2,1883.1,1.06212]
["bitfinex-derivatives","ETHF0:USTF0",1742307514359,1.06216,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1742307514665,2.65486,1883.5,1883.2,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742307514856,1.06187,1883.7,1883.6,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1742307515056,1.0618,1883.8,1883.7,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1742307515261,1.0618,1883.8,1883.7,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742307515461,1.0618,1883.8,1883.6,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742307515462,1.06182,1883.7,1883.6,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307515765,2.41642,1883.7,1883.6,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307516564,6.49242,1883.7,1883.6,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307516765,8.99242,1883.7,1883.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307516964,9.70022,1883.7,1883.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307517161,12.88612,1883.7,1883.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307518463,12.97071178,1883.7,1883.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307518669,12.88612,1883.7,1883.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307519572,10.38612,1883.7,1883.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307519763,12.88612,1883.7,1883.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307519971,18.73412,1883.7,1883.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307520261,1.06227,1882.9,1882.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1742307520467,1.06227,1882.9,1882.8,5.57233]
["bitfinex-derivatives","ETHF0:USTF0",1742307520768,1.06225,1883.0,1882.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1742307520968,1.06221,1883.0,1882.9,2.36446]
["bitfinex-derivatives","ETHF0:USTF0",1742307521366,2.65516,1883.3,1882.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742307521672,1.06221,1883.1,1883.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1742307521867,1.06221,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307522173,1.06221,1883.1,1883.0,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742307522364,1.06221,1883.1,1883.0,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742307523161,2.65516,1883.3,1883.0,6.38571]
["bitfinex-derivatives","ETHF0:USTF0",1742307523367,5.848,1883.6,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307523569,1.06193,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307523767,1.06193,1883.5,1883.4,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742307526479,1.06193,1883.5,1883.4,5.69719]
["bitfinex-derivatives","ETHF0:USTF0",1742307526672,4.00369,1883.8,1883.4,8.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742307526871,1.06182,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307527068,1.06182,1883.7,1883.6,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742307527273,2.40312,1883.7,1883.6,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742307527464,2.40312,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307527678,2.65477,1883.6,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307527882,1.06205,1883.3,1883.2,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742307528067,1.06205,1883.3,1883.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742307528275,1.06216,1883.1,1883.0,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742307529081,5.86273,1883.5,1883.0,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742307529082,9.17385,1883.6,1883.0,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742307529373,1.06199,1883.4,1883.3,4.26982]
["bitfinex-derivatives","ETHF0:USTF0",1742307529578,1.06199,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307529782,1.06196,1883.5,1883.4,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742307529977,1.06193,1883.5,1883.4,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1742307530481,1.06193,1883.5,1883.4,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742307531078,1.06192,1883.6,1883.4,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742307531281,1.06188,1883.6,1883.5,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1742307531476,1.06188,1883.6,1883.5,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742307532280,1.06188,1883.6,1883.5,5.70103]
["bitfinex-derivatives","ETHF0:USTF0",1742307533574,1.06188,1883.6,1883.5,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742307533976,1.06188,1883.6,1883.5,5.70103]
["bitfinex-derivatives","ETHF0:USTF0",1742307534181,1.06185,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742307534481,0.00797,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742307534682,0.00797,1883.8,1883.7,10.45112]
["bitfinex-derivatives","ETHF0:USTF0",1742307536881,1.06973,1883.8,1883.7,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742307537176,0.00797,1883.8,1883.4,32.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742307537383,1.06199,1883.4,1883.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742307537584,1.06216,1883.1,1883.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742307537777,1.06216,1883.1,1883.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742307538280,2.65513,1883.3,1882.9,32.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742307538281,1.06221,1883.0,1882.9,32.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742307538468,2.40801,1883.0,1882.9,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742307538877,2.40801,1883.0,1882.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742307539281,1.06233,1882.8,1882.7,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307539477,1.06233,1882.8,1882.7,4.64067002]
["bitfinex-derivatives","ETHF0:USTF0",1742307539871,1.06233,1882.8,1882.7,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307540272,2.40813,1882.8,1882.7,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307542683,1.06233,1882.8,1882.7,1.37967002]
["bitfinex-derivatives","ETHF0:USTF0",1742307542879,1.06233,1882.8,1882.7,2.04777002]
["bitfinex-derivatives","ETHF0:USTF0",1742307543282,5.13433,1882.8,1882.7,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307543681,7.19103,1882.8,1882.7,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307543885,1.06261,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307544788,1.06261,1882.3,1882.2,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742307544986,1.3909,1882.4,1882.2,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742307544987,1.06259,1882.4,1882.2,5.62173]
["bitfinex-derivatives","ETHF0:USTF0",1742307545184,0.00797002,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742307545391,1.07055002,1882.4,1882.2,5.62174]
["bitfinex-derivatives","ETHF0:USTF0",1742307545583,0.00797002,1882.4,1882.2,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742307545786,1.07054002,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742307546392,0.00797002,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742307546587,0.00797002,1882.4,1882.3,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1742307546792,1.06242,1882.7,1882.3,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742307547093,1.06237,1882.8,1882.6,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1742307547291,1.06237,1882.8,1882.7,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1742307547490,1.06233,1882.8,1882.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742307547985,1.06255,1882.4,1882.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742307548487,1.06261,1882.3,1882.2,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742307548887,1.06261,1882.3,1882.2,5.58547]
["bitfinex-derivatives","ETHF0:USTF0",1742307549188,1.06261,1882.3,1882.2,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742307549589,1.06261,1882.3,1882.2,5.58547]
["bitfinex-derivatives","ETHF0:USTF0",1742307550194,2.43834,1882.5,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742307550491,2.43834,1882.5,1882.4,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742307550689,1.06254,1882.5,1882.4,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742307552289,2.37507,1882.6,1882.4,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1742307552591,1.06246,1882.6,1882.5,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742307552790,1.06246,1882.6,1882.5,2.44467]
["bitfinex-derivatives","ETHF0:USTF0",1742307552993,1.06242,1882.7,1882.6,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1742307553297,1.06237,1882.8,1882.7,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742307553496,1.06233,1882.8,1882.7,3.12485]
["bitfinex-derivatives","ETHF0:USTF0",1742307553796,1.06233,1882.8,1882.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742307553997,2.49343,1882.8,1882.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742307554593,2.49343,1882.8,1882.7,3.12488]
["bitfinex-derivatives","ETHF0:USTF0",1742307554594,1.06233,1882.8,1882.7,3.12488]
["bitfinex-derivatives","ETHF0:USTF0",1742307554793,0.00797001,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742307554991,0.00797001,1882.9,1882.8,4.27013]
["bitfinex-derivatives","ETHF0:USTF0",1742307555192,0.00797001,1882.9,1882.8,6.77013]
["bitfinex-derivatives","ETHF0:USTF0",1742307555391,100.0,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742307555591,100.0,1883.0,1882.9,2.49477]
["bitfinex-derivatives","ETHF0:USTF0",1742307556195,100.0,1883.0,1882.9,4.99477]
["bitfinex-derivatives","ETHF0:USTF0",1742307556797,93.814,1883.0,1882.9,4.99477]
["bitfinex-derivatives","ETHF0:USTF0",1742307557197,93.814,1883.0,1882.9,45.79477]
["bitfinex-derivatives","ETHF0:USTF0",1742307557705,93.814,1883.0,1882.9,2.49477]
["bitfinex-derivatives","ETHF0:USTF0",1742307558193,94.87621,1883.0,1882.9,2.49477]
["bitfinex-derivatives","ETHF0:USTF0",1742307558896,94.87621,1883.0,1882.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742307559094,94.87621,1883.0,1882.9,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1742307559697,94.87621,1883.0,1882.9,6.56577]
["bitfinex-derivatives","ETHF0:USTF0",1742307559894,93.814,1883.0,1882.9,6.56577]
["bitfinex-derivatives","ETHF0:USTF0",1742307560203,94.87621,1883.0,1882.9,6.56577]
["bitfinex-derivatives","ETHF0:USTF0",1742307560393,94.87621,1883.0,1882.9,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1742307560902,94.87621,1883.0,1882.9,6.56577]
["bitfinex-derivatives","ETHF0:USTF0",1742307561201,93.814,1883.0,1882.9,6.56577]
["bitfinex-derivatives","ETHF0:USTF0",1742307561497,94.87621,1883.0,1882.9,6.56577]
["bitfinex-derivatives","ETHF0:USTF0",1742307562200,94.87621,1883.0,1882.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742307562500,94.87621,1883.0,1882.9,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742307562703,94.87621,1883.0,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307562704,1.06227,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307562894,1.06238,1882.7,1882.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742307563093,1.06238,1882.7,1882.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1742307563502,1.06238,1882.7,1882.6,5.63944]
["bitfinex-derivatives","ETHF0:USTF0",1742307563692,1.06238,1882.7,1882.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1742307563894,1.06238,1882.7,1882.6,5.63944]
["bitfinex-derivatives","ETHF0:USTF0",1742307564092,1.06235,1882.8,1882.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742307564301,1.06235,1882.8,1882.7,2.43153]
["bitfinex-derivatives","ETHF0:USTF0",1742307564502,2.40692,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742307564700,93.814,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742307564904,94.87621,1883.0,1882.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742307565499,94.87621,1883.0,1882.9,2.47297]
["bitfinex-derivatives","ETHF0:USTF0",1742307565807,94.87621,1883.0,1882.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742307566201,1.06227,1882.9,1882.8,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742307566397,2.40717,1882.9,1882.8,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742307566699,2.40717,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307566905,2.40717,1882.9,1882.5,35.24827]
["bitfinex-derivatives","ETHF0:USTF0",1742307566906,1.3449,1882.9,1882.5,29.468]
["bitfinex-derivatives","ETHF0:USTF0",1742307567203,1.06244,1882.6,1882.5,29.468]
["bitfinex-derivatives","ETHF0:USTF0",1742307567506,1.0625,1882.5,1882.4,5.68105]
["bitfinex-derivatives","ETHF0:USTF0",1742307568094,2.36113,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742307568299,1.06243,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307568604,2.36113,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307569196,1.0625,1882.5,1882.4,8.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742307569398,1.0625,1882.5,1882.4,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742307569598,1.0625,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307569800,1.06267,1882.2,1882.1,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307570406,1.06284,1881.9,1881.8,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742307570603,1.06295,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307570801,1.06301,1881.6,1881.5,1.74133292]
["bitfinex-derivatives","ETHF0:USTF0",1742307570999,2.65794,1881.4,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307571301,1.0634,1881.0,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307571507,1.3555,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307571706,2.4189,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307571908,4.75377002,1881.3,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307572107,1.3555,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307572516,1.3555,1881.2,1881.0,4.27113]
["bitfinex-derivatives","ETHF0:USTF0",1742307572904,1.3555,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742307573107,0.00797002,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742307573309,0.00797002,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1742307574210,1.07114002,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307574406,1.06346,1880.8,1880.7,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307574611,1.06345,1880.9,1880.7,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307574808,1.3587,1880.8,1880.7,4.27928002]
["bitfinex-derivatives","ETHF0:USTF0",1742307575404,1.4179,1881.2,1880.7,7.28577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307575604,1.4179,1881.2,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307575605,1.06334,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307575805,1.06334,1881.0,1880.9,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742307576104,1.06334,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307580315,1.06346,1880.8,1880.7,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307582915,1.3093,1880.9,1880.7,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307583111,1.06346,1880.8,1880.7,1.35667002]
["bitfinex-derivatives","ETHF0:USTF0",1742307583310,1.3093,1880.9,1880.7,2.42016002]
["bitfinex-derivatives","ETHF0:USTF0",1742307583615,1.06336,1881.0,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742307583808,1.06336,1881.0,1880.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742307584010,2.46033,1881.1,1880.9,2.41208]
["bitfinex-derivatives","ETHF0:USTF0",1742307584413,1.06328,1881.2,1880.9,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742307584612,1.397,1881.2,1881.1,4.27109]
["bitfinex-derivatives","ETHF0:USTF0",1742307584916,2.46023,1881.2,1881.1,4.27109]
["bitfinex-derivatives","ETHF0:USTF0",1742307585116,1.07119002,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742307585305,0.00797002,1881.3,1881.2,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742307586419,1.07114002,1881.3,1881.2,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742307586618,2.47344002,1881.3,1881.2,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742307586910,1.41027002,1881.3,1881.2,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742307587117,0.00797002,1881.3,1881.2,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742307588009,1.07114002,1881.3,1881.2,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742307588320,0.00797002,1881.3,1881.2,2.41193]
["bitfinex-derivatives","ETHF0:USTF0",1742307588516,1e-08,1881.3,1881.2,4.91193]
["bitfinex-derivatives","ETHF0:USTF0",1742307590114,1.06275,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742307590321,1.06272,1882.1,1882.0,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1742307590713,1.3222,1882.3,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307590916,0.6525,1882.8,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307591113,2.65569,1882.9,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307591316,1.06238,1882.7,1882.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742307591624,1.06238,1882.7,1882.6,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742307592623,1.06238,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307594217,1.06235,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742307594530,1.06233,1882.8,1882.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1742307595331,1.06238,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307595527,2.49258,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307595829,1.0625,1882.5,1882.4,34.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742307596327,1.0625,1882.5,1882.4,34.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742307597830,1.0625,1882.5,1882.4,32.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742307598231,1.0625,1882.5,1882.4,34.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742307598625,1.0625,1882.5,1882.4,35.09285]
["bitfinex-derivatives","ETHF0:USTF0",1742307598827,1.06246,1882.6,1882.5,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1742307599027,1.06246,1882.6,1882.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742307599231,1.0625,1882.5,1882.4,33.75235]
["bitfinex-derivatives","ETHF0:USTF0",1742307599432,1.06248,1882.6,1882.5,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742307599634,1.06248,1882.6,1882.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742307599833,1.06248,1882.6,1882.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742307600336,1.06248,1882.6,1882.5,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1742307600535,1.06248,1882.6,1882.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1742307601037,1.06244,1882.6,1882.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1742307601234,2.46844,1882.6,1882.5,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1742307601738,1.06255,1882.4,1882.3,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307602037,5.12855,1882.4,1882.3,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307602426,6.53455,1882.4,1882.3,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307602835,6.53455,1882.4,1882.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307603135,9.03455,1882.4,1882.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307603929,6.53455,1882.4,1882.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307606038,0.00797001,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742307606342,1.07047001,1882.5,1882.4,2.38445]
["bitfinex-derivatives","ETHF0:USTF0",1742307606535,0.00797001,1882.5,1882.4,2.38445]
["bitfinex-derivatives","ETHF0:USTF0",1742307606741,0.00797001,1882.5,1882.4,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742307606926,0.00797001,1882.5,1882.3,3.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1742307606927,1.06255,1882.4,1882.3,3.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1742307607132,2.47415,1882.4,1882.3,3.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1742307607637,1.06255,1882.4,1882.3,3.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1742307607933,2.47415,1882.4,1882.3,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307608530,2.47415,1882.4,1882.3,1.33550002]
["bitfinex-derivatives","ETHF0:USTF0",1742307608832,1.06255,1882.4,1882.3,1.33550002]
["bitfinex-derivatives","ETHF0:USTF0",1742307609037,2.47415,1882.4,1882.3,2.39811002]
["bitfinex-derivatives","ETHF0:USTF0",1742307609235,2.47415,1882.4,1882.3,3.04891002]
["bitfinex-derivatives","ETHF0:USTF0",1742307609633,1.07051001,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742307609837,0.00797001,1882.5,1882.4,5.60585]
["bitfinex-derivatives","ETHF0:USTF0",1742307610027,1.07047001,1882.5,1882.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742307610334,1.06255,1882.4,1882.3,0.65080002]
["bitfinex-derivatives","ETHF0:USTF0",1742307610540,1.07050001,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742307610734,0.00797001,1882.5,1882.4,9.63925]
["bitfinex-derivatives","ETHF0:USTF0",1742307610936,94.87626,1883.0,1882.5,2.65625]
["bitfinex-derivatives","ETHF0:USTF0",1742307611136,94.87626,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307611336,93.814,1883.0,1882.9,4.27007]
["bitfinex-derivatives","ETHF0:USTF0",1742307611532,87.57065937,1883.0,1882.9,4.27007]
["bitfinex-derivatives","ETHF0:USTF0",1742307611733,87.57065937,1883.0,1882.9,6.29007]
["bitfinex-derivatives","ETHF0:USTF0",1742307612835,84.69888938,1883.0,1882.9,8.79007]
["bitfinex-derivatives","ETHF0:USTF0",1742307613036,43.00944303,1883.0,1882.9,9.51478202]
["bitfinex-derivatives","ETHF0:USTF0",1742307613343,15.94518159,1883.0,1882.9,25.40678202]
["bitfinex-derivatives","ETHF0:USTF0",1742307613542,1.3459,1884.0,1883.2,2.65513]
["bitfinex-derivatives","ETHF0:USTF0",1742307613744,1.06176,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307614039,6.37293896,1883.9,1883.7,8.33358]
["bitfinex-derivatives","ETHF0:USTF0",1742307614243,6.65709896,1883.8,1883.7,8.33362]
["bitfinex-derivatives","ETHF0:USTF0",1742307614430,1.3459,1883.8,1883.7,8.33362]
["bitfinex-derivatives","ETHF0:USTF0",1742307614735,1.06161,1884.1,1883.9,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742307614944,1.06156,1884.2,1884.0,5.12463]
["bitfinex-derivatives","ETHF0:USTF0",1742307615144,6.65709896,1884.3,1884.0,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1742307615333,1.3459,1884.1,1884.0,5.12462]
["bitfinex-derivatives","ETHF0:USTF0",1742307615534,1.06135,1884.6,1884.4,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1742307615737,1.06118,1884.9,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742307615938,5.31119896,1884.9,1884.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1742307616239,5.31119896,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307616639,6.65449896,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307616838,7.71563896,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307617144,6.65449896,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307617333,6.65449896,1884.9,1884.7,32.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742307617334,1.0612,1884.8,1884.7,32.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742307617534,1.06126,1884.7,1884.6,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307617734,9.58025896,1884.7,1884.6,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307617945,10.92355896,1884.7,1884.6,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307618240,1.06148,1884.3,1884.2,29.455]
["bitfinex-derivatives","ETHF0:USTF0",1742307618448,5.31119896,1884.6,1884.2,29.455]
["bitfinex-derivatives","ETHF0:USTF0",1742307618744,1.06148,1884.3,1884.2,29.455]
["bitfinex-derivatives","ETHF0:USTF0",1742307619438,1.06171,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307619641,3.2078,1884.3,1884.1,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307619834,1.06154,1884.2,1884.1,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307621543,8.33034,1884.2,1884.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307621841,16.67834,1884.2,1884.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307622046,17.4777199,1884.2,1884.1,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307623943,1.06196,1883.5,1883.2,36.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742307624146,3.2078,1884.0,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307624445,6.68479894,1883.9,1883.5,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742307624641,2.65378,1884.3,1883.5,2.42258]
["bitfinex-derivatives","ETHF0:USTF0",1742307624642,5.85597001,1884.4,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307624847,6.68479894,1884.3,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307625037,1.3736,1884.3,1884.1,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1742307625246,1.3736,1884.3,1884.2,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742307625551,1.3736,1884.3,1884.2,5.63004]
["bitfinex-derivatives","ETHF0:USTF0",1742307625739,1.06148,1884.3,1884.2,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742307625939,5.31119894,1884.3,1884.2,5.63004]
["bitfinex-derivatives","ETHF0:USTF0",1742307626251,0.00797001,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742307626743,1.06941001,1884.4,1884.2,6.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742307626944,1.06941001,1884.4,1884.2,6.98134]
["bitfinex-derivatives","ETHF0:USTF0",1742307626945,5.31119894,1884.3,1884.2,6.98134]
["bitfinex-derivatives","ETHF0:USTF0",1742307627144,1.06943001,1884.4,1884.2,6.98134]
["bitfinex-derivatives","ETHF0:USTF0",1742307627345,6.38062895,1884.4,1884.2,6.98134]
["bitfinex-derivatives","ETHF0:USTF0",1742307627944,1.06148,1884.3,1884.2,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742307628147,5.31916895,1884.4,1884.2,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742307628347,7.73737894,1884.3,1884.2,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742307628554,5.31916895,1884.4,1884.2,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742307628740,1.06940001,1884.4,1884.2,6.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742307628945,6.37267894,1884.3,1884.2,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742307629149,0.00797001,1884.4,1884.2,6.98134]
["bitfinex-derivatives","ETHF0:USTF0",1742307629150,6.38062895,1884.4,1884.2,6.98134]
["bitfinex-derivatives","ETHF0:USTF0",1742307629346,1.06148,1884.3,1884.2,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742307629550,5.31119894,1884.3,1884.2,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742307629751,6.37267894,1884.3,1884.2,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742307629952,5.31119894,1884.3,1884.2,6.98134]
["bitfinex-derivatives","ETHF0:USTF0",1742307630150,6.37267894,1884.3,1884.2,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742307630353,7.73737894,1884.3,1884.2,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742307630550,1.06159,1884.1,1884.0,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307630748,7.73740894,1884.3,1884.0,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307630951,7.73740894,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742307631151,5.31119894,1884.3,1884.2,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1742307631348,5.31119894,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307631550,7.79947894,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307631755,7.79947894,1884.3,1884.2,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742307632352,1.06159,1884.1,1884.0,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307632756,6.37278894,1884.1,1884.0,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307633053,7.79958894,1884.1,1884.0,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307634060,6.73799894,1884.1,1884.0,4.27742002]
["bitfinex-derivatives","ETHF0:USTF0",1742307634356,1.06154,1884.2,1884.1,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742307634560,6.37273894,1884.2,1884.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742307634761,5.31119894,1884.2,1884.1,2.42749]
["bitfinex-derivatives","ETHF0:USTF0",1742307634949,1.3305,1884.3,1884.1,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742307635149,6.37267894,1884.3,1884.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742307635458,7.70317894,1884.3,1884.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742307636159,6.64169894,1884.3,1884.0,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307636362,6.37274894,1884.2,1884.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742307636658,7.70324894,1884.2,1884.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742307637059,7.70324894,1884.2,1884.0,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307637060,1.06159,1884.1,1884.0,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307637253,7.70328894,1884.1,1884.0,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307637959,7.70328894,1884.1,1884.0,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307639660,6.64169894,1884.1,1884.0,1.06962002]
["bitfinex-derivatives","ETHF0:USTF0",1742307639861,0.00797001,1884.4,1884.0,34.60503002]
["bitfinex-derivatives","ETHF0:USTF0",1742307640060,5.31119894,1884.4,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307640363,1.3714,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742307640563,1.3714,1884.6,1884.5,4.26917]
["bitfinex-derivatives","ETHF0:USTF0",1742307640952,7.19509,1885.1,1884.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1742307640953,6.52179,1885.1,1884.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1742307641160,6.52179,1885.1,1884.5,5.56431]
["bitfinex-derivatives","ETHF0:USTF0",1742307641161,0.00797002,1884.7,1884.5,5.56431]
["bitfinex-derivatives","ETHF0:USTF0",1742307641362,0.00797002,1884.7,1884.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1742307641363,1.06927002,1884.7,1884.5,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1742307641557,0.00797002,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742307641760,0.00797002,1884.7,1884.6,1.73021]
["bitfinex-derivatives","ETHF0:USTF0",1742307641970,0.00797002,1884.7,1884.6,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1742307642457,5.31916896,1884.7,1884.6,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1742307643054,0.00797002,1884.7,1884.6,2.44371]
["bitfinex-derivatives","ETHF0:USTF0",1742307643367,0.00797002,1884.7,1884.6,3.17050502]
["bitfinex-derivatives","ETHF0:USTF0",1742307643755,1.061,1885.2,1884.7,2.65306]
["bitfinex-derivatives","ETHF0:USTF0",1742307643959,1.2975,1885.2,1885.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1742307644267,1.06093,1885.3,1885.2,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742307644563,6.37214894,1885.3,1885.1,8.32582]
["bitfinex-derivatives","ETHF0:USTF0",1742307644767,1.2975,1885.2,1885.1,8.32582]
["bitfinex-derivatives","ETHF0:USTF0",1742307645467,1.06084,1885.5,1885.4,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1742307645668,1.06084,1885.5,1885.1,9.91734]
["bitfinex-derivatives","ETHF0:USTF0",1742307645669,6.60869894,1885.5,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307645870,1.2975,1885.5,1885.4,6.52906]
["bitfinex-derivatives","ETHF0:USTF0",1742307646067,10.60723,1886.0,1885.7,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1742307646068,1.06067,1885.8,1885.7,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1742307646570,5.31119894,1885.8,1885.7,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1742307646771,5.31119894,1885.8,1885.7,2.41378]
["bitfinex-derivatives","ETHF0:USTF0",1742307646975,2.35808,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742307647163,6.37183894,1885.8,1885.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742307647370,7.73544894,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742307647572,1.06069,1885.7,1885.6,4.95011]
["bitfinex-derivatives","ETHF0:USTF0",1742307647767,7.73548894,1885.7,1885.6,4.95011]
["bitfinex-derivatives","ETHF0:USTF0",1742307647970,6.67479894,1885.7,1885.6,4.95011]
["bitfinex-derivatives","ETHF0:USTF0",1742307648366,7.73548894,1885.7,1885.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742307648577,1.06081,1885.5,1885.4,33.70165]
["bitfinex-derivatives","ETHF0:USTF0",1742307648975,6.37200894,1885.5,1885.4,29.433]
["bitfinex-derivatives","ETHF0:USTF0",1742307649282,7.73560894,1885.5,1885.4,29.433]
["bitfinex-derivatives","ETHF0:USTF0",1742307649479,6.67479894,1885.5,1885.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742307649679,1.06092,1885.3,1885.2,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1742307649870,6.37210894,1885.4,1885.2,3.06694]
["bitfinex-derivatives","ETHF0:USTF0",1742307650074,6.65539894,1885.3,1885.2,3.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742307650270,1.3442,1885.3,1885.2,3.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742307650579,7.71631894,1885.3,1885.2,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1742307650784,6.65539894,1885.3,1885.2,3.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742307651168,7.71631894,1885.3,1885.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742307651369,1.06103,1885.1,1885.0,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307651673,6.37221894,1885.2,1885.0,1.06901002]
["bitfinex-derivatives","ETHF0:USTF0",1742307651875,2.40523,1885.1,1885.0,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307652081,7.71642894,1885.1,1885.0,1.06906002]
["bitfinex-derivatives","ETHF0:USTF0",1742307652280,6.65539894,1885.1,1885.0,1.06906002]
["bitfinex-derivatives","ETHF0:USTF0",1742307652671,6.65539894,1885.1,1885.0,2.45856002]
["bitfinex-derivatives","ETHF0:USTF0",1742307653076,6.65539894,1885.1,1885.0,5.66636002]
["bitfinex-derivatives","ETHF0:USTF0",1742307653469,6.65539894,1885.1,1885.0,4.27686002]
["bitfinex-derivatives","ETHF0:USTF0",1742307654274,6.65539894,1885.1,1885.0,5.66636002]
["bitfinex-derivatives","ETHF0:USTF0",1742307655379,7.71642894,1885.1,1885.0,4.60527002]
["bitfinex-derivatives","ETHF0:USTF0",1742307655584,7.71642894,1885.1,1885.0,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307655879,6.65539894,1885.1,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307656084,1.06119,1884.9,1884.7,4.26902]
["bitfinex-derivatives","ETHF0:USTF0",1742307656282,1.4211,1884.8,1884.7,4.26902]
["bitfinex-derivatives","ETHF0:USTF0",1742307656484,6.73229894,1884.8,1884.7,4.26902]
["bitfinex-derivatives","ETHF0:USTF0",1742307656783,1.4211,1884.8,1884.7,4.26902]
["bitfinex-derivatives","ETHF0:USTF0",1742307656985,1.4211,1884.8,1884.7,8.32302]
["bitfinex-derivatives","ETHF0:USTF0",1742307657377,7.79349894,1884.8,1884.7,8.32302]
["bitfinex-derivatives","ETHF0:USTF0",1742307657684,6.73229894,1884.8,1884.7,8.32302]
["bitfinex-derivatives","ETHF0:USTF0",1742307658083,0.00797002,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742307658386,6.38030896,1884.9,1884.7,9.67401]
["bitfinex-derivatives","ETHF0:USTF0",1742307658587,1.4211,1884.8,1884.7,9.67401]
["bitfinex-derivatives","ETHF0:USTF0",1742307659081,7.79349894,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307659385,7.79349894,1884.8,1884.7,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1742307659582,7.79349894,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307660081,6.73229894,1884.8,1884.7,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1742307660295,1.4211,1884.8,1884.7,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1742307660590,0.00797002,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742307660591,1e-08,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742307660780,1e-08,1884.9,1884.8,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742307660980,1e-08,1884.9,1884.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1742307661185,1e-08,1884.9,1884.8,43.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742307661388,1e-08,1884.9,1884.8,45.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742307661588,1e-08,1884.9,1884.8,46.52033377]
["bitfinex-derivatives","ETHF0:USTF0",1742307661788,1e-08,1884.9,1884.8,52.48633377]
["bitfinex-derivatives","ETHF0:USTF0",1742307662289,1e-08,1884.9,1884.8,67.73033377]
["bitfinex-derivatives","ETHF0:USTF0",1742307662481,1e-08,1884.9,1884.8,67.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742307662683,1e-08,1884.9,1884.8,67.73017792]
["bitfinex-derivatives","ETHF0:USTF0",1742307663488,1.72296,1886.0,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742307663489,1.3327,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742307663683,1.3327,1885.9,1885.6,2.65187]
["bitfinex-derivatives","ETHF0:USTF0",1742307663684,1.06064,1885.8,1885.7,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742307663881,6.37183894,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307664083,1.06075,1885.6,1885.5,34.54181]
["bitfinex-derivatives","ETHF0:USTF0",1742307664283,5.31119894,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742307664582,6.64389894,1885.7,1885.6,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1742307664782,6.64389894,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742307664983,6.64389894,1885.7,1885.6,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1742307665183,1.3327,1885.7,1885.6,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1742307665689,6.64389894,1885.7,1885.6,4.26855]
["bitfinex-derivatives","ETHF0:USTF0",1742307666285,0.7133,1886.2,1885.7,2.65174]
["bitfinex-derivatives","ETHF0:USTF0",1742307666489,5.31119894,1886.1,1886.0,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742307667091,5.31119894,1886.1,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742307667391,5.31119894,1886.0,1885.9,4.26838]
["bitfinex-derivatives","ETHF0:USTF0",1742307667586,5.31119894,1886.4,1885.9,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742307667787,5.31119894,1886.4,1886.3,4.26816]
["bitfinex-derivatives","ETHF0:USTF0",1742307668097,1.05992,1887.1,1886.5,2.65062]
["bitfinex-derivatives","ETHF0:USTF0",1742307668286,5.31119894,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742307668481,5.31119894,1887.0,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307668687,5.31119894,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307668893,1.06001,1887.0,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307669087,7.96089894,1887.2,1886.6,45.92114002]
["bitfinex-derivatives","ETHF0:USTF0",1742307669284,1.06005,1886.9,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307669490,1.06008,1886.8,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307669791,1.06013,1886.7,1886.6,4.05997002]
["bitfinex-derivatives","ETHF0:USTF0",1742307669988,5.31119894,1886.7,1886.6,4.05997002]
["bitfinex-derivatives","ETHF0:USTF0",1742307670289,5.31119894,1886.7,1886.6,8.32796002]
["bitfinex-derivatives","ETHF0:USTF0",1742307670592,1.3885,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742307670793,1.05986,1887.2,1886.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742307671090,7.69748894,1887.2,1886.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1742307671290,5.31119894,1887.1,1886.9,5.11201]
["bitfinex-derivatives","ETHF0:USTF0",1742307671481,1.3264,1887.0,1886.9,5.11202]
["bitfinex-derivatives","ETHF0:USTF0",1742307671682,6.63759894,1887.0,1886.9,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742307671887,7.69755894,1887.0,1886.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1742307672487,1.06013,1886.7,1886.6,4.05897002]
["bitfinex-derivatives","ETHF0:USTF0",1742307672994,1.06034,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307673196,5.31119894,1886.6,1886.1,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1742307673396,5.31119894,1886.6,1886.1,8.5621]
["bitfinex-derivatives","ETHF0:USTF0",1742307673691,5.31119894,1886.5,1886.1,8.5621]
["bitfinex-derivatives","ETHF0:USTF0",1742307673896,1.06038,1886.3,1886.1,8.5621]
["bitfinex-derivatives","ETHF0:USTF0",1742307674102,5.31119894,1886.5,1886.1,8.5621]
["bitfinex-derivatives","ETHF0:USTF0",1742307674103,1.06041,1886.2,1886.1,4.05897002]
["bitfinex-derivatives","ETHF0:USTF0",1742307674291,1.06041,1886.2,1886.1,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307674592,6.37160894,1886.2,1886.1,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307675695,5.31119894,1886.2,1886.1,4.27624002]
["bitfinex-derivatives","ETHF0:USTF0",1742307675898,5.31119894,1886.2,1886.1,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307676098,7.67400894,1886.2,1886.1,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307677090,2.36281,1886.2,1886.1,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307677287,7.67400894,1886.2,1886.1,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307678399,1.06064,1885.8,1885.6,37.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742307678698,5.31119894,1886.1,1885.6,41.45545]
["bitfinex-derivatives","ETHF0:USTF0",1742307678997,6.69929894,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742307679389,6.69929894,1886.1,1886.0,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1742307679595,6.69929894,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307679898,6.69929894,1886.1,1886.0,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1742307680701,1.06029,1886.5,1886.3,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1742307680887,0.6682,1886.6,1886.3,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1742307680888,5.31119894,1886.4,1886.3,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1742307681092,5.31119894,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742307681394,5.31119894,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742307681697,5.31119894,1886.7,1886.6,41.86019]
["bitfinex-derivatives","ETHF0:USTF0",1742307682089,5.31119894,1886.7,1886.6,43.15749]
["bitfinex-derivatives","ETHF0:USTF0",1742307682397,6.62659894,1886.7,1886.6,43.15749]
["bitfinex-derivatives","ETHF0:USTF0",1742307683100,0.00797002,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742307683301,5.31916896,1886.8,1886.7,2.47373]
["bitfinex-derivatives","ETHF0:USTF0",1742307683494,5.31916896,1886.8,1886.7,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742307683901,5.31916896,1886.8,1886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307684096,6.61579894,1886.7,1886.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307684293,7.67592894,1886.7,1886.5,9.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742307684496,1.06027,1886.5,1886.3,37.72912]
["bitfinex-derivatives","ETHF0:USTF0",1742307684696,1.3046,1886.4,1886.3,32.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742307684896,1.3046,1886.4,1886.3,30.47236]
["bitfinex-derivatives","ETHF0:USTF0",1742307685094,1.3046,1886.4,1886.1,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1742307685095,7.67614894,1886.4,1886.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742307685393,5.31119894,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742307685594,6.61579894,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742307685794,6.61579894,1886.3,1886.2,2.47401]
["bitfinex-derivatives","ETHF0:USTF0",1742307686802,6.61579894,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742307687194,7.67617894,1886.3,1886.1,48.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742307687498,6.37160894,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307687703,6.69729894,1886.2,1886.1,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1742307688098,6.69729894,1886.2,1886.1,45.06827]
["bitfinex-derivatives","ETHF0:USTF0",1742307688292,6.69729894,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307688293,7.75770894,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307688902,1.06047,1886.1,1885.9,44.85697002]
["bitfinex-derivatives","ETHF0:USTF0",1742307689109,1.3861,1886.0,1885.9,45.91750002]
["bitfinex-derivatives","ETHF0:USTF0",1742307689406,6.69729894,1886.0,1885.9,45.91750002]
["bitfinex-derivatives","ETHF0:USTF0",1742307689801,1.06034,1886.4,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742307689999,6.69963,1886.5,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307690301,1.06038,1886.3,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307690498,1.06038,1886.3,1886.1,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1742307690705,5.31119894,1886.2,1886.1,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1742307691205,6.74779894,1886.2,1886.1,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1742307691999,6.74779894,1886.2,1885.9,44.85697002]
["bitfinex-derivatives","ETHF0:USTF0",1742307692199,6.37166894,1886.1,1885.9,5.11751002]
["bitfinex-derivatives","ETHF0:USTF0",1742307692405,6.37166894,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742307692605,5.31119894,1886.0,1885.9,1.06852002]
["bitfinex-derivatives","ETHF0:USTF0",1742307693298,6.37172894,1886.0,1885.9,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307693505,1.06069,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307693705,1.06075,1885.6,1885.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742307693906,2.65167,1885.8,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742307693907,1.06081,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742307694104,1.06081,1885.5,1885.3,32.6168]
["bitfinex-derivatives","ETHF0:USTF0",1742307694305,5.31119894,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742307694498,5.31119894,1885.5,1885.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742307694708,5.31119894,1885.5,1885.4,2.48076]
["bitfinex-derivatives","ETHF0:USTF0",1742307694906,0.00797002,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742307695113,0.00797002,1885.6,1885.5,11.09891]
["bitfinex-derivatives","ETHF0:USTF0",1742307695114,1e-08,1885.6,1885.5,11.09891]
["bitfinex-derivatives","ETHF0:USTF0",1742307695406,7.2518,1886.2,1885.9,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1742307695606,5.31119894,1886.1,1886.0,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1742307696004,5.31119894,1886.1,1886.0,4.26832]
["bitfinex-derivatives","ETHF0:USTF0",1742307696709,5.31119894,1886.1,1886.0,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1742307697303,5.31119894,1886.1,1886.0,45.06832]
["bitfinex-derivatives","ETHF0:USTF0",1742307698309,5.31119894,1886.1,1886.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742307698511,1.06058,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307699008,1.0607,1885.7,1885.5,42.1614]
["bitfinex-derivatives","ETHF0:USTF0",1742307699212,6.37187894,1885.8,1885.6,4.26853]
["bitfinex-derivatives","ETHF0:USTF0",1742307699408,1.06068,1885.8,1885.6,4.26853]
["bitfinex-derivatives","ETHF0:USTF0",1742307699608,5.31119894,1885.7,1885.6,4.26853]
["bitfinex-derivatives","ETHF0:USTF0",1742307699907,6.37188894,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307700103,6.37188894,1885.7,1885.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742307700308,5.31119894,1885.6,1885.3,29.41697002]
["bitfinex-derivatives","ETHF0:USTF0",1742307700509,5.31119894,1885.8,1885.5,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1742307700808,5.85927,1885.9,1885.5,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1742307700809,5.31119894,1885.7,1885.5,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1742307701112,1.06071,1885.7,1885.6,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742307701313,6.70033,1886.0,1885.6,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742307701515,5.31119894,1885.9,1885.6,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742307701715,1.06072,1885.7,1885.4,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1742307701904,1.06069,1885.7,1885.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742307702309,6.37188894,1885.7,1885.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742307702505,1.06075,1885.6,1885.4,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1742307702704,6.37194894,1885.6,1885.4,5.64821]
["bitfinex-derivatives","ETHF0:USTF0",1742307702919,5.31119894,1885.5,1885.4,5.64826]
["bitfinex-derivatives","ETHF0:USTF0",1742307703113,6.37200894,1885.5,1885.4,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1742307703619,5.31119894,1885.5,1885.4,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1742307705316,5.31119894,1885.5,1885.4,5.56896]
["bitfinex-derivatives","ETHF0:USTF0",1742307705522,1.06086,1885.4,1885.3,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307705823,1.06086,1885.4,1885.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307705824,10.42105894,1885.4,1885.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307706121,2.65258,1885.2,1884.7,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1742307706311,1.0612,1884.8,1884.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742307706512,1.0611,1885.0,1884.7,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742307706718,5.31119893,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742307706917,1.06109,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742307707124,5.31119893,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742307707323,5.31119893,1885.0,1884.9,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1742307709618,0.00797002,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742307709619,1.06901002,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742307709820,0.00797002,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742307710014,5.31916895,1885.1,1885.0,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1742307710220,0.00797002,1885.1,1885.0,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1742307710422,0.00797002,1885.1,1885.0,5.56529]
["bitfinex-derivatives","ETHF0:USTF0",1742307711323,5.31916895,1885.1,1885.0,5.56529]
["bitfinex-derivatives","ETHF0:USTF0",1742307712935,0.00797002,1885.1,1885.0,5.56529]
["bitfinex-derivatives","ETHF0:USTF0",1742307713427,2.36391,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742307713830,6.61429893,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742307714037,7.67510893,1885.5,1885.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742307714233,7.67510893,1885.5,1885.3,4.26869]
["bitfinex-derivatives","ETHF0:USTF0",1742307714537,1.3031,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742307714731,1.3031,1885.5,1885.4,2.36226]
["bitfinex-derivatives","ETHF0:USTF0",1742307714929,6.61429893,1885.5,1885.4,2.36226]
["bitfinex-derivatives","ETHF0:USTF0",1742307715335,7.67514893,1885.5,1885.3,4.26868]
["bitfinex-derivatives","ETHF0:USTF0",1742307715537,6.37205893,1885.4,1885.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307715737,1.06092,1885.3,1885.2,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1742307716038,7.77281893,1885.3,1885.2,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1742307716238,7.77281893,1885.3,1885.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742307716434,7.77281893,1885.3,1885.2,1.74558]
["bitfinex-derivatives","ETHF0:USTF0",1742307716635,1.06109,1885.0,1884.9,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1742307716936,1.06109,1885.0,1884.9,4.26894]
["bitfinex-derivatives","ETHF0:USTF0",1742307717138,6.37228893,1885.0,1884.9,4.26894]
["bitfinex-derivatives","ETHF0:USTF0",1742307717833,6.37228893,1885.0,1884.8,1.06917002]
["bitfinex-derivatives","ETHF0:USTF0",1742307717834,5.31119893,1885.0,1884.8,1.06917002]
["bitfinex-derivatives","ETHF0:USTF0",1742307718040,7.79843893,1884.9,1884.8,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307718241,2.48724,1884.9,1884.8,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307718434,7.79843893,1884.9,1884.8,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307720334,7.79843893,1884.9,1884.8,1.06917002]
["bitfinex-derivatives","ETHF0:USTF0",1742307720335,6.73729893,1884.9,1884.8,1.06917002]
["bitfinex-derivatives","ETHF0:USTF0",1742307720537,7.79843893,1884.9,1884.8,1.06917002]
["bitfinex-derivatives","ETHF0:USTF0",1742307720739,6.73729893,1884.9,1884.8,1.06917002]
["bitfinex-derivatives","ETHF0:USTF0",1742307721340,5.31119893,1884.9,1884.8,1.06917002]
["bitfinex-derivatives","ETHF0:USTF0",1742307721643,1.4179,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742307721838,6.72909893,1885.1,1884.9,5.64021]
["bitfinex-derivatives","ETHF0:USTF0",1742307722036,5.31119893,1885.0,1884.9,5.64021]
["bitfinex-derivatives","ETHF0:USTF0",1742307722238,5.31119893,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742307722542,5.31119893,1885.1,1885.0,2.43239]
["bitfinex-derivatives","ETHF0:USTF0",1742307723436,1.4179,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742307723640,0.00797002,1885.6,1885.4,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1742307723837,1.06086,1885.4,1885.3,4.26868]
["bitfinex-derivatives","ETHF0:USTF0",1742307724238,6.63899893,1885.4,1885.3,4.26868]
["bitfinex-derivatives","ETHF0:USTF0",1742307724747,0.00797002,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742307724933,0.00797002,1885.6,1885.5,4.26861]
["bitfinex-derivatives","ETHF0:USTF0",1742307725245,7.70771895,1885.6,1885.5,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742307725443,6.64696895,1885.6,1885.5,5.56961]
["bitfinex-derivatives","ETHF0:USTF0",1742307725640,0.00797002,1885.6,1885.5,5.56961]
["bitfinex-derivatives","ETHF0:USTF0",1742307725841,1e-08,1885.6,1885.5,5.56961]
["bitfinex-derivatives","ETHF0:USTF0",1742307728235,2.42645001,1885.6,1885.5,5.56961]
["bitfinex-derivatives","ETHF0:USTF0",1742307728440,1.36570001,1885.6,1885.5,5.56961]
["bitfinex-derivatives","ETHF0:USTF0",1742307728637,6.67689894,1885.6,1885.5,5.56961]
["bitfinex-derivatives","ETHF0:USTF0",1742307728840,1e-08,1885.6,1885.5,9.61761]
["bitfinex-derivatives","ETHF0:USTF0",1742307729342,1e-08,1885.6,1885.5,12.11761]
["bitfinex-derivatives","ETHF0:USTF0",1742307729541,1e-08,1885.6,1885.5,12.84437163]
["bitfinex-derivatives","ETHF0:USTF0",1742307729744,1e-08,1885.6,1885.5,53.64437163]
["bitfinex-derivatives","ETHF0:USTF0",1742307729942,1e-08,1885.6,1885.5,59.61037163]
["bitfinex-derivatives","ETHF0:USTF0",1742307730141,1.77594,1886.6,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742307730342,1.3534,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742307730540,1.3534,1886.4,1886.3,1.72646]
["bitfinex-derivatives","ETHF0:USTF0",1742307730740,6.66459893,1886.4,1886.3,1.72646]
["bitfinex-derivatives","ETHF0:USTF0",1742307731235,1.3534,1886.4,1886.3,1.72646]
["bitfinex-derivatives","ETHF0:USTF0",1742307731441,0.00797002,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742307731641,0.00797002,1886.5,1886.4,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742307731841,5.31916895,1886.5,1886.4,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742307732045,0.00797002,1886.5,1886.4,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742307732646,5.31916895,1886.5,1886.4,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742307734349,5.31916895,1886.5,1886.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742307734350,1.0603,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307734548,1.06036,1886.3,1886.2,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307734746,1.06066,1885.8,1885.6,10.91883]
["bitfinex-derivatives","ETHF0:USTF0",1742307734941,1.06069,1885.7,1885.6,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742307735152,1.06063,1885.9,1885.7,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1742307735444,10.55231,1886.3,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307735445,5.31119893,1886.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307735645,1.06047,1886.1,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307735841,6.37166893,1886.1,1885.9,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742307736050,5.31119893,1886.0,1885.9,6.48288]
["bitfinex-derivatives","ETHF0:USTF0",1742307736356,6.37164893,1886.2,1886.0,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742307736559,5.31119893,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742307736847,5.31119893,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742307737052,5.31119893,1886.2,1886.1,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742307737248,5.31119893,1886.2,1885.9,6.69745]
["bitfinex-derivatives","ETHF0:USTF0",1742307737249,5.31119893,1886.2,1885.9,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1742307737454,1.06058,1885.9,1885.8,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307737950,5.31119893,1885.9,1885.8,4.27641002]
["bitfinex-derivatives","ETHF0:USTF0",1742307738144,1.3274,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742307738347,1.3274,1886.0,1885.9,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1742307738542,6.63859893,1886.0,1885.9,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1742307739046,6.63859893,1886.0,1885.8,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307739246,5.31119893,1885.9,1885.8,4.27641002]
["bitfinex-derivatives","ETHF0:USTF0",1742307739445,7.69917893,1885.9,1885.8,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307739754,7.69917893,1885.9,1885.8,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307740156,6.63859893,1885.9,1885.8,0.00797002]
["bitfinex-derivatives","ETHF0:USTF0",1742307740356,6.63859893,1885.9,1885.8,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307740554,6.63859893,1885.9,1885.8,4.27641002]
["bitfinex-derivatives","ETHF0:USTF0",1742307742346,7.69917893,1885.9,1885.8,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307742551,6.63859893,1885.9,1885.8,4.27641002]
["bitfinex-derivatives","ETHF0:USTF0",1742307742959,7.69917893,1885.9,1885.8,3.21577002]
["bitfinex-derivatives","ETHF0:USTF0",1742307743359,6.63859893,1885.9,1885.8,4.27641002]
["bitfinex-derivatives","ETHF0:USTF0",1742307743760,1.06041,1886.2,1885.8,8.32141002]
["bitfinex-derivatives","ETHF0:USTF0",1742307743957,6.69299893,1886.1,1886.0,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742307744254,1.3818,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307744459,7.75346893,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307744662,7.75346893,1886.1,1886.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742307745256,6.69299893,1886.1,1886.0,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1742307745653,6.69299893,1886.1,1886.0,45.06833]
["bitfinex-derivatives","ETHF0:USTF0",1742307745855,7.75346893,1886.1,1886.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307746561,7.75346893,1886.1,1886.0,41.86053]
["bitfinex-derivatives","ETHF0:USTF0",1742307746862,6.69299893,1886.1,1886.0,45.06833]
["bitfinex-derivatives","ETHF0:USTF0",1742307747158,7.75346893,1886.1,1886.0,45.06833]
["bitfinex-derivatives","ETHF0:USTF0",1742307747461,6.69299893,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742307747661,6.69299893,1886.1,1885.9,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1742307747864,5.31119893,1886.0,1885.9,41.86055]
["bitfinex-derivatives","ETHF0:USTF0",1742307748062,6.71569893,1886.0,1885.9,41.86055]
["bitfinex-derivatives","ETHF0:USTF0",1742307748549,6.71569893,1886.0,1885.9,43.26825]
["bitfinex-derivatives","ETHF0:USTF0",1742307749254,0.6909,1886.4,1885.9,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1742307749453,6.71569893,1886.3,1886.2,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742307750054,7.77605893,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307750257,7.77605893,1886.3,1886.1,8.31323]
["bitfinex-derivatives","ETHF0:USTF0",1742307750458,5.31119893,1886.2,1886.1,8.31323]
["bitfinex-derivatives","ETHF0:USTF0",1742307750655,6.72299893,1886.2,1886.1,8.31323]
["bitfinex-derivatives","ETHF0:USTF0",1742307751960,6.72299893,1886.2,1886.1,9.67303]
["bitfinex-derivatives","ETHF0:USTF0",1742307752853,0.00797002,1886.5,1886.1,9.67303]
["bitfinex-derivatives","ETHF0:USTF0",1742307753054,1.35537002,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742307753257,1e-08,1886.5,1886.4,8.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742307753462,1.3474,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742307753954,7.71867893,1886.8,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307754157,5.31119893,1886.7,1886.6,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1742307754360,6.65859893,1886.7,1886.6,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1742307757861,6.65859893,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742307758667,6.65859893,1886.7,1886.6,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1742307759873,0.00797002,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742307760058,5.31916895,1886.8,1886.7,6.48693]
["bitfinex-derivatives","ETHF0:USTF0",1742307761658,5.31916895,1886.8,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307761855,5.31119893,1886.7,1886.6,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742307762063,9.0558,1887.3,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742307762264,5.31119893,1887.2,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307762468,6.37105893,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742307762667,5.31119893,1887.1,1886.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1742307762869,1.05981,1887.3,1886.9,7.25812]
["bitfinex-derivatives","ETHF0:USTF0",1742307763255,5.31119893,1887.4,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742307763256,5.31119893,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742307763459,6.37098893,1887.3,1887.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742307763663,5.31119893,1887.4,1887.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1742307763859,1.05983,1887.3,1887.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1742307764069,5.31119893,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742307764269,5.31119893,1887.2,1887.1,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1742307764458,1.05996,1887.0,1886.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307764861,13.66896893,1887.0,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742307765065,1.06021,1886.6,1886.5,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1742307765271,2.6502,1886.8,1886.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742307765468,5.31119893,1886.7,1886.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742307765671,6.37136893,1886.7,1886.4,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1742307765872,6.37138893,1886.6,1886.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742307766170,1.06024,1886.5,1886.4,1.75930869]
["bitfinex-derivatives","ETHF0:USTF0",1742307766368,1.06024,1886.5,1886.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307766672,6.37143893,1886.5,1886.4,1.06824869]
["bitfinex-derivatives","ETHF0:USTF0",1742307766968,7.2488,1886.8,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742307767166,5.31119893,1886.7,1886.4,3.21574869]
["bitfinex-derivatives","ETHF0:USTF0",1742307767466,5.31119893,1886.7,1886.6,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1742307767663,1.06003,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742307767863,6.37122893,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742307768265,5.31119893,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742307770670,5.31119893,1886.9,1886.8,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1742307770862,5.31119893,1886.9,1886.8,4.94018]
["bitfinex-derivatives","ETHF0:USTF0",1742307771259,5.31119893,1886.9,1886.8,8.98118]
["bitfinex-derivatives","ETHF0:USTF0",1742307771660,5.31119893,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307771867,5.31119893,1886.9,1886.8,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1742307772676,6.37121893,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307772971,5.31119893,1886.9,1886.8,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1742307773670,6.37121893,1886.9,1886.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742307773873,6.37124893,1886.9,1886.7,2.35952]
["bitfinex-derivatives","ETHF0:USTF0",1742307774080,5.31119893,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742307774371,5.31119893,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742307774577,0.00787759,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742307774776,0.00787759,1887.1,1887.0,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1742307774977,5.31907652,1887.1,1887.0,2.39916]
["bitfinex-derivatives","ETHF0:USTF0",1742307776370,0.00787759,1887.1,1887.0,3.11116]
["bitfinex-derivatives","ETHF0:USTF0",1742307776771,1.72658,1887.5,1887.1,2.64971]
["bitfinex-derivatives","ETHF0:USTF0",1742307776974,5.31119893,1887.4,1887.3,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1742307777173,5.31119893,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742307777379,5.31119893,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742307777577,5.31119893,1887.6,1887.5,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1742307777770,5.31119893,1887.6,1887.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742307777771,6.37082893,1887.6,1887.4,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742307778073,6.37087893,1887.5,1887.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307778278,5.31119893,1887.6,1887.4,1.06764869]
["bitfinex-derivatives","ETHF0:USTF0",1742307778480,6.37087893,1887.6,1887.4,1.06764869]
["bitfinex-derivatives","ETHF0:USTF0",1742307778671,6.37087893,1887.5,1887.4,1.06764869]
["bitfinex-derivatives","ETHF0:USTF0",1742307778867,6.37086893,1887.6,1887.4,1.06764869]
["bitfinex-derivatives","ETHF0:USTF0",1742307779279,5.31119893,1887.5,1887.4,1.06764869]
["bitfinex-derivatives","ETHF0:USTF0",1742307780074,5.31119893,1887.5,1887.4,2.42784869]
["bitfinex-derivatives","ETHF0:USTF0",1742307781675,2.49063,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742307781878,6.37087893,1887.5,1887.4,4.04694869]
["bitfinex-derivatives","ETHF0:USTF0",1742307782076,6.74219893,1887.5,1887.4,1.06768869]
["bitfinex-derivatives","ETHF0:USTF0",1742307782276,6.74219893,1887.5,1887.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307782592,7.80187893,1887.5,1887.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307783275,15.04767893,1887.5,1887.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307784576,17.54767893,1887.5,1887.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307784780,1.05996,1887.0,1886.9,33.66778]
["bitfinex-derivatives","ETHF0:USTF0",1742307785076,6.37115893,1887.0,1886.9,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1742307785282,7.96111893,1887.0,1886.6,1.06016]
["bitfinex-derivatives","ETHF0:USTF0",1742307785581,1.06013,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307785767,1.06013,1886.7,1886.6,1.06811869]
["bitfinex-derivatives","ETHF0:USTF0",1742307786074,5.31119893,1886.7,1886.6,4.27591869]
["bitfinex-derivatives","ETHF0:USTF0",1742307786275,5.31119893,1886.7,1886.6,1.06811869]
["bitfinex-derivatives","ETHF0:USTF0",1742307786483,6.71329893,1886.7,1886.6,1.06811869]
["bitfinex-derivatives","ETHF0:USTF0",1742307787281,6.71329893,1886.7,1886.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307787282,7.77342893,1886.7,1886.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307787677,6.71329893,1886.7,1886.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307787883,7.77342893,1886.7,1886.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307788678,6.71329893,1886.7,1886.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307788886,6.71329893,1886.7,1886.6,1.06813869]
["bitfinex-derivatives","ETHF0:USTF0",1742307789381,1.4021,1886.7,1886.6,4.27593869]
["bitfinex-derivatives","ETHF0:USTF0",1742307789581,1.4021,1886.7,1886.6,5.69073869]
["bitfinex-derivatives","ETHF0:USTF0",1742307789882,5.848,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742307790073,7.2305,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742307790276,4.7432,1887.2,1887.0,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1742307790277,5.09789,1887.2,1887.0,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1742307790475,5.31119893,1887.1,1887.0,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1742307790676,6.37102893,1887.3,1887.1,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1742307790985,5.31119893,1887.2,1887.1,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1742307791177,6.37100893,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742307791379,6.37100893,1887.3,1887.1,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1742307791573,1.3825,1887.2,1887.1,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1742307791778,6.69369893,1887.2,1887.1,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1742307792372,1.3825,1887.2,1887.1,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1742307792579,1.3825,1887.2,1887.1,6.51271]
["bitfinex-derivatives","ETHF0:USTF0",1742307792884,1.05972,1887.5,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307793085,6.66679893,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307793385,5.31119893,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742307793573,6.67474761,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742307793888,0.00794868,1887.6,1887.5,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1742307794080,1.0595,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742307794081,1.3556,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742307794284,5.31119893,1887.8,1887.7,8.30433]
["bitfinex-derivatives","ETHF0:USTF0",1742307794482,5.31119893,1887.8,1887.5,3.08898]
["bitfinex-derivatives","ETHF0:USTF0",1742307794483,5.31119893,1887.8,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307794786,7.72636893,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307794977,1.3556,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742307795178,1.3556,1887.7,1887.4,5.09672]
["bitfinex-derivatives","ETHF0:USTF0",1742307795179,1.05963,1887.6,1887.4,5.09672]
["bitfinex-derivatives","ETHF0:USTF0",1742307795379,1.3874,1887.5,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307795579,6.69859893,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742307795779,6.69859893,1887.5,1887.3,5.64971869]
["bitfinex-derivatives","ETHF0:USTF0",1742307795780,5.31119893,1887.4,1887.3,5.64971869]
["bitfinex-derivatives","ETHF0:USTF0",1742307795981,6.69859893,1887.4,1887.3,5.64971869]
["bitfinex-derivatives","ETHF0:USTF0",1742307796183,7.75833893,1887.4,1887.3,3.21574869]
["bitfinex-derivatives","ETHF0:USTF0",1742307796584,7.75833893,1887.4,1887.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307797886,6.69859893,1887.4,1887.3,1.06773869]
["bitfinex-derivatives","ETHF0:USTF0",1742307799980,5.31119893,1887.4,1887.3,1.06773869]
["bitfinex-derivatives","ETHF0:USTF0",1742307800181,1.3431,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742307800380,6.65429893,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742307800786,7.71392893,1887.6,1887.4,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742307800985,5.31119893,1887.5,1887.4,5.64939]
["bitfinex-derivatives","ETHF0:USTF0",1742307801188,4.26729,1887.9,1887.7,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1742307801379,1.3675,1887.7,1887.6,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742307801583,1.3675,1887.7,1887.5,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1742307801785,7.73830893,1887.7,1887.5,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1742307801986,2.42711,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742307802282,1.3675,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742307802487,1.3675,1887.7,1887.6,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1742307802784,10.4347,1888.1,1887.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742307802785,7.59975,1888.1,1887.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742307803096,1.3675,1888.0,1887.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742307803387,6.67869893,1888.0,1887.9,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1742307803989,3.2078,1888.3,1887.9,8.0011]
["bitfinex-derivatives","ETHF0:USTF0",1742307804284,5.31119893,1888.2,1888.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742307804491,5.31119893,1888.2,1888.1,4.26711]
["bitfinex-derivatives","ETHF0:USTF0",1742307804789,5.31119893,1888.2,1888.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742307804991,5.31119893,1888.2,1888.0,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1742307804992,6.37051893,1888.2,1888.0,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1742307805193,6.71259893,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742307805493,2.46075,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742307805693,6.71259893,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742307806188,6.71259893,1888.1,1888.0,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742307806493,7.77194893,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742307806682,6.71259893,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742307807087,6.71259893,1888.1,1888.0,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742307807490,6.71259893,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742307807992,7.77196893,1888.1,1887.9,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742307808198,1.4014,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742307808695,6.71259893,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742307808895,6.71259893,1888.1,1888.0,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742307809598,6.71259893,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742307809789,7.77195893,1888.1,1887.9,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742307809983,5.31119893,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742307810187,6.70389893,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742307810789,6.70389893,1888.0,1887.9,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742307811092,6.70389893,1888.0,1887.9,5.57696]
["bitfinex-derivatives","ETHF0:USTF0",1742307812490,1.05925,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742307812694,1.3228,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742307812895,6.63399893,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742307813597,3.2078,1888.6,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742307813797,5.31119893,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742307813995,1.05918,1888.4,1888.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307814192,6.37037893,1888.4,1888.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307814987,17.46557893,1888.4,1888.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307815196,18.25393489,1888.4,1888.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307815395,1.05957,1887.7,1887.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742307815596,1.05963,1887.6,1887.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742307815798,2.41405,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742307816098,7.72524892,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742307816298,7.72526892,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742307816894,1.05968,1887.5,1887.4,1.06764869]
["bitfinex-derivatives","ETHF0:USTF0",1742307817108,7.77067892,1887.5,1887.4,1.06764869]
["bitfinex-derivatives","ETHF0:USTF0",1742307817297,6.71099892,1887.5,1887.4,1.06764869]
["bitfinex-derivatives","ETHF0:USTF0",1742307817603,7.77067892,1887.5,1887.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307817997,7.77067892,1887.5,1887.4,1.06768869]
["bitfinex-derivatives","ETHF0:USTF0",1742307818508,7.77067892,1887.5,1887.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307818799,1.05989,1887.2,1887.1,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742307819305,1.05991,1887.1,1887.0,4.26772]
["bitfinex-derivatives","ETHF0:USTF0",1742307819504,7.77090892,1887.1,1887.0,4.26772]
["bitfinex-derivatives","ETHF0:USTF0",1742307819900,1.05996,1887.0,1886.9,1.73455869]
["bitfinex-derivatives","ETHF0:USTF0",1742307820209,7.73935892,1887.0,1886.9,1.06796869]
["bitfinex-derivatives","ETHF0:USTF0",1742307820600,7.73935892,1887.0,1886.9,4.27576869]
["bitfinex-derivatives","ETHF0:USTF0",1742307821105,7.73935892,1887.0,1886.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307821903,7.73935892,1887.0,1886.9,1.06796869]
["bitfinex-derivatives","ETHF0:USTF0",1742307822093,6.67939892,1887.0,1886.9,1.06796869]
["bitfinex-derivatives","ETHF0:USTF0",1742307822298,7.73935892,1887.0,1886.9,1.06796869]
["bitfinex-derivatives","ETHF0:USTF0",1742307822498,6.67939892,1887.0,1886.9,1.06796869]
["bitfinex-derivatives","ETHF0:USTF0",1742307822698,7.73935892,1887.0,1886.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307823005,7.73935892,1887.0,1886.9,1.06796869]
["bitfinex-derivatives","ETHF0:USTF0",1742307823206,6.67939892,1887.0,1886.9,1.06796869]
["bitfinex-derivatives","ETHF0:USTF0",1742307823802,5.848,1887.6,1887.0,2.64992]
["bitfinex-derivatives","ETHF0:USTF0",1742307824104,6.62649892,1887.6,1887.5,4.26744]
["bitfinex-derivatives","ETHF0:USTF0",1742307824401,1.3153,1887.6,1887.5,45.06744]
["bitfinex-derivatives","ETHF0:USTF0",1742307824598,6.62649892,1887.6,1887.4,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742307824797,5.31119892,1887.5,1887.4,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742307824996,6.62649892,1887.5,1887.4,47.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742307825199,7.68617892,1887.5,1887.4,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742307825800,6.62649892,1887.5,1887.4,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742307827400,6.62649892,1887.5,1887.4,47.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742307827617,6.62649892,1887.5,1887.4,47.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742307827798,0.00794869,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742307828003,1.30834869,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307828200,1.30834869,1887.7,1887.6,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1742307828201,6.61954761,1887.7,1887.6,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1742307828910,6.61954761,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307829205,6.61954761,1887.7,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307829400,5.31119892,1887.6,1887.5,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742307829601,6.63939892,1887.6,1887.5,5.56653]
["bitfinex-derivatives","ETHF0:USTF0",1742307829802,0.00794869,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742307830104,0.00794869,1887.7,1887.6,1.75953]
["bitfinex-derivatives","ETHF0:USTF0",1742307830302,1e-08,1887.7,1887.6,1.75953]
["bitfinex-derivatives","ETHF0:USTF0",1742307830507,5.848,1888.4,1887.9,2.64857]
["bitfinex-derivatives","ETHF0:USTF0",1742307830803,6.63939892,1888.3,1887.9,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742307831006,1.0594,1888.0,1887.9,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742307831409,2.38757,1888.1,1887.9,8.29924]
["bitfinex-derivatives","ETHF0:USTF0",1742307831607,1.0594,1888.0,1887.9,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742307831803,1.05946,1887.9,1887.8,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307832008,6.37065892,1887.9,1887.8,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307832206,7.74665892,1887.9,1887.8,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307832402,9.10145892,1887.9,1887.8,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307832602,13.13245892,1887.9,1887.8,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307832802,13.13245892,1887.9,1887.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307833505,12.07299892,1887.9,1887.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307833696,13.13245892,1887.9,1887.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307834406,15.63245892,1887.9,1887.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307834604,15.63245892,1887.9,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307834605,2.64896,1887.7,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307834909,2.64896,1887.7,1887.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1742307834910,1.05979,1887.3,1887.2,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742307835101,11.26395,1887.6,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307835102,1.05979,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307835501,6.37098891,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307835708,7.79268891,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307836116,6.73289891,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307836608,6.73289891,1887.4,1887.3,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1742307837002,6.73289891,1887.4,1887.2,1.74136869]
["bitfinex-derivatives","ETHF0:USTF0",1742307837310,5.31119891,1887.3,1887.2,1.74139869]
["bitfinex-derivatives","ETHF0:USTF0",1742307837514,6.73289891,1887.3,1887.2,3.17009869]
["bitfinex-derivatives","ETHF0:USTF0",1742307837808,7.79268891,1887.3,1887.2,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307838508,7.79268891,1887.3,1887.2,1.38144869]
["bitfinex-derivatives","ETHF0:USTF0",1742307839114,7.79268891,1887.3,1887.2,2.44129869]
["bitfinex-derivatives","ETHF0:USTF0",1742307839314,6.73289891,1887.3,1887.2,2.44129869]
["bitfinex-derivatives","ETHF0:USTF0",1742307839813,6.73289891,1887.3,1887.2,1.38144869]
["bitfinex-derivatives","ETHF0:USTF0",1742307839814,7.79268891,1887.3,1887.2,1.38144869]
["bitfinex-derivatives","ETHF0:USTF0",1742307840014,7.79268891,1887.3,1887.2,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307840510,11.82368891,1887.3,1887.2,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307842620,11.82368891,1887.3,1887.2,1.06779869]
["bitfinex-derivatives","ETHF0:USTF0",1742307842816,11.82368891,1887.3,1887.2,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307843613,2.64966,1887.2,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742307843914,3.2078,1886.9,1886.6,30.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742307844111,4.51488891,1886.8,1886.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742307844414,4.51488891,1886.8,1886.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742307844415,1.06013,1886.7,1886.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742307844714,1.06013,1886.7,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742307844715,1.06019,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742307844909,3.16358891,1886.6,1886.5,1.06818869]
["bitfinex-derivatives","ETHF0:USTF0",1742307845111,4.51498891,1886.6,1886.5,1.06818869]
["bitfinex-derivatives","ETHF0:USTF0",1742307845905,4.51498891,1886.6,1886.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307846116,4.51498891,1886.6,1886.5,1.06818869]
["bitfinex-derivatives","ETHF0:USTF0",1742307846418,2.10339891,1886.6,1886.5,1.06818869]
["bitfinex-derivatives","ETHF0:USTF0",1742307846624,1.3514,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742307846811,3.45479891,1886.7,1886.6,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1742307847018,1.06802869,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742307847217,4.5643276,1886.8,1886.7,1.77733]
["bitfinex-derivatives","ETHF0:USTF0",1742307847418,3.5042476,1886.8,1886.7,1.77733]
["bitfinex-derivatives","ETHF0:USTF0",1742307848213,3.2078,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742307848413,1.05986,1887.2,1887.0,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1742307848814,1.05986,1887.2,1887.1,3.13721]
["bitfinex-derivatives","ETHF0:USTF0",1742307848815,3.16325891,1887.2,1887.1,3.13721]
["bitfinex-derivatives","ETHF0:USTF0",1742307849108,3.49629891,1887.2,1887.1,3.13721]
["bitfinex-derivatives","ETHF0:USTF0",1742307849308,3.2078,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307849515,2.10339891,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307849713,0.00794869,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742307850018,3.5042476,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742307850225,3.5042476,1887.5,1887.4,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1742307850421,2.1113476,1887.5,1887.4,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1742307850624,0.00794869,1887.5,1887.4,2.40384]
["bitfinex-derivatives","ETHF0:USTF0",1742307851423,0.00794869,1887.5,1887.4,4.90384]
["bitfinex-derivatives","ETHF0:USTF0",1742307851424,1e-08,1887.5,1887.4,4.90384]
["bitfinex-derivatives","ETHF0:USTF0",1742307851625,1e-08,1887.5,1887.4,8.11164]
["bitfinex-derivatives","ETHF0:USTF0",1742307852426,1e-08,1887.5,1887.4,5.61164]
["bitfinex-derivatives","ETHF0:USTF0",1742307852623,2.10339892,1887.5,1887.4,5.61164]
["bitfinex-derivatives","ETHF0:USTF0",1742307852823,3.16307892,1887.5,1887.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742307853523,3.43159892,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742307853722,4.49127892,1887.5,1887.4,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1742307853915,3.43159892,1887.5,1887.4,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1742307854114,3.43159892,1887.5,1887.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742307854314,1.05979,1887.3,1887.1,5.80608]
["bitfinex-derivatives","ETHF0:USTF0",1742307854526,2.38805,1887.2,1887.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742307854727,1.05991,1887.1,1886.9,9.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742307855027,1.3282,1887.0,1886.9,10.38552]
["bitfinex-derivatives","ETHF0:USTF0",1742307855325,1.3282,1887.0,1886.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742307855326,7.69935891,1887.0,1886.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742307855519,1.06002,1886.9,1886.8,29.398]
["bitfinex-derivatives","ETHF0:USTF0",1742307855719,3.43159891,1886.9,1886.8,30.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742307855925,4.49161891,1886.9,1886.8,29.398]
["bitfinex-derivatives","ETHF0:USTF0",1742307856127,3.43159891,1886.9,1886.8,30.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742307856918,1.3282,1886.9,1886.8,30.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742307857124,4.49161891,1886.9,1886.8,29.398]
["bitfinex-derivatives","ETHF0:USTF0",1742307857325,3.43159891,1886.9,1886.8,30.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742307858128,2.10339891,1886.9,1886.8,30.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742307858322,4.47881891,1886.9,1886.8,30.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742307858519,3.41879891,1886.9,1886.8,30.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742307858725,2.10339891,1886.9,1886.8,30.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742307859526,1.3154,1887.2,1886.8,30.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742307859527,3.2078,1887.2,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742307859835,2.10339891,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742307860029,1.3757,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742307860221,3.47909891,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742307860730,3.47909891,1887.3,1887.2,2.49585]
["bitfinex-derivatives","ETHF0:USTF0",1742307860924,2.10339891,1887.3,1887.2,2.49585]
["bitfinex-derivatives","ETHF0:USTF0",1742307861120,1e-08,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742307861324,2.10339892,1887.5,1887.4,5.08774]
["bitfinex-derivatives","ETHF0:USTF0",1742307861824,3.47909892,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742307862017,3.47909892,1887.5,1887.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1742307862232,1.37570001,1887.5,1887.4,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1742307862435,2.10339891,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307862730,3.16313891,1887.4,1887.3,2.47169]
["bitfinex-derivatives","ETHF0:USTF0",1742307862923,4.54563891,1887.4,1887.3,2.47169]
["bitfinex-derivatives","ETHF0:USTF0",1742307863124,1.05979,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742307863326,3.48589891,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742307863828,3.48589891,1887.3,1887.2,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1742307864332,1.38250001,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742307864529,3.48589892,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742307864929,2.10339892,1887.5,1887.4,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1742307865137,1e-08,1887.5,1887.4,2.47164]
["bitfinex-derivatives","ETHF0:USTF0",1742307866935,3.2078,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742307867139,6.64699891,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742307867325,1.3358,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742307867529,3.2078,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742307867730,6.64699891,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742307868133,7.70622891,1888.3,1888.2,2.43399]
["bitfinex-derivatives","ETHF0:USTF0",1742307868331,7.70622891,1888.3,1888.1,5.09425869]
["bitfinex-derivatives","ETHF0:USTF0",1742307868527,2.10339891,1888.2,1888.1,5.09425869]
["bitfinex-derivatives","ETHF0:USTF0",1742307868838,3.41869891,1888.2,1888.1,5.09429869]
["bitfinex-derivatives","ETHF0:USTF0",1742307869029,4.47798891,1888.2,1888.1,5.09429869]
["bitfinex-derivatives","ETHF0:USTF0",1742307869229,3.41869891,1888.2,1888.1,5.09429869]
["bitfinex-derivatives","ETHF0:USTF0",1742307869433,4.47798891,1888.2,1888.1,4.03494869]
["bitfinex-derivatives","ETHF0:USTF0",1742307869639,4.47798891,1888.2,1888.1,5.09429869]
["bitfinex-derivatives","ETHF0:USTF0",1742307870138,3.41869891,1888.2,1888.1,1.06729869]
["bitfinex-derivatives","ETHF0:USTF0",1742307871336,4.47798891,1888.2,1888.1,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307871537,4.47798891,1888.2,1888.1,1.06729869]
["bitfinex-derivatives","ETHF0:USTF0",1742307871938,3.41869891,1888.2,1888.1,1.06729869]
["bitfinex-derivatives","ETHF0:USTF0",1742307872737,4.47798891,1888.2,1888.1,1.06729869]
["bitfinex-derivatives","ETHF0:USTF0",1742307872939,4.47798891,1888.2,1888.1,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307873236,3.41869891,1888.2,1888.1,1.06729869]
["bitfinex-derivatives","ETHF0:USTF0",1742307874639,3.41869891,1888.2,1888.1,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307874841,3.41869891,1888.2,1888.1,1.06729869]
["bitfinex-derivatives","ETHF0:USTF0",1742307875935,4.47798891,1888.2,1888.1,1.06729869]
["bitfinex-derivatives","ETHF0:USTF0",1742307876238,3.41869891,1888.2,1888.1,1.06729869]
["bitfinex-derivatives","ETHF0:USTF0",1742307876436,2.10339891,1888.2,1888.1,1.06729869]
["bitfinex-derivatives","ETHF0:USTF0",1742307877242,2.10339891,1888.2,1888.1,2.45499869]
["bitfinex-derivatives","ETHF0:USTF0",1742307877942,2.10339891,1888.2,1888.1,1.06729869]
["bitfinex-derivatives","ETHF0:USTF0",1742307878939,3.48319891,1888.2,1888.1,1.06729869]
["bitfinex-derivatives","ETHF0:USTF0",1742307879738,4.54248891,1888.2,1888.1,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307879938,3.48319891,1888.2,1888.1,1.06729869]
["bitfinex-derivatives","ETHF0:USTF0",1742307880150,4.54248891,1888.2,1888.1,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307880846,13.7518,1888.2,1887.6,29.393]
["bitfinex-derivatives","ETHF0:USTF0",1742307881145,4.26723,1888.0,1887.7,2.64891]
["bitfinex-derivatives","ETHF0:USTF0",1742307881345,1.3929,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742307881550,3.49629891,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742307881737,4.55575891,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742307881941,3.49629891,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742307882453,3.49629891,1887.9,1887.8,6.44161]
["bitfinex-derivatives","ETHF0:USTF0",1742307882644,3.49629891,1887.9,1887.8,7.11871]
["bitfinex-derivatives","ETHF0:USTF0",1742307882839,3.49629891,1887.9,1887.8,5.75961]
["bitfinex-derivatives","ETHF0:USTF0",1742307883146,4.55575891,1887.9,1887.7,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307883442,3.16290891,1887.8,1887.7,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307883650,7.66970891,1887.8,1887.7,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307884447,11.69270891,1887.8,1887.7,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307884651,1.05971,1887.5,1887.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1742307884952,1.299,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307885342,3.40239891,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307887151,1.05958,1887.7,1887.4,2.64931]
["bitfinex-derivatives","ETHF0:USTF0",1742307887342,3.41519891,1887.6,1887.5,2.41618]
["bitfinex-derivatives","ETHF0:USTF0",1742307887537,3.41519891,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742307888049,3.41519891,1887.6,1887.2,10.31232081]
["bitfinex-derivatives","ETHF0:USTF0",1742307888248,3.16309891,1887.5,1887.4,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1742307888445,4.47489891,1887.5,1887.4,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1742307888748,4.47487891,1887.5,1887.4,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1742307889052,1.05975,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307889247,4.47494891,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307889750,1.05979,1887.3,1887.2,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307890044,4.47978891,1887.3,1887.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307890245,5.17408891,1887.3,1887.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307891155,3.07069,1887.3,1887.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307891449,5.17408891,1887.3,1887.2,1.05985001]
["bitfinex-derivatives","ETHF0:USTF0",1742307891644,5.17408891,1887.3,1887.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742307892248,3.41999891,1887.3,1887.2,1.05985001]
["bitfinex-derivatives","ETHF0:USTF0",1742307892851,1.3166,1887.3,1887.2,1.05985001]
["bitfinex-derivatives","ETHF0:USTF0",1742307893051,1.3166,1887.3,1887.2,1.75885001]
["bitfinex-derivatives","ETHF0:USTF0",1742307894159,3.21574869,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742307894454,4.26723,1888.0,1887.4,2.64924]
["bitfinex-derivatives","ETHF0:USTF0",1742307894655,3.2078,1888.0,1887.7,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1742307894852,4.26736,1887.8,1887.6,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742307895050,2.10339891,1887.7,1887.6,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742307895651,3.21574869,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742307895955,5.3191476,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742307896149,2.1113476,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742307896350,0.00794869,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742307896551,0.7178,1888.2,1888.0,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742307896751,3.16274891,1888.1,1888.0,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742307897055,4.55254891,1888.1,1887.9,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1742307897259,2.10339891,1888.0,1887.9,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1742307897456,3.49319891,1888.0,1887.9,2.39031]
["bitfinex-derivatives","ETHF0:USTF0",1742307899058,0.00794869,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742307899263,0.00794869,1888.1,1888.0,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742307900352,0.00794869,1888.1,1888.0,32.4729]
["bitfinex-derivatives","ETHF0:USTF0",1742307900556,1.295,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742307900861,3.39839891,1888.5,1888.2,6.44925629]
["bitfinex-derivatives","ETHF0:USTF0",1742307901158,3.2078,1888.6,1888.2,8.67186]
["bitfinex-derivatives","ETHF0:USTF0",1742307901363,5.31119891,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742307901556,3.2078,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742307901753,5.31119891,1888.6,1888.4,1.32334869]
["bitfinex-derivatives","ETHF0:USTF0",1742307902062,1.30294869,1888.7,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742307902063,0.00794869,1888.7,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742307902262,0.00794869,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742307902761,2.1113476,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742307904353,2.1113476,1888.7,1888.5,6.39448]
["bitfinex-derivatives","ETHF0:USTF0",1742307904660,2.10339891,1888.6,1888.5,6.39449]
["bitfinex-derivatives","ETHF0:USTF0",1742307905166,2.10339891,1888.6,1888.5,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1742307905462,5.31119891,1888.6,1888.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307905760,2.10339891,1888.5,1888.4,1.06712869]
["bitfinex-derivatives","ETHF0:USTF0",1742307905955,0.00794869,1888.7,1888.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742307905956,2.10339891,1888.6,1888.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742307906263,1.05912,1888.5,1888.4,1.39244869]
["bitfinex-derivatives","ETHF0:USTF0",1742307906464,2.10339891,1888.5,1888.4,2.45162869]
["bitfinex-derivatives","ETHF0:USTF0",1742307907455,3.16251891,1888.5,1888.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307907761,2.10339891,1888.5,1888.0,29.387]
["bitfinex-derivatives","ETHF0:USTF0",1742307907963,9.33019891,1888.4,1888.0,29.387]
["bitfinex-derivatives","ETHF0:USTF0",1742307908168,1.05924,1888.3,1888.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742307908359,3.16263891,1888.3,1888.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742307908665,2.10339891,1888.2,1888.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742307908860,3.2078,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742307909256,5.31119891,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742307909464,5.31119891,1888.4,1888.3,2.39753]
["bitfinex-derivatives","ETHF0:USTF0",1742307909967,5.31119891,1888.4,1888.2,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742307910172,2.10339891,1888.3,1888.2,5.72719]
["bitfinex-derivatives","ETHF0:USTF0",1742307910367,1.05912,1888.5,1888.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742307910666,2.10339891,1888.4,1888.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742307910866,3.16251891,1888.5,1888.2,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742307911065,3.16251891,1888.5,1888.3,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1742307911264,2.10339891,1888.4,1888.2,6.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742307911464,2.10339891,1888.3,1888.0,29.39494869]
["bitfinex-derivatives","ETHF0:USTF0",1742307911667,2.10339891,1888.3,1888.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742307911865,2.10339891,1888.2,1888.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742307912055,3.16262891,1888.3,1888.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742307912261,2.10339891,1888.3,1888.0,34.80834869]
["bitfinex-derivatives","ETHF0:USTF0",1742307912563,2.10339891,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742307913364,1.05913,1888.5,1888.0,37.45673869]
["bitfinex-derivatives","ETHF0:USTF0",1742307913663,2.10339891,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742307913866,3.16251891,1888.5,1888.3,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1742307914171,2.10339891,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742307914371,3.8611,1888.6,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742307914569,2.10339891,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742307914765,3.16253891,1888.5,1888.3,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742307914972,2.10339891,1888.4,1888.3,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742307915863,3.2078,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742307916058,3.2078,1888.6,1888.4,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742307916059,2.10339891,1888.5,1888.4,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742307916272,2.10339891,1888.5,1888.4,2.46173]
["bitfinex-derivatives","ETHF0:USTF0",1742307916470,3.16251891,1888.5,1888.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742307916767,2.10339891,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742307917274,2.10339891,1888.5,1888.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742307917458,2.10339891,1888.4,1888.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742307917660,2.10339891,1888.5,1888.4,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742307917867,2.10339891,1888.5,1888.4,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1742307919070,0.00794869,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742307919267,2.1113476,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742307919873,2.1113476,1888.7,1888.6,2.47407]
["bitfinex-derivatives","ETHF0:USTF0",1742307920473,0.00794869,1888.7,1888.6,2.47407]
["bitfinex-derivatives","ETHF0:USTF0",1742307920667,6.50843,1889.2,1888.8,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1742307920867,2.10339891,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742307921268,1.05884,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307921469,7.73953891,1889.0,1888.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307921675,1.05899,1888.8,1888.5,9.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742307921865,1.3695,1888.7,1888.5,9.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742307922063,1.3695,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742307922273,2.10339891,1888.6,1888.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742307922484,2.10339891,1888.6,1888.5,1.76942]
["bitfinex-derivatives","ETHF0:USTF0",1742307922671,3.2078,1888.8,1888.5,1.76942]
["bitfinex-derivatives","ETHF0:USTF0",1742307922862,2.10339891,1888.7,1888.6,42.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742307923068,4.48461891,1888.9,1888.7,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742307923371,1.05901,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307923570,1.05907,1888.6,1888.2,7.9255]
["bitfinex-derivatives","ETHF0:USTF0",1742307923769,1.05913,1888.5,1888.4,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1742307923968,3.16256891,1888.5,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307924169,7.69267891,1888.4,1888.3,41.85922]
["bitfinex-derivatives","ETHF0:USTF0",1742307924569,7.69267891,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307924773,7.69267891,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1742307925375,6.63349891,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1742307926175,3.42569891,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1742307927176,4.48487891,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1742307927365,4.48487891,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307927565,4.48487891,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1742307927874,4.48487891,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307928370,4.48487891,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1742307928568,4.48487891,1888.4,1888.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742307928773,4.48487891,1888.4,1888.3,41.85923]
["bitfinex-derivatives","ETHF0:USTF0",1742307928974,1.05923,1888.3,1888.2,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742307929172,1.05934,1888.2,1888.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742307929374,1.05935,1888.1,1888.0,30.45431869]
["bitfinex-derivatives","ETHF0:USTF0",1742307929578,4.45844891,1888.1,1888.0,71.25431869]
["bitfinex-derivatives","ETHF0:USTF0",1742307929770,4.45844891,1888.1,1888.0,70.19494869]
["bitfinex-derivatives","ETHF0:USTF0",1742307930266,7.66624891,1888.1,1888.0,40.80794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307930577,2.64866,1887.9,1887.5,5.74547]
["bitfinex-derivatives","ETHF0:USTF0",1742307930879,1.05962,1887.7,1887.6,41.85962]
["bitfinex-derivatives","ETHF0:USTF0",1742307931075,1.05962,1887.7,1887.6,43.27782]
["bitfinex-derivatives","ETHF0:USTF0",1742307931281,4.45871891,1887.7,1887.6,43.27782]
["bitfinex-derivatives","ETHF0:USTF0",1742307931471,3.39909891,1887.7,1887.6,43.27782]
["bitfinex-derivatives","ETHF0:USTF0",1742307931775,1.05934,1888.2,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742307931964,1.05934,1888.2,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742307931965,4.6321,1888.1,1888.0,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1742307932574,4.6321,1888.1,1888.0,42.52069]
["bitfinex-derivatives","ETHF0:USTF0",1742307933276,4.6321,1888.1,1888.0,43.84409]
["bitfinex-derivatives","ETHF0:USTF0",1742307933475,0.00794869,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742307933874,0.00794869,1888.2,1888.1,2.38275]
["bitfinex-derivatives","ETHF0:USTF0",1742307934179,0.00794869,1888.2,1888.1,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1742307934379,4.26688,1888.6,1888.1,74.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742307934579,1.05912,1888.5,1888.2,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742307934771,1.05913,1888.5,1888.3,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742307934973,3.2078,1888.6,1888.1,73.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742307935177,3.2078,1888.6,1888.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742307935178,1.05921,1888.4,1888.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742307935567,3.2078,1888.6,1888.2,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1742307935772,1.05917,1888.5,1888.2,2.47076]
["bitfinex-derivatives","ETHF0:USTF0",1742307935969,1.05918,1888.4,1888.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742307937479,1.05925,1888.3,1888.1,78.46111]
["bitfinex-derivatives","ETHF0:USTF0",1742307937778,4.26709,1888.2,1888.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742307937982,4.26709,1888.2,1887.6,1.10097438]
["bitfinex-derivatives","ETHF0:USTF0",1742307937983,2.64851,1888.0,1887.6,1.10097438]
["bitfinex-derivatives","ETHF0:USTF0",1742307938184,1.05963,1887.6,1887.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307938371,1.05961,1887.7,1887.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307938681,12.37146,1887.9,1887.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307938874,1.3094,1887.6,1887.5,1.06762869]
["bitfinex-derivatives","ETHF0:USTF0",1742307939680,1.3094,1887.6,1887.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307939883,4.26736,1887.8,1887.6,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1742307940092,1.3094,1887.7,1887.5,1.06758869]
["bitfinex-derivatives","ETHF0:USTF0",1742307940379,4.26743,1887.6,1887.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307940582,4.93593,1887.6,1887.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307941586,7.43593,1887.6,1887.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307941783,13.28393,1887.6,1887.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307941980,14.63653,1887.6,1887.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307942375,14.63653,1887.6,1887.5,1.06762869]
["bitfinex-derivatives","ETHF0:USTF0",1742307942376,5.2289,1887.6,1887.5,1.06762869]
["bitfinex-derivatives","ETHF0:USTF0",1742307942578,4.5604,1887.6,1887.5,1.06762869]
["bitfinex-derivatives","ETHF0:USTF0",1742307942888,5.62003,1887.6,1887.5,1.06762869]
["bitfinex-derivatives","ETHF0:USTF0",1742307943185,5.62003,1887.6,1887.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307943584,4.5604,1887.6,1887.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307943775,5.62003,1887.6,1887.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307944988,9.63403,1887.6,1887.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307946282,5.62003,1887.6,1887.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742307948901,13.96803,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307949607,14.05423972,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307950107,17.98203,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307950808,15.48203,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307953603,11.46803,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307953812,4.26743,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307954009,5.65883,1887.6,1887.5,1.34000869]
["bitfinex-derivatives","ETHF0:USTF0",1742307954308,5.65883,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307954809,9.67283,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307955399,4.26743,1887.6,1887.5,1.05968869]
["bitfinex-derivatives","ETHF0:USTF0",1742307955712,3.2078,1887.6,1887.5,3.76698869]
["bitfinex-derivatives","ETHF0:USTF0",1742307955904,4.26743,1887.6,1887.5,3.76698869]
["bitfinex-derivatives","ETHF0:USTF0",1742307956309,4.26743,1887.6,1887.5,2.70730869]
["bitfinex-derivatives","ETHF0:USTF0",1742307956505,5.66523,1887.6,1887.5,2.70730869]
["bitfinex-derivatives","ETHF0:USTF0",1742307956705,4.26743,1887.6,1887.5,3.76698869]
["bitfinex-derivatives","ETHF0:USTF0",1742307957306,0.00794001,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742307957504,0.00794001,1887.7,1887.6,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1742307958610,0.00794001,1887.7,1887.6,6.50513]
["bitfinex-derivatives","ETHF0:USTF0",1742307958813,10.11508,1888.3,1887.7,2.64891]
["bitfinex-derivatives","ETHF0:USTF0",1742307959007,1.05928,1888.3,1888.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742307959204,1.05928,1888.3,1888.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1742307960117,4.26708,1888.3,1888.2,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1742307960307,4.26708,1888.3,1888.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742307960803,4.26708,1888.3,1888.2,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1742307961007,4.26708,1888.3,1888.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742307961209,1.05922,1888.4,1888.2,2.48919]
["bitfinex-derivatives","ETHF0:USTF0",1742307961415,1.05922,1888.4,1888.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742307961609,4.26697,1888.5,1888.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742307961917,4.26697,1888.5,1888.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742307962119,5.67697,1888.5,1888.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742307962314,2.46917,1888.5,1888.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742307962714,5.67697,1888.5,1888.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742307963914,1.05923,1888.3,1888.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1742307964120,4.26703,1888.3,1888.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1742307964311,3.2078,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742307965013,1.05929,1888.2,1888.1,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1742307965219,1.05929,1888.2,1888.1,1.76305]
["bitfinex-derivatives","ETHF0:USTF0",1742307965518,1.05929,1888.2,1887.8,5.85654]
["bitfinex-derivatives","ETHF0:USTF0",1742307965519,3.8933,1888.3,1887.9,2.64865]
["bitfinex-derivatives","ETHF0:USTF0",1742307965711,3.2078,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742307966109,4.26697,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742307966315,1.05918,1888.4,1888.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742307966719,2.35998,1888.4,1888.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742307967312,1.3008,1888.4,1888.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742307967512,4.26696,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742307968020,3.2078,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742307968217,3.2078,1888.5,1888.4,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742307968411,4.547,1888.5,1888.4,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742307968920,5.60612,1888.5,1888.4,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742307969218,3.2078,1888.5,1888.4,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742307969416,4.26692,1888.5,1888.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742307969616,5.60612,1888.5,1888.4,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742307969822,3.2078,1888.5,1888.4,2.41988]
["bitfinex-derivatives","ETHF0:USTF0",1742307970713,4.26692,1888.5,1888.4,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742307972112,1.05929,1888.2,1888.1,1.76754]
["bitfinex-derivatives","ETHF0:USTF0",1742307972311,1.05929,1888.2,1888.1,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742307972713,1.05929,1888.2,1888.1,3.49017605]
["bitfinex-derivatives","ETHF0:USTF0",1742307972923,1.05929,1888.2,1888.1,3.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742307973119,1.4321,1888.2,1888.1,3.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742307973514,2.49139,1888.2,1888.1,3.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742307973822,1.05929,1888.2,1888.1,3.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742307974818,1.05929,1888.2,1888.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742307975024,1.05929,1888.2,1888.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742307975223,2.48939,1888.2,1888.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742307975917,1.0594,1888.0,1887.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742307976424,1.05951,1887.8,1887.7,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1742307976825,1.05944,1888.0,1887.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742307977320,1.05946,1887.9,1887.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742307977519,4.26726,1887.9,1887.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742307977820,1.05957,1887.7,1887.6,1.74923]
["bitfinex-derivatives","ETHF0:USTF0",1742307978017,1.05963,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307978218,3.11603,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307979417,7.12503,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307979723,9.62503,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307979916,7.12503,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307980716,9.62503,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307981522,7.12503,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307983112,15.47303,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307983322,12.97303,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307983715,15.47303,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307984020,15.5592393,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307985029,15.55924978,1887.6,1887.5,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742307986123,1.06019,1886.6,1886.5,29.388]
["bitfinex-derivatives","ETHF0:USTF0",1742307986320,1.06019,1886.6,1886.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742307986928,2.35829,1886.6,1886.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742307987320,1.06024,1886.5,1886.4,1.06824869]
["bitfinex-derivatives","ETHF0:USTF0",1742307987517,2.35834,1886.5,1886.4,2.44674869]
["bitfinex-derivatives","ETHF0:USTF0",1742307987717,5.56614,1886.5,1886.4,2.44674869]
["bitfinex-derivatives","ETHF0:USTF0",1742307988225,3.2078,1886.5,1886.4,2.44674869]
["bitfinex-derivatives","ETHF0:USTF0",1742307988919,4.26804,1886.5,1886.4,1.38644869]
["bitfinex-derivatives","ETHF0:USTF0",1742307989121,3.2078,1886.5,1886.4,2.44674869]
["bitfinex-derivatives","ETHF0:USTF0",1742307989927,4.26804,1886.5,1886.4,1.38644869]
["bitfinex-derivatives","ETHF0:USTF0",1742307990121,3.2078,1886.5,1886.4,2.44674869]
["bitfinex-derivatives","ETHF0:USTF0",1742307990316,1.06015,1886.7,1886.5,1.06023]
["bitfinex-derivatives","ETHF0:USTF0",1742307990523,4.5059,1886.8,1886.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742307990728,4.26788,1886.8,1886.6,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1742307990928,4.26788,1886.8,1886.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742307991225,4.26788,1886.8,1886.7,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742307991623,3.2078,1886.8,1886.7,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742307991925,4.26788,1886.8,1886.7,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742307992629,4.26788,1886.8,1886.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742307992928,5.56158,1886.8,1886.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742307993126,4.5015,1886.8,1886.4,4.68894869]
["bitfinex-derivatives","ETHF0:USTF0",1742307993328,1.0602,1886.6,1886.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742307993625,1.06015,1886.7,1886.5,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742307993821,2.35388,1886.7,1886.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742307994030,2.35387,1886.7,1886.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742307994324,4.26799,1886.6,1886.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742307994625,5.56169,1886.6,1886.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742307994927,4.5015,1886.6,1886.5,2.45914]
["bitfinex-derivatives","ETHF0:USTF0",1742307995126,3.2078,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742307996821,3.2078,1886.8,1886.7,1.71413]
["bitfinex-derivatives","ETHF0:USTF0",1742307997021,4.26778,1887.0,1886.8,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742307997222,3.2078,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742307997528,4.26776,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742307997728,5.56446,1887.0,1886.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742308001427,1.06008,1886.8,1886.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742308001623,7.15442,1887.0,1886.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1742308001624,1.06019,1886.6,1886.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1742308002030,4.26796,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742308002230,1.06019,1886.6,1886.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1742308002528,1.06019,1886.6,1886.5,1.77743]
["bitfinex-derivatives","ETHF0:USTF0",1742308002728,1.06024,1886.5,1886.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308002924,1.06023,1886.6,1886.4,1.06824869]
["bitfinex-derivatives","ETHF0:USTF0",1742308003126,1.06024,1886.5,1886.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308003329,1.06024,1886.5,1886.4,1.06822869]
["bitfinex-derivatives","ETHF0:USTF0",1742308003631,2.41993,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742308003928,1.3597,1886.6,1886.4,2.46841869]
["bitfinex-derivatives","ETHF0:USTF0",1742308004122,4.26804,1886.5,1886.4,1.40814869]
["bitfinex-derivatives","ETHF0:USTF0",1742308004319,4.26804,1886.5,1886.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308004826,4.92864,1886.5,1886.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308005022,6.23094,1886.5,1886.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308006731,6.23094,1886.5,1886.4,1.06824869]
["bitfinex-derivatives","ETHF0:USTF0",1742308007235,4.26804,1886.5,1886.4,1.06824869]
["bitfinex-derivatives","ETHF0:USTF0",1742308008029,3.2078,1886.5,1886.4,1.06824869]
["bitfinex-derivatives","ETHF0:USTF0",1742308008627,4.26804,1886.5,1886.4,1.06824869]
["bitfinex-derivatives","ETHF0:USTF0",1742308009334,3.2078,1886.5,1886.4,1.06824869]
["bitfinex-derivatives","ETHF0:USTF0",1742308009928,4.26796,1886.7,1886.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308010127,9.20685,1887.0,1886.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308010128,3.2078,1886.9,1886.4,6.66568869]
["bitfinex-derivatives","ETHF0:USTF0",1742308010338,3.2078,1887.1,1886.6,2.65048]
["bitfinex-derivatives","ETHF0:USTF0",1742308010534,1.06003,1886.9,1886.8,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1742308010836,1.05999,1887.0,1886.8,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742308011129,5.63605,1887.1,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742308011334,1.05996,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742308011733,5.63605,1887.1,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742308011933,4.26763,1887.3,1887.1,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1742308012333,3.2078,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742308013037,3.2078,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742308013234,3.2078,1887.8,1887.7,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1742308014435,4.5761,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742308014642,1.3683,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742308014827,1.75617,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742308014828,0.6968,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742308015033,1.335,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742308015235,2.39435,1888.1,1887.9,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742308015432,1.335,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742308018432,3.2078,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742308018635,3.2078,1888.2,1887.9,2.64863]
["bitfinex-derivatives","ETHF0:USTF0",1742308018636,1.3405,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742308018837,3.2078,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742308019030,1.0591,1888.6,1888.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1742308019031,3.2078,1888.6,1888.5,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1742308019233,3.2078,1888.6,1888.2,6.65221]
["bitfinex-derivatives","ETHF0:USTF0",1742308019234,4.5483,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742308019632,4.98077,1889.0,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742308020138,4.98077,1889.0,1888.6,0.68124869]
["bitfinex-derivatives","ETHF0:USTF0",1742308020139,1.05901,1888.7,1888.6,0.68124869]
["bitfinex-derivatives","ETHF0:USTF0",1742308020337,3.2078,1888.7,1888.6,0.68124869]
["bitfinex-derivatives","ETHF0:USTF0",1742308020537,3.2078,1888.7,1888.6,1.74031869]
["bitfinex-derivatives","ETHF0:USTF0",1742308021532,3.2078,1888.7,1888.6,3.07661869]
["bitfinex-derivatives","ETHF0:USTF0",1742308021733,3.2078,1888.7,1888.6,2.40331869]
["bitfinex-derivatives","ETHF0:USTF0",1742308021929,4.5616,1888.7,1888.6,2.40331869]
["bitfinex-derivatives","ETHF0:USTF0",1742308022335,3.2078,1888.9,1888.8,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1742308022638,3.2078,1888.9,1888.8,5.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742308022935,3.2078,1889.3,1888.8,41.74518]
["bitfinex-derivatives","ETHF0:USTF0",1742308023137,3.2078,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742308023345,4.2665,1889.3,1889.1,5.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742308023643,5.67577,1889.3,1889.2,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742308023936,1.05879,1889.1,1889.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1742308024137,4.26658,1889.1,1889.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742308024740,3.2078,1889.1,1889.0,2.46734]
["bitfinex-derivatives","ETHF0:USTF0",1742308024941,5.67582,1889.3,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742308025136,4.6171,1889.3,1889.0,2.46732]
["bitfinex-derivatives","ETHF0:USTF0",1742308025337,4.26658,1889.1,1889.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742308025934,3.2078,1889.1,1888.8,33.39]
["bitfinex-derivatives","ETHF0:USTF0",1742308026141,1.05884,1889.0,1888.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742308026542,2.40184,1889.0,1888.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742308026732,1.343,1889.0,1888.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742308026933,4.26663,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742308027134,4.26663,1889.1,1889.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742308027331,1.0589,1888.9,1888.8,34.44891]
["bitfinex-derivatives","ETHF0:USTF0",1742308027535,1.0589,1888.9,1888.8,34.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742308027736,1.343,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742308027936,2.40186,1889.0,1888.9,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742308028136,2.40186,1889.0,1888.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742308029746,1.0589,1888.9,1888.8,29.388]
["bitfinex-derivatives","ETHF0:USTF0",1742308029947,5.6032,1888.9,1888.8,29.388]
["bitfinex-derivatives","ETHF0:USTF0",1742308030242,4.5443,1888.9,1888.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742308030443,1.05901,1888.7,1888.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308030749,4.26681,1888.7,1888.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308031043,1.3365,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742308031345,1.05895,1888.8,1888.7,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742308031546,2.39545,1888.8,1888.7,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742308031847,5.60325,1888.8,1888.7,6.41931]
["bitfinex-derivatives","ETHF0:USTF0",1742308032049,1.05895,1888.8,1888.7,6.41931]
["bitfinex-derivatives","ETHF0:USTF0",1742308032844,1.05894,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742308033047,1.05895,1888.8,1888.7,6.41929]
["bitfinex-derivatives","ETHF0:USTF0",1742308033944,1.05895,1888.8,1888.7,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742308034746,1.05895,1888.8,1888.7,6.41931]
["bitfinex-derivatives","ETHF0:USTF0",1742308035146,1.05895,1888.8,1888.7,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742308035534,4.26675,1888.8,1888.7,5.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742308035734,1.05901,1888.7,1888.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308035940,2.36331,1888.7,1888.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308036643,3.05331,1888.7,1888.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308036847,2.36331,1888.7,1888.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308037146,2.36331,1888.7,1888.6,1.32744869]
["bitfinex-derivatives","ETHF0:USTF0",1742308037343,2.36331,1888.7,1888.6,2.38651869]
["bitfinex-derivatives","ETHF0:USTF0",1742308037547,2.36331,1888.7,1888.6,1.32744869]
["bitfinex-derivatives","ETHF0:USTF0",1742308037746,2.36331,1888.7,1888.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308038746,3.03041,1888.7,1888.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308041743,2.36331,1888.7,1888.6,1.06701869]
["bitfinex-derivatives","ETHF0:USTF0",1742308041940,9.0558,1889.0,1888.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308042141,1.05897,1888.9,1888.8,1.05893]
["bitfinex-derivatives","ETHF0:USTF0",1742308042343,1.05897,1888.9,1888.8,41.85893]
["bitfinex-derivatives","ETHF0:USTF0",1742308042550,1.05897,1888.9,1888.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742308043051,1.05897,1888.9,1888.8,42.1978]
["bitfinex-derivatives","ETHF0:USTF0",1742308044142,1.05901,1888.7,1888.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308044351,1.05901,1888.7,1888.6,1.35834869]
["bitfinex-derivatives","ETHF0:USTF0",1742308044648,1.05901,1888.7,1888.6,43.21741869]
["bitfinex-derivatives","ETHF0:USTF0",1742308045055,1.05901,1888.7,1888.6,42.15834869]
["bitfinex-derivatives","ETHF0:USTF0",1742308045249,1.05901,1888.7,1888.6,40.80794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308045553,1.05901,1888.7,1888.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308046253,2.48211,1888.7,1888.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308046448,1.05901,1888.7,1888.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308046654,1.05899,1888.8,1888.7,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742308046849,1.05899,1888.8,1888.7,2.40935]
["bitfinex-derivatives","ETHF0:USTF0",1742308047053,3.2078,1889.6,1888.8,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1742308047255,3.2078,1889.6,1888.7,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742308047256,2.64669,1889.3,1888.9,9.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742308047449,1.05882,1889.1,1888.9,9.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742308047754,1.05883,1889.1,1888.9,9.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742308048058,1.05878,1889.1,1888.9,11.04805]
["bitfinex-derivatives","ETHF0:USTF0",1742308048447,1.05884,1889.0,1888.9,5.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742308048644,1.05884,1889.0,1888.9,7.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742308048843,2.64669,1889.3,1888.9,11.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742308049150,0.6598,1889.5,1888.9,9.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742308049467,1.0587,1889.3,1889.1,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742308049648,1.0587,1889.3,1889.2,6.48823]
["bitfinex-derivatives","ETHF0:USTF0",1742308049849,1.0587,1889.3,1889.2,47.28823]
["bitfinex-derivatives","ETHF0:USTF0",1742308050046,0.6598,1889.5,1889.2,46.2295]
["bitfinex-derivatives","ETHF0:USTF0",1742308050251,5.85367,1889.9,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742308050451,5.85367,1889.9,1889.5,2.48826]
["bitfinex-derivatives","ETHF0:USTF0",1742308050452,1.3537,1889.7,1889.5,2.48826]
["bitfinex-derivatives","ETHF0:USTF0",1742308050651,2.41218,1889.7,1889.5,6.91985584]
["bitfinex-derivatives","ETHF0:USTF0",1742308050958,1.0585,1889.6,1889.5,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742308051161,2.0137,1889.8,1889.5,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742308051455,1.05845,1889.7,1889.5,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742308051643,3.07213,1889.8,1889.5,5.84346516]
["bitfinex-derivatives","ETHF0:USTF0",1742308051844,2.0137,1889.8,1889.6,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1742308052048,1.71841,1889.8,1889.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742308052459,1.05841,1889.8,1889.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742308052759,1.05841,1889.8,1889.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1742308053153,3.2078,1889.9,1889.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1742308053154,4.26618,1889.9,1889.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1742308053348,1.05839,1889.8,1889.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742308053554,2.45319,1889.8,1889.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742308054260,4.26616,1889.9,1889.7,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1742308054461,2.45316,1889.9,1889.7,2.48813]
["bitfinex-derivatives","ETHF0:USTF0",1742308054660,6.5329,1890.3,1889.7,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742308054857,2.45305,1890.1,1889.9,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742308055057,2.45305,1890.1,1890.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742308055461,1.3948,1890.1,1890.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742308055653,1.05839,1889.8,1889.7,29.364]
["bitfinex-derivatives","ETHF0:USTF0",1742308055848,1.05845,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308056157,1.3948,1889.7,1889.6,1.34804869]
["bitfinex-derivatives","ETHF0:USTF0",1742308056462,2.45325,1889.7,1889.6,1.34804869]
["bitfinex-derivatives","ETHF0:USTF0",1742308056754,3.11225,1889.7,1889.6,1.34804869]
["bitfinex-derivatives","ETHF0:USTF0",1742308056948,3.11225,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308058348,6.32005,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308058756,3.11225,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308060864,6.32005,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308061267,8.82005,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308061564,1.05867,1889.3,1889.2,70.164]
["bitfinex-derivatives","ETHF0:USTF0",1742308061759,1.05867,1889.3,1889.2,71.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742308062463,1.05867,1889.3,1889.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742308063058,1.05873,1889.2,1889.1,1.34224869]
["bitfinex-derivatives","ETHF0:USTF0",1742308063251,6.37633,1889.2,1889.1,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308063456,1.05901,1888.7,1888.6,29.362]
["bitfinex-derivatives","ETHF0:USTF0",1742308063653,1.05901,1888.7,1888.6,70.162]
["bitfinex-derivatives","ETHF0:USTF0",1742308064162,1.05901,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742308064552,1.05901,1888.7,1888.6,41.85907]
["bitfinex-derivatives","ETHF0:USTF0",1742308064955,1.05901,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742308065155,2.38461,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742308066063,1.05901,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742308067567,1.05901,1888.7,1888.6,41.85907]
["bitfinex-derivatives","ETHF0:USTF0",1742308067958,1.05901,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742308070168,2.37611,1888.7,1888.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742308070464,2.37611,1888.7,1888.6,41.85907]
["bitfinex-derivatives","ETHF0:USTF0",1742308070661,1.05901,1888.7,1888.6,41.85907]
["bitfinex-derivatives","ETHF0:USTF0",1742308072464,4.2668,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742308072667,1.059,1888.8,1888.7,2.43851]
["bitfinex-derivatives","ETHF0:USTF0",1742308073169,1.059,1888.8,1888.7,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742308073564,1.05907,1888.6,1888.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308073769,1.05907,1888.6,1888.5,1.38744869]
["bitfinex-derivatives","ETHF0:USTF0",1742308073967,1.05907,1888.6,1888.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308074660,2.36127,1888.6,1888.5,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308075062,1.05929,1888.2,1888.1,29.364]
["bitfinex-derivatives","ETHF0:USTF0",1742308075267,1.05929,1888.2,1888.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742308075268,1.05935,1888.1,1888.0,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1742308075967,1.05935,1888.1,1888.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742308076868,2.36155,1888.1,1888.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742308077372,1.05935,1888.1,1888.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742308078069,1.05935,1888.1,1888.0,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742308078259,1.05935,1888.1,1888.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742308079276,1.0594,1888.0,1887.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308079567,2.4905,1888.0,1887.9,2.45210869]
["bitfinex-derivatives","ETHF0:USTF0",1742308079773,2.4905,1888.0,1887.9,1.39264869]
["bitfinex-derivatives","ETHF0:USTF0",1742308083067,1.0594,1888.0,1887.9,2.45210869]
["bitfinex-derivatives","ETHF0:USTF0",1742308083264,0.00794869,1888.2,1887.9,1.39264869]
["bitfinex-derivatives","ETHF0:USTF0",1742308083462,1.05927,1888.3,1888.2,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742308083868,1.05922,1888.4,1888.3,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1742308084067,1.05922,1888.4,1888.3,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1742308084477,1.05922,1888.4,1888.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742308084675,2.48772,1888.4,1888.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742308085575,1.05929,1888.2,1888.1,1.74065]
["bitfinex-derivatives","ETHF0:USTF0",1742308085771,10.55594869,1888.5,1888.1,3.98243]
["bitfinex-derivatives","ETHF0:USTF0",1742308085981,0.00794869,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742308086465,9.7426,1889.0,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742308086672,1.05895,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742308086974,1.3886,1888.9,1888.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742308087275,1.05901,1888.7,1888.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742308087667,1.05906,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742308087872,0.00794869,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742308088066,0.00794869,1888.8,1888.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742308088270,0.00794869,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742308089070,0.00794869,1888.8,1888.7,2.44651]
["bitfinex-derivatives","ETHF0:USTF0",1742308090274,0.00794869,1888.8,1888.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742308090575,5.86320869,1888.8,1888.4,1.74077]
["bitfinex-derivatives","ETHF0:USTF0",1742308090768,1.05907,1888.6,1888.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742308091169,1.05918,1888.4,1888.3,30.055]
["bitfinex-derivatives","ETHF0:USTF0",1742308091370,1.05918,1888.4,1888.3,30.43823]
["bitfinex-derivatives","ETHF0:USTF0",1742308091580,1.3478,1888.5,1888.3,29.379]
["bitfinex-derivatives","ETHF0:USTF0",1742308091780,1.3478,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742308092081,5.713,1888.6,1888.3,29.379]
["bitfinex-derivatives","ETHF0:USTF0",1742308092082,1.05918,1888.4,1888.3,33.64599]
["bitfinex-derivatives","ETHF0:USTF0",1742308092481,1.05918,1888.4,1888.3,29.379]
["bitfinex-derivatives","ETHF0:USTF0",1742308092676,1.05918,1888.4,1888.3,30.43823]
["bitfinex-derivatives","ETHF0:USTF0",1742308092975,1.05914,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742308093180,1.05914,1888.5,1888.4,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1742308093373,1.9855,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742308093675,3.04457,1888.6,1888.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742308094172,1.05918,1888.4,1888.3,33.368]
["bitfinex-derivatives","ETHF0:USTF0",1742308094377,1.05918,1888.4,1888.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742308094582,8.6222,1888.6,1888.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742308094583,2.37983,1888.3,1888.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742308094775,2.37983,1888.3,1888.2,2.44359]
["bitfinex-derivatives","ETHF0:USTF0",1742308095170,1.05935,1888.1,1888.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742308095376,1.3206,1888.3,1887.9,35.23939869]
["bitfinex-derivatives","ETHF0:USTF0",1742308095570,2.37986,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742308095778,6.5113,1888.5,1888.0,3.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742308095977,1.05923,1888.4,1888.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742308096378,1.05927,1888.3,1888.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742308096578,1.05927,1888.3,1888.2,2.46179]
["bitfinex-derivatives","ETHF0:USTF0",1742308096778,1.05923,1888.3,1888.2,2.46173]
["bitfinex-derivatives","ETHF0:USTF0",1742308097878,1.05935,1888.1,1888.0,1.73608]
["bitfinex-derivatives","ETHF0:USTF0",1742308098084,1.05935,1888.1,1888.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742308098284,1.05933,1888.2,1888.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742308098487,1.05927,1888.3,1888.2,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742308098780,1.05929,1888.2,1888.1,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742308098982,1.05935,1888.1,1888.0,1.73606]
["bitfinex-derivatives","ETHF0:USTF0",1742308099184,1.05931,1888.2,1888.1,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742308099389,1.3224,1888.4,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308099584,1.05916,1888.5,1888.4,1.05916]
["bitfinex-derivatives","ETHF0:USTF0",1742308100385,1.05916,1888.5,1888.4,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1742308100890,1.05916,1888.5,1888.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742308101182,2.47976,1888.5,1888.4,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742308101386,1.05916,1888.5,1888.4,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742308101581,1.05916,1888.5,1888.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742308101780,2.47976,1888.5,1888.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742308101977,2.47976,1888.5,1888.4,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742308102175,2.47976,1888.5,1888.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742308102786,1.05911,1888.6,1888.5,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742308103187,1.4355,1888.7,1888.4,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742308103386,2.49454,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742308104185,1.4355,1888.7,1888.4,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742308104378,1.05912,1888.5,1888.4,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742308104578,1.05912,1888.5,1888.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742308105283,1.73392,1888.5,1888.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742308105989,3.11012,1888.5,1888.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742308106290,3.11012,1888.5,1888.4,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742308106492,3.11012,1888.5,1888.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742308107284,3.11012,1888.5,1888.4,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742308107691,3.11012,1888.5,1888.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742308107892,3.11012,1888.5,1888.4,2.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742308108392,3.11012,1888.5,1888.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742308109087,1.05918,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308109393,1.05923,1888.3,1888.2,2.40845]
["bitfinex-derivatives","ETHF0:USTF0",1742308111886,1.05923,1888.3,1888.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742308112291,1.05923,1888.3,1888.2,2.40849]
["bitfinex-derivatives","ETHF0:USTF0",1742308113297,2.46212,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742308113490,2.46212,1888.4,1888.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742308114197,2.46212,1888.4,1888.3,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742308114392,2.46212,1888.4,1888.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742308114991,2.46212,1888.4,1888.3,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742308115296,2.46212,1888.4,1888.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742308116887,2.46212,1888.4,1888.3,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742308117289,2.46212,1888.4,1888.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742308117488,2.46212,1888.4,1888.3,2.44063]
["bitfinex-derivatives","ETHF0:USTF0",1742308117690,5.0441,1888.6,1888.5,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742308117892,1.0591,1888.6,1888.5,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742308118097,10.11487,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742308118301,6.90701,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742308118786,0.00794869,1888.8,1888.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742308119098,1.05901,1888.7,1888.6,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742308119299,1.06693869,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742308119495,1.06693869,1888.8,1888.7,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1742308119698,1.06693869,1888.8,1888.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742308119988,0.00794869,1888.8,1888.7,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1742308120189,2.36846,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742308120385,1.0589,1888.9,1888.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742308121199,2.3685,1888.9,1888.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742308123098,1.05918,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308123288,1.05918,1888.4,1888.3,4.26699]
["bitfinex-derivatives","ETHF0:USTF0",1742308123493,1.05908,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742308123697,1.05914,1888.6,1888.5,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742308124097,1.05916,1888.5,1888.4,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742308124494,1.05916,1888.5,1888.4,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1742308124793,2.48921,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742308125000,1.70732,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742308125200,3.13742,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742308125400,1.05907,1888.6,1888.5,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1742308125594,2.48917,1888.6,1888.5,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1742308125992,2.48917,1888.6,1888.5,2.39962]
["bitfinex-derivatives","ETHF0:USTF0",1742308126192,2.48917,1888.6,1888.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742308126592,3.17907,1888.6,1888.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742308126803,1.05918,1888.4,1888.3,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1742308128112,1.05918,1888.4,1888.3,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1742308128290,2.47477,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742308128497,2.47477,1888.5,1888.4,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1742308128800,1.05917,1888.5,1888.4,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1742308129797,2.49277,1888.5,1888.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742308130000,2.49277,1888.5,1888.4,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1742308130303,1.05917,1888.5,1888.4,2.39898]
["bitfinex-derivatives","ETHF0:USTF0",1742308131702,1.05909,1888.6,1888.5,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742308131901,1.05903,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742308132105,1.05903,1888.7,1888.6,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1742308132301,5.04098,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742308132603,1.05898,1888.8,1888.7,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1742308132796,1.05898,1888.8,1888.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742308132997,2.44428,1888.8,1888.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742308134502,2.44428,1888.8,1888.7,2.41461]
["bitfinex-derivatives","ETHF0:USTF0",1742308136918,1.05898,1888.8,1888.7,5.62241]
["bitfinex-derivatives","ETHF0:USTF0",1742308137104,1.7461,1889.1,1888.8,2.64736]
["bitfinex-derivatives","ETHF0:USTF0",1742308137309,1.74612,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742308137611,2.40328,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742308137911,1.05878,1889.1,1889.0,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1742308138110,2.40327,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742308138307,2.40327,1889.2,1889.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742308139211,2.40327,1889.2,1889.1,2.48618]
["bitfinex-derivatives","ETHF0:USTF0",1742308139408,2.40327,1889.2,1889.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742308141302,1.05884,1889.0,1888.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308141498,1.05884,1889.0,1888.9,1.06684869]
["bitfinex-derivatives","ETHF0:USTF0",1742308141698,1.05884,1889.0,1888.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308142105,1.05884,1889.0,1888.9,1.06684869]
["bitfinex-derivatives","ETHF0:USTF0",1742308142411,1.05881,1889.1,1889.0,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742308143007,1.05865,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742308143209,1.0586,1889.5,1889.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742308143409,1.05861,1889.5,1889.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742308143915,1.05865,1889.4,1889.3,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1742308144114,1.0587,1889.3,1889.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742308144313,1.05866,1889.4,1889.3,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1742308144514,1.05857,1889.5,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742308144907,1.05864,1889.4,1889.3,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1742308145107,1.05869,1889.3,1889.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742308145308,1.05873,1889.2,1889.1,46.41585]
["bitfinex-derivatives","ETHF0:USTF0",1742308145503,1.05873,1889.2,1889.1,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1742308145810,1.05873,1889.2,1889.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742308146311,1.05873,1889.2,1889.1,1.72238]
["bitfinex-derivatives","ETHF0:USTF0",1742308146714,5.03672,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742308147016,1.05872,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742308147317,1.05866,1889.4,1889.3,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1742308147612,3.2078,1889.5,1889.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742308148012,1.05866,1889.4,1889.3,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1742308148601,1.05861,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742308149016,2.0921,1889.6,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308149218,1.05834,1889.9,1889.5,2.64641]
["bitfinex-derivatives","ETHF0:USTF0",1742308149519,1.05845,1889.7,1889.6,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1742308150015,1.3914,1889.8,1889.6,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1742308150215,1.05836,1889.9,1889.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742308150415,1.05836,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742308150618,1.05833,1890.0,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742308150912,1.3562,1890.2,1889.9,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742308151113,1.05828,1890.0,1889.9,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742308151420,1.0583,1890.0,1889.9,41.86627869]
["bitfinex-derivatives","ETHF0:USTF0",1742308151914,1.05822,1890.1,1889.9,41.86624869]
["bitfinex-derivatives","ETHF0:USTF0",1742308152121,1.05826,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742308152418,3.12281,1890.2,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742308152721,2.0646,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742308152908,2.0646,1890.2,1890.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742308152909,0.702,1890.2,1890.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742308153108,6.39675,1890.3,1890.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742308153316,6.39675,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742308153510,1.3626,1890.3,1890.0,2.41445]
["bitfinex-derivatives","ETHF0:USTF0",1742308153814,1.05822,1890.1,1890.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742308154815,1.05822,1890.1,1890.0,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1742308155015,2.41951,1890.2,1890.0,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1742308155219,1.3613,1890.2,1890.0,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1742308155419,2.41952,1890.2,1890.0,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1742308155614,1.05822,1890.1,1890.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742308155815,1.05828,1890.0,1889.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308156017,2.41958,1890.0,1889.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308156818,8.12738,1890.0,1889.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308157023,8.21346804,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308157427,5.71346804,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308157824,5.62738,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308158419,8.12738,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308158628,9.61287045,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308158922,15.46087045,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308161821,15.46087241,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308162724,15.46088144,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308163428,15.46087625,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308164726,12.96087625,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308164921,7.02678,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308165226,10.99878,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308165730,10.30828,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308165931,10.30828,1890.0,1889.9,1.37250869]
["bitfinex-derivatives","ETHF0:USTF0",1742308166227,3.12848,1890.0,1889.9,1.37250869]
["bitfinex-derivatives","ETHF0:USTF0",1742308166433,1.05828,1890.0,1889.9,2.43084869]
["bitfinex-derivatives","ETHF0:USTF0",1742308166622,1.06621868,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742308166821,1.06621868,1890.1,1890.0,3.13998]
["bitfinex-derivatives","ETHF0:USTF0",1742308167521,0.00794868,1890.1,1890.0,3.13998]
["bitfinex-derivatives","ETHF0:USTF0",1742308167721,0.00794868,1890.1,1890.0,6.34778]
["bitfinex-derivatives","ETHF0:USTF0",1742308167923,1.06616868,1890.1,1890.0,6.34778]
["bitfinex-derivatives","ETHF0:USTF0",1742308168325,1.06616868,1890.1,1890.0,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742308168925,1.06616868,1890.1,1890.0,6.34778]
["bitfinex-derivatives","ETHF0:USTF0",1742308169134,1.06616868,1890.1,1890.0,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742308169334,1.06616868,1890.1,1890.0,6.34778]
["bitfinex-derivatives","ETHF0:USTF0",1742308170541,1.06616868,1890.1,1890.0,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1742308170743,1.06616868,1890.1,1890.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742308171244,1.05828,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308171537,8.23708,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308171737,5.02928,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308172135,1.05828,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308172338,1.05828,1890.0,1889.9,1.35520869]
["bitfinex-derivatives","ETHF0:USTF0",1742308172644,4.26608,1890.0,1889.9,1.35520869]
["bitfinex-derivatives","ETHF0:USTF0",1742308172846,4.94118,1890.0,1889.9,1.35520869]
["bitfinex-derivatives","ETHF0:USTF0",1742308173034,4.94118,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308177241,5.02726784,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308177445,4.94118,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308177641,5.02726692,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308178033,5.0272665,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308178340,4.94118,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308180142,4.94118,1890.0,1889.9,1.30380869]
["bitfinex-derivatives","ETHF0:USTF0",1742308180844,5.02726582,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308182141,7.52726582,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308182545,13.37526582,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308183048,13.37528163,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308183547,10.87528163,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308184738,13.37528163,1890.0,1889.9,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308187650,1.05862,1889.4,1889.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742308187852,1.05878,1889.1,1889.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742308188445,1.05878,1889.1,1889.0,1.75984]
["bitfinex-derivatives","ETHF0:USTF0",1742308188846,1.05877,1889.2,1889.1,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742308189355,1.05878,1889.1,1889.0,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1742308190554,1.05878,1889.1,1889.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742308190750,1.05878,1889.1,1889.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742308190751,4.26658,1889.1,1889.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742308190959,1.05878,1889.1,1889.0,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1742308191850,5.02578,1889.1,1889.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742308192055,9.65238,1889.1,1889.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742308193152,8.23358,1889.1,1889.0,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742308194157,4.26641,1889.5,1889.1,2.64697]
["bitfinex-derivatives","ETHF0:USTF0",1742308194355,1.05856,1889.5,1889.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742308194553,1.05864,1889.4,1889.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742308194750,4.26644,1889.4,1889.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742308194954,1.05864,1889.4,1889.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742308195460,2.36604,1889.4,1889.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742308195658,5.57384,1889.4,1889.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742308195859,1.05867,1889.3,1889.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742308196055,2.36607,1889.3,1889.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1742308196255,1.05873,1889.2,1889.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742308196456,1.05873,1889.2,1889.1,2.38098]
["bitfinex-derivatives","ETHF0:USTF0",1742308196656,1.05873,1889.2,1889.1,2.38095]
["bitfinex-derivatives","ETHF0:USTF0",1742308197160,3.966,1889.3,1889.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742308197356,5.02467,1889.3,1889.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742308197763,5.02466,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742308198163,1.05863,1889.4,1889.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742308198466,1.0586,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742308198953,6.0042,1889.7,1889.4,4.26637]
["bitfinex-derivatives","ETHF0:USTF0",1742308199160,3.966,1889.7,1889.5,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1742308199358,5.02445,1889.7,1889.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742308199958,5.02445,1889.7,1889.6,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742308200158,5.02445,1889.7,1889.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742308200458,4.26625,1889.7,1889.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742308201064,5.59475,1889.7,1889.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742308201264,1.05845,1889.7,1889.6,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1742308201462,3.2078,1890.0,1889.6,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742308201761,1.05835,1889.9,1889.8,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742308202163,3.2078,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742308202352,0.00794868,1890.1,1889.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742308202558,1.05839,1889.8,1889.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742308203559,2.43499,1889.8,1889.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742308203962,3.21574868,1890.1,1889.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1742308204154,1.3766,1890.0,1889.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1742308204359,3.21574868,1890.1,1889.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742308204562,0.00794868,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742308204767,0.00794868,1890.1,1890.0,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742308205468,1.06616868,1890.1,1890.0,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742308205671,0.00794868,1890.1,1890.0,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742308206867,0.00794868,1890.1,1890.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742308207071,1.06616868,1890.1,1890.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742308207470,0.00794868,1890.1,1890.0,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742308209065,1.06616868,1890.1,1890.0,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742308209972,0.00794868,1890.1,1890.0,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742308210769,0.00794868,1890.1,1890.0,2.7918146]
["bitfinex-derivatives","ETHF0:USTF0",1742308211169,0.00794868,1890.1,1890.0,5.9996146]
["bitfinex-derivatives","ETHF0:USTF0",1742308211469,0.00794868,1890.1,1890.0,5.57548]
["bitfinex-derivatives","ETHF0:USTF0",1742308211870,1.06616868,1890.1,1890.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742308212573,2.50446868,1890.1,1890.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742308213166,6.46646868,1890.1,1890.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742308213970,0.00794868,1890.1,1890.0,2.36768]
["bitfinex-derivatives","ETHF0:USTF0",1742308215178,0.00794868,1890.1,1890.0,2.75867562]
["bitfinex-derivatives","ETHF0:USTF0",1742308215369,0.00794868,1890.1,1890.0,5.25867562]
["bitfinex-derivatives","ETHF0:USTF0",1742308215570,1.05815,1890.3,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742308216074,1.05817,1890.2,1890.1,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1742308216372,1.05817,1890.2,1890.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742308216573,4.26597,1890.2,1890.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742308216876,1.05828,1890.0,1889.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308217276,1.05828,1890.0,1889.9,1.06628869]
["bitfinex-derivatives","ETHF0:USTF0",1742308217783,1.05828,1890.0,1889.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308218180,1.05828,1890.0,1889.9,1.38734869]
["bitfinex-derivatives","ETHF0:USTF0",1742308218782,4.26608,1890.0,1889.9,1.38734869]
["bitfinex-derivatives","ETHF0:USTF0",1742308219183,1.3081,1890.1,1889.9,2.44568869]
["bitfinex-derivatives","ETHF0:USTF0",1742308219385,1.3081,1890.1,1889.9,1.38734869]
["bitfinex-derivatives","ETHF0:USTF0",1742308219585,2.36632,1890.1,1890.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742308221875,1.05828,1890.0,1889.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308222080,9.65508,1890.0,1889.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308222685,1.0585,1889.6,1889.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742308223177,1.05862,1889.4,1889.3,2.46964]
["bitfinex-derivatives","ETHF0:USTF0",1742308223378,1.05862,1889.4,1889.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742308223881,2.48658,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742308224485,2.48658,1889.5,1889.4,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1742308224679,2.48658,1889.5,1889.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742308225580,1.05862,1889.4,1889.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742308225882,3.05002,1889.4,1889.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742308226281,1.05867,1889.3,1889.2,29.36294869]
["bitfinex-derivatives","ETHF0:USTF0",1742308226482,2.36527,1889.3,1889.2,30.70204869]
["bitfinex-derivatives","ETHF0:USTF0",1742308226993,2.36527,1889.3,1889.2,1.34704869]
["bitfinex-derivatives","ETHF0:USTF0",1742308227386,5.57307,1889.3,1889.2,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308228590,2.36527,1889.3,1889.2,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308228992,2.36527,1889.3,1889.2,1.40654869]
["bitfinex-derivatives","ETHF0:USTF0",1742308229588,2.36527,1889.3,1889.2,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308231786,2.36527,1889.3,1889.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308231787,4.86527,1889.3,1889.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308231986,4.95139794,1889.3,1889.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308233302,4.95140271,1889.3,1889.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308234801,10.79940271,1889.3,1889.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308235100,8.29940681,1889.3,1889.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308236397,2.36527,1889.3,1889.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308237693,1.05867,1889.3,1889.2,1.41500869]
["bitfinex-derivatives","ETHF0:USTF0",1742308237898,2.40677,1889.3,1889.2,1.41500869]
["bitfinex-derivatives","ETHF0:USTF0",1742308240194,1.05867,1889.3,1889.2,1.41500869]
["bitfinex-derivatives","ETHF0:USTF0",1742308240402,2.47204,1889.4,1889.2,1.41500869]
["bitfinex-derivatives","ETHF0:USTF0",1742308240706,1.05862,1889.4,1889.3,1.74397]
["bitfinex-derivatives","ETHF0:USTF0",1742308241005,1.05862,1889.4,1889.3,2.41937]
["bitfinex-derivatives","ETHF0:USTF0",1742308241209,1.0586,1889.5,1889.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742308241402,3.959,1889.6,1889.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742308241403,5.3724,1889.6,1889.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742308241598,1.05856,1889.5,1889.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742308241803,1.05855,1889.6,1889.4,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1742308242003,0.6888,1889.7,1889.4,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1742308242004,1.05856,1889.5,1889.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742308242797,1.05867,1889.3,1889.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308243303,3.64479276,1889.3,1889.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308243506,5.75279276,1889.3,1889.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308244002,3.25279276,1889.3,1889.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308246201,3.16667,1889.3,1889.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308246402,3.25279097,1889.3,1889.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308248705,5.75279097,1889.3,1889.2,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308248905,5.75279097,1889.3,1888.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742308248906,2.64725,1888.9,1888.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742308249106,1.05901,1888.7,1888.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742308249507,2.42941,1888.7,1888.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1742308250012,2.64782,1888.5,1888.1,10.23313]
["bitfinex-derivatives","ETHF0:USTF0",1742308250318,1.05927,1888.3,1888.2,3.81788]
["bitfinex-derivatives","ETHF0:USTF0",1742308250614,1.05922,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742308250819,1.05922,1888.4,1888.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742308251510,4.26702,1888.4,1888.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742308251914,4.95732,1888.4,1888.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742308252115,4.95732,1888.4,1888.1,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308252116,1.05929,1888.2,1888.1,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308252414,8.22509,1888.2,1888.1,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308253118,9.63609,1888.2,1888.1,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308253420,1.05963,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308253617,5.01857,1887.7,1887.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742308254115,8.01903,1887.7,1887.2,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742308254310,1.05974,1887.4,1887.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742308254509,5.01774,1887.4,1887.3,1.35734869]
["bitfinex-derivatives","ETHF0:USTF0",1742308255314,8.22554,1887.4,1887.3,1.35734869]
["bitfinex-derivatives","ETHF0:USTF0",1742308255711,8.22554,1887.4,1887.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308255911,8.96906522,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308256115,8.96906467,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308257823,8.96906146,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308258013,8.88284,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308258214,8.96906114,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308258414,8.88284,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308258725,8.88384,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308258914,8.97006337,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308259109,8.88384,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308260022,1.05974,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308260415,4.26754,1887.4,1887.3,1.3757087]
["bitfinex-derivatives","ETHF0:USTF0",1742308260922,5.67264,1887.4,1887.3,1.3757087]
["bitfinex-derivatives","ETHF0:USTF0",1742308261522,5.75886453,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308261724,5.67264,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308263018,5.75886481,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308263615,5.75886702,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308264823,9.63164,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308265022,4.26754,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308265212,8.22654,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308266223,8.31276444,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308266427,8.31276098,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308266829,8.22654,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308267328,4.26754,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308267530,8.22654,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308268725,4.26754,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308268930,8.22654,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308269826,8.22654,1887.4,1887.3,0.6841087]
["bitfinex-derivatives","ETHF0:USTF0",1742308269827,1.05974,1887.4,1887.3,0.6841087]
["bitfinex-derivatives","ETHF0:USTF0",1742308270026,1e-08,1887.6,1887.3,6.3919087]
["bitfinex-derivatives","ETHF0:USTF0",1742308270224,1e-08,1887.6,1887.4,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742308270418,1e-08,1887.6,1887.5,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742308270624,1e-08,1887.6,1887.5,5.59638]
["bitfinex-derivatives","ETHF0:USTF0",1742308270829,1e-08,1887.6,1887.5,8.09638]
["bitfinex-derivatives","ETHF0:USTF0",1742308271023,1.05963001,1887.6,1887.5,8.09638]
["bitfinex-derivatives","ETHF0:USTF0",1742308271227,1.05963001,1887.6,1887.5,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742308271433,1.05963001,1887.6,1887.5,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742308271734,1.05963001,1887.6,1887.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742308272431,2.44843001,1887.6,1887.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742308273223,1.05963001,1887.6,1887.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742308275337,1.05963001,1887.6,1887.5,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742308276231,1e-08,1887.6,1887.5,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742308277928,1e-08,1887.6,1887.5,4.88858]
["bitfinex-derivatives","ETHF0:USTF0",1742308278129,1e-08,1887.6,1887.5,8.84558]
["bitfinex-derivatives","ETHF0:USTF0",1742308278836,1.05963001,1887.6,1887.5,5.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742308279031,1.05963001,1887.6,1887.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742308279635,2.35653001,1887.6,1887.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742308280934,1.05963001,1887.6,1887.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742308281438,2.35653001,1887.6,1887.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742308281933,5.56433001,1887.6,1887.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742308282140,1.05974,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308282329,8.22454,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308282938,9.71346481,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308283334,9.62724,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308284333,10.28484,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308284540,10.37106008,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308285245,11.23144072,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308285737,10.37106008,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308286838,10.37006008,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308287738,10.37006331,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308288240,11.23030289,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308288442,17.07830289,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308289144,17.07825934,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308289336,17.07826495,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308291439,16.21806892,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308292437,17.07797845,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308292838,16.21806892,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308293938,10.37006892,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308294241,5.75646892,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308294545,9.62624,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308295345,9.62624,1887.4,1887.3,1.3106087]
["bitfinex-derivatives","ETHF0:USTF0",1742308296546,8.22354,1887.4,1887.3,1.3106087]
["bitfinex-derivatives","ETHF0:USTF0",1742308297539,1.05974,1887.4,1887.3,1.3106087]
["bitfinex-derivatives","ETHF0:USTF0",1742308297747,1.05974,1887.4,1887.3,2.3703987]
["bitfinex-derivatives","ETHF0:USTF0",1742308297940,1.05974,1887.4,1887.3,1.3106087]
["bitfinex-derivatives","ETHF0:USTF0",1742308298341,1.05974,1887.4,1887.3,2.3703987]
["bitfinex-derivatives","ETHF0:USTF0",1742308298543,1.05974,1887.4,1887.3,1.3106087]
["bitfinex-derivatives","ETHF0:USTF0",1742308298743,4.26754,1887.4,1887.3,1.3106087]
["bitfinex-derivatives","ETHF0:USTF0",1742308298939,4.26754,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308299446,4.35376585,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308299746,6.65325009,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308300549,5.79326585,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308300743,5.70704,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308300951,6.65315575,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308303742,6.65315575,1887.4,1887.3,1.3051087]
["bitfinex-derivatives","ETHF0:USTF0",1742308304058,6.65315934,1887.4,1887.3,1.3051087]
["bitfinex-derivatives","ETHF0:USTF0",1742308304253,6.65315934,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308305752,6.65316202,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308306539,5.79326548,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308306852,9.66104,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308307649,9.74725612,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308308239,10.60876384,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308309058,9.74725612,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308309443,9.66104,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308309850,9.66104,1887.4,1887.3,0.7173087]
["bitfinex-derivatives","ETHF0:USTF0",1742308310046,5.01374,1887.4,1887.3,0.7173087]
["bitfinex-derivatives","ETHF0:USTF0",1742308311056,5.01274,1887.4,1887.3,0.7173087]
["bitfinex-derivatives","ETHF0:USTF0",1742308311448,8.22054,1887.4,1887.3,0.7173087]
["bitfinex-derivatives","ETHF0:USTF0",1742308311957,8.30675842,1887.4,1887.3,0.7173087]
["bitfinex-derivatives","ETHF0:USTF0",1742308312151,8.22054,1887.4,1887.3,0.7173087]
["bitfinex-derivatives","ETHF0:USTF0",1742308312856,8.22054,1887.4,1887.3,8.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308313149,1.05991,1887.1,1887.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742308313346,8.22071,1887.1,1887.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742308315655,5.01291,1887.1,1887.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742308317051,8.22071,1887.1,1887.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742308317250,5.01291,1887.1,1887.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742308318659,1.05991,1887.1,1887.0,1.73686]
["bitfinex-derivatives","ETHF0:USTF0",1742308318956,1.05991,1887.1,1887.0,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742308319358,1.05991,1887.1,1887.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742308320358,1.05996,1887.0,1886.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308320547,7.01036,1887.0,1886.9,1.33804869]
["bitfinex-derivatives","ETHF0:USTF0",1742308323452,5.01196,1887.0,1886.9,1.33804869]
["bitfinex-derivatives","ETHF0:USTF0",1742308324761,6.33566,1887.0,1886.9,1.33804869]
["bitfinex-derivatives","ETHF0:USTF0",1742308327963,1.05996,1887.0,1886.9,1.33804869]
["bitfinex-derivatives","ETHF0:USTF0",1742308328159,1.05996,1887.0,1886.9,2.39806869]
["bitfinex-derivatives","ETHF0:USTF0",1742308328349,4.5728,1887.3,1887.0,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1742308328554,1.05985,1887.2,1887.1,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742308329656,1.05996,1887.0,1886.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308329858,1.05996,1887.0,1886.9,0.69834869]
["bitfinex-derivatives","ETHF0:USTF0",1742308330466,5.00996,1887.0,1886.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308330653,5.67956,1887.0,1886.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308330858,7.03376,1887.0,1886.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308331162,1.05996,1887.0,1886.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308331463,1.05993,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742308331767,1.05991,1887.2,1887.1,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1742308332065,1.05991,1887.1,1887.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742308332459,1.05991,1887.1,1887.0,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1742308332667,1.05991,1887.1,1887.0,4.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742308334465,1.05991,1887.1,1887.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742308334662,1.05991,1887.1,1887.0,1.75036]
["bitfinex-derivatives","ETHF0:USTF0",1742308334967,1.05991,1887.1,1887.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742308336356,2.47401,1887.1,1887.0,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742308336563,1.05996,1887.0,1886.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308336767,2.48616,1887.0,1886.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308342669,2.48616,1887.0,1886.9,0.68214869]
["bitfinex-derivatives","ETHF0:USTF0",1742308343168,1.05996,1887.0,1886.9,1.74216869]
["bitfinex-derivatives","ETHF0:USTF0",1742308343371,1.05996,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742308343670,1.05996,1887.1,1887.0,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1742308344466,1.05996,1887.1,1887.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742308345169,1.05996,1887.1,1887.0,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1742308345970,1.0599,1887.2,1887.1,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1742308346171,1.0599,1887.2,1887.1,2.36367]
["bitfinex-derivatives","ETHF0:USTF0",1742308346367,1.0599,1887.2,1887.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742308346672,1.0599,1887.2,1887.1,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742308347871,1.0599,1887.2,1887.1,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742308348072,1.0599,1887.2,1887.1,2.36371]
["bitfinex-derivatives","ETHF0:USTF0",1742308349167,0.6783,1887.5,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742308349479,1.4299,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742308349770,1e-08,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742308349971,1e-08,1887.6,1887.5,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742308350567,1e-08,1887.6,1887.5,8.85148]
["bitfinex-derivatives","ETHF0:USTF0",1742308350767,1e-08,1887.6,1887.5,8.11328]
["bitfinex-derivatives","ETHF0:USTF0",1742308351169,1e-08,1887.6,1887.5,12.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742308351370,1e-08,1887.6,1887.5,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742308351569,1.05963001,1887.6,1887.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742308351972,1.05963001,1887.6,1887.5,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742308352174,1e-08,1887.6,1887.5,2.40548]
["bitfinex-derivatives","ETHF0:USTF0",1742308352366,1e-08,1887.6,1887.5,8.11328]
["bitfinex-derivatives","ETHF0:USTF0",1742308355181,1e-08,1887.6,1887.5,9.55828]
["bitfinex-derivatives","ETHF0:USTF0",1742308355475,1e-08,1887.6,1887.5,12.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742308355980,1e-08,1887.6,1887.5,9.55828]
["bitfinex-derivatives","ETHF0:USTF0",1742308356374,1e-08,1887.6,1887.5,6.34948]
["bitfinex-derivatives","ETHF0:USTF0",1742308356668,2.43723001,1887.6,1887.5,6.34948]
["bitfinex-derivatives","ETHF0:USTF0",1742308357065,1.37760001,1887.6,1887.5,6.34948]
["bitfinex-derivatives","ETHF0:USTF0",1742308357277,1e-08,1887.6,1887.5,6.34948]
["bitfinex-derivatives","ETHF0:USTF0",1742308357879,1e-08,1887.6,1887.5,8.84948]
["bitfinex-derivatives","ETHF0:USTF0",1742308358081,1e-08,1887.6,1887.5,12.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742308358977,1e-08,1887.6,1887.5,18.02328]
["bitfinex-derivatives","ETHF0:USTF0",1742308359181,1.4144,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742308359380,1.05926,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742308359682,1.71026,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742308360179,1.05918,1888.4,1888.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742308360386,2.47358,1888.4,1888.3,1.33904869]
["bitfinex-derivatives","ETHF0:USTF0",1742308360681,2.47358,1888.4,1888.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308360876,3.12598,1888.4,1888.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308361476,2.47358,1888.4,1888.3,1.06717869]
["bitfinex-derivatives","ETHF0:USTF0",1742308362782,1.4144,1888.4,1888.3,1.06717869]
["bitfinex-derivatives","ETHF0:USTF0",1742308363179,2.47358,1888.4,1888.3,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308363786,2.47358,1888.4,1888.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308365886,2.47358,1888.4,1888.3,1.05923871]
["bitfinex-derivatives","ETHF0:USTF0",1742308366582,1.4144,1888.4,1888.3,1.05923871]
["bitfinex-derivatives","ETHF0:USTF0",1742308366989,2.47358,1888.4,1888.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308367486,2.47358,1888.4,1888.3,1.05923871]
["bitfinex-derivatives","ETHF0:USTF0",1742308367686,2.47358,1888.4,1888.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308377592,2.47358,1888.4,1888.3,1.35050871]
["bitfinex-derivatives","ETHF0:USTF0",1742308377896,2.47358,1888.4,1888.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308378395,2.47358,1888.4,1888.3,2.40973871]
["bitfinex-derivatives","ETHF0:USTF0",1742308378787,2.47358,1888.4,1888.3,1.35050871]
["bitfinex-derivatives","ETHF0:USTF0",1742308378984,2.47358,1888.4,1888.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308381290,2.47358,1888.4,1888.3,1.39660871]
["bitfinex-derivatives","ETHF0:USTF0",1742308381791,1.05918,1888.4,1888.3,2.45583871]
["bitfinex-derivatives","ETHF0:USTF0",1742308382692,1.05918,1888.4,1888.3,3.13413871]
["bitfinex-derivatives","ETHF0:USTF0",1742308384196,1.05898,1888.8,1888.7,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742308384397,1.04485034,1888.8,1888.7,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742308384594,1.05895,1888.9,1888.8,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1742308384999,1.05895,1888.8,1888.7,3.10156]
["bitfinex-derivatives","ETHF0:USTF0",1742308385199,1.05886,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742308385492,9.79264,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742308385493,4.26657,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742308385695,1.05877,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742308385902,1.2972,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742308386103,0.00794869,1889.3,1889.2,4.26653]
["bitfinex-derivatives","ETHF0:USTF0",1742308386297,0.00794869,1889.3,1889.2,6.38103]
["bitfinex-derivatives","ETHF0:USTF0",1742308386801,0.00794869,1889.3,1889.2,8.88103]
["bitfinex-derivatives","ETHF0:USTF0",1742308387103,0.00794869,1889.3,1889.2,6.79758438]
["bitfinex-derivatives","ETHF0:USTF0",1742308387698,1e-08,1889.3,1889.2,6.79758438]
["bitfinex-derivatives","ETHF0:USTF0",1742308387898,1e-08,1889.3,1889.2,9.29758438]
["bitfinex-derivatives","ETHF0:USTF0",1742308388605,1e-08,1889.3,1889.2,10.73358438]
["bitfinex-derivatives","ETHF0:USTF0",1742308389607,1.05867001,1889.3,1889.2,6.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742308389996,1.05867001,1889.3,1889.2,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1742308390203,1e-08,1889.3,1889.2,3.17323]
["bitfinex-derivatives","ETHF0:USTF0",1742308390393,1.05867001,1889.3,1889.2,3.17323]
["bitfinex-derivatives","ETHF0:USTF0",1742308390797,1e-08,1889.3,1889.2,3.17323]
["bitfinex-derivatives","ETHF0:USTF0",1742308391604,1.05867001,1889.3,1889.2,3.17323]
["bitfinex-derivatives","ETHF0:USTF0",1742308391806,1.05867001,1889.3,1889.2,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1742308392401,1.05867001,1889.3,1889.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742308393403,2.64674001,1889.3,1888.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742308393709,1.05884,1889.0,1888.9,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742308394211,2.36243,1889.1,1888.9,3.09404]
["bitfinex-derivatives","ETHF0:USTF0",1742308394409,1.05883,1889.1,1889.0,2.42704]
["bitfinex-derivatives","ETHF0:USTF0",1742308394703,1.42200001,1889.3,1889.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742308394908,1.05869001,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742308395405,1.05873,1889.2,1889.1,4.93195]
["bitfinex-derivatives","ETHF0:USTF0",1742308395704,1.05873,1889.2,1889.1,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1742308395911,1.05873,1889.2,1889.1,4.93198]
["bitfinex-derivatives","ETHF0:USTF0",1742308395912,2.48073,1889.2,1889.1,4.93198]
["bitfinex-derivatives","ETHF0:USTF0",1742308396202,2.48073,1889.2,1888.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1742308396203,1.05884,1889.0,1888.9,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1742308396913,1.05884,1889.0,1888.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742308398109,2.45594,1889.0,1888.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1742308398703,2.64725,1888.9,1888.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742308398913,1.05912,1888.6,1888.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742308399306,3.8611,1889.0,1888.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742308399607,3.8611,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742308399608,1.05888,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742308399913,1.05888,1889.0,1888.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742308400299,1.0589,1888.9,1888.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742308400510,1.05901,1888.7,1888.6,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742308401314,1.05907,1888.6,1888.5,9.56881]
["bitfinex-derivatives","ETHF0:USTF0",1742308401620,1.05904,1888.7,1888.6,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742308402205,1.2976,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742308402408,2.35655,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742308402813,1.05894,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742308403014,4.5054,1889.0,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742308403209,5.56424,1889.0,1888.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742308403410,5.56424,1889.0,1888.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1742308403611,4.5054,1889.0,1888.9,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1742308403808,1.0588,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742308404013,1.05873001,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742308404308,1.38430001,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742308404612,1e-08,1889.3,1889.2,4.26653]
["bitfinex-derivatives","ETHF0:USTF0",1742308404802,1.3843,1889.7,1889.2,5.85462]
["bitfinex-derivatives","ETHF0:USTF0",1742308405007,1.3843,1889.7,1889.3,5.85449]
["bitfinex-derivatives","ETHF0:USTF0",1742308405208,1.05843,1889.8,1889.7,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742308405513,1.3843,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742308406011,1.3843,1889.8,1889.5,6.53318]
["bitfinex-derivatives","ETHF0:USTF0",1742308406012,1.71680869,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742308406205,1.39224869,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742308406407,1.05839,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308406604,1.05839,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1742308406808,1.05845,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308407508,2.49525,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308409812,3.2078,1890.3,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742308410111,2.41835,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742308410320,1.05828,1890.0,1889.9,8.8885]
["bitfinex-derivatives","ETHF0:USTF0",1742308410617,2.41836,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742308410809,1.05828,1890.0,1889.9,8.88851]
["bitfinex-derivatives","ETHF0:USTF0",1742308411010,2.41838,1890.0,1889.9,8.19711]
["bitfinex-derivatives","ETHF0:USTF0",1742308411411,1.3601,1890.0,1889.9,8.19711]
["bitfinex-derivatives","ETHF0:USTF0",1742308411714,2.41838,1890.0,1889.9,9.63041]
["bitfinex-derivatives","ETHF0:USTF0",1742308412109,1.3601,1890.0,1889.9,9.63041]
["bitfinex-derivatives","ETHF0:USTF0",1742308412416,2.41838,1890.0,1889.9,9.63041]
["bitfinex-derivatives","ETHF0:USTF0",1742308412911,2.41838,1890.0,1889.9,9.63044]
["bitfinex-derivatives","ETHF0:USTF0",1742308412912,1.3601,1890.0,1889.9,9.63044]
["bitfinex-derivatives","ETHF0:USTF0",1742308413110,2.37295,1890.1,1890.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742308413417,2.37295,1890.1,1890.0,2.38505]
["bitfinex-derivatives","ETHF0:USTF0",1742308415118,0.00794868,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742308415310,0.00794868,1890.2,1890.1,5.59282]
["bitfinex-derivatives","ETHF0:USTF0",1742308415511,1.06611868,1890.2,1890.1,45.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742308415818,2.38081868,1890.2,1890.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742308416313,2.38081868,1890.2,1890.1,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1742308416516,1.32264868,1890.2,1890.1,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1742308416918,2.38081868,1890.2,1890.1,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1742308417220,0.00794868,1890.2,1890.1,2.38502]
["bitfinex-derivatives","ETHF0:USTF0",1742308417523,1.058,1890.6,1890.2,2.64543]
["bitfinex-derivatives","ETHF0:USTF0",1742308417720,1.058,1890.6,1890.5,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1742308417721,2.4623,1890.6,1890.5,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1742308418215,1.4043,1890.7,1890.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742308418418,1.058,1890.5,1890.4,2.40502]
["bitfinex-derivatives","ETHF0:USTF0",1742308418717,1.058,1890.5,1890.4,2.40506]
["bitfinex-derivatives","ETHF0:USTF0",1742308418923,1.05798,1890.6,1890.5,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742308419521,1.058,1890.5,1890.4,2.40501]
["bitfinex-derivatives","ETHF0:USTF0",1742308420918,1.3012,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742308421224,1.05791,1890.7,1890.6,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742308421415,2.35908,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742308421827,1.05789,1890.7,1890.6,2.41031]
["bitfinex-derivatives","ETHF0:USTF0",1742308422121,1.05789,1890.7,1890.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742308422423,1.05789,1890.7,1890.6,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742308422617,1.05789,1890.7,1890.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742308422816,1.05789,1890.7,1890.6,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742308423018,1.05789,1890.7,1890.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742308423521,1.05789,1890.7,1890.6,2.41029]
["bitfinex-derivatives","ETHF0:USTF0",1742308423819,1.05789,1890.7,1890.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742308424023,1.05789,1890.7,1890.6,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742308425119,1.05789,1890.7,1890.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742308425918,1.05789,1890.7,1890.6,2.41034]
["bitfinex-derivatives","ETHF0:USTF0",1742308426420,5.85198,1891.1,1890.6,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1742308426621,61.72320238,1892.7,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308426622,3.2078,1891.5,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308426819,8.49531,1891.4,1891.1,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742308427127,1.05761,1891.2,1891.1,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308427426,1.05772,1891.0,1890.9,2.42924]
["bitfinex-derivatives","ETHF0:USTF0",1742308427618,2.35741,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742308427814,2.35741,1891.1,1891.0,2.42922]
["bitfinex-derivatives","ETHF0:USTF0",1742308428018,1.0576,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742308428216,1.05755,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742308428424,1.05749,1891.5,1891.4,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742308428621,2.40099,1891.5,1891.4,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742308428823,1.0575,1891.4,1891.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1742308429023,2.401,1891.4,1891.3,2.46793]
["bitfinex-derivatives","ETHF0:USTF0",1742308429821,2.401,1891.4,1891.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742308430223,1.0575,1891.4,1891.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742308430419,2.401,1891.4,1891.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742308430727,1.05761,1891.2,1891.1,2.44647869]
["bitfinex-derivatives","ETHF0:USTF0",1742308430926,1.05761,1891.2,1891.1,3.85687869]
["bitfinex-derivatives","ETHF0:USTF0",1742308431126,1.05761,1891.2,1891.1,2.11744869]
["bitfinex-derivatives","ETHF0:USTF0",1742308431329,2.44151,1891.2,1891.1,1.41834869]
["bitfinex-derivatives","ETHF0:USTF0",1742308432530,2.44151,1891.2,1891.1,2.47601869]
["bitfinex-derivatives","ETHF0:USTF0",1742308432728,2.44151,1891.2,1891.1,1.41834869]
["bitfinex-derivatives","ETHF0:USTF0",1742308433226,2.44151,1891.2,1891.1,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308433426,1.05783,1890.8,1890.6,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1742308433624,1.05783,1890.8,1890.7,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1742308433925,2.44172,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742308434127,2.44172,1890.9,1890.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742308434128,1.05775,1891.0,1890.9,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742308434721,1.05775,1891.0,1890.9,2.46872]
["bitfinex-derivatives","ETHF0:USTF0",1742308434922,1.3997,1891.1,1890.9,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742308435226,3.2078,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742308435527,1.05754,1891.4,1891.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742308435929,1.05755,1891.3,1891.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742308436123,1.05767,1891.1,1891.0,1.74698]
["bitfinex-derivatives","ETHF0:USTF0",1742308436328,1.05767,1891.1,1891.0,2.46868]
["bitfinex-derivatives","ETHF0:USTF0",1742308436531,1.05767,1891.1,1891.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742308436733,2.45737,1891.1,1891.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742308437119,2.45737,1891.1,1891.0,2.46872]
["bitfinex-derivatives","ETHF0:USTF0",1742308437326,1.05767,1891.1,1891.0,2.46872]
["bitfinex-derivatives","ETHF0:USTF0",1742308437528,1.05767,1891.1,1891.0,3.12162]
["bitfinex-derivatives","ETHF0:USTF0",1742308437730,3.07235,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742308438037,3.07235,1891.2,1891.1,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1742308438038,1.05765,1891.2,1891.1,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1742308438337,2.4033,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742308438532,1.05761,1891.2,1891.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742308438732,2.40331,1891.2,1891.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742308439230,2.40331,1891.2,1891.1,2.43537]
["bitfinex-derivatives","ETHF0:USTF0",1742308439424,1.05755,1891.3,1891.2,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1742308439628,2.40325,1891.3,1891.2,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742308439927,2.40325,1891.3,1890.8,1.06571869]
["bitfinex-derivatives","ETHF0:USTF0",1742308439928,1.05778,1890.9,1890.8,1.06571869]
["bitfinex-derivatives","ETHF0:USTF0",1742308440127,1.05776,1891.0,1890.9,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742308440324,1.0577,1891.1,1891.0,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742308440736,1.05772,1891.1,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742308440934,5.28849,1891.1,1890.8,0.69894869]
["bitfinex-derivatives","ETHF0:USTF0",1742308441130,3.15322,1891.0,1890.9,2.35978]
["bitfinex-derivatives","ETHF0:USTF0",1742308441324,3.15322,1891.0,1890.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742308441530,1.05778,1890.9,1890.8,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308441734,2.47878,1890.9,1890.8,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308441934,3.16568,1890.9,1890.8,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308444227,2.47878,1890.9,1890.8,2.44837869]
["bitfinex-derivatives","ETHF0:USTF0",1742308444528,1.05778,1890.9,1890.8,2.44837869]
["bitfinex-derivatives","ETHF0:USTF0",1742308444730,2.49036,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742308445035,1.05776,1891.0,1890.9,3.11938]
["bitfinex-derivatives","ETHF0:USTF0",1742308445535,1.05776,1891.0,1890.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742308446336,1.05778,1890.9,1890.8,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308446531,3.04768,1890.9,1890.8,1.33774869]
["bitfinex-derivatives","ETHF0:USTF0",1742308447038,3.04768,1890.9,1890.8,5.60337869]
["bitfinex-derivatives","ETHF0:USTF0",1742308447232,0.6731,1891.2,1890.8,4.54554869]
["bitfinex-derivatives","ETHF0:USTF0",1742308447438,1.05771,1891.1,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742308447639,1.05771,1891.1,1891.0,5.65518]
["bitfinex-derivatives","ETHF0:USTF0",1742308447830,1.0576,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742308448231,1.0576,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742308448532,1.05753,1891.4,1891.3,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742308448840,1.05748,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742308449039,1.0575,1891.4,1891.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742308449236,1.05761,1891.2,1891.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742308449435,1.05761,1891.2,1891.1,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742308449942,1.05761,1891.2,1891.1,3.07967]
["bitfinex-derivatives","ETHF0:USTF0",1742308450128,2.37121,1891.2,1891.1,3.07967]
["bitfinex-derivatives","ETHF0:USTF0",1742308450534,2.37121,1891.2,1891.1,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742308450732,1.05767,1891.1,1891.0,30.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742308450940,2.37125,1891.2,1891.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742308451835,2.37125,1891.2,1891.1,2.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742308452043,2.37125,1891.2,1891.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742308452835,1.05767,1891.1,1891.0,29.338]
["bitfinex-derivatives","ETHF0:USTF0",1742308453035,2.45897,1891.1,1891.0,31.76732]
["bitfinex-derivatives","ETHF0:USTF0",1742308454243,1.05767,1891.1,1891.0,31.76732]
["bitfinex-derivatives","ETHF0:USTF0",1742308454437,1.05767,1891.1,1891.0,34.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742308455237,1.05767,1891.1,1891.0,30.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742308455538,1.05767,1891.1,1891.0,31.76732]
["bitfinex-derivatives","ETHF0:USTF0",1742308455740,1.05767,1891.1,1891.0,30.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742308456544,1.05778,1890.9,1890.8,3.21574869]
["bitfinex-derivatives","ETHF0:USTF0",1742308456742,1.05778,1890.9,1890.8,5.70377869]
["bitfinex-derivatives","ETHF0:USTF0",1742308457145,2.45998,1890.9,1890.8,4.64594869]
["bitfinex-derivatives","ETHF0:USTF0",1742308457335,3.17328,1890.9,1890.8,4.64594869]
["bitfinex-derivatives","ETHF0:USTF0",1742308457847,3.17328,1890.9,1890.8,5.70377869]
["bitfinex-derivatives","ETHF0:USTF0",1742308458140,2.45998,1890.9,1890.8,5.70377869]
["bitfinex-derivatives","ETHF0:USTF0",1742308458442,2.45998,1890.9,1890.8,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308458652,5.66778,1890.9,1890.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308458840,9.58778,1890.9,1890.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308459436,6.37998,1890.9,1890.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308460348,2.45998,1890.9,1890.8,1.05783002]
["bitfinex-derivatives","ETHF0:USTF0",1742308460547,2.45998,1890.9,1890.8,1.35200002]
["bitfinex-derivatives","ETHF0:USTF0",1742308460745,2.45998,1890.9,1890.8,2.40983002]
["bitfinex-derivatives","ETHF0:USTF0",1742308460950,2.45998,1890.9,1890.8,1.35200002]
["bitfinex-derivatives","ETHF0:USTF0",1742308461446,5.66778,1890.9,1890.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308461653,5.66778,1890.9,1890.8,1.05783002]
["bitfinex-derivatives","ETHF0:USTF0",1742308461850,2.45998,1890.9,1890.8,1.05783002]
["bitfinex-derivatives","ETHF0:USTF0",1742308462149,2.45998,1890.9,1890.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308462348,2.45998,1890.9,1890.8,2.39273002]
["bitfinex-derivatives","ETHF0:USTF0",1742308462551,2.45998,1890.9,1890.8,1.33490002]
["bitfinex-derivatives","ETHF0:USTF0",1742308463043,2.45998,1890.9,1890.8,2.39273002]
["bitfinex-derivatives","ETHF0:USTF0",1742308463243,1.4022,1890.9,1890.8,5.60053002]
["bitfinex-derivatives","ETHF0:USTF0",1742308463441,2.46011,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742308463648,1.05765,1891.2,1891.1,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742308463850,2.46005,1891.2,1891.1,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1742308464347,1.0576,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742308464548,2.4508,1891.3,1891.2,2.39961]
["bitfinex-derivatives","ETHF0:USTF0",1742308464951,0.695,1891.4,1891.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742308464952,1.05751,1891.4,1891.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742308465142,1.3932,1891.4,1891.3,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742308465547,1.3932,1891.5,1891.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742308465744,1.3932,1891.5,1891.4,2.39947]
["bitfinex-derivatives","ETHF0:USTF0",1742308465948,1.3932,1891.5,1891.4,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742308466245,1.72437868,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742308466443,2.06014868,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742308466647,1.05744,1891.5,1891.4,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742308466948,1.0575,1891.4,1891.3,5.64575]
["bitfinex-derivatives","ETHF0:USTF0",1742308467256,1.0575,1891.4,1891.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742308467757,1.0575,1891.4,1891.3,5.64575]
["bitfinex-derivatives","ETHF0:USTF0",1742308468057,1.0575,1891.4,1891.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742308468249,1.0575,1891.4,1891.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742308468645,2.4225,1891.4,1891.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742308468844,2.4225,1891.4,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308468845,1.05755,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308469050,1.05767,1891.1,1891.0,4.95982]
["bitfinex-derivatives","ETHF0:USTF0",1742308469455,1.05772,1891.0,1890.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1742308469758,2.42272,1891.0,1890.9,7.8201]
["bitfinex-derivatives","ETHF0:USTF0",1742308469961,1.0577,1891.1,1891.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742308470255,2.42264,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742308470457,1.05767,1891.1,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742308471359,2.42265,1891.2,1890.9,8.24781295]
["bitfinex-derivatives","ETHF0:USTF0",1742308471561,2.42262,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742308471753,1.05762,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742308472063,1.75584,1891.4,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742308472266,1.75584,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742308472458,1.75584,1891.4,1891.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742308472654,1.75584,1891.4,1891.2,5.67638]
["bitfinex-derivatives","ETHF0:USTF0",1742308472655,1.05755,1891.3,1891.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1742308472854,1.05761,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308473057,1.05767,1891.1,1891.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742308473452,1.05767,1891.1,1891.0,1.71022]
["bitfinex-derivatives","ETHF0:USTF0",1742308473651,1.05767,1891.1,1891.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742308474058,2.39115,1891.2,1891.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742308474256,2.39111,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742308474655,1.05772,1891.0,1890.9,7.8266]
["bitfinex-derivatives","ETHF0:USTF0",1742308474955,2.48531,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742308475155,1.4276,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742308475355,2.48527,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742308476051,1.4276,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742308476252,1.05764,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742308476454,1.05767,1891.1,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742308476759,2.48517,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742308476959,1.05757,1891.3,1891.2,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1742308477154,3.11801,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742308477461,1.05755,1891.3,1891.2,5.66898]
["bitfinex-derivatives","ETHF0:USTF0",1742308477661,4.7043,1891.4,1891.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1742308477854,1.05767,1891.1,1891.0,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742308478157,1.05767,1891.1,1891.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742308478959,2.64417,1891.1,1890.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308479166,1.05778,1890.9,1890.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308479355,1.05778,1890.9,1890.8,1.05783002]
["bitfinex-derivatives","ETHF0:USTF0",1742308479555,2.41998,1890.9,1890.8,1.05783002]
["bitfinex-derivatives","ETHF0:USTF0",1742308479869,1.05763,1891.2,1891.1,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742308480161,1.05761,1891.2,1891.1,4.97461]
["bitfinex-derivatives","ETHF0:USTF0",1742308480356,2.4863,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742308480752,1.3456,1891.5,1891.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1742308480957,2.48624,1891.4,1891.3,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742308481154,1.05755,1891.3,1891.2,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1742308481354,2.48625,1891.3,1891.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1742308481558,1.05761,1891.2,1891.1,4.97462]
["bitfinex-derivatives","ETHF0:USTF0",1742308481760,1.4287,1891.2,1891.1,4.97462]
["bitfinex-derivatives","ETHF0:USTF0",1742308481960,1.05761,1891.3,1891.2,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1742308482259,1.05761,1891.3,1891.2,4.26538]
["bitfinex-derivatives","ETHF0:USTF0",1742308482662,1.7367,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742308482853,1.0575,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742308483060,2.3946,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742308483565,2.3946,1891.5,1891.4,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742308483754,3.21574868,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742308483755,0.00794868,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742308483954,2.40243868,1891.6,1891.5,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742308485167,0.00794868,1891.6,1891.5,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742308486064,1.06533868,1891.6,1891.5,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742308486470,0.00794868,1891.6,1891.5,2.41734]
["bitfinex-derivatives","ETHF0:USTF0",1742308487063,0.00794868,1891.6,1891.5,6.33234]
["bitfinex-derivatives","ETHF0:USTF0",1742308487967,2.42472,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742308488469,0.7089,1892.2,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742308488666,2.42466,1892.1,1892.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1742308488862,2.42461,1892.1,1892.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742308489064,2.64291,1892.0,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308489270,1.05739,1891.6,1891.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742308489672,1.05739,1891.6,1891.5,2.44854]
["bitfinex-derivatives","ETHF0:USTF0",1742308490174,2.44525,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742308490375,2.44525,1891.7,1891.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742308490675,2.44525,1891.7,1891.6,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742308490968,1.3879,1891.7,1891.6,2.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742308491265,2.44523,1891.7,1891.6,5.65629]
["bitfinex-derivatives","ETHF0:USTF0",1742308492369,1.05744,1891.5,1891.4,4.58124869]
["bitfinex-derivatives","ETHF0:USTF0",1742308492576,1.05744,1891.5,1891.4,1.38144869]
["bitfinex-derivatives","ETHF0:USTF0",1742308493072,2.43804,1891.5,1891.4,1.38144869]
["bitfinex-derivatives","ETHF0:USTF0",1742308493374,2.43804,1891.5,1891.4,2.43894869]
["bitfinex-derivatives","ETHF0:USTF0",1742308495267,2.43804,1891.5,1891.4,1.38144869]
["bitfinex-derivatives","ETHF0:USTF0",1742308495877,3.08904,1891.5,1891.4,1.38144869]
["bitfinex-derivatives","ETHF0:USTF0",1742308496169,3.08904,1891.5,1891.4,2.43894869]
["bitfinex-derivatives","ETHF0:USTF0",1742308497865,1.05742,1891.6,1891.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1742308498173,2.37052,1891.6,1891.5,2.48501]
["bitfinex-derivatives","ETHF0:USTF0",1742308498570,2.37052,1891.6,1891.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742308498766,2.37052,1891.6,1891.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308498767,1.05744,1891.5,1891.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308498973,2.37054,1891.5,1891.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308499175,3.02244,1891.5,1891.4,1.43554869]
["bitfinex-derivatives","ETHF0:USTF0",1742308500173,3.02244,1891.5,1891.4,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308500375,1.05772,1891.0,1890.8,13.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742308500668,1.05772,1891.0,1890.9,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1742308500970,2.37071,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742308501172,2.37071,1891.2,1891.0,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1742308501363,2.40497,1891.1,1891.0,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742308501570,1.3473,1891.1,1891.0,5.60888]
["bitfinex-derivatives","ETHF0:USTF0",1742308501770,2.40497,1891.1,1891.0,5.60888]
["bitfinex-derivatives","ETHF0:USTF0",1742308502069,1.05772,1891.0,1890.9,3.92094869]
["bitfinex-derivatives","ETHF0:USTF0",1742308502371,5.61282,1891.0,1890.9,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308502571,2.64467,1890.8,1890.3,4.98113512]
["bitfinex-derivatives","ETHF0:USTF0",1742308502776,1.05797,1890.6,1890.5,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1742308503078,1.05793,1890.7,1890.5,4.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742308503272,1.05792,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742308503578,1.058,1890.5,1890.3,45.78113512]
["bitfinex-derivatives","ETHF0:USTF0",1742308503781,1.058,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742308503975,0.688,1890.6,1890.3,45.78113512]
["bitfinex-derivatives","ETHF0:USTF0",1742308504271,1.05811,1890.3,1890.2,5.97394869]
["bitfinex-derivatives","ETHF0:USTF0",1742308504777,1.05811,1890.3,1890.2,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308505782,1.74791,1890.3,1890.2,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308506475,1.05839,1889.8,1889.7,4.26621]
["bitfinex-derivatives","ETHF0:USTF0",1742308506683,1.0585,1889.7,1889.6,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1742308506872,1.05843,1889.8,1889.7,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742308507472,1.05847,1889.7,1889.6,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742308507673,1.05847,1889.7,1889.6,1.06641869]
["bitfinex-derivatives","ETHF0:USTF0",1742308507878,1.05843,1889.8,1889.7,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1742308508075,0.00794869,1889.9,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308508076,1.05845,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308508580,1.05843,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742308508771,0.00794869,1889.9,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308508772,1.05845,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308510184,4.26625,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308510581,1.77593,1889.8,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308510781,0.7175,1889.8,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308510976,1.05845,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308511681,0.7175,1889.8,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308511882,1.05845,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308512077,3.92394869,1889.9,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308512078,0.00794869,1889.9,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308512281,3.2078,1890.3,1889.7,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742308512479,3.8851,1890.4,1889.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742308512675,2.64529,1890.3,1889.8,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1742308512887,2.64529,1890.3,1889.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742308513089,3.33549,1890.3,1889.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742308513289,0.6902,1890.3,1889.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742308513581,1.05822,1890.1,1889.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742308513790,1.05822,1890.1,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308516584,1.05817,1890.2,1889.9,2.46272]
["bitfinex-derivatives","ETHF0:USTF0",1742308516787,1.05818,1890.2,1890.0,8.17904]
["bitfinex-derivatives","ETHF0:USTF0",1742308516982,1.05818,1890.2,1890.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742308517486,0.00794869,1890.3,1890.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742308517684,1.05817,1890.2,1890.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742308518286,2.64556,1890.2,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308518585,1.05834,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308519183,1.05839,1889.8,1889.7,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742308519686,1.05845,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308520086,1.71475,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308520489,5.62775,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308520688,12.44786036,1889.7,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308520890,1.0589,1888.9,1888.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742308521786,1.05888,1889.0,1888.8,5.65062]
["bitfinex-derivatives","ETHF0:USTF0",1742308521994,0.00794869,1889.0,1888.9,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742308522189,3.2078,1889.6,1888.9,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742308522387,2.41249,1889.5,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308522587,2.41249,1889.5,1889.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742308522588,1.0586,1889.5,1889.3,4.26646]
["bitfinex-derivatives","ETHF0:USTF0",1742308522793,1.0586,1889.5,1889.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1742308523197,7.8144,1890.0,1889.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1742308523395,0.00794869,1889.6,1889.5,4.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742308523594,0.00794869,1889.6,1889.5,10.29655]
["bitfinex-derivatives","ETHF0:USTF0",1742308523891,0.00794869,1889.6,1889.5,10.29656]
["bitfinex-derivatives","ETHF0:USTF0",1742308525094,5.8533,1890.2,1889.5,10.29656]
["bitfinex-derivatives","ETHF0:USTF0",1742308525095,3.2078,1890.4,1889.5,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1742308525290,1.05839,1889.8,1889.6,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742308525598,1.05839,1889.8,1889.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742308525791,1.05838,1889.9,1889.7,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742308526098,1.05838,1889.9,1889.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1742308527792,1.05839,1889.8,1889.7,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742308527990,2.41779,1889.8,1889.7,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742308530989,2.41779,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308533593,1.05845,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308533799,2.44695,1889.7,1889.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308534798,1.05845,1889.8,1889.6,4.64034869]
["bitfinex-derivatives","ETHF0:USTF0",1742308534997,1.05845,1889.8,1889.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742308536089,1.05845,1889.8,1889.7,2.45835]
["bitfinex-derivatives","ETHF0:USTF0",1742308536290,1.05845,1889.8,1889.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742308536489,1.05845,1889.7,1889.6,4.63734869]
["bitfinex-derivatives","ETHF0:USTF0",1742308536700,2.35765,1889.7,1889.6,6.03724869]
["bitfinex-derivatives","ETHF0:USTF0",1742308536900,2.35765,1889.7,1889.6,1.40784869]
["bitfinex-derivatives","ETHF0:USTF0",1742308538601,1.05845,1889.7,1889.6,4.61564869]
["bitfinex-derivatives","ETHF0:USTF0",1742308538794,2.47543,1889.8,1889.6,4.61564869]
["bitfinex-derivatives","ETHF0:USTF0",1742308538996,1.05843,1889.8,1889.7,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1742308539202,1.05843,1889.8,1889.7,3.80205]
["bitfinex-derivatives","ETHF0:USTF0",1742308539502,1.417,1889.9,1889.7,6.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742308539706,2.47534,1889.9,1889.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742308540091,2.47534,1889.9,1889.8,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1742308540403,1.05834,1889.9,1889.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742308540697,2.47534,1889.9,1889.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742308542403,1.06626869,1890.0,1889.8,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742308542604,1.06626869,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742308542902,0.00794869,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742308543098,1.05821,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742308543297,1.05817,1890.2,1890.1,8.17799]
["bitfinex-derivatives","ETHF0:USTF0",1742308543498,1.05814,1890.3,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742308543694,1.05814,1890.3,1890.2,3.08904]
["bitfinex-derivatives","ETHF0:USTF0",1742308544500,1.05798,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742308544704,1.058,1890.5,1890.4,7.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742308544905,1.05798,1890.6,1890.5,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742308545200,1.05796,1890.6,1890.5,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742308545601,3.95395,1890.8,1890.4,8.17681]
["bitfinex-derivatives","ETHF0:USTF0",1742308545801,0.00794868,1890.7,1890.4,7.54468279]
["bitfinex-derivatives","ETHF0:USTF0",1742308545997,1.058,1890.5,1890.4,5.39490279]
["bitfinex-derivatives","ETHF0:USTF0",1742308546398,1.05797,1890.6,1890.5,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742308546604,1.05797,1890.6,1890.4,8.60269279]
["bitfinex-derivatives","ETHF0:USTF0",1742308547098,1.05797,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742308547295,1.06583868,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742308547703,1.06583868,1890.7,1890.5,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742308547903,1.06583868,1890.7,1890.4,7.54468279]
["bitfinex-derivatives","ETHF0:USTF0",1742308547904,1.058,1890.5,1890.4,8.60270279]
["bitfinex-derivatives","ETHF0:USTF0",1742308548403,1.3669,1890.6,1890.4,8.60271279]
["bitfinex-derivatives","ETHF0:USTF0",1742308548605,1.058,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308549099,1.05811,1890.3,1890.2,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742308549905,2.48721,1890.3,1890.2,4.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742308550499,2.48721,1890.3,1890.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742308553112,2.48721,1890.3,1890.2,1.76697]
["bitfinex-derivatives","ETHF0:USTF0",1742308554208,2.48721,1890.3,1890.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742308556214,1.05817,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308556415,2.48857,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308557713,1.05817,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742308558508,1.4304,1890.3,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742308558509,1.05817,1890.3,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742308558718,1.05817,1890.2,1890.1,4.26598]
["bitfinex-derivatives","ETHF0:USTF0",1742308558909,1.05817,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742308559304,1.05815,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742308559509,1.77551,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742308559812,1.05811,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742308560009,1.3332,1890.5,1890.1,5.85336]
["bitfinex-derivatives","ETHF0:USTF0",1742308560010,2.39123,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742308560209,1.05803,1890.5,1890.4,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742308560406,1.05803,1890.5,1890.4,4.26581]
["bitfinex-derivatives","ETHF0:USTF0",1742308560610,1.05803,1890.5,1890.4,5.61891]
["bitfinex-derivatives","ETHF0:USTF0",1742308561016,1.06588868,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742308561414,0.00794868,1890.7,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742308561710,1.05794,1890.6,1890.5,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1742308561916,1.05794,1890.6,1890.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742308562215,2.46214,1890.6,1890.5,2.4454]
["bitfinex-derivatives","ETHF0:USTF0",1742308562511,2.46214,1890.6,1890.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742308563418,1.058,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308563614,3.1414,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308564714,13.78052,1890.5,1889.9,29.354]
["bitfinex-derivatives","ETHF0:USTF0",1742308564909,13.78052,1890.5,1889.8,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1742308564910,1.05834,1889.9,1889.8,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1742308565831,2.37424,1889.9,1889.8,5.61729]
["bitfinex-derivatives","ETHF0:USTF0",1742308566127,1.05832,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742308566327,1.05832,1890.0,1889.9,6.31574]
["bitfinex-derivatives","ETHF0:USTF0",1742308566731,1.05824,1890.1,1890.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742308566934,1.05824,1890.1,1890.0,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1742308567232,1.05824,1890.1,1890.0,5.61648]
["bitfinex-derivatives","ETHF0:USTF0",1742308567425,1.05824,1890.1,1890.0,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1742308567629,1.05822,1890.1,1890.0,5.61644]
["bitfinex-derivatives","ETHF0:USTF0",1742308568536,1.05819,1890.2,1890.1,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1742308568727,1.05819,1890.2,1890.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742308569338,1.05819,1890.2,1890.1,1.73172]
["bitfinex-derivatives","ETHF0:USTF0",1742308569541,1.05817,1890.2,1890.1,1.73169]
["bitfinex-derivatives","ETHF0:USTF0",1742308569838,2.37405,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742308570038,2.37405,1890.3,1890.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742308570339,1.3159,1890.3,1889.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742308570530,1.05828,1890.1,1890.0,4.26606]
["bitfinex-derivatives","ETHF0:USTF0",1742308571331,1.05828,1890.0,1889.9,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1742308571526,5.2911,1890.2,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308571742,1.05839,1889.8,1889.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742308572841,2.0887,1889.9,1889.7,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742308573031,2.48577,1889.9,1889.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742308573232,1.05832,1890.0,1889.9,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742308573440,3.14698,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742308573635,1.05822,1890.1,1890.0,2.44518]
["bitfinex-derivatives","ETHF0:USTF0",1742308573837,1.05822,1890.1,1890.0,2.44513]
["bitfinex-derivatives","ETHF0:USTF0",1742308574038,2.48561,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742308574228,2.48561,1890.2,1890.1,2.43342]
["bitfinex-derivatives","ETHF0:USTF0",1742308574434,2.48561,1890.2,1890.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742308574842,1.4274,1890.2,1890.1,2.43342]
["bitfinex-derivatives","ETHF0:USTF0",1742308575044,2.48557,1890.2,1890.1,2.43342]
["bitfinex-derivatives","ETHF0:USTF0",1742308575343,1.3772,1890.4,1890.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742308575641,2.45325,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742308576044,1.05817,1890.2,1890.1,4.26598]
["bitfinex-derivatives","ETHF0:USTF0",1742308576237,2.45326,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742308576438,2.45325,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742308576635,4.04045,1890.3,1889.9,4.94441]
["bitfinex-derivatives","ETHF0:USTF0",1742308576844,1.05828,1890.0,1889.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742308577343,1.3502,1890.1,1889.9,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1742308577536,1.05821,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742308577737,2.40837,1890.3,1890.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1742308577942,2.40835,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742308578141,1.05817,1890.2,1890.1,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1742308578341,1.3502,1890.2,1890.1,4.94912]
["bitfinex-derivatives","ETHF0:USTF0",1742308579147,2.40837,1890.2,1890.1,4.94912]
["bitfinex-derivatives","ETHF0:USTF0",1742308579348,2.40837,1890.2,1890.1,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1742308579542,2.40837,1890.2,1890.1,4.94912]
["bitfinex-derivatives","ETHF0:USTF0",1742308579847,1.3502,1890.2,1890.1,4.94912]
["bitfinex-derivatives","ETHF0:USTF0",1742308580948,2.40837,1890.2,1890.1,4.94912]
["bitfinex-derivatives","ETHF0:USTF0",1742308581445,2.40837,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308582846,2.40837,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742308583052,1.3502,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742308583345,2.40837,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742308583846,2.40837,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308584748,1.3502,1890.2,1889.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742308584949,1.05839,1889.8,1889.7,36.4618]
["bitfinex-derivatives","ETHF0:USTF0",1742308585343,1.05839,1889.8,1889.7,34.31245]
["bitfinex-derivatives","ETHF0:USTF0",1742308585547,1.05839,1889.8,1889.7,36.4618]
["bitfinex-derivatives","ETHF0:USTF0",1742308585845,1.4358,1889.8,1889.7,37.52025]
["bitfinex-derivatives","ETHF0:USTF0",1742308586055,0.7113,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742308586243,1.05834,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742308586448,1.05832,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742308586646,1.05825,1890.1,1890.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742308586847,2.41795,1890.1,1890.0,1.70695]
["bitfinex-derivatives","ETHF0:USTF0",1742308587152,2.41795,1890.1,1890.0,1.70698]
["bitfinex-derivatives","ETHF0:USTF0",1742308587543,2.41795,1890.1,1890.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742308587744,1.05839,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742308587944,1.05839,1889.9,1889.8,1.70709]
["bitfinex-derivatives","ETHF0:USTF0",1742308588140,1.05839,1889.9,1889.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742308588856,1.05839,1889.9,1889.8,1.70709]
["bitfinex-derivatives","ETHF0:USTF0",1742308589154,1.0583,1890.0,1889.9,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742308589353,0.15719275,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742308589557,1.05804,1890.5,1890.4,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1742308589852,1.05804,1890.5,1890.4,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1742308590249,1.3608,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742308590441,3.2078,1891.2,1890.7,2.64472]
["bitfinex-derivatives","ETHF0:USTF0",1742308590648,1.05773,1891.0,1890.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742308590946,1.05773,1891.0,1890.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742308591146,1.05783,1890.8,1890.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1742308591353,1.05783,1890.8,1890.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1742308591750,2.41863,1890.8,1890.7,6.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742308592052,11.13453,1891.8,1890.7,6.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742308592053,2.64397,1891.3,1890.7,8.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742308592352,1.3608,1891.0,1890.7,9.60495]
["bitfinex-derivatives","ETHF0:USTF0",1742308592551,1.3608,1891.0,1890.7,6.39715]
["bitfinex-derivatives","ETHF0:USTF0",1742308592552,1.05783,1890.8,1890.7,6.39715]
["bitfinex-derivatives","ETHF0:USTF0",1742308592750,1.05783,1890.8,1890.7,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742308593343,2.42673,1890.8,1890.7,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742308593554,2.42673,1890.8,1890.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742308593755,3.10703,1890.8,1890.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742308593953,1.05783,1890.8,1890.7,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742308594151,2.42673,1890.8,1890.7,2.49319]
["bitfinex-derivatives","ETHF0:USTF0",1742308594451,1.3689,1890.8,1890.7,2.49319]
["bitfinex-derivatives","ETHF0:USTF0",1742308594652,1.05774,1891.0,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742308594856,2.4266,1891.1,1890.9,5.56888]
["bitfinex-derivatives","ETHF0:USTF0",1742308595048,1.05772,1891.0,1890.9,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1742308595243,1.05772,1891.0,1890.9,5.2048]
["bitfinex-derivatives","ETHF0:USTF0",1742308596050,1.05772,1891.0,1890.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1742308597356,2.37732,1891.0,1890.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1742308597760,1.05778,1890.9,1890.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742308597952,2.37738,1890.9,1890.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1742308598649,2.37738,1890.9,1890.8,4.96083]
["bitfinex-derivatives","ETHF0:USTF0",1742308599154,1.05776,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742308599457,1.05776,1891.0,1890.9,2.45848]
["bitfinex-derivatives","ETHF0:USTF0",1742308599761,1.05776,1891.0,1890.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742308599954,1.4202,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742308600160,2.47787,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742308600349,2.47787,1891.1,1891.0,3.11742]
["bitfinex-derivatives","ETHF0:USTF0",1742308600557,2.47787,1891.1,1891.0,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1742308600855,1.4202,1891.1,1891.0,3.11742]
["bitfinex-derivatives","ETHF0:USTF0",1742308601055,1.05757,1891.3,1891.0,2.48921931]
["bitfinex-derivatives","ETHF0:USTF0",1742308601255,1.05764,1891.2,1891.0,2.48921931]
["bitfinex-derivatives","ETHF0:USTF0",1742308601560,2.4778,1891.3,1891.1,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742308601758,1.4202,1891.3,1891.2,2.38251]
["bitfinex-derivatives","ETHF0:USTF0",1742308601963,2.47775,1891.3,1891.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742308602857,1.05767,1891.1,1891.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742308603156,1.05772,1891.0,1890.9,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742308603356,2.48242,1891.0,1890.9,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742308603552,2.48242,1891.0,1890.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1742308604256,1.05778,1890.9,1890.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742308604464,2.48248,1890.9,1890.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742308605057,2.48248,1890.9,1890.7,8.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742308605058,1.05783,1890.8,1890.7,8.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742308605257,2.40743,1890.8,1890.7,9.8085]
["bitfinex-derivatives","ETHF0:USTF0",1742308605461,1.3496,1890.8,1890.7,10.86639]
["bitfinex-derivatives","ETHF0:USTF0",1742308605760,2.64421,1891.1,1890.7,9.8085]
["bitfinex-derivatives","ETHF0:USTF0",1742308605958,1.05783,1890.9,1890.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742308606761,1.05783,1890.8,1890.7,9.8085]
["bitfinex-derivatives","ETHF0:USTF0",1742308606952,2.40743,1890.8,1890.7,9.8085]
["bitfinex-derivatives","ETHF0:USTF0",1742308607553,2.40743,1890.8,1890.7,10.86639]
["bitfinex-derivatives","ETHF0:USTF0",1742308607864,2.40743,1890.8,1890.7,9.8085]
["bitfinex-derivatives","ETHF0:USTF0",1742308608062,2.40743,1890.8,1890.7,10.86639]
["bitfinex-derivatives","ETHF0:USTF0",1742308608265,1.05782,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742308608454,1.05776,1891.0,1890.9,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742308608655,1.05772,1891.0,1890.9,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742308608955,1.05772,1891.0,1890.9,4.26553]
["bitfinex-derivatives","ETHF0:USTF0",1742308609761,1.05772,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308610059,1.05778,1890.9,1890.8,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1742308610565,1.05778,1890.9,1890.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742308610864,1.05778,1890.9,1890.8,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1742308611061,1.3057,1891.0,1890.8,2.49663]
["bitfinex-derivatives","ETHF0:USTF0",1742308611262,1.3684,1891.2,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308611464,3.04255,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742308611960,1.05761,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308612364,1.05767,1891.1,1891.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1742308612565,1.05772,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308613062,1.05772,1891.0,1890.9,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742308614468,2.37669,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742308614767,2.37669,1891.1,1891.0,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1742308615068,1.05772,1891.0,1890.9,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1742308615267,2.35872,1891.0,1890.9,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1742308615477,4.5829,1891.4,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308615661,1.05768,1891.1,1891.0,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742308615861,1.05763,1891.2,1891.1,1.05763]
["bitfinex-derivatives","ETHF0:USTF0",1742308616063,2.64331,1891.8,1891.1,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742308616366,1.05739,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308616767,1.05739,1891.6,1891.5,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742308617365,0.6774,1891.8,1891.5,5.85139]
["bitfinex-derivatives","ETHF0:USTF0",1742308617565,1.73471,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742308618070,0.7059,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742308618368,0.7059,1891.9,1891.7,4.26508]
["bitfinex-derivatives","ETHF0:USTF0",1742308618666,1.05727,1891.8,1891.7,4.26508]
["bitfinex-derivatives","ETHF0:USTF0",1742308618860,1.05733,1891.7,1891.6,2.38928869]
["bitfinex-derivatives","ETHF0:USTF0",1742308619060,1.05733,1891.7,1891.6,1.33194869]
["bitfinex-derivatives","ETHF0:USTF0",1742308619265,1.05733,1891.7,1891.6,2.38933869]
["bitfinex-derivatives","ETHF0:USTF0",1742308619666,2.45933,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742308620466,1.05726,1891.9,1891.8,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742308620668,2.40566,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742308620966,1.3484,1891.9,1891.6,4.53974869]
["bitfinex-derivatives","ETHF0:USTF0",1742308621173,1.3484,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742308621375,1.05733,1891.7,1891.6,5.59708869]
["bitfinex-derivatives","ETHF0:USTF0",1742308621673,1.05731,1891.8,1891.7,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1742308622168,2.40566,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742308622368,1.72301,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742308622568,1.05716,1892.0,1891.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742308622766,3.07145,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742308623077,2.40555,1892.1,1892.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742308623972,2.40555,1892.1,1892.0,1.83901845]
["bitfinex-derivatives","ETHF0:USTF0",1742308624372,2.40555,1892.1,1892.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742308627379,1.05721,1892.0,1891.9,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742308628370,2.40556,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742308628575,1.05706,1892.2,1892.1,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742308628779,1.05706,1892.2,1892.1,3.12926]
["bitfinex-derivatives","ETHF0:USTF0",1742308629366,1.05711,1892.1,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308629581,1.05722,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308629880,1.05722,1891.9,1891.8,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1742308630178,1.05722,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308630579,1.05722,1891.9,1891.8,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1742308630779,1.05722,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308631081,1.05733,1891.7,1891.6,0.00794869]
["bitfinex-derivatives","ETHF0:USTF0",1742308631674,1.05733,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308631675,2.47393,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308632177,4.97393,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308632576,5.05993288,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308632778,10.90793288,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308632980,10.82193,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308633183,8.32193,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308634976,10.907929,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308635380,8.407929,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308635780,8.32193,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308636382,2.47393,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308641385,1.05733,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308641886,1.05733,1891.7,1891.6,1.34950001]
["bitfinex-derivatives","ETHF0:USTF0",1742308642984,1.05733,1891.7,1891.6,5.61469001]
["bitfinex-derivatives","ETHF0:USTF0",1742308643186,1.05733,1891.7,1891.6,5.61465001]
["bitfinex-derivatives","ETHF0:USTF0",1742308645282,1.05733,1891.7,1891.6,4.55730001]
["bitfinex-derivatives","ETHF0:USTF0",1742308645495,1.05733,1891.7,1891.6,8.45030001]
["bitfinex-derivatives","ETHF0:USTF0",1742308645691,1.05733,1891.7,1891.6,4.55730001]
["bitfinex-derivatives","ETHF0:USTF0",1742308645885,1.72283,1891.7,1891.6,4.55730001]
["bitfinex-derivatives","ETHF0:USTF0",1742308646288,3.06913,1891.7,1891.6,4.55730001]
["bitfinex-derivatives","ETHF0:USTF0",1742308646878,3.06913,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308647591,5.56913,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308647785,6.51276829,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308648084,6.51276939,1891.7,1891.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742308648391,11.94524967,1891.7,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308648588,1.05783,1890.8,1890.7,4.97556]
["bitfinex-derivatives","ETHF0:USTF0",1742308649089,2.45862,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742308649494,1.05774,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742308649786,1.05783,1890.8,1890.7,4.98346749]
["bitfinex-derivatives","ETHF0:USTF0",1742308650189,1.05781,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742308650588,1.05783,1890.8,1890.7,4.98351749]
["bitfinex-derivatives","ETHF0:USTF0",1742308651379,1.05783,1890.8,1890.7,3.92562749]
["bitfinex-derivatives","ETHF0:USTF0",1742308651583,1.05783,1890.8,1890.7,5.25572749]
["bitfinex-derivatives","ETHF0:USTF0",1742308651987,1.05783,1890.8,1890.7,6.31361749]
["bitfinex-derivatives","ETHF0:USTF0",1742308652289,1.05781,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742308652490,1.05781,1890.9,1890.8,2.38793]
["bitfinex-derivatives","ETHF0:USTF0",1742308653697,1.05781,1890.9,1890.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742308654088,1.05781,1890.9,1890.8,2.38793]
["bitfinex-derivatives","ETHF0:USTF0",1742308654287,1.05781,1890.9,1890.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742308656387,1.05783,1890.8,1890.7,0.00792749]
["bitfinex-derivatives","ETHF0:USTF0",1742308656592,3.10653,1890.8,1890.7,0.00792749]
["bitfinex-derivatives","ETHF0:USTF0",1742308657199,2.41293,1890.8,1890.7,0.00792749]
["bitfinex-derivatives","ETHF0:USTF0",1742308658099,2.41293,1890.8,1890.7,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308660712,2.41293,1890.8,1890.7,0.67080749]
["bitfinex-derivatives","ETHF0:USTF0",1742308661210,2.41293,1890.8,1890.7,2.06360749]
["bitfinex-derivatives","ETHF0:USTF0",1742308663608,2.41293,1890.8,1890.7,1.39280749]
["bitfinex-derivatives","ETHF0:USTF0",1742308663811,2.41293,1890.8,1890.7,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308664615,2.41293,1890.8,1890.7,1.38280749]
["bitfinex-derivatives","ETHF0:USTF0",1742308666818,1.05783,1890.8,1890.7,2.44069749]
["bitfinex-derivatives","ETHF0:USTF0",1742308667416,1.05783,1890.8,1890.7,1.38280749]
["bitfinex-derivatives","ETHF0:USTF0",1742308667607,1.05783,1890.8,1890.7,2.44069749]
["bitfinex-derivatives","ETHF0:USTF0",1742308667803,1.05783,1890.8,1890.7,6.33169749]
["bitfinex-derivatives","ETHF0:USTF0",1742308668010,1.05781,1890.9,1890.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742308668212,1.05783,1890.8,1890.7,8.15663749]
["bitfinex-derivatives","ETHF0:USTF0",1742308668816,1.05783,1890.8,1890.7,7.09880749]
["bitfinex-derivatives","ETHF0:USTF0",1742308669016,1.05783,1890.8,1890.7,8.15669749]
["bitfinex-derivatives","ETHF0:USTF0",1742308669212,1.05783,1890.8,1890.7,4.94889749]
["bitfinex-derivatives","ETHF0:USTF0",1742308669617,1.05783,1890.8,1890.7,8.15669749]
["bitfinex-derivatives","ETHF0:USTF0",1742308669915,2.43182,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742308670318,1.05782,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742308670721,1.374,1891.0,1890.7,8.15664749]
["bitfinex-derivatives","ETHF0:USTF0",1742308670722,1.05783,1890.8,1890.7,8.15664749]
["bitfinex-derivatives","ETHF0:USTF0",1742308670915,2.43183,1890.8,1890.7,8.15664749]
["bitfinex-derivatives","ETHF0:USTF0",1742308671719,1.05782,1890.9,1890.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742308671912,2.47792,1890.9,1890.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742308672111,1.05783,1890.8,1890.7,8.15663749]
["bitfinex-derivatives","ETHF0:USTF0",1742308672315,1.05783,1890.8,1890.7,4.94883749]
["bitfinex-derivatives","ETHF0:USTF0",1742308672516,1.05783,1890.8,1890.7,8.15663749]
["bitfinex-derivatives","ETHF0:USTF0",1742308673417,2.4779,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742308673716,1.0578,1890.9,1890.8,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742308673921,2.47786,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742308674726,0.651,1891.2,1891.0,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742308674926,1.4197,1891.1,1891.0,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742308675320,2.47741,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742308676021,2.47741,1891.1,1890.9,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1742308676022,1.05778,1891.0,1890.9,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1742308676221,1.05782,1890.9,1890.8,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1742308676821,1.4197,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742308676822,2.47746,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742308677024,1.4197,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742308677227,1.05771,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742308677926,2.44311,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742308678130,1.05757,1891.3,1891.0,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742308678427,1.05757,1891.3,1891.2,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742308678621,2.44294,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742308678827,1.3854,1891.4,1891.2,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742308679024,1.3854,1891.3,1891.2,1.05756]
["bitfinex-derivatives","ETHF0:USTF0",1742308679325,1.3854,1891.3,1891.1,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1742308679527,1.3854,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742308679924,2.44295,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742308680624,1.05761,1891.2,1891.1,9.49635]
["bitfinex-derivatives","ETHF0:USTF0",1742308680818,1.0576,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742308681014,1.3816,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742308681219,4.6296,1891.7,1891.3,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1742308681415,1.3816,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742308682118,2.43899,1891.6,1891.5,3.79034]
["bitfinex-derivatives","ETHF0:USTF0",1742308682319,0.00787797,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742308682623,1.06519797,1891.8,1891.6,5.62225]
["bitfinex-derivatives","ETHF0:USTF0",1742308682822,1.05733,1891.7,1891.6,4.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742308683023,1.06519797,1891.8,1891.6,4.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742308683223,1.06519797,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742308683624,1.38947797,1891.8,1891.7,2.41443]
["bitfinex-derivatives","ETHF0:USTF0",1742308683830,1.38947797,1891.8,1891.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742308683831,2.44674797,1891.8,1891.7,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742308684224,1.05733,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308684425,2.37183,1891.7,1891.6,4.98858976]
["bitfinex-derivatives","ETHF0:USTF0",1742308684731,1.05755,1891.3,1891.2,34.28257]
["bitfinex-derivatives","ETHF0:USTF0",1742308685333,1.05752,1891.4,1891.3,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1742308685933,1.05751,1891.4,1891.3,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742308686231,3.2078,1891.7,1891.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742308686435,1.3145,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742308686631,1.05744,1891.5,1891.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742308688130,1.05744,1891.5,1891.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742308688529,1.3934,1891.6,1891.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742308688835,2.45083,1891.6,1891.5,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742308689028,2.45083,1891.6,1891.5,9.49294]
["bitfinex-derivatives","ETHF0:USTF0",1742308689229,0.67587797,1891.8,1891.5,8.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742308689535,1.05733,1891.7,1891.6,2.49499]
["bitfinex-derivatives","ETHF0:USTF0",1742308689729,1.05733,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742308689934,1.05734,1891.7,1891.5,8.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742308690129,0.00787797,1891.8,1891.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742308690333,1.05733,1891.7,1891.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742308690532,1.3859,1891.7,1891.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742308690934,0.9889,1891.7,1891.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742308691241,0.00787797,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742308691732,1.06514797,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742308692037,1.05724,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742308692537,1.05727,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308692935,1.05722,1891.9,1891.8,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742308693135,1.06514001,1891.9,1891.8,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742308693330,3.2078,1892.3,1891.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742308693532,1.05714,1892.1,1891.9,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1742308693730,1.05709,1892.2,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742308694138,2.47831,1892.1,1891.9,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1742308694337,2.47831,1892.1,1891.9,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742308694338,1.4212,1892.1,1891.9,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742308694536,1.05708,1892.2,1892.0,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742308694733,2.47828,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742308694933,1.4212,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742308695135,1.4212,1892.2,1892.1,8.14991]
["bitfinex-derivatives","ETHF0:USTF0",1742308695538,1.4212,1892.2,1892.1,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742308695539,2.47825,1892.2,1892.1,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742308696034,1.05692,1892.5,1892.3,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1742308696234,1.05679,1892.7,1892.3,5.85029]
["bitfinex-derivatives","ETHF0:USTF0",1742308696432,1.05679,1892.7,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742308696433,1.3793,1892.6,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742308696637,3.8757,1892.8,1892.6,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742308696833,3.8757,1892.8,1892.4,5.68956444]
["bitfinex-derivatives","ETHF0:USTF0",1742308696834,1.05688,1892.6,1892.4,5.68956444]
["bitfinex-derivatives","ETHF0:USTF0",1742308697041,2.4362,1892.5,1892.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1742308697239,2.43618,1892.5,1892.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1742308697733,1.3793,1892.5,1892.4,4.94194]
["bitfinex-derivatives","ETHF0:USTF0",1742308698042,1.05679,1892.7,1892.4,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742308698238,1.05683,1892.6,1892.4,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1742308698440,1.05683,1892.6,1892.4,5.37412292]
["bitfinex-derivatives","ETHF0:USTF0",1742308698747,1.05688,1892.5,1892.4,4.31722292]
["bitfinex-derivatives","ETHF0:USTF0",1742308699040,2.42358,1892.5,1892.4,0.43222292]
["bitfinex-derivatives","ETHF0:USTF0",1742308699242,1.05699,1892.3,1892.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742308699540,1.05705,1892.2,1892.1,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742308699742,0.30965,1892.2,1892.1,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742308700040,1.3667,1892.2,1892.1,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742308700344,0.7026,1892.5,1892.1,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742308700543,0.7197,1892.4,1892.1,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742308700737,1.05705,1892.2,1892.1,7.51766171]
["bitfinex-derivatives","ETHF0:USTF0",1742308700939,0.7197,1892.4,1892.1,7.51766171]
["bitfinex-derivatives","ETHF0:USTF0",1742308701236,1.05703,1892.3,1892.1,8.57476171]
["bitfinex-derivatives","ETHF0:USTF0",1742308701641,1.05697,1892.4,1892.2,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742308701845,1.05697,1892.4,1892.2,3.04043]
["bitfinex-derivatives","ETHF0:USTF0",1742308702143,1.05699,1892.3,1892.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742308704337,4.5856,1892.5,1892.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742308704338,0.7026,1892.5,1892.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742308704642,2.47921,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742308705032,2.47921,1892.5,1892.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742308705234,1.05694,1892.4,1892.3,2.46276]
["bitfinex-derivatives","ETHF0:USTF0",1742308705439,4.98435,1892.6,1892.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742308705638,1.05677,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742308706044,1.05678,1892.7,1892.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742308706242,1.05676,1892.8,1892.6,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1742308706445,1.05676,1892.8,1892.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742308706841,2.0973,1892.9,1892.7,2.46254]
["bitfinex-derivatives","ETHF0:USTF0",1742308707047,1.05672,1892.8,1892.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742308707249,2.45172,1892.8,1892.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742308708749,1.05672,1892.8,1892.7,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1742308708939,1.4306,1892.9,1892.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742308709140,1.05672,1892.8,1892.7,2.46253]
["bitfinex-derivatives","ETHF0:USTF0",1742308711046,2.4873,1892.9,1892.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742308711249,2.4873,1892.9,1892.8,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742308711449,2.4873,1892.9,1892.8,3.08932]
["bitfinex-derivatives","ETHF0:USTF0",1742308712147,2.4873,1892.9,1892.8,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742308713048,2.4873,1892.9,1892.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742308713342,1.05677,1892.7,1892.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742308713647,2.39606,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742308713847,1.3393,1892.8,1892.5,7.09672749]
["bitfinex-derivatives","ETHF0:USTF0",1742308714051,1.05683,1892.6,1892.5,3.88892749]
["bitfinex-derivatives","ETHF0:USTF0",1742308714351,1.0568,1892.7,1892.6,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742308714541,1.0568,1892.7,1892.6,1.73438]
["bitfinex-derivatives","ETHF0:USTF0",1742308714854,2.48196,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742308715147,2.48196,1892.8,1892.7,2.37257]
["bitfinex-derivatives","ETHF0:USTF0",1742308715448,1.05676,1892.8,1892.7,2.37257]
["bitfinex-derivatives","ETHF0:USTF0",1742308715645,2.48192,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742308715845,2.48192,1892.9,1892.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742308715846,1.05672,1892.9,1892.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742308716046,2.48192,1892.9,1892.8,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742308716545,1.05677,1892.7,1892.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1742308716742,1.05677,1892.7,1892.5,4.27258749]
["bitfinex-derivatives","ETHF0:USTF0",1742308716743,1.05683,1892.6,1892.5,0.00792749]
["bitfinex-derivatives","ETHF0:USTF0",1742308717043,3.17703,1892.6,1892.5,0.00792749]
["bitfinex-derivatives","ETHF0:USTF0",1742308718636,3.17703,1892.6,1892.5,2.44320749]
["bitfinex-derivatives","ETHF0:USTF0",1742308718833,3.17703,1892.6,1892.5,1.38632749]
["bitfinex-derivatives","ETHF0:USTF0",1742308720846,3.17703,1892.6,1892.5,0.00792749]
["bitfinex-derivatives","ETHF0:USTF0",1742308721050,7.05603,1892.6,1892.5,0.00792749]
["bitfinex-derivatives","ETHF0:USTF0",1742308723645,9.55603,1892.6,1892.5,0.00792749]
["bitfinex-derivatives","ETHF0:USTF0",1742308724451,9.55603,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308724646,10.49928028,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308725854,7.99928028,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308726055,7.05603,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308726356,7.14198372,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308726744,7.05603,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308726952,7.1419821,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308727151,7.22793525,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308727747,7.1419821,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308727947,3.2629821,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308728147,0.0859521,1892.6,1892.5,5.59058749]
["bitfinex-derivatives","ETHF0:USTF0",1742308728347,1.1427821,1892.6,1892.5,5.59058749]
["bitfinex-derivatives","ETHF0:USTF0",1742308728954,1.1427821,1892.6,1892.5,2.38278749]
["bitfinex-derivatives","ETHF0:USTF0",1742308729155,0.0859521,1892.6,1892.5,6.26078749]
["bitfinex-derivatives","ETHF0:USTF0",1742308729346,0.00792,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742308729549,0.00792,1892.7,1892.6,3.08813]
["bitfinex-derivatives","ETHF0:USTF0",1742308730852,1.06469,1892.7,1892.6,3.08813]
["bitfinex-derivatives","ETHF0:USTF0",1742308731157,0.00792,1892.7,1892.6,3.08813]
["bitfinex-derivatives","ETHF0:USTF0",1742308735052,0.00792,1892.7,1892.6,3.76483]
["bitfinex-derivatives","ETHF0:USTF0",1742308735461,1.06469,1892.7,1892.6,3.76483]
["bitfinex-derivatives","ETHF0:USTF0",1742308735859,0.00792,1892.7,1892.6,3.76483]
["bitfinex-derivatives","ETHF0:USTF0",1742308736366,1.06469,1892.7,1892.6,3.76483]
["bitfinex-derivatives","ETHF0:USTF0",1742308737555,1.06469,1892.7,1892.6,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1742308737756,1.06469,1892.7,1892.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742308737956,1.05683,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308738157,6.24173,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308739250,1.05683,1892.6,1892.5,1.39800749]
["bitfinex-derivatives","ETHF0:USTF0",1742308739555,2.37183,1892.6,1892.5,1.39800749]
["bitfinex-derivatives","ETHF0:USTF0",1742308740957,6.24783,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308741258,9.69036173,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308742059,7.19036173,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308742262,6.24783,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308742862,6.33312137,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308743359,9.69031986,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308744059,6.33312137,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308744260,6.24783,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308744657,2.37183,1892.6,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308744850,1.06474,1892.7,1892.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308745056,1.06474,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742308745259,1.06474,1892.7,1892.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742308745464,1.06474,1892.7,1892.6,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1742308745961,1.06474,1892.7,1892.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742308746162,1.06474,1892.7,1892.6,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1742308746566,1.06474,1892.7,1892.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742308746863,1.06474,1892.7,1892.6,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1742308747454,0.00792,1892.7,1892.6,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1742308747768,1.06469,1892.7,1892.6,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1742308748456,0.00792,1892.7,1892.6,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1742308758274,1.39172,1892.7,1892.6,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1742308758868,2.44849,1892.7,1892.6,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1742308759064,1.39172,1892.7,1892.6,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1742308759568,0.00792,1892.7,1892.6,2.37243]
["bitfinex-derivatives","ETHF0:USTF0",1742308759768,1.05668,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742308760173,1.05672,1892.8,1892.7,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1742308760373,1.0567,1892.9,1892.8,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742308760873,1.05672,1892.8,1892.7,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742308761377,2.4906,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742308761574,3.22858,1893.9,1892.8,40.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742308761786,1.05618,1893.8,1893.7,4.26397]
["bitfinex-derivatives","ETHF0:USTF0",1742308761976,0.02078,1893.9,1893.7,4.26398]
["bitfinex-derivatives","ETHF0:USTF0",1742308762177,1.07688,1893.9,1893.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742308762776,2.51078,1893.9,1893.8,2.36326]
["bitfinex-derivatives","ETHF0:USTF0",1742308763875,2.51078,1893.9,1893.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742308765978,2.51078,1893.9,1893.8,2.36326]
["bitfinex-derivatives","ETHF0:USTF0",1742308766484,2.51078,1893.9,1893.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742308767377,2.49,1893.9,1893.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742308768284,2.49,1893.9,1893.8,2.36326]
["bitfinex-derivatives","ETHF0:USTF0",1742308768479,2.49,1893.9,1893.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742308768878,2.49,1893.9,1893.8,2.36326]
["bitfinex-derivatives","ETHF0:USTF0",1742308769079,1.05608,1894.0,1893.9,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742308769287,1.05604,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742308769483,1.05605,1894.0,1893.9,6.30486]
["bitfinex-derivatives","ETHF0:USTF0",1742308769677,1.05605,1894.0,1893.9,4.95156]
["bitfinex-derivatives","ETHF0:USTF0",1742308769874,1.05605,1894.0,1893.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742308770082,1.0561,1893.9,1893.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1742308770588,1.05616,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308770780,1.05621,1893.7,1893.6,5.62859749]
["bitfinex-derivatives","ETHF0:USTF0",1742308770978,1.05621,1893.7,1893.6,4.57232749]
["bitfinex-derivatives","ETHF0:USTF0",1742308771480,1.05621,1893.7,1893.6,0.00792749]
["bitfinex-derivatives","ETHF0:USTF0",1742308772986,1.05655,1893.1,1893.0,29.298]
["bitfinex-derivatives","ETHF0:USTF0",1742308773377,1.05655,1893.1,1893.0,29.71444336]
["bitfinex-derivatives","ETHF0:USTF0",1742308773576,1.05649,1893.3,1893.2,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742308773789,1.05651,1893.3,1893.2,4.26428]
["bitfinex-derivatives","ETHF0:USTF0",1742308774091,1.05643,1893.4,1893.3,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742308774478,1.05644,1893.3,1893.2,8.13325]
["bitfinex-derivatives","ETHF0:USTF0",1742308774887,1.05642,1893.4,1893.3,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742308775085,1.05636,1893.5,1893.4,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742308776083,1.05644,1893.3,1893.2,8.13325]
["bitfinex-derivatives","ETHF0:USTF0",1742308776280,1.05643,1893.4,1893.3,1.05641]
["bitfinex-derivatives","ETHF0:USTF0",1742308776485,1.05644,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308777088,3.30795,1893.7,1893.4,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1742308777392,1.05631,1893.6,1893.5,4.26409]
["bitfinex-derivatives","ETHF0:USTF0",1742308777785,1.05631,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308777984,1.05631,1893.6,1893.5,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742308778289,1.05636,1893.5,1893.4,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742308778691,1.05638,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308778892,1.05638,1893.4,1893.3,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742308779091,1.05637,1893.5,1893.4,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742308779296,1.05631,1893.6,1893.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742308779794,1.05625,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742308779984,1.05625,1893.7,1893.6,1.74107]
["bitfinex-derivatives","ETHF0:USTF0",1742308780896,0.00792,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742308781196,1.06408,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742308781590,0.00792,1893.8,1893.7,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1742308781789,0.00792,1893.8,1893.7,5.65901]
["bitfinex-derivatives","ETHF0:USTF0",1742308781995,1.06408,1893.8,1893.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742308782194,2.40148,1893.8,1893.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742308782788,2.64069,1893.6,1893.2,34.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742308782990,1.05632,1893.5,1893.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742308783189,2.39372,1893.5,1893.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742308783791,1.05632,1893.5,1893.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742308783992,2.39372,1893.5,1893.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742308784192,2.39372,1893.5,1893.2,29.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742308784193,1.05644,1893.3,1893.2,31.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742308784391,1.05644,1893.3,1893.2,4.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742308784796,1.05642,1893.4,1893.3,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742308785200,3.2078,1893.6,1893.2,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1742308785401,1.05633,1893.6,1893.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742308785591,1.05638,1893.4,1893.3,6.32059]
["bitfinex-derivatives","ETHF0:USTF0",1742308785790,1.05638,1893.4,1893.3,4.92339]
["bitfinex-derivatives","ETHF0:USTF0",1742308786196,1.4347,1893.5,1893.3,4.92339]
["bitfinex-derivatives","ETHF0:USTF0",1742308786197,1.05637,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742308786999,1.05638,1893.4,1893.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1742308787303,1.05637,1893.5,1893.4,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742308787491,1.05637,1893.5,1893.4,4.26415]
["bitfinex-derivatives","ETHF0:USTF0",1742308788503,1.05637,1893.5,1893.4,4.93125]
["bitfinex-derivatives","ETHF0:USTF0",1742308788698,1.05637,1893.5,1893.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742308788906,1.05637,1893.5,1893.4,1.72348]
["bitfinex-derivatives","ETHF0:USTF0",1742308789297,1.05637,1893.5,1893.4,4.93128]
["bitfinex-derivatives","ETHF0:USTF0",1742308789999,1.05637,1893.5,1893.4,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1742308791203,1.05631,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742308791808,1.05626,1893.7,1893.6,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742308791998,1.05626,1893.7,1893.6,4.26402]
["bitfinex-derivatives","ETHF0:USTF0",1742308792297,0.00792,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742308792504,1.06408,1893.8,1893.7,1.73121]
["bitfinex-derivatives","ETHF0:USTF0",1742308793097,1.06408,1893.8,1893.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742308793704,1.05621,1893.7,1893.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1742308793900,2.36251,1893.7,1893.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1742308794202,2.36251,1893.7,1893.6,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1742308794404,2.36251,1893.7,1893.6,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1742308794803,1.05632,1893.5,1893.4,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742308795105,1.05632,1893.5,1893.4,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1742308795402,1.0563,1893.6,1893.5,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1742308795603,1.05631,1893.6,1893.5,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742308796200,2.64013,1894.0,1893.6,2.64059]
["bitfinex-derivatives","ETHF0:USTF0",1742308796409,1.05605,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742308796705,1.0561,1894.0,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1742308796908,2.4222,1894.0,1893.9,1.05607]
["bitfinex-derivatives","ETHF0:USTF0",1742308797902,1.0561,1893.9,1893.8,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1742308798107,2.4222,1893.9,1893.8,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1742308798303,3.2078,1894.2,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308798508,3.2078,1894.2,1893.6,7.18676]
["bitfinex-derivatives","ETHF0:USTF0",1742308798509,1.05592,1894.3,1894.2,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742308799408,1.05581,1894.5,1894.4,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742308799606,1.05581,1894.5,1894.4,4.26355]
["bitfinex-derivatives","ETHF0:USTF0",1742308799807,0.02336,1894.9,1894.4,6.1337956]
["bitfinex-derivatives","ETHF0:USTF0",1742308800000,9.88814,1895.4,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308800199,2.63873,1895.0,1894.5,7.19462]
["bitfinex-derivatives","ETHF0:USTF0",1742308800407,1.05564,1894.8,1894.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742308800712,1.05564,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308801009,1.05566,1894.7,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1742308801209,1.05571,1894.6,1894.5,8.81873]
["bitfinex-derivatives","ETHF0:USTF0",1742308801507,1.05571,1894.6,1894.5,4.95373]
["bitfinex-derivatives","ETHF0:USTF0",1742308801702,1.05571,1894.6,1894.5,6.31683]
["bitfinex-derivatives","ETHF0:USTF0",1742308802209,1.05571,1894.6,1894.5,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742308802408,2.4596,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742308802703,1.05566,1894.8,1894.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742308802901,1.05571,1894.7,1894.6,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742308803097,1.05571,1894.6,1894.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1742308803298,9.14258,1894.6,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308803605,1.05587,1894.4,1894.3,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742308803805,1.0558,1894.5,1894.4,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742308804008,1.0558,1894.5,1894.4,1.70777]
["bitfinex-derivatives","ETHF0:USTF0",1742308804307,1.05576,1894.6,1894.5,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742308804505,1.05577,1894.5,1894.4,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1742308804704,1.05576,1894.6,1894.5,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742308804904,1.05577,1894.5,1894.4,4.91558]
["bitfinex-derivatives","ETHF0:USTF0",1742308805110,1.05577,1894.5,1894.4,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1742308805408,1.05577,1894.5,1894.4,4.91562]
["bitfinex-derivatives","ETHF0:USTF0",1742308805911,1.05577,1894.6,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742308806303,1.05569,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742308807208,1.05554,1895.0,1894.9,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742308807607,2.031,1895.3,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308807608,1.05548,1895.1,1895.0,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742308808002,3.08637,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742308808201,1.05544,1895.2,1895.1,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1742308808405,1.05544,1895.2,1895.1,4.26321]
["bitfinex-derivatives","ETHF0:USTF0",1742308808806,1.05527,1895.5,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742308809609,5.1828,1895.6,1895.2,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742308809814,1.05526,1895.5,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742308810000,1.05532,1895.4,1895.3,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1742308810808,1.05526,1895.5,1895.4,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742308811016,1.05532,1895.4,1895.3,4.26308]
["bitfinex-derivatives","ETHF0:USTF0",1742308811517,1.05521,1895.6,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742308811717,1.05508,1895.8,1895.7,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742308812010,1.05503,1895.9,1895.8,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742308812415,1.05487,1896.2,1896.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742308812612,1.05487,1896.2,1896.1,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1742308813015,1.05487,1896.2,1896.1,4.91588]
["bitfinex-derivatives","ETHF0:USTF0",1742308813207,1.05482,1896.3,1896.1,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742308813407,1.05482,1896.2,1896.1,8.12365]
["bitfinex-derivatives","ETHF0:USTF0",1742308813604,1.05482,1896.2,1896.1,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742308813810,1.05482,1896.2,1896.1,8.12368]
["bitfinex-derivatives","ETHF0:USTF0",1742308814209,2.46785,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742308814407,1.05482,1896.2,1896.1,7.0688]
["bitfinex-derivatives","ETHF0:USTF0",1742308815012,1.05488,1896.1,1896.0,0.00792749]
["bitfinex-derivatives","ETHF0:USTF0",1742308816213,2.38318,1896.1,1896.0,0.00792749]
["bitfinex-derivatives","ETHF0:USTF0",1742308816519,1.05488,1896.1,1896.0,0.00792749]
["bitfinex-derivatives","ETHF0:USTF0",1742308816716,2.38318,1896.1,1896.0,0.00792749]
["bitfinex-derivatives","ETHF0:USTF0",1742308816923,1.05488,1896.1,1896.0,0.00792749]
["bitfinex-derivatives","ETHF0:USTF0",1742308818225,10.62168,1896.1,1896.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308818512,10.62168,1896.1,1895.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742308818513,10.99871816,1896.1,1895.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742308818715,1.05538,1895.2,1895.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742308818913,1.05549,1895.0,1894.9,3.5965712]
["bitfinex-derivatives","ETHF0:USTF0",1742308819111,1.05549,1895.0,1894.9,5.08504126]
["bitfinex-derivatives","ETHF0:USTF0",1742308819308,1.05549,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308819515,1.0556,1894.8,1894.7,29.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742308819708,1.0556,1894.8,1894.7,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742308819912,1.05566,1894.7,1894.6,3.21572749]
["bitfinex-derivatives","ETHF0:USTF0",1742308820316,1.05564,1894.8,1894.7,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1742308820711,0.00792749,1895.1,1894.6,5.85500749]
["bitfinex-derivatives","ETHF0:USTF0",1742308821017,1.05551,1895.0,1894.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742308821218,1.05554,1894.9,1894.8,8.12237]
["bitfinex-derivatives","ETHF0:USTF0",1742308821412,1.05554,1895.0,1894.9,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1742308821613,1.05553,1895.0,1894.9,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742308821822,1.05553,1895.0,1894.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742308822021,2.41973,1895.0,1894.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742308822417,1.05553,1895.0,1894.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742308822619,1.05553,1895.0,1894.9,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1742308822817,2.63752,1895.9,1894.9,42.27]
["bitfinex-derivatives","ETHF0:USTF0",1742308823020,2.63786,1895.7,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308823212,1.05524,1895.5,1895.4,2.38144]
["bitfinex-derivatives","ETHF0:USTF0",1742308823414,1.05518,1895.6,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742308823714,1.05518,1895.6,1895.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742308824313,2.63752,1895.9,1895.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1742308824513,1.05515,1895.6,1895.5,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1742308825312,1.05515,1895.6,1895.5,5.58917]
["bitfinex-derivatives","ETHF0:USTF0",1742308825518,1.05515,1895.6,1895.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1742308825912,1.05515,1895.6,1895.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742308828210,1.05532,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308828411,1.05538,1895.2,1895.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742308828615,2.45148,1895.2,1895.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742308829416,1.05538,1895.2,1895.1,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742308830016,1.05534,1895.3,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742308830217,1.05534,1895.3,1895.2,4.26314]
["bitfinex-derivatives","ETHF0:USTF0",1742308830514,1.05531,1895.4,1895.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742308830711,3.859,1895.6,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308831018,1.05529,1895.4,1895.3,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1742308831422,1.05524,1895.5,1895.4,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742308831614,1.05524,1895.5,1895.4,4.26302]
["bitfinex-derivatives","ETHF0:USTF0",1742308831923,1.05524,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308832119,1.05524,1895.5,1895.4,4.26307]
["bitfinex-derivatives","ETHF0:USTF0",1742308832925,1.05524,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308833519,1.05524,1895.5,1895.4,4.26307]
["bitfinex-derivatives","ETHF0:USTF0",1742308833726,1.05519,1895.6,1895.5,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742308836627,1.0551,1895.8,1895.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742308836926,1.05502,1895.9,1895.8,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742308837130,1.05498,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742308837428,1.05488,1896.2,1896.1,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742308838219,1.05488,1896.2,1896.0,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1742308838425,1.05488,1896.1,1896.0,4.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742308839014,1.05488,1896.1,1896.0,4.26268]
["bitfinex-derivatives","ETHF0:USTF0",1742308839223,2.42236,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742308839925,1.05476,1896.4,1896.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742308840225,2.42376,1896.4,1896.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742308840523,1.05482,1896.3,1896.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742308840931,2.42373,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742308841316,1.05479,1896.3,1896.2,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742308841516,1.05475,1896.4,1896.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742308842125,1.05476,1896.3,1896.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742308842327,2.40226,1896.3,1896.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742308842730,2.40226,1896.3,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308842731,1.05482,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308842929,2.40232,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308843224,1.05488,1896.1,1896.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742308843428,2.40238,1896.1,1896.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742308843828,1.0551,1895.7,1895.6,34.19855749]
["bitfinex-derivatives","ETHF0:USTF0",1742308844019,1.0551,1895.7,1895.6,38.47141279]
["bitfinex-derivatives","ETHF0:USTF0",1742308844226,6.6224,1896.0,1895.6,38.47141279]
["bitfinex-derivatives","ETHF0:USTF0",1742308844227,1.05507,1895.8,1895.7,1.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742308844934,1.05494,1896.1,1896.0,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1742308845135,1.05494,1896.1,1896.0,4.26271]
["bitfinex-derivatives","ETHF0:USTF0",1742308845438,1.05488,1896.1,1896.0,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1742308845929,1.05488,1896.1,1896.0,5.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742308846134,1.05488,1896.1,1896.0,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742308846336,1.05488,1896.1,1896.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742308846533,1.05488,1896.1,1895.8,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1742308846534,1.05499,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308847131,1.05499,1895.9,1895.8,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742308847724,1.05499,1895.9,1895.8,5.57384]
["bitfinex-derivatives","ETHF0:USTF0",1742308848338,1.05499,1895.9,1895.8,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742308848535,1.05499,1895.9,1895.8,5.57384]
["bitfinex-derivatives","ETHF0:USTF0",1742308849036,1.05497,1896.0,1895.9,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742308849233,1.05493,1896.1,1896.0,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1742308849434,7.14548,1896.4,1896.0,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1742308849435,1.05487,1896.2,1896.1,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742308849641,1.05487,1896.2,1896.1,2.47302]
["bitfinex-derivatives","ETHF0:USTF0",1742308850535,1.05487,1896.2,1896.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742308850938,8.4807,1896.7,1896.1,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742308850939,3.2078,1898.2,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308851128,3.2078,1898.0,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308851328,2.63457,1898.0,1897.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742308851535,1.05394,1897.8,1897.7,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742308851846,1.05399,1897.7,1897.6,1.37120638]
["bitfinex-derivatives","ETHF0:USTF0",1742308852237,2.63456,1898.0,1897.6,1.37120638]
["bitfinex-derivatives","ETHF0:USTF0",1742308852539,1.05386,1898.0,1897.9,4.26166]
["bitfinex-derivatives","ETHF0:USTF0",1742308852740,1.05386,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308852933,1.05386,1898.0,1897.9,4.26168]
["bitfinex-derivatives","ETHF0:USTF0",1742308853236,1.05381,1898.1,1898.0,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742308853540,1.05375,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742308853840,1.05376,1898.1,1898.0,2.41708]
["bitfinex-derivatives","ETHF0:USTF0",1742308854135,1.05376,1898.1,1898.0,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1742308854343,1.05376,1898.1,1898.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742308859840,1.05399,1897.7,1897.6,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308860335,4.26179,1897.7,1897.6,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308860538,1.81799,1897.7,1897.6,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308861237,1.05399,1897.7,1897.6,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308861433,2.63467,1898.0,1897.6,1.33740638]
["bitfinex-derivatives","ETHF0:USTF0",1742308861634,1.05393,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308862940,1.05399,1897.7,1897.6,4.54520638]
["bitfinex-derivatives","ETHF0:USTF0",1742308863143,1.05399,1897.7,1897.6,1.33740638]
["bitfinex-derivatives","ETHF0:USTF0",1742308863341,3.55399,1897.7,1897.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308863547,6.84683432,1897.7,1897.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308864043,10.73783432,1897.7,1897.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308864548,16.58583432,1897.7,1897.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308865246,17.35053432,1897.7,1897.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308865645,1.0546,1896.6,1896.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1742308866036,1.0546,1896.6,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308866237,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308866551,3.895,1896.8,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742308866741,1.05451,1896.8,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308866941,1.06235353,1896.8,1896.7,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1742308867145,0.00784353,1896.8,1896.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742308867343,1.06233353,1896.8,1896.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742308868650,1.06233353,1896.8,1896.7,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1742308868842,0.00784353,1896.8,1896.7,2.45684]
["bitfinex-derivatives","ETHF0:USTF0",1742308869043,1.06233353,1896.8,1896.7,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1742308869449,1.06233353,1896.8,1896.7,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1742308869637,1.06233353,1896.8,1896.7,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742308870148,4.95933353,1896.8,1896.7,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742308870746,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308872244,1.05471,1896.4,1896.3,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308873138,4.94071,1896.4,1896.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308873752,6.26861,1896.4,1896.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308873945,8.8537169,1896.4,1896.3,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308874151,1.05504,1895.8,1895.7,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1742308875145,1.05504,1895.8,1895.7,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742308876647,1.05503,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742308876846,3.885,1896.2,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742308877047,1.05488,1896.1,1896.0,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1742308877242,3.885,1896.2,1896.0,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1742308877456,1.05487,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308880354,6.51268,1896.5,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308880653,1.05471,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308880957,1.05476,1896.3,1896.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742308881952,1.05499,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308882657,2.49129,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308882853,1.05499,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308884955,1.05499,1895.9,1895.8,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742308887563,1.05499,1895.9,1895.8,5.65364]
["bitfinex-derivatives","ETHF0:USTF0",1742308887768,1.05499,1895.9,1895.8,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742308888660,3.86,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742308888661,1.05498,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742308888866,1.05498,1896.0,1895.9,2.42839]
["bitfinex-derivatives","ETHF0:USTF0",1742308889064,3.856,1896.2,1895.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742308889266,1.05487,1896.2,1896.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1742308889471,1.05488,1896.1,1896.0,4.96999]
["bitfinex-derivatives","ETHF0:USTF0",1742308889664,1.05486,1896.2,1896.1,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742308889863,1.05481,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742308890064,1.05481,1896.3,1896.2,4.26262]
["bitfinex-derivatives","ETHF0:USTF0",1742308890471,2.63667,1896.5,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308890673,1.05476,1896.4,1896.3,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1742308892661,0.00784353,1896.8,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308892662,2.64408353,1896.8,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308892873,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308893073,1.05465,1896.5,1896.4,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1742308893275,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308893574,1.05465,1896.5,1896.4,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1742308894774,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308895672,1.05482,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308896269,2.48032,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308898078,1.05499,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308898271,4.91099,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308898474,6.23189,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308898670,1.0551,1895.7,1895.6,3.21570638]
["bitfinex-derivatives","ETHF0:USTF0",1742308899676,1.06298638,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742308899875,0.00790638,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742308900176,1.0551,1895.7,1895.6,4.27085638]
["bitfinex-derivatives","ETHF0:USTF0",1742308901377,1.06299638,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742308901879,0.00790638,1895.8,1895.7,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1742308902580,1.055,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742308902773,1.055,1895.9,1895.8,4.26284]
["bitfinex-derivatives","ETHF0:USTF0",1742308903372,1.0549,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742308903676,6.49293,1896.3,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742308903677,1.05487,1896.2,1896.1,1.05486]
["bitfinex-derivatives","ETHF0:USTF0",1742308903876,1.06271353,1896.2,1896.1,2.46566]
["bitfinex-derivatives","ETHF0:USTF0",1742308904183,1.06266353,1896.2,1896.1,2.46566]
["bitfinex-derivatives","ETHF0:USTF0",1742308904386,0.00784353,1896.2,1896.1,2.46566]
["bitfinex-derivatives","ETHF0:USTF0",1742308904685,1.06266353,1896.2,1896.1,2.46566]
["bitfinex-derivatives","ETHF0:USTF0",1742308905281,0.00784353,1896.2,1896.1,2.46566]
["bitfinex-derivatives","ETHF0:USTF0",1742308905987,0.00784353,1896.2,1896.1,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1742308906781,1.06266353,1896.2,1896.1,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1742308907180,0.00784353,1896.2,1896.1,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1742308908181,1.06266353,1896.2,1896.1,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1742308908578,0.00784353,1896.2,1896.1,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1742308910083,1.05464,1896.6,1896.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1742308910388,4.91064,1896.6,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742308910684,1.05458,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742308910884,3.855,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742308911186,4.90949,1896.8,1896.7,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742308911383,1.05449,1896.8,1896.7,2.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742308911589,7.2724,1897.3,1896.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742308911590,3.855,1897.0,1896.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742308911885,5.84306,1897.5,1897.1,1.05427]
["bitfinex-derivatives","ETHF0:USTF0",1742308912081,1.05425,1897.3,1897.1,4.26207]
["bitfinex-derivatives","ETHF0:USTF0",1742308912282,1.05425,1897.3,1897.1,4.69361463]
["bitfinex-derivatives","ETHF0:USTF0",1742308912480,1.05425,1897.3,1897.1,4.26207]
["bitfinex-derivatives","ETHF0:USTF0",1742308912784,1.05421,1897.3,1897.1,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1742308912981,1.05421,1897.3,1897.2,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742308913287,4.03709,1897.5,1897.1,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1742308913483,1.05415,1897.4,1897.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308913982,1.05367,1898.3,1897.4,2.63539]
["bitfinex-derivatives","ETHF0:USTF0",1742308914185,1.05365,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308915080,2.45544,1898.4,1898.2,4.26148]
["bitfinex-derivatives","ETHF0:USTF0",1742308915382,1.05365,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308916685,1.05376,1898.1,1898.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308917080,1.05388,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308917686,2.37163,1898.0,1897.8,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742308918182,4.6126,1898.2,1897.8,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742308918183,1.05375,1898.2,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308918485,1.05375,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308919887,1.05375,1898.2,1897.7,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308919888,1.05382,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308920794,4.98482,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308922289,4.98482,1898.0,1897.7,3.21570638]
["bitfinex-derivatives","ETHF0:USTF0",1742308922290,1.05393,1897.8,1897.7,3.21570638]
["bitfinex-derivatives","ETHF0:USTF0",1742308924487,1.05393,1897.8,1897.7,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308924689,1.05393,1897.8,1897.7,3.21570638]
["bitfinex-derivatives","ETHF0:USTF0",1742308925695,1.05393,1897.8,1897.7,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308927793,1.05393,1897.8,1897.7,3.21570638]
["bitfinex-derivatives","ETHF0:USTF0",1742308930004,1.05393,1897.8,1897.7,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308930795,1.13896413,1897.8,1897.7,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308931499,1.05404,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308931703,4.95204,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308932297,7.45204,1897.6,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308932595,9.6058,1897.6,1897.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308932793,3.2705494,1897.5,1897.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308933300,5.7705494,1897.5,1897.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308934298,5.77055603,1897.5,1897.4,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308934600,5.848,1897.3,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308934802,1.05471,1896.4,1896.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742308936399,0.00790638,1896.5,1896.3,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742308936703,0.00790638,1896.5,1896.4,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1742308937207,0.00790638,1896.5,1896.4,5.60651]
["bitfinex-derivatives","ETHF0:USTF0",1742308937604,3.958,1897.0,1896.4,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742308937809,1.05449,1896.8,1896.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308938117,1.05449,1896.8,1896.7,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742308939005,1.05449,1896.8,1896.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742308939307,6.39949,1896.8,1896.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742308939805,2.63651,1896.6,1896.3,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742308940009,2.36015,1896.5,1896.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742308940311,6.31515,1896.5,1896.4,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742308940906,1.05476,1896.3,1896.2,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308941205,1.05476,1896.3,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308941206,2.63728,1896.1,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308941407,1.05493,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308941602,1.05499,1895.9,1895.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742308941908,5.00899,1895.9,1895.8,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742308942109,1.05504,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308942305,1.05504,1895.8,1895.7,3.21570638]
["bitfinex-derivatives","ETHF0:USTF0",1742308942306,2.44914,1895.8,1895.7,3.21570638]
["bitfinex-derivatives","ETHF0:USTF0",1742308943511,2.63455,1898.1,1895.8,58.71812]
["bitfinex-derivatives","ETHF0:USTF0",1742308943710,3.2078,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308943906,2.44803,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308944106,5.65583,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308945410,5.65583,1897.8,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1742308945411,1.05438,1897.0,1896.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742308946517,5.24238,1897.0,1896.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742308947113,1.05443,1896.9,1896.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308947314,1.05443,1896.9,1896.8,1.36710638]
["bitfinex-derivatives","ETHF0:USTF0",1742308949113,5.22643,1896.9,1896.8,1.36710638]
["bitfinex-derivatives","ETHF0:USTF0",1742308950220,1.05443,1896.9,1896.8,1.36710638]
["bitfinex-derivatives","ETHF0:USTF0",1742308950420,5.21743,1896.9,1896.8,1.36710638]
["bitfinex-derivatives","ETHF0:USTF0",1742308951513,5.21743,1896.9,1896.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308952110,6.53483,1896.9,1896.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308952815,9.03483,1896.9,1896.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308953615,9.11991446,1896.9,1896.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308953823,9.11991692,1896.9,1896.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308954120,13.91348692,1896.9,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308954417,1.05482,1896.2,1896.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742308954624,5.21482,1896.2,1896.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742308955023,5.5379,1896.2,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308955327,1.05493,1896.0,1895.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742308956722,4.16790638,1896.2,1895.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742308956922,1.05493,1896.0,1895.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742308957117,6.80498638,1896.2,1895.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742308957118,0.00790638,1896.2,1895.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742308957318,4.15090638,1896.2,1895.9,3.17376]
["bitfinex-derivatives","ETHF0:USTF0",1742308957519,1.05488,1896.1,1895.9,3.17376]
["bitfinex-derivatives","ETHF0:USTF0",1742308957713,1.05493,1896.0,1895.9,3.17376]
["bitfinex-derivatives","ETHF0:USTF0",1742308958125,1.05493,1896.0,1895.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742308958617,1.05491,1896.1,1895.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742308958820,1.05493,1896.0,1895.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742308959523,4.15090638,1896.2,1895.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742308959723,1.05492,1896.1,1895.9,3.17375]
["bitfinex-derivatives","ETHF0:USTF0",1742308960021,4.15090638,1896.2,1895.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742308960221,1.05493,1896.0,1895.9,3.17378]
["bitfinex-derivatives","ETHF0:USTF0",1742308960830,1.05493,1896.0,1895.9,3.17379]
["bitfinex-derivatives","ETHF0:USTF0",1742308961028,1.05493,1896.0,1895.9,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742308961328,8.19286638,1896.2,1896.0,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1742308961329,1.05491,1896.1,1896.0,1.05492]
["bitfinex-derivatives","ETHF0:USTF0",1742308961526,1.05491,1896.1,1896.0,2.46412]
["bitfinex-derivatives","ETHF0:USTF0",1742308961722,1.05491,1896.1,1896.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742308961923,1.05491,1896.1,1896.0,2.46413]
["bitfinex-derivatives","ETHF0:USTF0",1742308962119,1.05491,1896.1,1896.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742308962321,1.05491,1896.1,1896.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742308962622,1.05488,1896.1,1896.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742308963928,1.05488,1896.1,1896.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742308964431,2.46458,1896.1,1896.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742308965226,1.05499,1895.9,1895.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308965427,5.15299,1895.9,1895.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308966827,1.05499,1895.9,1895.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308967032,2.63722,1896.1,1895.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308967033,4.088,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742308967327,1.05492,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308967733,1.05492,1896.1,1896.0,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1742308967938,1.05492,1896.1,1896.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1742308968429,1.05492,1896.1,1896.0,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742308969933,1.05492,1896.1,1896.0,6.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742308970433,1.06272638,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742308970631,1.06272638,1896.2,1896.1,1.74338]
["bitfinex-derivatives","ETHF0:USTF0",1742308970833,0.00790638,1896.2,1896.1,1.74338]
["bitfinex-derivatives","ETHF0:USTF0",1742308971927,1.06272638,1896.2,1896.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742308972527,1.05488,1896.1,1896.0,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742308972727,1.05488,1896.1,1896.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742308972927,2.37768,1896.1,1896.0,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1742308973122,2.37768,1896.1,1896.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742308974134,1.05499,1895.9,1895.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308974335,5.11199,1895.9,1895.8,1.44380638]
["bitfinex-derivatives","ETHF0:USTF0",1742308975929,6.42049,1895.9,1895.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308978035,7.09589,1895.9,1895.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308978631,9.59589,1895.9,1895.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308979030,7.09589,1895.9,1895.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308979231,9.59589,1895.9,1895.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308979732,9.68101739,1895.9,1895.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308980635,7.09589,1895.9,1895.8,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308981631,1.05521,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308981836,1.05538,1895.2,1895.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742308982141,1.0556,1894.8,1894.7,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742308982641,1.0556,1894.8,1894.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742308983438,1.0556,1894.8,1894.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742308983843,2.4793,1894.8,1894.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742308984037,2.4793,1894.8,1894.6,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308984038,1.05566,1894.7,1894.6,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308984243,2.47936,1894.7,1894.6,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308984643,1.05566,1894.7,1894.6,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308989847,4.26346,1894.7,1894.6,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308991149,4.26346,1894.7,1894.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308991350,8.29846,1894.7,1894.6,6.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742308994749,2.63941,1894.6,1894.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742308994951,1.05605,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308995252,1.0561,1893.9,1893.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742308995653,1.0561,1893.9,1893.8,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1742308995849,2.4674,1893.9,1893.8,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1742308996149,1.0561,1893.9,1893.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742308996354,6.67517,1894.0,1893.7,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308996555,1.05616,1893.8,1893.7,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308997055,1.06403638,1893.9,1893.7,1.06410638]
["bitfinex-derivatives","ETHF0:USTF0",1742308997253,1.06403638,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742308998054,1.05616,1893.8,1893.7,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308998755,1.06405638,1893.9,1893.7,1.06409638]
["bitfinex-derivatives","ETHF0:USTF0",1742308998952,1.05616,1893.8,1893.7,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742308999859,1.75936,1893.8,1893.7,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742309000156,1.05616,1893.8,1893.7,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742309000655,1.05616,1893.8,1893.7,1.41290638]
["bitfinex-derivatives","ETHF0:USTF0",1742309001854,2.44816,1893.8,1893.7,1.41290638]
["bitfinex-derivatives","ETHF0:USTF0",1742309002453,1.05616,1893.8,1893.7,1.41290638]
["bitfinex-derivatives","ETHF0:USTF0",1742309002654,5.07016,1893.8,1893.7,1.41290638]
["bitfinex-derivatives","ETHF0:USTF0",1742309004152,0.00790638,1893.9,1893.7,1.41290638]
["bitfinex-derivatives","ETHF0:USTF0",1742309004363,5.06416,1893.8,1893.7,1.41290638]
["bitfinex-derivatives","ETHF0:USTF0",1742309005460,6.44896,1893.8,1893.7,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742309005674,7.10306,1893.8,1893.7,0.00790638]
["bitfinex-derivatives","ETHF0:USTF0",1742309006977,7.10306,1893.8,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309006978,1.05644,1893.3,1893.2,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1742309007175,5.05544,1893.3,1893.2,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1742309011078,5.05544,1893.3,1893.2,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742309014589,5.05544,1893.3,1893.2,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742309014786,5.05544,1893.3,1893.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742309014985,6.38884,1893.3,1893.2,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742309015187,1.05649,1893.2,1893.1,0.00527098]
["bitfinex-derivatives","ETHF0:USTF0",1742309015389,5.59119,1893.2,1893.1,0.00527098]
["bitfinex-derivatives","ETHF0:USTF0",1742309015693,2.38339,1893.2,1893.1,0.00527098]
["bitfinex-derivatives","ETHF0:USTF0",1742309015877,1.05649,1893.2,1893.1,0.00527098]
["bitfinex-derivatives","ETHF0:USTF0",1742309016081,5.01149,1893.2,1893.1,0.00527098]
["bitfinex-derivatives","ETHF0:USTF0",1742309018687,2.64087,1893.5,1893.1,0.00527098]
["bitfinex-derivatives","ETHF0:USTF0",1742309018887,1.05649,1893.2,1893.1,0.00527098]
["bitfinex-derivatives","ETHF0:USTF0",1742309020490,1.05648,1893.3,1893.1,0.00527098]
["bitfinex-derivatives","ETHF0:USTF0",1742309020789,1.05647,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309020987,1.05647,1893.3,1893.2,5.64038]
["bitfinex-derivatives","ETHF0:USTF0",1742309021188,1.05644,1893.3,1893.2,5.64036]
["bitfinex-derivatives","ETHF0:USTF0",1742309021585,1.05642,1893.4,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742309021786,1.05642,1893.4,1893.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1742309022182,1.05642,1893.4,1893.3,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742309024297,1.05644,1893.3,1893.2,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742309024492,6.29504,1893.3,1893.2,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742309025192,4.98744,1893.3,1893.2,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742309026898,3.931,1893.3,1893.2,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742309027089,4.98744,1893.3,1893.2,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742309028798,1.3076,1893.4,1893.2,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742309028991,4.97544,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309029499,3.919,1893.3,1893.2,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742309030199,1.05644,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309030993,1.05638,1893.4,1893.2,4.26425]
["bitfinex-derivatives","ETHF0:USTF0",1742309031301,1.05638,1893.4,1893.3,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742309031495,1.05638,1893.4,1893.3,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1742309032096,1.05638,1893.4,1893.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742309032596,1.05638,1893.4,1893.3,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1742309032802,1.05638,1893.4,1893.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742309033200,2.35338,1893.4,1893.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742309033499,1.05644,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309036692,1.05649,1893.2,1893.1,0.72427098]
["bitfinex-derivatives","ETHF0:USTF0",1742309037805,4.93249,1893.2,1893.1,0.00527098]
["bitfinex-derivatives","ETHF0:USTF0",1742309038407,5.63259,1893.2,1893.1,0.00527098]
["bitfinex-derivatives","ETHF0:USTF0",1742309038898,6.98949,1893.2,1893.1,0.00527098]
["bitfinex-derivatives","ETHF0:USTF0",1742309042203,12.69729,1893.2,1893.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742309042502,12.78255295,1893.2,1893.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742309042707,1.05688,1892.5,1892.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742309043006,1.05694,1892.4,1892.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742309043198,4.95192,1892.5,1892.3,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742309043507,4.95192,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309043801,4.95192,1892.5,1892.4,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742309044605,0.00790638,1892.6,1892.4,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742309044900,0.00790638,1892.6,1892.5,3.15458]
["bitfinex-derivatives","ETHF0:USTF0",1742309045106,1.06473638,1892.6,1892.5,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742309045806,4.95773638,1892.6,1892.5,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742309046204,8.16553638,1892.6,1892.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742309046406,1.05711,1892.1,1892.0,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1742309046613,1.05711,1892.1,1892.0,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742309047704,1.05711,1892.1,1892.0,5.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742309048700,3.894,1892.2,1892.0,5.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742309049014,4.95105,1892.2,1892.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742309049898,1.05711,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309050101,2.44751,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309050297,1.05711,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309050708,1.05711,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1742309050908,1.05711,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309051102,6.32449,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742309051305,6.32449,1892.2,1892.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742309051908,5.2674,1892.2,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309052111,6.32445,1892.2,1892.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742309052307,4.93405,1892.2,1892.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742309052503,33.19110638,1892.6,1892.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742309052709,1.05699,1892.3,1892.2,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1742309053008,4.95699,1892.3,1892.2,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742309053205,4.95399,1892.3,1892.2,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742309053811,3.904,1892.4,1892.2,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742309054113,3.904,1892.4,1892.3,3.10719]
["bitfinex-derivatives","ETHF0:USTF0",1742309054418,3.904,1892.4,1892.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742309054609,4.96094,1892.4,1892.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742309054811,4.96094,1892.4,1892.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742309056913,9.7542,1892.4,1892.0,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1742309057210,9.7542,1892.4,1892.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742309057211,1.05705,1892.2,1892.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742309058712,3.89,1892.5,1892.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742309058915,1.05699,1892.3,1892.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742309059321,1.05705,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309059517,3.901,1892.3,1892.2,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742309059814,3.901,1892.3,1892.2,1.74444]
["bitfinex-derivatives","ETHF0:USTF0",1742309060019,4.95799,1892.3,1892.2,1.74444]
["bitfinex-derivatives","ETHF0:USTF0",1742309060220,4.95799,1892.3,1892.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742309061524,4.95799,1892.3,1892.2,1.74445]
["bitfinex-derivatives","ETHF0:USTF0",1742309062122,4.95799,1892.3,1892.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742309064826,2.64222,1892.5,1892.2,1.74445]
["bitfinex-derivatives","ETHF0:USTF0",1742309065123,1.05694,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742309065726,1.05694,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309066424,1.05694,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742309066625,1.05694,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309066825,1.05694,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742309067016,1.05694,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309067213,1.05692,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742309067425,0.00790638,1892.6,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309067623,1.05693,1892.5,1892.4,1.05691]
["bitfinex-derivatives","ETHF0:USTF0",1742309067824,1.05693,1892.5,1892.4,4.26471]
["bitfinex-derivatives","ETHF0:USTF0",1742309068425,1.05693,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309068622,1.05693,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742309069530,1.05693,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309069725,1.05693,1892.5,1892.4,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742309070633,1.05693,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309071129,1.05699,1892.3,1892.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1742309071532,4.92999,1892.3,1892.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1742309072031,1.05711,1892.1,1892.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1742309072224,1.05711,1892.1,1892.0,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742309072431,1.05711,1892.1,1892.0,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1742309072628,1.05711,1892.1,1892.0,4.91696]
["bitfinex-derivatives","ETHF0:USTF0",1742309072828,1.05708,1892.2,1892.0,4.91696]
["bitfinex-derivatives","ETHF0:USTF0",1742309073030,3.873,1892.3,1892.0,4.91695]
["bitfinex-derivatives","ETHF0:USTF0",1742309073223,1.05711,1892.1,1892.0,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1742309073436,2.48339,1892.2,1892.0,4.91693]
["bitfinex-derivatives","ETHF0:USTF0",1742309073735,1.05711,1892.1,1892.0,4.91693]
["bitfinex-derivatives","ETHF0:USTF0",1742309073939,1.05711,1892.1,1892.0,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1742309075331,1.05711,1892.1,1892.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742309075531,1.75401,1892.1,1892.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742309076031,5.62701,1892.1,1892.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742309079046,4.93111,1892.1,1892.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742309080349,5.63581,1892.1,1892.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742309082352,4.93111,1892.1,1892.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742309083046,1.4263,1892.2,1892.0,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1742309083252,1.05709,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309083448,1.05705,1892.2,1892.1,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742309084646,1.05705,1892.2,1892.1,5.59931]
["bitfinex-derivatives","ETHF0:USTF0",1742309084844,1.05705,1892.2,1892.1,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1742309085250,1.05705,1892.2,1892.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742309085251,2.36055,1892.2,1892.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742309085751,1.05716,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309086444,1.05716,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742309086844,1.05715,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742309087147,1.05715,1892.1,1892.0,2.43946]
["bitfinex-derivatives","ETHF0:USTF0",1742309087452,1.05715,1892.1,1892.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742309089658,1.73175,1892.1,1892.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742309090156,2.3606,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742309090358,2.3606,1892.2,1892.1,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1742309090855,2.3606,1892.2,1892.1,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742309091756,2.3606,1892.2,1892.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1742309092052,2.3606,1892.2,1892.1,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742309093552,2.3606,1892.2,1892.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742309099961,6.2336,1892.2,1892.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742309101963,1.05716,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309102651,1.05722,1891.9,1891.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742309102857,1.05722,1891.9,1891.8,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742309103367,1.05722,1891.9,1891.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742309103566,1.05722,1891.9,1891.8,6.63809103]
["bitfinex-derivatives","ETHF0:USTF0",1742309103767,1.05722,1891.9,1891.8,7.31936329]
["bitfinex-derivatives","ETHF0:USTF0",1742309104266,1.05722,1891.9,1891.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742309104862,3.873,1892.1,1891.8,7.11503]
["bitfinex-derivatives","ETHF0:USTF0",1742309105062,1.05716,1892.0,1891.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742309105466,1.05716,1892.0,1891.9,2.39432]
["bitfinex-derivatives","ETHF0:USTF0",1742309105665,1.05716,1892.0,1891.9,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742309105962,1.05716,1892.0,1891.9,5.7898314]
["bitfinex-derivatives","ETHF0:USTF0",1742309106165,1.05715,1892.1,1891.9,6.47025552]
["bitfinex-derivatives","ETHF0:USTF0",1742309106462,1.05715,1892.1,1892.0,5.12440583]
["bitfinex-derivatives","ETHF0:USTF0",1742309107171,1.05715,1892.1,1892.0,5.60206]
["bitfinex-derivatives","ETHF0:USTF0",1742309107563,1.05709,1892.2,1892.1,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1742309107767,1.05709,1892.2,1892.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742309110688,1.05722,1891.9,1891.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1742309112073,1.05722,1891.9,1891.8,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742309112777,2.44962,1892.0,1891.8,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742309112979,2.44956,1892.0,1891.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742309113165,4.92913,1892.1,1891.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742309113366,4.92914,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309113761,3.872,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1742309113974,1.05706,1892.2,1892.0,3.78688662]
["bitfinex-derivatives","ETHF0:USTF0",1742309114169,1.05706,1892.2,1892.1,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1742309114374,1.05706,1892.2,1892.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742309115271,1.05711,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309115470,6.28541,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309116074,4.92911,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309116268,4.92911,1892.1,1892.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742309117376,1.05711,1892.1,1892.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742309117670,5.254,1892.3,1892.0,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742309117878,1.05707,1892.2,1892.1,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1742309118173,1.05707,1892.2,1892.1,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742309119469,1.75057,1892.2,1892.1,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742309120577,1.05707,1892.2,1892.1,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742309121465,1.05705,1892.2,1892.1,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742309127179,1.05705,1892.2,1892.1,5.56841]
["bitfinex-derivatives","ETHF0:USTF0",1742309127580,4.92805,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309127772,6.31685,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309130787,2.44585,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309131283,2.44585,1892.2,1892.1,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1742309131484,3.79295,1892.2,1892.1,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1742309131683,1.05705,1892.2,1892.1,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1742309132478,1.05705,1892.2,1892.1,5.65861]
["bitfinex-derivatives","ETHF0:USTF0",1742309132677,0.6978,1892.5,1892.3,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742309132881,1.05697,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309133282,1.05697,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742309133876,1.3471,1892.5,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309134080,1.05694,1892.4,1892.3,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1742309134279,1.3471,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742309134280,2.40404,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742309134485,1.05694,1892.4,1892.3,4.26475]
["bitfinex-derivatives","ETHF0:USTF0",1742309137083,0.00790638,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742309137382,1.0567,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742309137589,1.0567,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742309138389,1.06457791,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742309138690,1.05666,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309139483,1.05666,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742309140084,1.06455791,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742309140778,0.00792791,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742309141186,0.00792791,1893.0,1892.9,7.42566]
["bitfinex-derivatives","ETHF0:USTF0",1742309141381,1.05647,1893.3,1893.2,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1742309141587,1.05647,1893.3,1893.2,4.26427]
["bitfinex-derivatives","ETHF0:USTF0",1742309141790,1.05647,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309141989,4.92547,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309142287,1.0566,1893.0,1892.9,1.75445]
["bitfinex-derivatives","ETHF0:USTF0",1742309142495,1.0566,1893.0,1892.9,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1742309142788,1.0566,1893.0,1892.9,2.46741]
["bitfinex-derivatives","ETHF0:USTF0",1742309142994,2.3643,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742309143293,2.3643,1893.1,1893.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742309143493,2.3643,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309144698,1.05666,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309144897,4.92466,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309145299,5.60106,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309145690,1.05672,1892.8,1892.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309145994,3.06472,1892.8,1892.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309146190,2.35432,1892.8,1892.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309147597,1.05688,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309147898,4.92488,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309148504,6.30198,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309150011,4.92488,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309150297,1.05673,1892.8,1892.4,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1742309150498,5.285,1892.9,1892.6,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1742309150801,2.47375,1892.8,1892.6,4.26461]
["bitfinex-derivatives","ETHF0:USTF0",1742309150999,1.05677,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309151402,2.47375,1892.8,1892.6,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742309151897,1.05675,1892.8,1892.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742309152202,1.05675,1892.8,1892.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742309152601,2.46055,1892.8,1892.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742309153100,4.92468,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742309153307,4.92468,1892.9,1892.8,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742309154105,4.92468,1892.9,1892.8,5.58122]
["bitfinex-derivatives","ETHF0:USTF0",1742309154793,4.92468,1892.9,1892.8,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742309155816,1.05668,1892.9,1892.8,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742309156017,1.05668,1892.9,1892.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742309156213,1.05683,1892.6,1892.5,5.66478]
["bitfinex-derivatives","ETHF0:USTF0",1742309156408,1.05681,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742309156614,6.26275,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742309156916,1.05672,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742309157617,1.05672,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309157917,1.05672,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742309158713,5.2814,1893.0,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309159015,1.0566,1893.1,1893.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742309159412,1.0566,1893.1,1893.0,3.77108]
["bitfinex-derivatives","ETHF0:USTF0",1742309160409,1.0566,1893.1,1893.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742309160612,1.0566,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309160920,7.0492,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309162513,0.6705,1893.1,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309162514,3.866,1893.2,1893.1,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1742309162817,1.05649,1893.2,1893.1,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742309163213,1.05649,1893.2,1893.1,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742309163817,1.05649,1893.2,1893.1,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742309164424,1.05649,1893.2,1893.1,5.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742309164721,2.45939,1893.2,1893.1,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742309165024,2.45939,1893.2,1893.1,5.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742309165213,1.05649,1893.2,1893.1,5.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742309165414,1.05649,1893.2,1893.1,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742309165716,1.05649,1893.2,1893.1,5.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742309166421,1.05649,1893.2,1893.1,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1742309167224,1.05649,1893.2,1893.1,5.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742309167522,2.45936,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742309167724,2.45936,1893.3,1893.2,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1742309167914,1.05646,1893.3,1893.2,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1742309169019,1.06433791,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742309169220,2.49293791,1893.4,1893.3,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742309169527,2.49293791,1893.4,1893.3,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742309171216,2.49293791,1893.4,1893.3,5.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742309171724,1.06433791,1893.4,1893.3,5.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742309171923,1.06433791,1893.4,1893.3,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742309172121,0.00792791,1893.4,1893.3,5.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742309172321,1.06430791,1893.4,1893.3,5.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742309172526,2.44120791,1893.4,1893.3,5.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742309172829,2.44120791,1893.4,1893.3,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742309173828,2.44120791,1893.4,1893.3,5.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742309174030,1.06430791,1893.4,1893.3,5.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742309174729,1.06430791,1893.4,1893.3,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742309175331,2.49530791,1893.4,1893.3,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742309175927,2.49530791,1893.4,1893.3,5.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742309176125,1.06430791,1893.4,1893.3,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742309176329,2.49530791,1893.4,1893.3,5.63514]
["bitfinex-derivatives","ETHF0:USTF0",1742309176730,2.49530791,1893.4,1893.3,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742309177431,2.49530791,1893.4,1893.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742309177631,1.05649,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309177836,4.92049,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309178336,7.00969,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309179429,1.05655,1893.1,1893.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742309179635,1.0566,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309179833,1.7479,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309180135,1.0566,1893.1,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309180335,1.0566,1893.1,1893.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742309180536,2.4836,1893.1,1893.0,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742309180731,2.4836,1893.1,1893.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742309180931,2.4836,1893.1,1893.0,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742309181233,2.48355,1893.1,1893.0,3.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742309181636,2.48355,1893.1,1893.0,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1742309182340,1.0566,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309182532,2.4836,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309182731,1.05672,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309183140,2.49382,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309183437,1.05672,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309183639,2.49382,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742309183941,2.49382,1892.8,1892.7,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1742309185138,2.49382,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309186235,1.05672,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309186534,2.42542,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309188035,0.43412645,1894.2,1893.0,8.60745]
["bitfinex-derivatives","ETHF0:USTF0",1742309188229,21.81813016,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742309188427,2.6846,1895.8,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309188634,1.37662687,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309188841,3.28711,1896.5,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309189036,1.43,1896.4,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309189452,1.05488,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309189737,1.05493,1896.0,1895.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309190238,5.04085687,1896.0,1895.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309190843,5.04085687,1896.0,1895.9,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742309191233,5.04085687,1896.0,1895.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309191934,8.24865687,1896.0,1895.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309192134,1.05515,1895.6,1895.5,1.29237313]
["bitfinex-derivatives","ETHF0:USTF0",1742309192340,3.971,1895.6,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309192536,3.2078,1895.5,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309192739,1.0554,1895.2,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309192935,1.05544,1895.1,1894.8,10.03137141]
["bitfinex-derivatives","ETHF0:USTF0",1742309193134,3.2078,1895.3,1894.8,10.03137141]
["bitfinex-derivatives","ETHF0:USTF0",1742309193333,0.00792791,1895.1,1894.8,8.98372932]
["bitfinex-derivatives","ETHF0:USTF0",1742309193534,1.05551,1895.0,1894.8,8.57972791]
["bitfinex-derivatives","ETHF0:USTF0",1742309193737,0.00792791,1895.1,1894.8,8.57972791]
["bitfinex-derivatives","ETHF0:USTF0",1742309193738,1.05554,1894.9,1894.8,8.57972791]
["bitfinex-derivatives","ETHF0:USTF0",1742309193945,1.06340791,1895.1,1894.8,8.57972791]
["bitfinex-derivatives","ETHF0:USTF0",1742309194141,1.06340791,1895.1,1894.8,4.60972791]
["bitfinex-derivatives","ETHF0:USTF0",1742309194347,1.05552,1895.0,1894.8,4.60972791]
["bitfinex-derivatives","ETHF0:USTF0",1742309194646,1.05554,1894.9,1894.8,0.70302791]
["bitfinex-derivatives","ETHF0:USTF0",1742309195041,1.05554,1894.9,1894.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309195347,1.05571,1894.6,1894.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742309196737,1.05571,1894.6,1894.5,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742309198445,1.0561,1893.9,1893.8,17.10603845]
["bitfinex-derivatives","ETHF0:USTF0",1742309198645,1.0561,1893.9,1893.8,7.18003845]
["bitfinex-derivatives","ETHF0:USTF0",1742309198838,0.00792791,1894.0,1893.8,7.18003845]
["bitfinex-derivatives","ETHF0:USTF0",1742309199043,0.00792791,1894.0,1893.9,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1742309199946,0.00792791,1894.0,1893.9,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1742309200143,1.06397791,1894.0,1893.9,2.35146]
["bitfinex-derivatives","ETHF0:USTF0",1742309200343,1.06397791,1894.0,1893.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742309200743,1.06397791,1894.0,1893.9,2.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742309201945,1.06397791,1894.0,1893.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742309202546,1.06397791,1894.0,1893.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742309202547,1.05621,1893.7,1893.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742309202742,1.05627,1893.6,1893.5,15.892]
["bitfinex-derivatives","ETHF0:USTF0",1742309203045,1.05627,1893.6,1893.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742309203748,1.05627,1893.6,1893.5,7.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742309204455,4.26407,1893.6,1893.5,7.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742309204644,5.65757,1893.6,1893.5,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742309205451,5.65757,1893.6,1893.2,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1742309205452,1.05644,1893.3,1893.2,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742309206156,1.05649,1893.2,1893.1,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742309206357,1.05655,1893.1,1893.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742309206954,4.98655,1893.1,1893.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742309208849,3.93,1893.1,1893.0,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742309209156,1.05655,1893.2,1893.1,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742309209553,1.05655,1893.1,1893.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742309209952,4.26435,1893.1,1893.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742309211660,1.05666,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742309211864,1.05666,1892.9,1892.8,7.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742309213761,1.05683,1892.6,1892.5,1.45237045]
["bitfinex-derivatives","ETHF0:USTF0",1742309213962,1.05688,1892.5,1892.4,8.45561]
["bitfinex-derivatives","ETHF0:USTF0",1742309214262,1.05688,1892.5,1892.4,7.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742309215460,1.05688,1892.5,1892.4,8.45564]
["bitfinex-derivatives","ETHF0:USTF0",1742309216266,1.05688,1892.5,1892.4,7.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742309217374,1.05688,1892.5,1892.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742309218064,1.05688,1892.5,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309218268,2.38474,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309219063,1.05699,1892.3,1892.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742309219268,2.38479,1892.3,1892.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742309219479,1.05705,1892.2,1892.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742309219669,1.05715,1892.1,1892.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742309219966,4.26495,1892.1,1892.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742309220171,4.26495,1892.1,1891.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742309220172,5.85068,1892.1,1891.4,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1742309220364,5.85068,1892.1,1890.2,5.91229642]
["bitfinex-derivatives","ETHF0:USTF0",1742309220365,8.49514,1891.5,1890.3,6.37107857]
["bitfinex-derivatives","ETHF0:USTF0",1742309220670,3.2078,1891.4,1890.9,2.64445]
["bitfinex-derivatives","ETHF0:USTF0",1742309220859,4.26532,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742309221063,1.0575,1891.5,1891.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742309221369,1.0575,1891.5,1891.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742309221370,1.05755,1891.3,1891.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742309221968,3.2078,1891.6,1891.2,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1742309222164,3.2078,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742309222366,3.2078,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742309222661,1.06514791,1891.9,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742309222861,1.06514791,1891.9,1891.8,42.2337]
["bitfinex-derivatives","ETHF0:USTF0",1742309224069,0.00792791,1891.9,1891.8,43.29097]
["bitfinex-derivatives","ETHF0:USTF0",1742309225161,3.21572791,1891.9,1891.8,42.2337]
["bitfinex-derivatives","ETHF0:USTF0",1742309225370,4.27294791,1891.9,1891.8,42.2337]
["bitfinex-derivatives","ETHF0:USTF0",1742309225668,1.05739,1891.6,1891.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742309225867,3.2078,1891.7,1891.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742309226071,5.85114,1891.7,1891.3,41.85753]
["bitfinex-derivatives","ETHF0:USTF0",1742309226365,1.0575,1891.4,1891.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742309226569,2.64347,1891.6,1891.2,4.95548]
["bitfinex-derivatives","ETHF0:USTF0",1742309226756,1.05755,1891.3,1891.2,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1742309226961,1.05755,1891.3,1891.2,2.40681]
["bitfinex-derivatives","ETHF0:USTF0",1742309227262,1.05752,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742309227662,3.2078,1891.6,1891.2,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742309227965,1.05741,1891.6,1891.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1742309228268,1.05734,1891.7,1891.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742309228663,4.5604,1891.8,1891.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742309228965,5.61772,1891.8,1891.6,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742309229160,5.61772,1891.8,1891.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742309229366,5.61772,1891.8,1891.7,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742309230169,4.26507,1891.8,1891.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742309230370,4.26507,1891.8,1891.7,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742309230673,3.2078,1891.8,1891.7,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742309231060,0.00792791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309231467,1.06514791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309231769,1.06516791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309231971,1.05727,1891.8,1891.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742309232168,1.05739,1891.6,1891.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1742309232364,5.4361,1891.8,1891.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742309232566,1.05738,1891.7,1891.6,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1742309233072,5.4361,1891.8,1891.5,3.86116322]
["bitfinex-derivatives","ETHF0:USTF0",1742309233073,1.05739,1891.6,1891.5,3.86116322]
["bitfinex-derivatives","ETHF0:USTF0",1742309233271,1.05736,1891.7,1891.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742309233466,5.4361,1891.8,1891.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742309233668,4.011,1891.8,1891.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742309233875,7.21772791,1891.9,1891.5,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742309234076,8.27499791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309234375,1.0573,1891.8,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742309234577,8.27498791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309234778,1.05727,1891.8,1891.7,2.46452]
["bitfinex-derivatives","ETHF0:USTF0",1742309235078,8.27499791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309235274,8.27496791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309235462,7.21772791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309235662,0.00792791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309236174,0.00792791,1891.9,1891.8,2.39090445]
["bitfinex-derivatives","ETHF0:USTF0",1742309236377,0.00792791,1891.9,1891.8,2.39101809]
["bitfinex-derivatives","ETHF0:USTF0",1742309236566,0.00792791,1891.9,1891.8,2.95900126]
["bitfinex-derivatives","ETHF0:USTF0",1742309236963,1.05697,1892.4,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742309237273,1.05697,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742309237970,1.05697,1892.4,1892.3,1.78828256]
["bitfinex-derivatives","ETHF0:USTF0",1742309238470,4.27265791,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742309238669,4.27265791,1892.5,1892.4,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742309238864,4.27265791,1892.5,1892.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742309239269,4.27265791,1892.5,1892.4,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742309239469,5.57235791,1892.5,1892.4,3.17743256]
["bitfinex-derivatives","ETHF0:USTF0",1742309240180,5.57235791,1892.5,1892.4,2.12049256]
["bitfinex-derivatives","ETHF0:USTF0",1742309240571,3.21572791,1892.5,1892.4,3.17743256]
["bitfinex-derivatives","ETHF0:USTF0",1742309241280,4.27260791,1892.5,1892.4,2.12049256]
["bitfinex-derivatives","ETHF0:USTF0",1742309241471,5.58700791,1892.5,1892.4,0.73129256]
["bitfinex-derivatives","ETHF0:USTF0",1742309241874,1.05699,1892.3,1892.2,2.45077791]
["bitfinex-derivatives","ETHF0:USTF0",1742309242081,1.05699,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309242374,5.01999,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309242581,5.01999,1892.3,1892.2,0.74031461]
["bitfinex-derivatives","ETHF0:USTF0",1742309242777,1.05697,1892.4,1892.3,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742309242975,1.05697,1892.4,1892.3,2.44274]
["bitfinex-derivatives","ETHF0:USTF0",1742309243180,1.05697,1892.4,1892.3,3.1751267]
["bitfinex-derivatives","ETHF0:USTF0",1742309243680,9.54804791,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742309243881,1.05694,1892.4,1892.3,2.96074019]
["bitfinex-derivatives","ETHF0:USTF0",1742309244072,9.54805791,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742309244377,5.58704791,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742309244885,4.53012791,1892.5,1892.4,0.7323867]
["bitfinex-derivatives","ETHF0:USTF0",1742309245078,5.58701791,1892.5,1892.4,1.7893267]
["bitfinex-derivatives","ETHF0:USTF0",1742309245686,5.58701791,1892.5,1892.4,0.7323867]
["bitfinex-derivatives","ETHF0:USTF0",1742309246685,1.05722,1891.9,1891.8,0.80581017]
["bitfinex-derivatives","ETHF0:USTF0",1742309246880,4.26502,1891.9,1891.8,0.80581017]
["bitfinex-derivatives","ETHF0:USTF0",1742309247283,1.05744,1891.5,1891.4,1.72175]
["bitfinex-derivatives","ETHF0:USTF0",1742309247473,3.2078,1891.6,1891.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742309247679,4.26519,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742309248088,4.26519,1891.6,1891.5,2.20818791]
["bitfinex-derivatives","ETHF0:USTF0",1742309248681,4.26519,1891.6,1891.5,1.15074791]
["bitfinex-derivatives","ETHF0:USTF0",1742309249383,5.59099,1891.6,1891.5,1.15074791]
["bitfinex-derivatives","ETHF0:USTF0",1742309249592,1.05744,1891.5,1891.4,1.72175]
["bitfinex-derivatives","ETHF0:USTF0",1742309249899,5.59102,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742309250091,1.05744,1891.5,1891.4,2.87269563]
["bitfinex-derivatives","ETHF0:USTF0",1742309250291,5.59103,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742309250495,8.20717,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742309250698,2.4248,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742309250890,2.4248,1891.8,1891.4,6.51583]
["bitfinex-derivatives","ETHF0:USTF0",1742309250891,1.05737,1891.7,1891.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742309251087,2.4248,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742309251287,4.98926,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309251693,8.19706,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309251892,1.3675,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742309251893,2.42465,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742309252699,8.19188,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742309252897,9.53298,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742309253292,1.05717,1892.1,1892.0,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1742309253692,1.05725,1891.9,1891.8,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742309253894,1.05718,1892.0,1891.9,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742309254195,1.3411,1892.1,1891.9,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742309254393,2.39822,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742309255494,2.39824,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742309256294,7.1348,1892.2,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742309256498,1.05716,1892.1,1892.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1742309256796,1.05706,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742309256991,1.05715,1892.1,1892.0,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1742309257193,1.05716,1892.0,1891.9,1.71841]
["bitfinex-derivatives","ETHF0:USTF0",1742309257593,3.2078,1892.0,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309257890,1.05739,1891.6,1891.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742309258090,1.05739,1891.6,1891.5,1.71864]
["bitfinex-derivatives","ETHF0:USTF0",1742309258495,2.36219,1891.6,1891.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742309258687,1.05744,1891.5,1891.4,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1742309259189,1.4033,1891.5,1891.4,1.73636]
["bitfinex-derivatives","ETHF0:USTF0",1742309259395,4.26522,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742309260193,3.2078,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742309260395,1.05733,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742309260797,1.05729,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742309260997,1.05737,1891.7,1891.6,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742309262102,7.94536,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309262103,2.46054,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309262498,1.05732,1891.8,1891.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742309262699,2.46562,1891.8,1891.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742309263701,2.46562,1891.8,1891.4,3.32263]
["bitfinex-derivatives","ETHF0:USTF0",1742309263702,1.4083,1891.8,1891.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309263903,1.4083,1891.8,1890.8,5.92573259]
["bitfinex-derivatives","ETHF0:USTF0",1742309263904,1.05786,1890.8,1890.7,1.05782]
["bitfinex-derivatives","ETHF0:USTF0",1742309264306,4.27354791,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742309264798,1.0579,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742309265000,1.05794,1890.6,1890.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742309265303,1.05806,1890.4,1890.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742309265506,1.05806,1890.4,1890.3,2.43761]
["bitfinex-derivatives","ETHF0:USTF0",1742309265806,1.3342,1890.5,1890.3,42.1795]
["bitfinex-derivatives","ETHF0:USTF0",1742309266409,1.3342,1890.5,1889.5,12.15964668]
["bitfinex-derivatives","ETHF0:USTF0",1742309266410,2.64542,1890.3,1889.5,12.15964668]
["bitfinex-derivatives","ETHF0:USTF0",1742309266704,3.2078,1889.7,1889.6,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1742309267006,3.2078,1889.7,1889.6,41.85848]
["bitfinex-derivatives","ETHF0:USTF0",1742309267704,0.00792791,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742309267905,0.00792791,1889.8,1889.7,1.73095]
["bitfinex-derivatives","ETHF0:USTF0",1742309268303,3.2078,1890.1,1889.7,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1742309268504,3.2078,1890.1,1890.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742309268904,4.26602,1890.1,1890.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742309269103,4.26605,1890.1,1889.7,7.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742309269302,3.2078,1889.9,1889.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742309269606,3.2078,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742309271210,3.2078,1889.9,1889.8,1.76119]
["bitfinex-derivatives","ETHF0:USTF0",1742309272509,4.27398791,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742309272709,1.05832,1890.0,1889.9,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742309273010,4.27399791,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742309275200,3.21572791,1890.1,1889.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742309275410,4.26617,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742309276112,3.2078,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742309276507,1.05839,1889.8,1889.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309276901,2.47319,1889.8,1889.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309277106,1.05856,1889.6,1889.5,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742309277305,1.05856,1889.5,1889.4,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1742309277611,4.26632,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742309278406,3.2078,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742309279203,3.2078,1889.6,1889.5,41.85856]
["bitfinex-derivatives","ETHF0:USTF0",1742309279515,3.2078,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742309279912,5.67942,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742309280211,4.6211,1890.0,1889.6,2.64626]
["bitfinex-derivatives","ETHF0:USTF0",1742309280406,1.05836,1889.9,1889.8,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742309280607,4.505,1890.0,1889.6,2.64626]
["bitfinex-derivatives","ETHF0:USTF0",1742309280906,4.26619,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742309281207,4.26619,1889.8,1889.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742309281208,1.0585,1889.6,1889.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742309281408,1.05856,1889.5,1889.4,1.75528]
["bitfinex-derivatives","ETHF0:USTF0",1742309281707,1.05856,1889.5,1889.4,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742309281908,2.35579,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742309282109,2.35579,1889.5,1889.4,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1742309282409,2.35579,1889.5,1889.2,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742309282410,1.05867,1889.3,1889.2,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742309282614,4.26647,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742309282816,4.26647,1889.4,1889.2,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742309282817,1.05867,1889.3,1889.2,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742309283008,1.2972,1889.3,1889.2,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742309283317,1.2972,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742309283513,4.26645,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742309283716,3.2078,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742309283908,4.26642,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742309284311,1.05873,1889.2,1889.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742309284610,4.26653,1889.2,1889.1,2.40048]
["bitfinex-derivatives","ETHF0:USTF0",1742309284817,3.2078,1889.2,1889.1,2.40048]
["bitfinex-derivatives","ETHF0:USTF0",1742309285505,1.368,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742309285706,3.2078,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742309286313,3.2078,1889.4,1889.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742309286510,4.5404,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742309286709,3.2078,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742309289209,1.05867,1889.3,1889.2,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1742309289410,2.45057,1889.3,1889.2,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1742309290315,1.05873,1889.2,1889.1,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742309290517,1.05888,1889.0,1888.7,2.64741]
["bitfinex-derivatives","ETHF0:USTF0",1742309290710,4.26668,1889.0,1888.9,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742309290909,4.27460791,1889.0,1888.9,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742309291717,4.27460791,1889.0,1888.9,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1742309292115,9.81283791,1889.0,1888.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742309292317,4.26675,1888.8,1888.7,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1742309292514,3.2078,1888.8,1888.7,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1742309292817,4.26675,1888.8,1888.7,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1742309293418,3.2078,1888.8,1888.7,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1742309294417,1.05921,1888.4,1888.3,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1742309294616,3.2078,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742309295815,4.26692,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742309296012,4.6397,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742309296213,3.2078,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742309297727,1.4319,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309298417,2.49097,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309298812,1.05916,1888.5,1888.4,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742309299023,1.05929,1888.2,1888.1,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742309299326,4.26709,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742309299718,4.26709,1888.3,1888.1,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742309299719,1.05929,1888.2,1888.1,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742309299921,1.05937,1888.1,1888.0,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742309300120,4.26717,1888.1,1888.0,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742309300422,3.2078,1888.1,1888.0,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742309301025,4.26715,1888.1,1888.0,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742309301322,4.26715,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742309301323,3.2078,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742309301518,3.2078,1888.1,1887.9,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1742309301723,1.3659,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742309303320,2.42534,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742309303629,1.05949,1887.9,1887.8,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1742309303826,1.05949,1887.9,1887.7,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1742309303827,1.05951,1887.8,1887.7,1.72442]
["bitfinex-derivatives","ETHF0:USTF0",1742309304430,2.42546,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742309304627,3.2078,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742309305122,5.64286,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742309305323,1.05954,1887.8,1887.7,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1742309305523,2.43514,1887.8,1887.7,1.05954]
["bitfinex-derivatives","ETHF0:USTF0",1742309305720,1.3756,1887.8,1887.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742309305922,1.0596,1887.7,1887.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742309306123,3.2078,1887.7,1887.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742309306326,1.3756,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742309306526,3.2078,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742309306727,9.59073791,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742309307529,1.05948,1887.9,1887.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742309307734,2.43177,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742309307930,2.43179,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742309308231,1.3723,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742309308834,2.43181,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742309310235,1.3723,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742309310727,3.21572791,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742309311636,0.00792791,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742309312136,3.913,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742309312635,6.27713,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742309312837,5.2179,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742309313138,3.2078,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742309313434,3.21572791,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742309313934,4.57992791,1888.4,1888.3,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1742309314137,5.63910791,1888.4,1888.3,2.46653]
["bitfinex-derivatives","ETHF0:USTF0",1742309314534,1.05923,1888.3,1888.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742309314829,2.42343,1888.3,1888.2,3.11969]
["bitfinex-derivatives","ETHF0:USTF0",1742309315035,1.3642,1888.3,1888.2,3.11969]
["bitfinex-derivatives","ETHF0:USTF0",1742309317033,3.21572791,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742309317230,0.00792791,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742309317436,3.2078,1888.8,1888.4,2.64783]
["bitfinex-derivatives","ETHF0:USTF0",1742309317729,1.05891,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742309317935,1.05893,1888.9,1888.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742309318123,2.47223,1888.9,1888.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742309318530,1.05895,1888.8,1888.7,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1742309318729,1.05895,1888.8,1888.7,2.46191]
["bitfinex-derivatives","ETHF0:USTF0",1742309318730,5.68005,1888.8,1888.7,2.46191]
["bitfinex-derivatives","ETHF0:USTF0",1742309319130,5.68005,1888.8,1888.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742309319335,1.05911,1888.6,1888.5,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1742309319535,4.26687,1888.6,1888.5,2.46199]
["bitfinex-derivatives","ETHF0:USTF0",1742309319741,4.26687,1888.6,1888.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742309319933,4.26687,1888.6,1888.5,2.46202]
["bitfinex-derivatives","ETHF0:USTF0",1742309320237,1.05918,1888.5,1888.4,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1742309320429,1.05918,1888.4,1888.3,2.49749]
["bitfinex-derivatives","ETHF0:USTF0",1742309320838,2.38244,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742309321040,2.38244,1888.5,1888.4,2.49748]
["bitfinex-derivatives","ETHF0:USTF0",1742309321533,2.38244,1888.5,1888.3,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742309321534,1.05921,1888.4,1888.3,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742309321742,1.3233,1888.4,1888.3,2.49753]
["bitfinex-derivatives","ETHF0:USTF0",1742309321937,1.05913,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742309322134,1.3233,1888.5,1888.4,2.49748]
["bitfinex-derivatives","ETHF0:USTF0",1742309322340,3.2078,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309322637,3.2078,1888.6,1888.5,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1742309323534,4.26687,1888.6,1888.5,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1742309324044,3.2078,1888.6,1888.5,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1742309324935,4.26687,1888.6,1888.5,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1742309325242,3.2078,1888.6,1888.5,2.49742]
["bitfinex-derivatives","ETHF0:USTF0",1742309326439,3.2078,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309326641,3.21572791,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742309327142,0.00792791,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742309327342,0.00792791,1889.0,1888.9,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742309330241,1.06676791,1889.0,1888.9,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742309330437,1.05901,1888.7,1888.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742309330746,4.26681,1888.7,1888.6,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742309330945,3.2078,1888.7,1888.6,3.16897]
["bitfinex-derivatives","ETHF0:USTF0",1742309331138,4.26681,1888.7,1888.6,3.16897]
["bitfinex-derivatives","ETHF0:USTF0",1742309331338,5.62001,1888.7,1888.6,3.16897]
["bitfinex-derivatives","ETHF0:USTF0",1742309331541,4.561,1888.7,1888.6,3.16897]
["bitfinex-derivatives","ETHF0:USTF0",1742309331845,5.62001,1888.7,1888.6,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742309332143,5.62001,1888.7,1888.6,2.47047]
["bitfinex-derivatives","ETHF0:USTF0",1742309332840,4.561,1888.7,1888.3,2.64809]
["bitfinex-derivatives","ETHF0:USTF0",1742309333032,4.561,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742309333238,4.26681,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742309333433,5.61705,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742309334243,5.61705,1888.7,1888.5,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742309334443,5.61705,1888.7,1888.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742309335241,5.61705,1888.7,1888.6,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1742309335449,5.61705,1888.7,1888.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742309335751,5.61705,1888.7,1888.6,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1742309335752,3.2078,1888.7,1888.6,2.42327]
["bitfinex-derivatives","ETHF0:USTF0",1742309336135,3.2078,1888.9,1888.2,2.64811]
["bitfinex-derivatives","ETHF0:USTF0",1742309336345,4.26684,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742309337047,1.05908,1888.6,1888.5,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742309337247,1.0591,1888.6,1888.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742309337451,2.3782,1888.6,1888.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742309338144,3.2078,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742309338349,4.26681,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742309338852,3.2078,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742309339348,4.26681,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742309339547,5.57751,1888.7,1888.4,4.08154]
["bitfinex-derivatives","ETHF0:USTF0",1742309339753,1.05908,1888.6,1888.5,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742309339940,1.3107,1888.6,1888.5,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742309340145,2.36977,1888.6,1888.5,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742309340846,1.3107,1888.6,1888.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742309341048,4.26692,1888.5,1888.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1742309341253,1.05923,1888.3,1888.2,2.40168]
["bitfinex-derivatives","ETHF0:USTF0",1742309341440,4.26703,1888.3,1888.2,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1742309341641,4.26703,1888.3,1888.2,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1742309341848,4.26703,1888.3,1888.2,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1742309342042,3.2078,1888.3,1888.2,3.78799]
["bitfinex-derivatives","ETHF0:USTF0",1742309342247,1.3331,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742309342640,2.39228,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742309342846,1.3331,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742309343448,4.26696,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742309343645,5.60006,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742309343850,3.2078,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742309344449,11.52235,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742309344752,4.6153,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742309344955,9.7629,1888.7,1887.8,0.35870477]
["bitfinex-derivatives","ETHF0:USTF0",1742309345150,1.0592,1888.4,1888.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742309345351,4.267,1888.4,1888.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742309345657,5.7078,1888.4,1888.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309345848,4.26709,1888.2,1888.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309346049,3.2078,1888.2,1888.1,1.06727791]
["bitfinex-derivatives","ETHF0:USTF0",1742309346247,3.2078,1888.2,1888.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309346447,3.2078,1888.2,1888.1,1.06727791]
["bitfinex-derivatives","ETHF0:USTF0",1742309346448,4.26709,1888.2,1888.1,1.06727791]
["bitfinex-derivatives","ETHF0:USTF0",1742309346850,2.46676,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742309347064,2.46676,1888.3,1888.2,2.47599]
["bitfinex-derivatives","ETHF0:USTF0",1742309347659,2.46676,1888.3,1888.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742309347955,10.11498,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742309348363,11.51668,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742309348656,10.4575,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742309348858,5.848,1888.4,1888.3,1.74413]
["bitfinex-derivatives","ETHF0:USTF0",1742309349255,5.848,1888.4,1888.3,5.71313]
["bitfinex-derivatives","ETHF0:USTF0",1742309349461,4.6095,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309349663,5.66845,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309350060,4.6095,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309350256,5.66845,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309350457,5.66845,1888.8,1888.7,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1742309350766,5.66845,1888.8,1888.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742309351567,1.05901,1888.7,1888.6,1.71157]
["bitfinex-derivatives","ETHF0:USTF0",1742309351770,2.37311,1888.7,1888.6,1.71157]
["bitfinex-derivatives","ETHF0:USTF0",1742309352265,1.3141,1888.7,1888.6,1.71157]
["bitfinex-derivatives","ETHF0:USTF0",1742309352462,5.58088,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309352665,4.5219,1888.8,1888.7,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1742309352870,3.2078,1888.8,1888.7,2.36761]
["bitfinex-derivatives","ETHF0:USTF0",1742309353069,3.2078,1888.8,1888.7,3.04221]
["bitfinex-derivatives","ETHF0:USTF0",1742309356473,4.52982791,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742309356674,3.21572791,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742309357773,5.64076791,1889.0,1888.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742309358076,4.58192791,1889.0,1888.9,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742309358377,4.58192791,1889.0,1888.7,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742309358378,1.05894,1888.9,1888.7,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1742309358569,4.574,1888.8,1888.7,2.47077]
["bitfinex-derivatives","ETHF0:USTF0",1742309359172,5.63295,1888.8,1888.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742309360478,4.574,1888.8,1888.7,2.47081]
["bitfinex-derivatives","ETHF0:USTF0",1742309360877,5.63295,1888.8,1888.7,2.47081]
["bitfinex-derivatives","ETHF0:USTF0",1742309361071,4.574,1888.8,1888.7,2.47081]
["bitfinex-derivatives","ETHF0:USTF0",1742309361272,5.63295,1888.8,1888.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742309362975,1.05907,1888.6,1888.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742309363280,3.2078,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309363475,9.55697,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309363675,3.2078,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309366381,4.5918,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309367176,4.5918,1888.8,1888.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742309367377,5.65077,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309367779,4.5918,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309368581,5.65075,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309368782,4.5918,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309368981,1.05902,1888.7,1888.6,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742309369281,1.3496,1888.7,1888.6,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742309371285,1.3496,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742309372387,3.2078,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309373090,4.5857,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309374989,5.64465,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309375187,1.05912,1888.6,1888.5,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742309375488,4.26691,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309375881,4.5275,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309376487,5.58657,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309376686,4.5275,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309376887,5.58657,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309377086,4.5275,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309377287,5.58657,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309377492,4.5275,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309377890,5.58657,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309378991,5.58661,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309379193,1.05912,1888.5,1888.4,2.46474]
["bitfinex-derivatives","ETHF0:USTF0",1742309379378,1.4132,1888.5,1888.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742309379584,2.47237,1888.5,1888.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742309379885,1.4132,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742309380084,3.2078,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309380591,4.621,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309381490,5.68007,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309381883,4.621,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309382089,5.68007,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309382488,1.05912,1888.5,1888.4,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742309382689,2.35542,1888.5,1888.4,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742309383795,1.2963,1888.5,1888.4,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742309383995,2.35542,1888.5,1888.4,2.40144]
["bitfinex-derivatives","ETHF0:USTF0",1742309384294,2.35542,1888.5,1888.4,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742309384488,1.2963,1888.5,1888.1,2.65627791]
["bitfinex-derivatives","ETHF0:USTF0",1742309384689,4.26702,1888.4,1888.3,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1742309384898,3.2078,1888.4,1888.3,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1742309385300,10.4161,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309385691,9.0558,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309385892,9.0558,1888.6,1888.5,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1742309386194,3.2078,1888.6,1888.5,6.31862]
["bitfinex-derivatives","ETHF0:USTF0",1742309386699,3.2078,1888.6,1888.5,6.90465167]
["bitfinex-derivatives","ETHF0:USTF0",1742309387696,3.2078,1888.6,1888.5,6.31862]
["bitfinex-derivatives","ETHF0:USTF0",1742309387909,3.2078,1888.6,1888.5,6.90487105]
["bitfinex-derivatives","ETHF0:USTF0",1742309388196,1.3526,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309388791,3.2078,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742309389306,4.2667,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742309389507,5.6193,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742309389999,1.05895,1888.8,1888.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742309390208,1.3111,1888.8,1888.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742309390507,4.26683,1888.7,1888.6,2.36452]
["bitfinex-derivatives","ETHF0:USTF0",1742309392104,3.2078,1888.7,1888.6,2.36452]
["bitfinex-derivatives","ETHF0:USTF0",1742309392409,4.26681,1888.7,1888.6,2.36457]
["bitfinex-derivatives","ETHF0:USTF0",1742309392600,5.57791,1888.7,1888.6,2.36457]
["bitfinex-derivatives","ETHF0:USTF0",1742309392801,5.57791,1888.7,1888.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742309393106,5.57791,1888.7,1888.4,6.52685]
["bitfinex-derivatives","ETHF0:USTF0",1742309393107,7.16653,1888.7,1888.2,2.64821]
["bitfinex-derivatives","ETHF0:USTF0",1742309393300,1.05915,1888.5,1888.4,2.49431]
["bitfinex-derivatives","ETHF0:USTF0",1742309393806,1.3468,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309394004,1.3468,1888.6,1888.5,2.49432]
["bitfinex-derivatives","ETHF0:USTF0",1742309394604,3.2078,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742309394808,3.2078,1888.7,1888.6,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1742309395005,4.5546,1888.7,1888.6,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1742309396306,5.61361,1888.7,1888.6,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1742309396811,4.5546,1888.7,1888.6,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1742309398302,5.61361,1888.7,1888.6,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1742309398609,4.5546,1888.7,1888.6,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1742309399405,5.61361,1888.7,1888.6,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1742309399609,4.5546,1888.7,1888.6,3.21547]
["bitfinex-derivatives","ETHF0:USTF0",1742309400798,4.5546,1888.7,1888.6,3.80271351]
["bitfinex-derivatives","ETHF0:USTF0",1742309400799,3.2078,1888.7,1888.6,3.80271351]
["bitfinex-derivatives","ETHF0:USTF0",1742309402309,3.2078,1888.7,1888.6,3.80233686]
["bitfinex-derivatives","ETHF0:USTF0",1742309402907,5.848,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742309403503,7.1829,1888.9,1888.8,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1742309404006,8.2418,1888.9,1888.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742309404203,8.2418,1888.9,1888.8,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1742309404403,7.1829,1888.9,1888.8,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1742309404603,8.2418,1888.9,1888.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742309404809,8.2418,1888.9,1888.8,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1742309405307,7.1829,1888.9,1888.8,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1742309405504,1.3349,1888.9,1888.8,2.40855]
["bitfinex-derivatives","ETHF0:USTF0",1742309407409,2.3938,1888.9,1888.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742309407910,1.05895,1888.8,1888.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1742309408218,3.2078,1888.7,1888.6,3.08287]
["bitfinex-derivatives","ETHF0:USTF0",1742309408520,0.00792791,1889.0,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742309408714,0.00792791,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742309408914,0.00792791,1889.0,1888.9,1.64475101]
["bitfinex-derivatives","ETHF0:USTF0",1742309409111,0.00792791,1889.0,1888.9,2.94735101]
["bitfinex-derivatives","ETHF0:USTF0",1742309409312,0.00792791,1889.0,1888.9,6.82535101]
["bitfinex-derivatives","ETHF0:USTF0",1742309409715,4.5082,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742309410318,3.2078,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742309410711,3.2078,1889.3,1889.2,1.76493]
["bitfinex-derivatives","ETHF0:USTF0",1742309411115,1.3122,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742309411518,1.3122,1889.8,1889.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1742309411717,1.3122,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742309412118,1.3122,1889.8,1889.6,2.46915]
["bitfinex-derivatives","ETHF0:USTF0",1742309412320,1.3122,1889.8,1889.6,2.84565766]
["bitfinex-derivatives","ETHF0:USTF0",1742309412514,1.05845,1889.7,1889.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742309412710,1.05845,1889.7,1888.4,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1742309412711,1.05867,1889.3,1889.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309413014,1.05887,1889.0,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309413219,4.93582,1889.1,1888.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742309413411,1.3122,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742309413616,3.2078,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742309414010,3.877,1889.3,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742309414216,3.88492791,1889.3,1889.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309414423,1.05877,1889.2,1889.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309414921,1.3459,1889.1,1889.0,1.06673791]
["bitfinex-derivatives","ETHF0:USTF0",1742309415418,1.35382791,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742309415924,0.00792791,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742309416317,1.35382791,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742309416726,0.00792791,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742309416922,0.00792791,1889.3,1889.2,6.36903]
["bitfinex-derivatives","ETHF0:USTF0",1742309417627,3.877,1889.7,1889.5,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742309417819,5.2338,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742309418826,6.29225,1889.7,1889.5,1.81123]
["bitfinex-derivatives","ETHF0:USTF0",1742309419028,1.3568,1889.6,1889.5,1.81123]
["bitfinex-derivatives","ETHF0:USTF0",1742309419430,3.877,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742309419625,0.00792791,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742309419825,3.2078,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742309420328,3.2078,1890.1,1889.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742309420522,1.3977,1890.0,1889.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742309420722,2.45599,1890.0,1889.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742309421024,1.3977,1890.0,1889.8,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1742309421326,1.3977,1889.9,1889.8,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1742309421927,3.21572791,1890.1,1889.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742309422130,1.3977,1890.0,1889.9,2.47449]
["bitfinex-derivatives","ETHF0:USTF0",1742309422926,3.21572791,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742309423123,3.21572791,1890.1,1890.0,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742309423626,0.00792791,1890.1,1890.0,5.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742309424329,0.00792791,1890.1,1890.0,6.32108]
["bitfinex-derivatives","ETHF0:USTF0",1742309424529,0.00792791,1890.1,1890.0,3.11328]
["bitfinex-derivatives","ETHF0:USTF0",1742309424716,0.00792791,1890.1,1890.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1742309424917,0.00792791,1890.1,1890.0,3.11328]
["bitfinex-derivatives","ETHF0:USTF0",1742309426628,0.00792791,1890.1,1890.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742309426830,0.00792791,1890.1,1890.0,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742309427031,1.30892791,1890.1,1890.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742309427331,1.30892791,1890.1,1889.6,6.26119861]
["bitfinex-derivatives","ETHF0:USTF0",1742309427332,10.89172791,1890.1,1889.6,4.26628]
["bitfinex-derivatives","ETHF0:USTF0",1742309427626,3.2078,1889.9,1889.6,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1742309427834,4.26617,1889.9,1889.6,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1742309428022,1.301,1889.8,1889.6,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1742309428426,1.301,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742309429526,12.93872791,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742309429936,3.21572791,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742309432125,0.00792791,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742309432341,0.00792791,1890.1,1890.0,2.39278]
["bitfinex-derivatives","ETHF0:USTF0",1742309434340,3.2078,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742309434630,5.848,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742309435036,7.2104,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742309437650,7.2104,1890.7,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742309437651,1.3624,1890.7,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742309438437,1.3624,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742309438734,1.3624,1890.7,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742309439137,0.00523505,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742309439438,0.00523505,1890.8,1890.7,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1742309439634,9.721,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742309440326,5.848,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742309442136,7.147,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742309442337,5.848,1891.1,1891.0,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742309442537,5.848,1891.1,1891.0,5.57072]
["bitfinex-derivatives","ETHF0:USTF0",1742309442935,5.848,1891.1,1891.0,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1742309443437,5.848,1891.1,1891.0,5.57072]
["bitfinex-derivatives","ETHF0:USTF0",1742309443741,1.21359,1891.6,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742309443742,11.02,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742309443942,5.848,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742309449340,10.4299,1891.7,1891.5,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742309449540,1.0575,1891.4,1891.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742309449843,4.9285,1891.4,1891.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742309450040,3.871,1891.4,1891.3,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1742309450240,4.9285,1891.4,1891.3,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1742309450643,3.871,1891.4,1891.3,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1742309451036,4.9285,1891.4,1891.3,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1742309451637,3.871,1891.4,1891.3,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1742309452545,4.9285,1891.4,1891.3,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1742309452738,3.871,1891.4,1891.3,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1742309453135,4.9274,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742309453951,1.05744,1891.5,1891.4,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1742309454446,7.0778,1891.6,1891.2,5.85181]
["bitfinex-derivatives","ETHF0:USTF0",1742309454640,1.05755,1891.3,1891.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742309454945,1.05777,1891.0,1890.9,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742309455148,1.05772,1891.1,1891.0,2.45927]
["bitfinex-derivatives","ETHF0:USTF0",1742309455345,1.05772,1891.1,1891.0,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742309455547,1.05794,1890.7,1890.6,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1742309455844,1.05794,1890.7,1890.6,2.45952]
["bitfinex-derivatives","ETHF0:USTF0",1742309456442,1.05794,1890.6,1890.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309456844,4.26574,1890.6,1890.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309457349,1.05792,1890.7,1890.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309457543,1.05792,1890.7,1890.6,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742309457853,1.05789,1890.7,1890.6,2.46312]
["bitfinex-derivatives","ETHF0:USTF0",1742309458149,9.718,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742309458351,9.718,1890.8,1890.7,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1742309458751,3.87,1890.8,1890.7,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1742309460453,1.05783,1890.8,1890.7,2.46309]
["bitfinex-derivatives","ETHF0:USTF0",1742309460651,6.90581,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742309461048,6.90581,1890.9,1890.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742309461253,6.90581,1890.9,1890.7,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742309461852,1.05783,1890.8,1890.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742309462054,2.47303,1890.8,1890.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742309462757,5.848,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742309463349,7.0778,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742309463553,3.2078,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742309463749,14.2636,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742309463950,8.13533,1891.4,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742309464153,3.2078,1891.4,1891.3,2.49665]
["bitfinex-derivatives","ETHF0:USTF0",1742309464355,7.0778,1891.4,1891.3,2.49665]
["bitfinex-derivatives","ETHF0:USTF0",1742309464855,9.4731,1891.4,1891.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742309465658,6.2653,1891.4,1891.3,2.49665]
["bitfinex-derivatives","ETHF0:USTF0",1742309465849,6.2653,1891.4,1891.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742309466045,1.05767,1891.1,1891.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742309466259,9.72098,1891.1,1890.7,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742309466555,1.05789,1890.7,1890.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1742309466755,10.77488,1890.8,1890.6,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1742309466954,10.77488,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742309467154,9.717,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742309467355,9.717,1890.8,1890.7,2.47059]
["bitfinex-derivatives","ETHF0:USTF0",1742309467556,5.848,1890.8,1890.7,2.47059]
["bitfinex-derivatives","ETHF0:USTF0",1742309469962,4.92675,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742309470163,6.30295,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742309470366,1.05778,1890.9,1890.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742309470558,2.43398,1890.9,1890.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742309470865,5.64178,1890.9,1890.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742309471265,5.64178,1890.9,1890.8,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1742309471470,2.43398,1890.9,1890.8,2.41753]
["bitfinex-derivatives","ETHF0:USTF0",1742309471762,4.92677,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742309471968,6.36627,1891.0,1890.9,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742309472163,5.3085,1891.0,1890.9,2.41798]
["bitfinex-derivatives","ETHF0:USTF0",1742309472363,5.848,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742309472660,11.8758,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742309472969,5.848,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742309473472,5.848,1891.2,1891.1,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742309473659,10.77453,1891.4,1891.2,1.05758]
["bitfinex-derivatives","ETHF0:USTF0",1742309473854,10.77453,1891.4,1891.3,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742309473855,12.21403,1891.4,1891.3,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742309474165,6.36603,1891.4,1891.3,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742309474471,4.92648,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742309474656,10.77442,1891.6,1891.4,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742309474857,1.05744,1891.5,1891.4,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742309475467,1.05744,1891.5,1891.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742309475667,12.21393,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742309475966,9.0558,1891.7,1891.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742309476169,3.2078,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742309476662,3.2078,1891.7,1891.6,2.85001242]
["bitfinex-derivatives","ETHF0:USTF0",1742309476970,9.0558,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309477365,10.11304,1891.9,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742309477667,10.11304,1891.9,1891.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742309477971,5.848,1891.9,1891.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742309478263,5.848,1892.2,1891.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742309478572,6.90507,1892.2,1892.0,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1742309478758,5.848,1892.2,1892.1,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1742309480672,5.848,1892.2,1892.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742309480874,5.848,1892.2,1892.1,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1742309481170,5.848,1892.2,1892.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742309481363,6.90505,1892.2,1892.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742309481558,8.26265,1892.2,1892.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742309482073,5.848,1892.2,1892.1,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1742309482857,4.5654,1892.5,1892.3,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742309483063,1.05687,1892.6,1892.3,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742309483269,1.3576,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742309483466,13.97958,1892.7,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742309483666,15.33718,1892.7,1892.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1742309485063,1.05683,1892.6,1892.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309485258,2.39053,1892.6,1892.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309486070,1.05705,1892.2,1892.1,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1742309486374,4.26485,1892.2,1892.1,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742309486564,1.05705,1892.2,1892.1,2.46551]
["bitfinex-derivatives","ETHF0:USTF0",1742309486760,4.26485,1892.2,1891.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1742309486963,2.39081,1892.1,1892.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742309487165,1.05716,1892.0,1891.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309487474,5.57986,1892.0,1891.9,1.37752791]
["bitfinex-derivatives","ETHF0:USTF0",1742309487664,5.57986,1892.0,1891.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309487864,11.42786,1892.0,1891.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309488765,9.0558,1892.0,1891.9,1.06514791]
["bitfinex-derivatives","ETHF0:USTF0",1742309488969,10.11296,1892.0,1891.9,1.06514791]
["bitfinex-derivatives","ETHF0:USTF0",1742309489270,5.848,1892.0,1891.9,1.06514791]
["bitfinex-derivatives","ETHF0:USTF0",1742309489579,4.27280791,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742309489580,0.00792791,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742309490175,2.37987791,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742309490375,2.37991791,1892.2,1892.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1742309490675,2.37991791,1892.2,1892.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742309490874,2.37991791,1892.2,1892.1,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1742309491070,0.00792791,1892.2,1892.1,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1742309491675,1.06497791,1892.2,1892.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742309492274,1.06497791,1892.2,1892.1,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1742309492667,1.06497791,1892.2,1892.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742309493676,1.06497791,1892.2,1892.1,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1742309494172,1.06497791,1892.2,1892.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742309495073,4.27277791,1892.2,1892.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742309495270,1.06497791,1892.2,1892.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742309495474,8.84047791,1892.2,1892.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742309495675,1.05716,1892.0,1891.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309495970,4.26496,1892.0,1891.9,1.38232791]
["bitfinex-derivatives","ETHF0:USTF0",1742309496479,4.26496,1892.0,1891.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309497170,10.11296,1892.0,1891.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309498575,10.11296,1892.0,1891.9,2.36294791]
["bitfinex-derivatives","ETHF0:USTF0",1742309498776,10.11296,1892.0,1891.9,1.30572791]
["bitfinex-derivatives","ETHF0:USTF0",1742309501078,13.97696,1892.0,1891.9,1.30572791]
["bitfinex-derivatives","ETHF0:USTF0",1742309502282,1.05739,1891.6,1891.5,2.91743795]
["bitfinex-derivatives","ETHF0:USTF0",1742309502579,1.05738,1891.7,1891.6,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742309503372,4.26512,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742309503567,3.2078,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742309506075,11.0742,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742309506379,1.05722,1891.9,1891.8,2.49163]
["bitfinex-derivatives","ETHF0:USTF0",1742309506572,11.0742,1892.0,1891.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742309506776,1.05722,1891.9,1891.8,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742309506975,12.13138,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742309507177,1.05725,1891.9,1891.8,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1742309507777,12.13141,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742309507979,9.0558,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742309509174,0.00792791,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742309509571,1.05711,1892.1,1892.0,2.49903]
["bitfinex-derivatives","ETHF0:USTF0",1742309509777,1.05711,1892.1,1892.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742309509983,1.05711,1892.1,1892.0,2.49906]
["bitfinex-derivatives","ETHF0:USTF0",1742309510285,2.39021,1892.1,1892.0,2.49906]
["bitfinex-derivatives","ETHF0:USTF0",1742309510480,2.39021,1892.1,1892.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742309510685,2.39021,1892.1,1891.6,9.71427]
["bitfinex-derivatives","ETHF0:USTF0",1742309510686,1.05722,1892.0,1891.9,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1742309510879,2.39032,1892.0,1891.9,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1742309511485,2.39032,1892.0,1891.7,4.09591]
["bitfinex-derivatives","ETHF0:USTF0",1742309511486,1.05726,1891.9,1891.8,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1742309511683,2.37876,1891.9,1891.8,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1742309512087,1.05727,1891.8,1891.7,2.50989]
["bitfinex-derivatives","ETHF0:USTF0",1742309512281,6.24075,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309513485,3.862,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309513682,9.0558,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742309513984,5.848,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742309514289,6.90516,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742309514588,5.848,1892.0,1891.8,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742309515080,6.90516,1892.0,1891.7,6.37189]
["bitfinex-derivatives","ETHF0:USTF0",1742309515287,1.05723,1891.9,1891.7,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742309515490,6.9052,1892.0,1891.7,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742309515790,8.2121,1892.0,1891.7,6.37192]
["bitfinex-derivatives","ETHF0:USTF0",1742309516385,5.848,1892.0,1891.8,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742309516584,7.07772791,1892.2,1891.8,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1742309516783,1.05723,1891.9,1891.7,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742309516984,1.05727,1891.8,1891.7,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742309517490,1.05727,1891.8,1891.7,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742309519187,1.05739,1891.6,1891.5,0.39985586]
["bitfinex-derivatives","ETHF0:USTF0",1742309519383,4.26519,1891.6,1891.5,1.41942791]
["bitfinex-derivatives","ETHF0:USTF0",1742309520683,8.12619,1891.6,1891.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309522683,13.97419,1891.6,1891.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309524595,10.11319,1891.6,1891.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309525092,6.90539,1891.6,1891.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309525488,6.90539,1891.6,1891.5,1.32542791]
["bitfinex-derivatives","ETHF0:USTF0",1742309525688,10.11319,1891.6,1891.5,1.32542791]
["bitfinex-derivatives","ETHF0:USTF0",1742309526195,6.90539,1891.6,1891.5,2.38286791]
["bitfinex-derivatives","ETHF0:USTF0",1742309526892,5.848,1891.6,1891.5,2.38286791]
["bitfinex-derivatives","ETHF0:USTF0",1742309527102,1.05739,1891.6,1891.5,2.38286791]
["bitfinex-derivatives","ETHF0:USTF0",1742309527298,1.05739,1891.6,1891.5,2.9679763]
["bitfinex-derivatives","ETHF0:USTF0",1742309527592,1.05739,1891.6,1891.5,1.32542791]
["bitfinex-derivatives","ETHF0:USTF0",1742309528097,4.26519,1891.6,1891.5,1.32542791]
["bitfinex-derivatives","ETHF0:USTF0",1742309528797,6.39759,1891.6,1891.5,1.32542791]
["bitfinex-derivatives","ETHF0:USTF0",1742309529298,10.62733,1891.6,1890.8,9.13361458]
["bitfinex-derivatives","ETHF0:USTF0",1742309529486,10.62733,1891.6,1891.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742309529487,1.05767,1891.1,1891.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742309529892,2.45237,1891.1,1891.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1742309530393,2.45237,1891.1,1891.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742309530599,1.05783,1890.8,1890.7,2.89244221]
["bitfinex-derivatives","ETHF0:USTF0",1742309530794,1.05783,1890.8,1890.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742309530995,4.26563,1890.8,1890.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742309531193,1.05783,1890.8,1890.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742309531393,4.26563,1890.8,1890.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742309531693,1.05783,1890.8,1890.7,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742309531893,2.36162,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742309532098,1.05783,1890.8,1890.7,2.49523]
["bitfinex-derivatives","ETHF0:USTF0",1742309532496,1.05783,1890.8,1890.7,2.49529]
["bitfinex-derivatives","ETHF0:USTF0",1742309533800,1.05783,1890.8,1890.7,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1742309534693,1.05783,1890.8,1890.7,3.79259]
["bitfinex-derivatives","ETHF0:USTF0",1742309534895,3.2078,1891.0,1890.7,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1742309535096,1.05783,1890.8,1890.7,3.79253]
["bitfinex-derivatives","ETHF0:USTF0",1742309536102,1.05783,1890.8,1890.7,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1742309536291,4.26563,1890.8,1890.7,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1742309536492,1.05783,1890.8,1890.7,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1742309537496,4.26563,1890.8,1890.7,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1742309538593,1.058,1890.5,1890.4,29.326]
["bitfinex-derivatives","ETHF0:USTF0",1742309538799,1.058,1890.5,1890.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742309538800,1.05806,1890.4,1890.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742309538991,2.42146,1890.4,1890.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742309540202,1.05806,1890.4,1890.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742309540398,2.37506,1890.4,1890.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742309540596,1.05806,1890.4,1890.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742309540796,4.26583,1890.5,1890.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742309541006,1.05806,1890.4,1890.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742309541392,2.37506,1890.4,1890.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742309541592,3.2078,1890.5,1890.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742309541793,3.86,1890.6,1890.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742309542107,1.317,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742309542292,1.058,1890.5,1890.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742309542492,1.05806,1890.4,1890.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742309542701,2.46746,1890.4,1890.3,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1742309543293,1.05811,1890.3,1890.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309543493,1.05822,1890.1,1890.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742309543700,4.26602,1890.1,1890.0,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742309544303,5.67542,1890.1,1890.0,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1742309547302,5.67542,1890.1,1890.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742309547504,1.05828,1890.0,1889.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309547706,2.36648,1890.0,1889.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309548103,2.36648,1890.0,1889.7,2.39731]
["bitfinex-derivatives","ETHF0:USTF0",1742309548104,1.05839,1889.8,1889.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742309548309,4.26619,1889.8,1889.7,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742309548607,4.26619,1889.8,1889.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742309548909,1.0585,1889.6,1889.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742309549301,5.6401,1889.6,1889.5,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742309549502,1.05856,1889.5,1889.4,0.00528525]
["bitfinex-derivatives","ETHF0:USTF0",1742309549708,2.43236,1889.5,1889.4,0.00528525]
["bitfinex-derivatives","ETHF0:USTF0",1742309550003,9.50116,1889.5,1889.4,0.00528525]
["bitfinex-derivatives","ETHF0:USTF0",1742309550407,9.50116,1889.5,1889.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742309550408,1.05873,1889.2,1889.1,1.74606]
["bitfinex-derivatives","ETHF0:USTF0",1742309550606,1.05872,1889.3,1889.2,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1742309550804,1.05872,1889.3,1889.2,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1742309551412,1.05867,1889.3,1889.2,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1742309552417,1.05873,1889.2,1889.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742309552604,2.37573,1889.2,1889.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742309552803,2.37573,1889.2,1889.1,2.44948]
["bitfinex-derivatives","ETHF0:USTF0",1742309553713,2.37573,1889.2,1889.1,3.83228]
["bitfinex-derivatives","ETHF0:USTF0",1742309554300,2.37573,1889.2,1889.1,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742309554506,2.37573,1889.2,1889.1,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1742309554908,1.05884,1889.0,1888.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742309555116,4.26664,1889.0,1888.9,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742309555512,2.40184,1889.0,1888.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1742309556308,2.40184,1889.0,1888.9,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1742309556704,2.40184,1889.0,1888.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1742309556909,0.66982791,1889.1,1888.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1742309556910,0.00792791,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742309557116,0.00792791,1889.1,1889.0,2.47284]
["bitfinex-derivatives","ETHF0:USTF0",1742309557520,0.00792791,1889.1,1889.0,43.27284]
["bitfinex-derivatives","ETHF0:USTF0",1742309561422,1.0586,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742309561614,1.3523,1889.5,1889.3,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742309561818,1.05862,1889.4,1889.3,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742309562019,1.05862,1889.4,1889.3,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1742309562214,2.4109,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742309562414,2.4109,1889.5,1889.3,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1742309562415,1.05862,1889.4,1889.3,1.77214]
["bitfinex-derivatives","ETHF0:USTF0",1742309562615,2.41092,1889.4,1889.3,1.78006791]
["bitfinex-derivatives","ETHF0:USTF0",1742309563826,1.3523,1889.4,1889.3,1.78006791]
["bitfinex-derivatives","ETHF0:USTF0",1742309564330,2.41092,1889.4,1889.3,1.78006791]
["bitfinex-derivatives","ETHF0:USTF0",1742309565139,1.3523,1889.4,1889.3,1.78006791]
["bitfinex-derivatives","ETHF0:USTF0",1742309568136,2.41092,1889.4,1889.3,1.78006791]
["bitfinex-derivatives","ETHF0:USTF0",1742309568329,1.3523,1889.4,1889.3,1.78006791]
["bitfinex-derivatives","ETHF0:USTF0",1742309569238,2.41092,1889.4,1889.3,1.78006791]
["bitfinex-derivatives","ETHF0:USTF0",1742309569441,1.3523,1889.4,1889.3,1.78006791]
["bitfinex-derivatives","ETHF0:USTF0",1742309570527,3.21572791,1889.6,1889.3,0.72142791]
["bitfinex-derivatives","ETHF0:USTF0",1742309570734,1.38752791,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742309571234,0.00792791,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742309571932,1.06642791,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742309572135,1.0586,1889.5,1889.4,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742309572334,5.646,1889.5,1889.4,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742309572638,3.115,1889.5,1889.4,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742309572835,2.0564,1889.5,1889.4,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742309573631,1.3796,1889.5,1889.4,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742309575037,0.00792791,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742309575344,1.38142791,1889.6,1889.5,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742309576042,2.43992791,1889.6,1889.5,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742309576243,1.38142791,1889.6,1889.5,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742309577045,2.43992791,1889.6,1889.5,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742309577941,1.38142791,1889.6,1889.5,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742309578142,2.43992791,1889.6,1889.5,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742309578337,1.38142791,1889.6,1889.5,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742309579038,2.43992791,1889.6,1889.5,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742309579339,1.38142791,1889.6,1889.5,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742309580041,2.43992791,1889.6,1889.5,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742309580232,2.43992791,1889.6,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742309580233,1.05861,1889.5,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742309580439,1.4252,1889.5,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742309580738,2.48376,1889.5,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742309581143,1.4252,1889.5,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742309581550,2.4838,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742309582449,1.4252,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742309582748,2.48376,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742309583243,3.14896,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742309583635,1.05862,1889.4,1889.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309583849,1.0589,1889.0,1888.9,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742309584650,2.4169,1889.0,1888.9,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742309586248,4.5658,1889.0,1888.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742309586444,3.12064,1888.9,1888.8,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1742309587251,2.0617,1888.9,1888.8,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1742309587554,3.1206,1888.9,1888.8,2.41661]
["bitfinex-derivatives","ETHF0:USTF0",1742309588345,3.1206,1888.9,1888.8,2.41665]
["bitfinex-derivatives","ETHF0:USTF0",1742309588946,3.1206,1888.9,1888.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742309589151,1.05895,1888.8,1888.7,1.73001]
["bitfinex-derivatives","ETHF0:USTF0",1742309589351,1.05895,1888.8,1888.7,3.15901]
["bitfinex-derivatives","ETHF0:USTF0",1742309589352,2.47725,1888.8,1888.7,3.15901]
["bitfinex-derivatives","ETHF0:USTF0",1742309590050,1.05901,1888.7,1888.6,1.70852]
["bitfinex-derivatives","ETHF0:USTF0",1742309590249,2.47731,1888.7,1888.6,2.48802]
["bitfinex-derivatives","ETHF0:USTF0",1742309590449,1.05907,1888.6,1888.5,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742309590660,1.05912,1888.5,1888.4,3.15444]
["bitfinex-derivatives","ETHF0:USTF0",1742309591154,2.48534791,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742309591659,6.50441,1888.8,1888.4,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1742309591660,3.2078,1889.1,1888.9,16.38328209]
["bitfinex-derivatives","ETHF0:USTF0",1742309591958,7.71814,1889.0,1888.9,16.38328209]
["bitfinex-derivatives","ETHF0:USTF0",1742309592251,10.21814,1889.0,1888.9,16.38328209]
["bitfinex-derivatives","ETHF0:USTF0",1742309594854,5.91294,1889.0,1888.9,16.38328209]
["bitfinex-derivatives","ETHF0:USTF0",1742309595060,4.1441,1889.0,1888.9,18.80218209]
["bitfinex-derivatives","ETHF0:USTF0",1742309595352,5.20294,1889.0,1888.9,18.41208209]
["bitfinex-derivatives","ETHF0:USTF0",1742309596160,2.40064,1889.0,1888.9,18.41208209]
["bitfinex-derivatives","ETHF0:USTF0",1742309596361,2.40064,1889.0,1888.9,19.47098209]
["bitfinex-derivatives","ETHF0:USTF0",1742309597362,2.40064,1889.0,1888.9,18.41208209]
["bitfinex-derivatives","ETHF0:USTF0",1742309598049,2.40064,1889.0,1888.9,19.47098209]
["bitfinex-derivatives","ETHF0:USTF0",1742309598456,0.00792791,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742309598651,2.38563791,1889.1,1889.0,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1742309598857,2.38563791,1889.1,1889.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742309599260,1.05884,1889.0,1888.9,17.05208209]
["bitfinex-derivatives","ETHF0:USTF0",1742309599468,2.37774,1889.0,1888.9,18.36938209]
["bitfinex-derivatives","ETHF0:USTF0",1742309599855,2.37774,1889.0,1888.9,19.42828209]
["bitfinex-derivatives","ETHF0:USTF0",1742309600260,2.37774,1889.0,1888.9,18.36938209]
["bitfinex-derivatives","ETHF0:USTF0",1742309602473,2.37774,1889.0,1888.9,17.70058209]
["bitfinex-derivatives","ETHF0:USTF0",1742309603558,2.37774,1889.0,1888.9,18.75948209]
["bitfinex-derivatives","ETHF0:USTF0",1742309604470,2.37774,1889.0,1888.9,17.70058209]
["bitfinex-derivatives","ETHF0:USTF0",1742309604971,2.37774,1889.0,1888.9,18.75948209]
["bitfinex-derivatives","ETHF0:USTF0",1742309605264,1.05884,1889.0,1888.9,18.75948209]
["bitfinex-derivatives","ETHF0:USTF0",1742309606071,2.46044791,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742309606270,2.46044791,1889.1,1889.0,3.14114]
["bitfinex-derivatives","ETHF0:USTF0",1742309607371,2.46044791,1889.1,1889.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742309608671,2.46044791,1889.1,1889.0,3.14114]
["bitfinex-derivatives","ETHF0:USTF0",1742309609871,2.46044791,1889.1,1889.0,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1742309610074,2.46044791,1889.1,1889.0,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1742309610466,2.46044791,1889.1,1889.0,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1742309610666,2.46044791,1889.1,1889.0,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1742309610868,2.46044791,1889.1,1889.0,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1742309611374,1.06674791,1889.1,1889.0,3.85454]
["bitfinex-derivatives","ETHF0:USTF0",1742309614966,3.86096,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742309615170,1.05866,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742309615775,1.05866,1889.4,1889.3,1.71437]
["bitfinex-derivatives","ETHF0:USTF0",1742309615968,2.48636,1889.4,1889.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742309616168,2.48636,1889.4,1889.3,1.71437]
["bitfinex-derivatives","ETHF0:USTF0",1742309616474,2.48636,1889.4,1889.3,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742309617171,1.05866,1889.4,1889.3,3.11757]
["bitfinex-derivatives","ETHF0:USTF0",1742309618063,1.05866,1889.4,1889.3,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742309618263,1.05878,1889.1,1889.0,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1742309618476,1.05878,1889.1,1889.0,2.41312]
["bitfinex-derivatives","ETHF0:USTF0",1742309619577,2.37308,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742309619779,2.37308,1889.2,1889.1,2.49658]
["bitfinex-derivatives","ETHF0:USTF0",1742309620076,1.05878,1889.2,1889.1,2.49658]
["bitfinex-derivatives","ETHF0:USTF0",1742309620273,3.86101,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742309620474,3.86101,1889.3,1889.2,2.49653]
["bitfinex-derivatives","ETHF0:USTF0",1742309620965,2.8023,1889.3,1889.2,2.49653]
["bitfinex-derivatives","ETHF0:USTF0",1742309622171,1.06650791,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742309622571,1.05862,1889.4,1889.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742309622780,2.41282,1889.4,1889.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742309623079,2.41282,1889.4,1889.3,3.13767]
["bitfinex-derivatives","ETHF0:USTF0",1742309624178,0.00792791,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742309624179,4.91753791,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742309624377,4.91753791,1889.5,1889.4,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1742309624578,6.23323791,1889.5,1889.4,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1742309624778,5.00358582,1889.7,1889.4,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1742309625077,1.05861,1889.5,1889.4,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1742309625969,1.05861,1889.5,1889.4,4.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742309627680,1.05861,1889.5,1889.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1742309627874,2.36001,1889.5,1889.4,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1742309629082,1.05861,1889.5,1889.4,4.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742309629880,1.06647791,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742309630682,2.47937791,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742309631783,1.05856,1889.5,1889.4,4.97748]
["bitfinex-derivatives","ETHF0:USTF0",1742309638192,0.00792791,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742309638374,1.06642791,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742309639184,1.05856,1889.5,1889.4,4.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742309639387,2.47646,1889.5,1889.4,4.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742309642086,2.47646,1889.5,1889.4,6.36729]
["bitfinex-derivatives","ETHF0:USTF0",1742309642692,2.47646,1889.5,1889.4,6.36732]
["bitfinex-derivatives","ETHF0:USTF0",1742309643395,2.47646,1889.5,1889.4,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742309643592,2.47646,1889.5,1889.4,6.36732]
["bitfinex-derivatives","ETHF0:USTF0",1742309643888,2.47646,1889.5,1889.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742309644191,1.05867,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309644488,1.05873,1889.2,1889.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742309644694,2.40533,1889.2,1889.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742309649689,2.40533,1889.2,1889.1,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742309650087,2.40533,1889.2,1889.1,3.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742309650281,1.05873,1889.2,1889.1,3.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742309650586,10.75272,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742309650786,5.848,1889.3,1889.2,6.23893]
["bitfinex-derivatives","ETHF0:USTF0",1742309651396,5.848,1889.3,1889.2,6.82519014]
["bitfinex-derivatives","ETHF0:USTF0",1742309652386,0.00792791,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742309652586,0.00792791,1889.6,1889.5,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742309653490,0.00792791,1889.6,1889.5,5.61246]
["bitfinex-derivatives","ETHF0:USTF0",1742309654693,1.06642791,1889.6,1889.5,5.61246]
["bitfinex-derivatives","ETHF0:USTF0",1742309654900,0.00792791,1889.6,1889.5,5.61246]
["bitfinex-derivatives","ETHF0:USTF0",1742309655196,1.06642791,1889.6,1889.5,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742309655400,5.56862791,1889.6,1889.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742309655899,7.00032791,1889.6,1889.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742309661401,6.34312791,1889.6,1889.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742309661701,1.06642791,1889.6,1889.5,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742309661906,1.06642791,1889.6,1889.5,5.61246]
["bitfinex-derivatives","ETHF0:USTF0",1742309662106,1.06642791,1889.6,1889.5,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742309662302,0.00792791,1889.6,1889.5,5.61246]
["bitfinex-derivatives","ETHF0:USTF0",1742309663903,1.05833,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742309664103,1.05833,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309664702,1.05828,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309665003,1.06618791,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742309665202,1.06618791,1890.1,1890.0,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1742309666393,1.06618791,1890.1,1890.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742309666804,1.06618791,1890.1,1890.0,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1742309667400,1.06618791,1890.1,1890.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742309670705,4.90818791,1890.1,1890.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742309670905,5.57678791,1890.1,1890.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742309672108,4.90818791,1890.1,1890.0,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1742309672703,1.06618791,1890.1,1890.0,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1742309672909,0.00792791,1890.1,1890.0,2.37128]
["bitfinex-derivatives","ETHF0:USTF0",1742309673206,6.9061,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742309673412,1.05811,1890.3,1890.2,4.26592]
["bitfinex-derivatives","ETHF0:USTF0",1742309673599,1.05811,1890.3,1890.2,5.62982]
["bitfinex-derivatives","ETHF0:USTF0",1742309673907,1.05811,1890.3,1890.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742309675204,1.05811,1890.3,1890.2,2.42207]
["bitfinex-derivatives","ETHF0:USTF0",1742309675600,0.00792791,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742309675911,0.00792791,1890.4,1890.3,2.44301]
["bitfinex-derivatives","ETHF0:USTF0",1742309676314,1.05792,1890.7,1890.4,2.64512]
["bitfinex-derivatives","ETHF0:USTF0",1742309676604,1.05798,1890.6,1890.5,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1742309677109,1.05798,1890.6,1890.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742309677603,1.05798,1890.6,1890.5,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742309678000,1.06321526,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742309678210,1.06321526,1890.7,1890.6,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1742309679610,1.06321526,1890.7,1890.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742309679914,1.05794,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309680103,1.058,1890.5,1890.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742309680503,2.4177,1890.5,1890.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742309681108,1.05811,1890.3,1890.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742309681606,1.05811,1890.3,1890.2,4.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742309684001,1.05811,1890.3,1890.2,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742309684209,2.35681,1890.3,1890.2,4.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742309684398,2.35681,1890.3,1890.2,6.42177]
["bitfinex-derivatives","ETHF0:USTF0",1742309684912,2.35681,1890.3,1890.2,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742309685208,1.05811,1890.3,1890.2,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742309686017,2.45381,1890.3,1890.2,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742309686512,1.05811,1890.3,1890.2,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742309686703,1.05811,1890.3,1890.2,5.70607]
["bitfinex-derivatives","ETHF0:USTF0",1742309687105,1.05811,1890.3,1890.2,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742309687716,2.45381,1890.3,1890.2,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742309689616,2.45381,1890.3,1890.2,5.70607]
["bitfinex-derivatives","ETHF0:USTF0",1742309689815,2.45381,1890.3,1890.2,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742309691515,2.45381,1890.3,1890.2,5.70607]
["bitfinex-derivatives","ETHF0:USTF0",1742309691910,2.45381,1890.3,1890.2,4.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742309694214,2.45381,1890.3,1890.2,5.70607]
["bitfinex-derivatives","ETHF0:USTF0",1742309694415,10.74409,1890.4,1890.2,5.70607]
["bitfinex-derivatives","ETHF0:USTF0",1742309694612,10.74409,1890.4,1890.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742309695013,10.74409,1890.4,1890.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1742309697119,10.74409,1890.4,1890.3,3.13281]
["bitfinex-derivatives","ETHF0:USTF0",1742309698112,5.848,1890.4,1890.3,3.13281]
["bitfinex-derivatives","ETHF0:USTF0",1742309699410,3.84128526,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742309699617,1.06317526,1890.7,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742309700422,1.06317526,1890.7,1890.6,5.66544]
["bitfinex-derivatives","ETHF0:USTF0",1742309700813,2.45527526,1890.7,1890.6,5.66544]
["bitfinex-derivatives","ETHF0:USTF0",1742309701120,1.06317526,1890.7,1890.6,5.66544]
["bitfinex-derivatives","ETHF0:USTF0",1742309701313,0.00528526,1890.7,1890.6,5.66544]
["bitfinex-derivatives","ETHF0:USTF0",1742309702206,1.06317526,1890.7,1890.6,5.66544]
["bitfinex-derivatives","ETHF0:USTF0",1742309702410,1.06317526,1890.7,1890.6,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742309702619,1.06317526,1890.7,1890.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742309702814,4.89717526,1890.7,1890.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742309703014,5.55387526,1890.7,1890.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742309703724,6.22857526,1890.7,1890.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742309704014,1.058,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309704320,4.892,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309704712,3.834,1890.5,1890.4,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1742309704919,1.06320526,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742309705125,1.06320526,1890.7,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742309705312,0.00528526,1890.7,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742309705522,0.00528526,1890.7,1890.6,6.39864]
["bitfinex-derivatives","ETHF0:USTF0",1742309706121,1.29442187,1891.8,1890.6,7.8407]
["bitfinex-derivatives","ETHF0:USTF0",1742309706323,0.6779,1891.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309706510,2.21739072,1892.0,1891.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742309706511,1.00615051,1891.9,1891.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742309706711,1.05727,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309706915,1.05727,1891.8,1891.7,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1742309706916,2.39637,1891.8,1891.7,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1742309707613,1.05724,1891.9,1891.7,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1742309707820,1.05724,1891.9,1891.7,5.67149]
["bitfinex-derivatives","ETHF0:USTF0",1742309708021,1.05727,1891.8,1891.7,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1742309708717,1.05733,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309708917,1.0575,1891.4,1891.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742309709222,1.05761,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309710011,3.05337,1891.3,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309710323,3.833,1891.4,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309710522,1.05756,1891.3,1891.1,4.26543]
["bitfinex-derivatives","ETHF0:USTF0",1742309710720,1.05756,1891.3,1891.1,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1742309710924,1.0576,1891.3,1891.1,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1742309711121,1.05761,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309711825,3.833,1891.4,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309712030,1.05757,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309712530,1.05767,1891.1,1891.0,4.52042791]
["bitfinex-derivatives","ETHF0:USTF0",1742309713019,1.05767,1891.1,1891.0,3.86872791]
["bitfinex-derivatives","ETHF0:USTF0",1742309713621,1.05767,1891.1,1891.0,0.66092791]
["bitfinex-derivatives","ETHF0:USTF0",1742309713823,2.49387,1891.1,1891.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309714527,1.05767,1891.1,1891.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309714828,1.29442187,1891.2,1891.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309715030,2.35206187,1891.2,1891.0,4.27342791]
["bitfinex-derivatives","ETHF0:USTF0",1742309715329,2.35206187,1891.2,1891.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742309716234,1.05767,1891.1,1891.0,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742309717124,2.40107,1891.1,1891.0,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742309717328,6.23207,1891.1,1891.0,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742309718828,6.23207,1891.1,1891.0,4.27344791]
["bitfinex-derivatives","ETHF0:USTF0",1742309718829,3.831,1891.1,1891.0,4.27344791]
["bitfinex-derivatives","ETHF0:USTF0",1742309719026,2.35207187,1891.2,1891.0,4.27344791]
["bitfinex-derivatives","ETHF0:USTF0",1742309719332,3.2078,1891.6,1891.4,1.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742309719538,3.831,1891.7,1891.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742309719830,1.05739,1891.6,1891.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742309720028,1.05739,1891.6,1891.5,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742309720732,4.88837,1891.7,1891.5,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1742309720931,1.05739,1891.6,1891.5,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742309721339,1.05739,1891.6,1891.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1742309721631,3.14629,1891.6,1891.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1742309721834,1.05739,1891.6,1891.5,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1742309722028,0.00792791,1891.8,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742309722228,1.06523791,1891.8,1891.7,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742309722926,0.00792791,1891.8,1891.7,3.08323]
["bitfinex-derivatives","ETHF0:USTF0",1742309723130,0.00792791,1891.8,1891.7,6.29103]
["bitfinex-derivatives","ETHF0:USTF0",1742309724833,1.06519791,1891.8,1891.7,5.2337]
["bitfinex-derivatives","ETHF0:USTF0",1742309725033,0.00792791,1891.8,1891.7,6.29103]
["bitfinex-derivatives","ETHF0:USTF0",1742309727133,1.06519791,1891.8,1891.7,6.29103]
["bitfinex-derivatives","ETHF0:USTF0",1742309727338,0.00792791,1891.8,1891.7,6.29103]
["bitfinex-derivatives","ETHF0:USTF0",1742309727540,1.06519791,1891.8,1891.7,6.29103]
["bitfinex-derivatives","ETHF0:USTF0",1742309728548,0.00792791,1891.8,1891.7,6.29103]
["bitfinex-derivatives","ETHF0:USTF0",1742309729046,1.06519791,1891.8,1891.7,6.29103]
["bitfinex-derivatives","ETHF0:USTF0",1742309729344,1.06519791,1891.8,1891.7,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742309730140,1.06519791,1891.8,1891.7,5.59523]
["bitfinex-derivatives","ETHF0:USTF0",1742309730341,0.00792791,1891.8,1891.7,5.59523]
["bitfinex-derivatives","ETHF0:USTF0",1742309731446,1.06519791,1891.8,1891.7,5.59523]
["bitfinex-derivatives","ETHF0:USTF0",1742309731848,0.00792791,1891.8,1891.7,5.59523]
["bitfinex-derivatives","ETHF0:USTF0",1742309732440,0.00792791,1891.8,1891.7,6.00063441]
["bitfinex-derivatives","ETHF0:USTF0",1742309732842,1.05713,1892.1,1892.0,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1742309733148,0.658,1892.4,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309733340,1.05699,1892.4,1892.3,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742309733742,1.05699,1892.4,1892.3,2.41818]
["bitfinex-derivatives","ETHF0:USTF0",1742309734244,1.05699,1892.4,1892.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742309734752,2.42609,1892.4,1892.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742309734949,1.05699,1892.4,1892.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742309735152,1.05699,1892.4,1892.3,2.41819]
["bitfinex-derivatives","ETHF0:USTF0",1742309735547,1.05699,1892.4,1892.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742309736255,2.42609,1892.4,1892.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742309738352,1.05699,1892.4,1892.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742309739753,2.45759,1892.4,1892.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742309741557,1.05699,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309741757,3.13479,1892.3,1892.2,1.42872791]
["bitfinex-derivatives","ETHF0:USTF0",1742309741959,6.95979,1892.3,1892.2,1.42872791]
["bitfinex-derivatives","ETHF0:USTF0",1742309742254,6.28259,1892.3,1892.2,1.42872791]
["bitfinex-derivatives","ETHF0:USTF0",1742309742456,4.88199,1892.3,1892.2,1.42872791]
["bitfinex-derivatives","ETHF0:USTF0",1742309744058,5.57539,1892.3,1892.2,1.42872791]
["bitfinex-derivatives","ETHF0:USTF0",1742309744455,3.825,1892.3,1892.2,4.63652791]
["bitfinex-derivatives","ETHF0:USTF0",1742309744650,3.93636187,1892.7,1892.2,4.63652791]
["bitfinex-derivatives","ETHF0:USTF0",1742309744651,4.62976187,1892.7,1892.2,4.63652791]
["bitfinex-derivatives","ETHF0:USTF0",1742309744851,1.05694,1892.4,1892.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742309745061,1.05694,1892.4,1892.3,3.14085]
["bitfinex-derivatives","ETHF0:USTF0",1742309745263,1.05694,1892.4,1892.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742309745463,1.05694,1892.4,1892.3,3.14089]
["bitfinex-derivatives","ETHF0:USTF0",1742309745659,1.05694,1892.4,1892.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742309745864,1.05694,1892.4,1892.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742309746058,1.74294,1892.4,1892.3,2.43009]
["bitfinex-derivatives","ETHF0:USTF0",1742309746259,1.05694,1892.4,1892.3,2.43009]
["bitfinex-derivatives","ETHF0:USTF0",1742309747364,1.05692,1892.5,1892.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742309747663,4.88087,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742309747864,1.05687,1892.6,1892.5,1.74858]
["bitfinex-derivatives","ETHF0:USTF0",1742309748060,1.05687,1892.6,1892.5,3.10318]
["bitfinex-derivatives","ETHF0:USTF0",1742309748261,1.0568,1892.7,1892.6,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742309748563,1.05677,1892.8,1892.7,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1742309748763,1.05672,1892.8,1892.7,1.70852]
["bitfinex-derivatives","ETHF0:USTF0",1742309748951,1.05672,1892.8,1892.7,3.12402]
["bitfinex-derivatives","ETHF0:USTF0",1742309750558,1.3434,1892.9,1892.7,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742309750559,2.40012,1892.9,1892.7,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742309750763,2.40012,1892.9,1892.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742309750957,1.05677,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309751157,4.87977,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309751361,4.87977,1892.7,1892.6,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742309751566,6.25337,1892.7,1892.6,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742309752268,4.87977,1892.7,1892.6,5.68013]
["bitfinex-derivatives","ETHF0:USTF0",1742309752567,3.823,1892.7,1892.6,6.35503]
["bitfinex-derivatives","ETHF0:USTF0",1742309752760,4.87977,1892.7,1892.6,6.35503]
["bitfinex-derivatives","ETHF0:USTF0",1742309754759,1.05677,1892.7,1892.6,6.35503]
["bitfinex-derivatives","ETHF0:USTF0",1742309756463,1.05676,1892.8,1892.7,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1742309756762,1.05676,1892.8,1892.7,2.47594]
["bitfinex-derivatives","ETHF0:USTF0",1742309757460,1.05676,1892.8,1892.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742309759361,2.35996,1892.8,1892.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742309763063,4.76534163,1892.8,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309763271,1.05699,1892.3,1892.2,1.41022791]
["bitfinex-derivatives","ETHF0:USTF0",1742309763967,2.48359,1892.3,1892.2,1.41022791]
["bitfinex-derivatives","ETHF0:USTF0",1742309764168,3.821,1892.4,1892.2,4.61802791]
["bitfinex-derivatives","ETHF0:USTF0",1742309764366,1.0569,1892.5,1892.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742309764673,1.05688,1892.5,1892.4,4.95961]
["bitfinex-derivatives","ETHF0:USTF0",1742309765069,1.05688,1892.5,1892.4,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1742309765572,1.4266,1892.7,1892.4,6.31194]
["bitfinex-derivatives","ETHF0:USTF0",1742309765774,1.05687,1892.6,1892.5,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1742309765970,1.05683,1892.6,1892.5,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1742309766775,1.05683,1892.6,1892.5,2.40914]
["bitfinex-derivatives","ETHF0:USTF0",1742309767673,1.05683,1892.6,1892.5,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742309768470,1.05683,1892.6,1892.5,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1742309770171,3.82,1892.9,1892.5,6.49449]
["bitfinex-derivatives","ETHF0:USTF0",1742309770375,1.05675,1892.8,1892.7,4.26453]
["bitfinex-derivatives","ETHF0:USTF0",1742309770579,1.05675,1892.8,1892.7,5.58233]
["bitfinex-derivatives","ETHF0:USTF0",1742309770979,1.05675,1892.8,1892.7,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742309771277,1.05675,1892.8,1892.7,5.58237]
["bitfinex-derivatives","ETHF0:USTF0",1742309771477,1.05675,1892.8,1892.7,6.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742309773381,1.05675,1892.8,1892.7,5.9045]
["bitfinex-derivatives","ETHF0:USTF0",1742309773578,1.05675,1892.8,1892.7,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742309774580,3.819,1893.5,1893.2,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742309774784,2.37108,1893.4,1893.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742309777891,1.05644,1893.3,1893.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309778184,6.22844,1893.3,1893.2,1.06441791]
["bitfinex-derivatives","ETHF0:USTF0",1742309778375,6.22844,1893.3,1893.2,2.43001791]
["bitfinex-derivatives","ETHF0:USTF0",1742309778781,6.22844,1893.3,1893.2,1.37352791]
["bitfinex-derivatives","ETHF0:USTF0",1742309779182,6.22844,1893.3,1893.2,2.43001791]
["bitfinex-derivatives","ETHF0:USTF0",1742309779378,6.22844,1893.3,1893.2,3.10261791]
["bitfinex-derivatives","ETHF0:USTF0",1742309779577,4.87444,1893.3,1893.2,3.10261791]
["bitfinex-derivatives","ETHF0:USTF0",1742309779787,0.649,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742309779982,1.05638,1893.4,1893.3,6.34129]
["bitfinex-derivatives","ETHF0:USTF0",1742309780182,6.26745,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742309780383,6.26745,1893.5,1893.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742309780590,6.26745,1893.5,1893.4,2.45188]
["bitfinex-derivatives","ETHF0:USTF0",1742309780784,0.694,1893.7,1893.4,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1742309781089,1.05627,1893.6,1893.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742309781593,2.45037,1893.6,1893.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742309782488,4.87326,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742309782692,4.87326,1893.7,1893.6,1.71007]
["bitfinex-derivatives","ETHF0:USTF0",1742309782885,4.87326,1893.7,1893.6,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1742309783086,4.87326,1893.7,1893.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1742309783287,6.29956,1893.7,1893.6,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1742309783691,6.29956,1893.7,1893.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1742309783884,6.29956,1893.7,1893.6,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742309784092,6.29956,1893.7,1893.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742309784287,1.05627,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309784484,1.05632,1893.5,1893.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742309784697,1.05632,1893.5,1893.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309784698,1.05644,1893.3,1893.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309784991,4.87244,1893.3,1893.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309786102,3.816,1893.3,1893.2,2.41691791]
["bitfinex-derivatives","ETHF0:USTF0",1742309786287,4.87244,1893.3,1893.2,2.41691791]
["bitfinex-derivatives","ETHF0:USTF0",1742309786591,3.816,1893.3,1893.2,2.41691791]
["bitfinex-derivatives","ETHF0:USTF0",1742309786891,1.05644,1893.3,1893.2,2.41687791]
["bitfinex-derivatives","ETHF0:USTF0",1742309787492,1.05644,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742309787792,1.05644,1893.4,1893.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742309788195,2.43844,1893.4,1893.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742309788588,1.05644,1893.4,1893.3,3.08774]
["bitfinex-derivatives","ETHF0:USTF0",1742309788784,1.05644,1893.4,1893.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742309789090,2.43844,1893.4,1893.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742309790599,1.05644,1893.4,1893.3,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742309790796,1.05644,1893.4,1893.3,3.08774]
["bitfinex-derivatives","ETHF0:USTF0",1742309791194,4.87237,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742309791401,1.05637,1893.5,1893.4,3.11548]
["bitfinex-derivatives","ETHF0:USTF0",1742309791599,1.05632,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742309791897,4.87127,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742309792492,1.05627,1893.6,1893.5,2.41938]
["bitfinex-derivatives","ETHF0:USTF0",1742309792693,3.815,1893.7,1893.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742309792901,1.05621,1893.7,1893.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742309793591,1.05621,1893.7,1893.6,2.41937]
["bitfinex-derivatives","ETHF0:USTF0",1742309793998,1.05621,1893.7,1893.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742309794394,4.87121,1893.7,1893.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742309794694,5.58221,1893.7,1893.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742309795103,6.89221,1893.7,1893.6,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742309796896,1.05644,1893.3,1893.2,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742309798097,2.38804,1893.3,1893.2,4.56542791]
["bitfinex-derivatives","ETHF0:USTF0",1742309798291,6.20204,1893.3,1893.2,4.56542791]
["bitfinex-derivatives","ETHF0:USTF0",1742309798494,6.20204,1893.3,1893.2,1.35762791]
["bitfinex-derivatives","ETHF0:USTF0",1742309799700,2.64099,1893.4,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309800005,1.05644,1893.3,1893.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742309800597,2.42104,1893.3,1893.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742309801701,1.05644,1893.3,1893.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742309801907,2.42104,1893.3,1893.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742309802106,3.29730445,1893.3,1893.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742309802406,1.05649,1893.2,1893.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309802606,7.59359,1893.2,1893.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309803508,7.59359,1893.2,1892.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742309803509,1.05672,1892.8,1892.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742309803707,4.86972,1892.8,1892.7,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1742309803898,4.86972,1892.8,1892.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742309804602,6.97692,1892.8,1892.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742309808409,3.813,1892.9,1892.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742309808609,4.86962,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742309808807,4.86962,1893.0,1892.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1742309809007,6.29702,1893.0,1892.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1742309809810,2.48402,1893.0,1892.9,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1742309810010,3.813,1893.0,1892.9,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1742309810903,4.8696,1893.0,1892.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1742309811706,4.8696,1893.0,1892.9,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1742309812108,3.813,1893.0,1892.9,3.14466]
["bitfinex-derivatives","ETHF0:USTF0",1742309812309,4.5994,1893.3,1892.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1742309812508,1.05649,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742309812715,1.05649,1893.2,1893.1,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742309812910,4.86849,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742309813115,3.812,1893.3,1893.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742309813414,1.05649,1893.2,1893.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1742309813609,1.05649,1893.2,1893.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742309814021,2.46739,1893.2,1893.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742309814724,1.05648,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742309815013,3.812,1893.3,1893.1,2.44202]
["bitfinex-derivatives","ETHF0:USTF0",1742309815221,4.86846,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742309815412,4.86846,1893.3,1893.2,2.44199]
["bitfinex-derivatives","ETHF0:USTF0",1742309815609,4.86846,1893.3,1893.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742309816313,1.05646,1893.3,1893.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742309816518,4.86846,1893.3,1893.2,5.64979]
["bitfinex-derivatives","ETHF0:USTF0",1742309816914,3.812,1893.3,1893.2,5.64979]
["bitfinex-derivatives","ETHF0:USTF0",1742309817114,4.86844,1893.3,1893.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742309817312,1.06434791,1893.4,1893.2,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742309817515,1.06434791,1893.4,1893.3,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742309817718,1.06434791,1893.4,1893.3,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1742309818617,0.00792791,1893.4,1893.3,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1742309818821,1.06430791,1893.4,1893.3,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1742309819015,0.00792791,1893.4,1893.3,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1742309821122,1.06430791,1893.4,1893.3,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1742309821625,1.06430791,1893.4,1893.3,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742309821921,1.06430791,1893.4,1893.3,3.90614]
["bitfinex-derivatives","ETHF0:USTF0",1742309822115,1.06430791,1893.4,1893.3,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742309822824,1.06430791,1893.4,1893.3,3.90614]
["bitfinex-derivatives","ETHF0:USTF0",1742309823524,1.05636,1893.5,1893.4,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742309823726,1.05636,1893.5,1893.4,5.68795]
["bitfinex-derivatives","ETHF0:USTF0",1742309823920,1.05636,1893.5,1893.4,2.48015]
["bitfinex-derivatives","ETHF0:USTF0",1742309824221,4.86636,1893.5,1893.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742309824528,1.05644,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309824823,4.86644,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309826019,1.05649,1893.2,1893.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742309826218,2.44089,1893.2,1893.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742309826817,1.05666,1892.9,1892.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1742309827323,1.05672,1892.8,1892.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742309827523,4.86572,1892.8,1892.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742309827723,1.05677,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309827923,3.34941,1893.0,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309828120,1.05676,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309828322,1.05676,1892.8,1892.7,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1742309828720,1.05676,1892.8,1892.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742309829420,1.05677,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309829625,2.43097,1892.7,1892.6,1.31362791]
["bitfinex-derivatives","ETHF0:USTF0",1742309830821,1.05677,1892.7,1892.6,1.31362791]
["bitfinex-derivatives","ETHF0:USTF0",1742309831027,1.05677,1892.7,1892.6,1.97802791]
["bitfinex-derivatives","ETHF0:USTF0",1742309832016,2.37697,1892.7,1892.6,1.97802791]
["bitfinex-derivatives","ETHF0:USTF0",1742309832415,2.37697,1892.7,1892.6,1.31362791]
["bitfinex-derivatives","ETHF0:USTF0",1742309832616,2.37697,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309832617,3.04547,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309832921,1.05688,1892.5,1892.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742309833621,2.37708,1892.5,1892.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742309834523,1.3202,1892.5,1892.3,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742309834739,5.58749791,1892.6,1892.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742309835019,5.93552791,1892.6,1892.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742309835225,4.87375791,1892.6,1892.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742309835421,1.05688,1892.5,1892.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742309835625,1.4049,1892.5,1892.4,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1742309835828,2.46178,1892.5,1892.4,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742309836922,1.4049,1892.5,1892.4,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1742309837428,3.81692791,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742309837627,3.81692791,1892.6,1892.5,5.57808]
["bitfinex-derivatives","ETHF0:USTF0",1742309838131,0.00792791,1892.6,1892.5,5.57808]
["bitfinex-derivatives","ETHF0:USTF0",1742309838521,1.05665,1893.0,1892.8,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742309838721,3.809,1892.9,1892.8,4.26448]
["bitfinex-derivatives","ETHF0:USTF0",1742309839130,4.86566,1892.9,1892.8,4.26448]
["bitfinex-derivatives","ETHF0:USTF0",1742309840429,4.86566,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309840631,4.86566,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742309841533,4.86566,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309841725,3.809,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742309841927,4.87257791,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742309842127,4.87257791,1893.0,1892.9,1.73976]
["bitfinex-derivatives","ETHF0:USTF0",1742309842328,0.00792791,1893.0,1892.9,1.73976]
["bitfinex-derivatives","ETHF0:USTF0",1742309843829,1.06452791,1893.0,1892.9,1.73976]
["bitfinex-derivatives","ETHF0:USTF0",1742309844027,0.00792791,1893.0,1892.9,1.73976]
["bitfinex-derivatives","ETHF0:USTF0",1742309846138,1.06452791,1893.0,1892.9,1.73976]
["bitfinex-derivatives","ETHF0:USTF0",1742309846342,1.06452791,1893.0,1892.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742309846528,1.05666,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309846835,6.88526,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742309847030,6.23336,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742309847230,4.86366,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742309848430,4.86366,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309848633,4.86366,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742309849638,4.86366,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309849833,5.54436,1892.9,1892.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309850446,4.86366,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742309851143,2.43428791,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742309852043,2.43428791,1893.0,1892.9,3.20976]
["bitfinex-derivatives","ETHF0:USTF0",1742309852244,1.06452791,1893.0,1892.9,3.20976]
["bitfinex-derivatives","ETHF0:USTF0",1742309852441,0.00792791,1893.0,1892.9,3.20976]
["bitfinex-derivatives","ETHF0:USTF0",1742309852837,1.06452791,1893.0,1892.9,3.20976]
["bitfinex-derivatives","ETHF0:USTF0",1742309853033,0.00792791,1893.0,1892.9,3.20976]
["bitfinex-derivatives","ETHF0:USTF0",1742309853745,1.06452791,1893.0,1892.9,3.20976]
["bitfinex-derivatives","ETHF0:USTF0",1742309854339,1.06452791,1893.0,1892.9,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1742309854635,2.44272791,1893.0,1892.9,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1742309854841,1.05677,1892.7,1892.6,4.94103]
["bitfinex-derivatives","ETHF0:USTF0",1742309855040,1.05677,1892.7,1892.6,6.28162]
["bitfinex-derivatives","ETHF0:USTF0",1742309855248,1.05677,1892.7,1892.6,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742309855559,4.86277,1892.7,1892.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1742309855843,1.05722,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309856948,0.00792791,1892.0,1891.8,5.85086]
["bitfinex-derivatives","ETHF0:USTF0",1742309857152,0.00792791,1892.0,1891.9,3.70382]
["bitfinex-derivatives","ETHF0:USTF0",1742309858143,1.06508791,1892.0,1891.9,3.70382]
["bitfinex-derivatives","ETHF0:USTF0",1742309861444,1.06508791,1892.0,1891.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742309861749,1.05727,1891.8,1891.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309862050,1.05744,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309862452,1.05744,1891.5,1891.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742309862952,1.0575,1891.4,1891.3,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1742309863153,1.0575,1891.4,1891.3,1.06544791]
["bitfinex-derivatives","ETHF0:USTF0",1742309863546,1.0575,1891.4,1891.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309863950,2.411,1891.4,1891.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309864352,0.6764,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742309864545,1.05747,1891.5,1891.4,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742309864765,1.05747,1891.5,1891.4,2.36675]
["bitfinex-derivatives","ETHF0:USTF0",1742309864941,1.73381,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742309865146,2.1096,1891.6,1891.5,2.36674]
["bitfinex-derivatives","ETHF0:USTF0",1742309865354,5.51477,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742309865655,6.94797,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742309866045,5.2382,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742309866254,5.2382,1891.7,1891.6,1.77129]
["bitfinex-derivatives","ETHF0:USTF0",1742309866952,2.39401,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742309867158,2.39401,1891.8,1891.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742309867352,2.39401,1891.8,1891.7,2.36663]
["bitfinex-derivatives","ETHF0:USTF0",1742309868454,2.49046,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309868663,2.49046,1891.9,1891.8,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1742309868853,1.4332,1891.9,1891.8,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1742309869551,2.49042,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309869959,2.49042,1891.9,1891.8,2.46947]
["bitfinex-derivatives","ETHF0:USTF0",1742309870256,1.05727,1891.8,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742309870462,2.40797,1891.8,1891.7,2.48159]
["bitfinex-derivatives","ETHF0:USTF0",1742309870662,2.40797,1891.8,1891.7,5.68939]
["bitfinex-derivatives","ETHF0:USTF0",1742309872464,1.3507,1891.8,1891.7,5.68939]
["bitfinex-derivatives","ETHF0:USTF0",1742309872965,2.40797,1891.8,1891.7,5.68939]
["bitfinex-derivatives","ETHF0:USTF0",1742309876164,1.3507,1891.8,1891.7,5.68939]
["bitfinex-derivatives","ETHF0:USTF0",1742309876561,4.86327,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309876871,6.18577,1891.9,1891.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742309877161,6.18577,1891.9,1891.7,4.26511]
["bitfinex-derivatives","ETHF0:USTF0",1742309877367,2.37977,1891.8,1891.7,5.70201]
["bitfinex-derivatives","ETHF0:USTF0",1742309877965,1.3225,1891.8,1891.7,5.70201]
["bitfinex-derivatives","ETHF0:USTF0",1742309878160,2.37977,1891.8,1891.7,5.70201]
["bitfinex-derivatives","ETHF0:USTF0",1742309878660,1.3225,1891.8,1891.7,5.70201]
["bitfinex-derivatives","ETHF0:USTF0",1742309878861,4.86325,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309879053,6.18575,1891.9,1891.8,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1742309879459,5.1285,1891.9,1891.8,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1742309879655,0.00792791,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742309879860,0.00792791,1892.0,1891.9,4.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742309880271,1.06508791,1892.0,1891.9,4.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742309880470,1.06508791,1892.0,1891.9,1.75182]
["bitfinex-derivatives","ETHF0:USTF0",1742309880662,1.06508791,1892.0,1891.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742309880862,1.05722,1891.9,1891.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742309881063,3.87462,1891.9,1891.8,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1742309882573,3.87462,1891.9,1891.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742309883166,0.00792791,1892.0,1891.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742309883369,5.72267456,1892.8,1892.1,7.92819]
["bitfinex-derivatives","ETHF0:USTF0",1742309883561,1.05684,1892.6,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742309883761,1.0569,1892.5,1892.4,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742309883968,2.4217,1892.5,1892.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742309884776,2.4217,1892.5,1892.4,2.36684]
["bitfinex-derivatives","ETHF0:USTF0",1742309884975,3.0946,1892.5,1892.4,2.36684]
["bitfinex-derivatives","ETHF0:USTF0",1742309885367,3.0946,1892.5,1892.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742309886671,1.05694,1892.4,1892.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309886970,1.05694,1892.4,1892.3,1.06491791]
["bitfinex-derivatives","ETHF0:USTF0",1742309886971,6.29734,1892.4,1892.3,1.06491791]
["bitfinex-derivatives","ETHF0:USTF0",1742309887173,6.29734,1892.4,1892.3,2.44821791]
["bitfinex-derivatives","ETHF0:USTF0",1742309887876,6.29734,1892.4,1892.3,1.39122791]
["bitfinex-derivatives","ETHF0:USTF0",1742309889172,6.29734,1892.4,1892.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309889373,1.05716,1892.0,1891.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742309889874,2.64305,1891.9,1891.3,11.81769]
["bitfinex-derivatives","ETHF0:USTF0",1742309890170,5.8422,1891.9,1891.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742309890375,2.40562,1891.8,1891.5,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1742309890575,1.3483,1891.7,1891.6,1.06531791]
["bitfinex-derivatives","ETHF0:USTF0",1742309890872,0.6494,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742309891078,1.9977,1891.8,1891.7,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1742309891478,3.05497,1891.8,1891.7,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1742309891871,1.9977,1891.8,1891.7,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1742309892377,1.3483,1891.8,1891.7,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1742309892582,2.40557,1891.8,1891.7,1.73743]
["bitfinex-derivatives","ETHF0:USTF0",1742309893278,2.40562,1891.8,1891.6,1.06526791]
["bitfinex-derivatives","ETHF0:USTF0",1742309893577,2.0428,1891.7,1891.6,1.06526791]
["bitfinex-derivatives","ETHF0:USTF0",1742309893781,1.3934,1891.7,1891.6,1.06526791]
["bitfinex-derivatives","ETHF0:USTF0",1742309894376,1.05727,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742309894979,1.05732,1891.8,1891.7,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742309895180,2.43942,1891.8,1891.7,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742309896277,1.05733,1891.7,1891.6,1.06531791]
["bitfinex-derivatives","ETHF0:USTF0",1742309896478,2.43943,1891.7,1891.6,1.06531791]
["bitfinex-derivatives","ETHF0:USTF0",1742309896984,4.4512,1891.9,1891.6,1.06531791]
["bitfinex-derivatives","ETHF0:USTF0",1742309897182,1.05733,1891.7,1891.6,1.06531791]
["bitfinex-derivatives","ETHF0:USTF0",1742309898284,2.43942,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742309898686,1.05733,1891.7,1891.6,1.06527791]
["bitfinex-derivatives","ETHF0:USTF0",1742309899987,2.43942,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742309901382,1.05733,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742309901582,2.35883,1891.7,1891.6,1.06531791]
["bitfinex-derivatives","ETHF0:USTF0",1742309901778,1.3015,1891.7,1891.6,1.06531791]
["bitfinex-derivatives","ETHF0:USTF0",1742309902292,1.3015,1891.7,1891.6,2.37771791]
["bitfinex-derivatives","ETHF0:USTF0",1742309902684,2.35883,1891.7,1891.6,2.37771791]
["bitfinex-derivatives","ETHF0:USTF0",1742309904382,2.35883,1891.7,1891.6,1.32032791]
["bitfinex-derivatives","ETHF0:USTF0",1742309905382,2.35883,1891.7,1891.6,2.37771791]
["bitfinex-derivatives","ETHF0:USTF0",1742309905588,1.3015,1891.7,1891.6,2.37771791]
["bitfinex-derivatives","ETHF0:USTF0",1742309905786,2.35883,1891.7,1891.6,2.37771791]
["bitfinex-derivatives","ETHF0:USTF0",1742309910884,0.6482,1891.9,1891.7,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742309911093,1.05731,1891.8,1891.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742309911787,1.05733,1891.7,1891.6,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742309911994,6.47187763,1891.7,1891.6,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742309912292,11.3728347,1891.7,1891.6,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742309913192,11.37284644,1891.7,1891.6,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742309913686,11.37284421,1891.7,1891.6,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742309917310,1.05744,1891.5,1891.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742309917594,1.05744,1891.5,1891.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742309917793,1.05744,1891.5,1891.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742309917993,1.05744,1891.5,1891.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742309918192,2.49684,1891.5,1891.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742309918389,1.05744,1891.5,1891.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742309919087,2.49684,1891.5,1891.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742309919795,2.49684,1891.5,1891.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742309920195,2.49684,1891.5,1891.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742309921997,2.49684,1891.5,1891.4,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742309922398,2.64306,1891.9,1891.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742309922695,1.05727,1891.8,1891.7,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742309922884,2.41607,1891.8,1891.7,3.07353]
["bitfinex-derivatives","ETHF0:USTF0",1742309923087,2.41607,1891.8,1891.7,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742309923395,1.05739,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309923599,1.05744,1891.5,1891.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742309923796,1.76444,1891.5,1891.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742309924000,1.76444,1891.5,1891.4,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1742309924295,1.05743,1891.6,1891.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742309924491,0.00792791,1891.9,1891.5,2.64356]
["bitfinex-derivatives","ETHF0:USTF0",1742309924699,6.22296791,1891.9,1891.6,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742309924898,1.3588,1891.8,1891.7,2.38283]
["bitfinex-derivatives","ETHF0:USTF0",1742309925395,2.41607,1891.8,1891.7,2.38283]
["bitfinex-derivatives","ETHF0:USTF0",1742309925603,1.3588,1891.8,1891.7,2.38283]
["bitfinex-derivatives","ETHF0:USTF0",1742309925995,0.00792791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742309926202,0.00792791,1891.9,1891.8,1.75897]
["bitfinex-derivatives","ETHF0:USTF0",1742309926793,0.00792791,1891.9,1891.8,4.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742309926996,0.00792791,1891.9,1891.8,6.35597]
["bitfinex-derivatives","ETHF0:USTF0",1742309928499,4.85509,1892.2,1892.1,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742309928805,6.20479,1892.2,1892.1,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742309929100,6.20479,1892.2,1892.1,2.38495]
["bitfinex-derivatives","ETHF0:USTF0",1742309930598,5.1467,1892.2,1892.1,2.38495]
["bitfinex-derivatives","ETHF0:USTF0",1742309931000,0.00792791,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742309931304,0.00792791,1892.3,1892.2,6.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742309931603,1.33232791,1892.3,1892.2,6.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742309931998,4.85384,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742309932202,5.55824,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742309932400,1.05678,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742309932603,4.85378,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742309932998,3.797,1892.7,1892.6,2.18511508]
["bitfinex-derivatives","ETHF0:USTF0",1742309933197,1.76905791,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742309933392,5.83372791,1892.8,1892.7,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1742309933602,6.89044791,1892.8,1892.7,2.40017]
["bitfinex-derivatives","ETHF0:USTF0",1742309933802,6.89044791,1892.8,1892.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742309934302,1.05677,1892.7,1892.6,1.76023]
["bitfinex-derivatives","ETHF0:USTF0",1742309934602,2.38117,1892.7,1892.6,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1742309935606,1.3244,1892.7,1892.6,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1742309935799,2.38117,1892.7,1892.6,3.10363]
["bitfinex-derivatives","ETHF0:USTF0",1742309936511,2.38117,1892.7,1892.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742309936904,0.00792791,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742309937107,0.00792791,1892.8,1892.7,2.43557]
["bitfinex-derivatives","ETHF0:USTF0",1742309937311,0.6713,1893.1,1892.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742309937312,4.85161,1893.0,1892.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742309937510,3.795,1893.0,1892.9,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742309937711,2.0613,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742309938009,4.85155,1893.1,1893.0,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742309938210,3.795,1893.1,1893.0,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742309938412,1.4388,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742309938599,2.49529,1893.2,1893.1,2.40255]
["bitfinex-derivatives","ETHF0:USTF0",1742309938804,0.6269772,1893.5,1893.4,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742309939003,1.05631,1893.6,1893.4,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742309939199,1.4388,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742309939414,6.22933,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742309939603,6.95933,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742309939802,6.95933,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309939803,1.05616,1893.8,1893.7,4.26399]
["bitfinex-derivatives","ETHF0:USTF0",1742309940008,1.4388,1893.8,1893.7,4.68666539]
["bitfinex-derivatives","ETHF0:USTF0",1742309940210,1.05616,1893.8,1893.7,4.26399]
["bitfinex-derivatives","ETHF0:USTF0",1742309940516,2.49496,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309941215,2.49496,1893.8,1893.7,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1742309942509,4.4644,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742309942903,2.48349,1894.0,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309943109,1.0561,1893.9,1893.8,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742309943416,3.29735,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742309943417,5.50648,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742309943610,0.6575,1894.2,1894.0,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1742309943814,1.71347,1894.2,1894.0,4.26382]
["bitfinex-derivatives","ETHF0:USTF0",1742309944019,1.71347,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742309944312,3.06407,1894.2,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309944517,3.06407,1894.2,1894.0,4.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742309944817,1.05599,1894.1,1894.0,4.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742309945008,2.40659,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309945208,2.40659,1894.1,1893.9,1.74626]
["bitfinex-derivatives","ETHF0:USTF0",1742309945419,1.0561,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309946117,1.05621,1893.7,1893.6,6.02463161]
["bitfinex-derivatives","ETHF0:USTF0",1742309946314,3.99077,1894.0,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742309946315,1.7178,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742309946510,6.19874,1893.9,1893.6,4.96837161]
["bitfinex-derivatives","ETHF0:USTF0",1742309946718,3.792,1893.9,1893.8,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1742309946910,2.46949,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742309947317,1.0561,1893.9,1893.8,4.26392]
["bitfinex-derivatives","ETHF0:USTF0",1742309947509,2.4695,1893.9,1893.8,4.26392]
["bitfinex-derivatives","ETHF0:USTF0",1742309947909,0.6994,1894.1,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309948117,1.05606,1894.0,1893.9,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742309948311,1.05608,1894.0,1893.9,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1742309948511,2.46948,1894.0,1893.9,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1742309948711,1.05608,1894.0,1893.9,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1742309949315,2.46943,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742309949523,1.05606,1894.0,1893.9,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1742309950513,1.4134,1894.1,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742309950514,1.05603,1894.1,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742309950718,1.05599,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309951215,2.40079,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309951823,2.40079,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742309952220,2.40079,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309952421,2.40079,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742309952614,2.40079,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309953224,2.40079,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742309953724,1.72178,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742309953921,1.72178,1894.2,1894.1,2.38279]
["bitfinex-derivatives","ETHF0:USTF0",1742309954122,1.72178,1894.2,1894.1,3.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742309954421,3.2078,1895.1,1894.2,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742309954724,1.73174,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309954921,0.6762,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309955117,0.6762,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742309955427,0.6762,1894.9,1894.8,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742309955617,0.6762,1894.9,1894.8,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742309955924,0.6762,1894.9,1894.8,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742309956116,0.6762,1894.9,1894.8,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742309956316,1.73174,1894.9,1894.8,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742309956519,1.73174,1894.9,1894.8,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742309957318,1.73174,1894.9,1894.8,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742309957510,1.9749,1894.9,1894.8,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1742309958024,3.788,1895.3,1894.8,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742309958226,1.9681,1895.1,1894.9,1.05553]
["bitfinex-derivatives","ETHF0:USTF0",1742309958426,2.35419,1895.0,1894.9,2.42104]
["bitfinex-derivatives","ETHF0:USTF0",1742309958725,2.35419,1895.0,1894.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742309959027,2.35419,1895.0,1894.9,5.62884]
["bitfinex-derivatives","ETHF0:USTF0",1742309959215,2.35419,1895.0,1894.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742309959826,2.35419,1895.0,1894.9,5.62884]
["bitfinex-derivatives","ETHF0:USTF0",1742309960118,2.35419,1895.0,1894.9,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1742309960325,6.14219,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309960521,8.43091,1895.0,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309960719,1.05566,1894.7,1894.6,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1742309960919,1.05564,1894.8,1894.7,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1742309961120,2.42054,1894.8,1894.7,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1742309961324,1.3649,1894.8,1894.7,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1742309961519,2.4205,1894.8,1894.7,2.36655]
["bitfinex-derivatives","ETHF0:USTF0",1742309962025,2.4205,1894.8,1894.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742309962414,2.4205,1894.8,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309962415,1.05566,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309962722,2.63734,1896.0,1894.8,2.63897]
["bitfinex-derivatives","ETHF0:USTF0",1742309962918,2.63734,1896.0,1894.6,9.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742309962919,1.05521,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309963422,1.05538,1895.2,1895.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742309963625,1.05538,1895.2,1895.1,5.61353]
["bitfinex-derivatives","ETHF0:USTF0",1742309963926,1.05538,1895.2,1895.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742309964127,2.49028,1895.2,1895.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742309964319,2.49028,1895.2,1895.1,5.61353]
["bitfinex-derivatives","ETHF0:USTF0",1742309964519,2.49028,1895.2,1895.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742309964719,2.49028,1895.2,1895.1,5.61353]
["bitfinex-derivatives","ETHF0:USTF0",1742309965127,1.4349,1895.2,1895.1,5.61353]
["bitfinex-derivatives","ETHF0:USTF0",1742309965625,1.4349,1895.2,1895.1,6.03464293]
["bitfinex-derivatives","ETHF0:USTF0",1742309965822,2.49028,1895.2,1895.1,5.61353]
["bitfinex-derivatives","ETHF0:USTF0",1742309966020,2.49028,1895.2,1895.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742309966225,3.20608,1895.2,1895.1,5.61353]
["bitfinex-derivatives","ETHF0:USTF0",1742309966725,3.20608,1895.2,1895.1,6.02249987]
["bitfinex-derivatives","ETHF0:USTF0",1742309967323,3.20608,1895.2,1895.1,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742309968024,3.20608,1895.2,1895.1,5.61353]
["bitfinex-derivatives","ETHF0:USTF0",1742309968528,3.786,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742309968825,4.84132,1895.3,1895.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742309969220,5.54172,1895.3,1895.2,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742309969420,5.54172,1895.3,1895.2,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1742309969927,0.7004,1895.3,1895.2,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1742309970128,4.84118,1895.6,1895.5,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1742309970324,4.84118,1895.6,1895.5,4.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742309971122,4.84118,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309971322,4.84118,1895.6,1895.5,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1742309971530,4.84118,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309972727,6.22178,1895.6,1895.5,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1742309972924,6.22178,1895.6,1895.5,5.57051]
["bitfinex-derivatives","ETHF0:USTF0",1742309973125,3.786,1895.6,1895.5,5.57051]
["bitfinex-derivatives","ETHF0:USTF0",1742309973323,4.84115,1895.6,1895.5,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1742309973930,4.84115,1895.6,1895.5,5.57051]
["bitfinex-derivatives","ETHF0:USTF0",1742309974132,2.5568,1895.6,1895.5,5.57051]
["bitfinex-derivatives","ETHF0:USTF0",1742309974525,1.05515,1895.6,1895.5,5.57051]
["bitfinex-derivatives","ETHF0:USTF0",1742309975329,1.3287,1895.7,1895.5,5.57051]
["bitfinex-derivatives","ETHF0:USTF0",1742309975531,2.3838,1895.7,1895.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742309977528,2.3838,1895.7,1895.6,2.45955]
["bitfinex-derivatives","ETHF0:USTF0",1742309977728,2.3838,1895.7,1895.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742309978134,2.3838,1895.7,1895.6,2.45955]
["bitfinex-derivatives","ETHF0:USTF0",1742309978433,2.3838,1895.7,1895.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742309978732,2.3838,1895.7,1895.6,2.45955]
["bitfinex-derivatives","ETHF0:USTF0",1742309979035,2.3838,1895.7,1895.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742309979931,2.3838,1895.7,1895.6,2.45955]
["bitfinex-derivatives","ETHF0:USTF0",1742309980134,1.3287,1895.7,1895.6,2.45955]
["bitfinex-derivatives","ETHF0:USTF0",1742309980441,1.0551,1895.7,1895.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742309980827,0.6616,1895.9,1895.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742309981130,1.05498,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742309981533,1.05491,1896.1,1896.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742309981728,1.05491,1896.1,1896.0,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1742309982131,2.40421,1896.1,1896.0,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1742309982331,2.40421,1896.1,1896.0,6.29763]
["bitfinex-derivatives","ETHF0:USTF0",1742309982532,2.40421,1896.1,1896.0,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1742309983036,1.05491,1896.1,1896.0,6.29763]
["bitfinex-derivatives","ETHF0:USTF0",1742309983731,2.35338,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742309983928,1.05488,1896.2,1896.1,3.10188]
["bitfinex-derivatives","ETHF0:USTF0",1742309984339,8.48438,1896.7,1896.4,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742309984643,0.6686,1896.8,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309984939,1.05449,1896.8,1896.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742309985245,6.41795,1897.0,1896.7,2.87487362]
["bitfinex-derivatives","ETHF0:USTF0",1742309985430,1.05447,1896.9,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1742309985635,1.05447,1896.9,1896.8,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742309985636,1.05443,1896.9,1896.8,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742309986230,1.05443,1896.9,1896.8,5.66069]
["bitfinex-derivatives","ETHF0:USTF0",1742309986644,1.05443,1896.9,1896.8,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742309987643,1.05443,1896.9,1896.8,5.66069]
["bitfinex-derivatives","ETHF0:USTF0",1742309987847,2.45383,1896.9,1896.8,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1742309988143,1.05454,1896.7,1896.6,4.68738458]
["bitfinex-derivatives","ETHF0:USTF0",1742309988339,3.781,1896.8,1896.7,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1742309988645,4.83549,1896.8,1896.7,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1742309989235,4.83549,1896.8,1896.7,2.38403]
["bitfinex-derivatives","ETHF0:USTF0",1742309989940,4.83549,1896.8,1896.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742309991046,1.05446,1896.9,1896.8,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742309991243,1.05446,1896.9,1896.8,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1742309991644,2.46126,1896.9,1896.8,4.26225]
["bitfinex-derivatives","ETHF0:USTF0",1742309992236,2.46126,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309992436,2.46126,1896.9,1896.8,4.26229]
["bitfinex-derivatives","ETHF0:USTF0",1742309992642,2.46126,1896.9,1896.8,5.68419]
["bitfinex-derivatives","ETHF0:USTF0",1742309992944,3.78,1897.0,1896.8,5.68419]
["bitfinex-derivatives","ETHF0:USTF0",1742309993241,6.18638,1897.0,1896.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742309993439,2.40643,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309994338,1.05449,1896.8,1896.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742309994536,1.0546,1896.6,1896.5,4.28103895]
["bitfinex-derivatives","ETHF0:USTF0",1742309994737,4.8346,1896.6,1896.5,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1742309994936,4.8346,1896.6,1896.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742309995340,6.1866,1896.6,1896.5,2.47655]
["bitfinex-derivatives","ETHF0:USTF0",1742309995538,3.78,1896.6,1896.5,2.47655]
["bitfinex-derivatives","ETHF0:USTF0",1742309995738,3.78,1896.6,1896.5,3.14805]
["bitfinex-derivatives","ETHF0:USTF0",1742309996142,1.05459,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742309996338,1.05459,1896.7,1896.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1742309996542,6.24979,1896.7,1896.6,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1742309996738,6.24979,1896.7,1896.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742309997046,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309997342,4.83365,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309998039,1.05476,1896.3,1896.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1742309998337,1.05476,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309998338,4.83376,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742309998745,4.83376,1896.3,1896.2,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742309998941,6.16416,1896.3,1896.2,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742309999242,1.05488,1896.1,1896.0,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742309999448,4.83388,1896.1,1896.0,1.38772791]
["bitfinex-derivatives","ETHF0:USTF0",1742309999638,4.83388,1896.1,1896.0,4.59552791]
["bitfinex-derivatives","ETHF0:USTF0",1742310000640,4.83388,1896.1,1896.0,1.38772791]
["bitfinex-derivatives","ETHF0:USTF0",1742310001041,4.83388,1896.1,1896.0,4.59552791]
["bitfinex-derivatives","ETHF0:USTF0",1742310001243,3.779,1896.1,1896.0,5.65045791]
["bitfinex-derivatives","ETHF0:USTF0",1742310001443,4.83388,1896.1,1896.0,4.59552791]
["bitfinex-derivatives","ETHF0:USTF0",1742310001844,4.83388,1896.1,1896.0,5.65045791]
["bitfinex-derivatives","ETHF0:USTF0",1742310002043,4.83388,1896.1,1896.0,4.59552791]
["bitfinex-derivatives","ETHF0:USTF0",1742310003241,4.83388,1896.1,1896.0,1.38772791]
["bitfinex-derivatives","ETHF0:USTF0",1742310003441,5.48218,1896.1,1896.0,1.38772791]
["bitfinex-derivatives","ETHF0:USTF0",1742310003646,5.56729916,1896.1,1896.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310003843,1.05499,1895.9,1895.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742310004043,4.83399,1895.9,1895.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742310004342,4.83399,1895.9,1895.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742310004546,6.21619,1895.9,1895.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742310004945,3.779,1895.9,1895.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742310005149,4.83399,1895.9,1895.8,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742310006748,4.83399,1895.9,1895.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310006942,1.05504,1895.8,1895.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310007254,2.43724,1895.8,1895.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310007747,1.05504,1895.8,1895.7,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310007951,4.83404,1895.8,1895.7,3.89812791]
["bitfinex-derivatives","ETHF0:USTF0",1742310008139,4.83404,1895.8,1895.7,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310008340,1.05521,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310008546,4.83421,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310009547,4.83421,1895.5,1895.4,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742310010150,4.83421,1895.5,1895.4,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742310011143,1.05527,1895.4,1895.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310011342,2.48887,1895.4,1895.3,1.43682791]
["bitfinex-derivatives","ETHF0:USTF0",1742310012649,1.05527,1895.4,1895.3,1.43682791]
["bitfinex-derivatives","ETHF0:USTF0",1742310013048,1.05527,1895.4,1895.3,2.09182791]
["bitfinex-derivatives","ETHF0:USTF0",1742310014050,2.1383,1895.7,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742310014251,5.848,1895.8,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310014453,2.63734,1896.0,1895.6,4.26294]
["bitfinex-derivatives","ETHF0:USTF0",1742310014759,1.05493,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310014959,2.48583,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310015160,1.05504,1895.8,1895.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742310015356,4.83404,1895.8,1895.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742310015663,4.91916995,1895.8,1895.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742310015861,6.35006995,1895.8,1895.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742310016753,6.35006995,1895.8,1895.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742310016957,6.26494,1895.8,1895.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742310019567,6.3500693,1895.8,1895.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742310019761,6.26494,1895.8,1895.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742310020063,6.35006972,1895.8,1895.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742310020264,6.35006971,1895.8,1895.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742310020459,6.35006884,1895.8,1895.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742310020661,1.05527,1895.4,1895.3,5.97392791]
["bitfinex-derivatives","ETHF0:USTF0",1742310020853,4.83327,1895.4,1895.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310021165,4.83327,1895.4,1895.3,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310021966,4.83327,1895.4,1895.3,4.63322791]
["bitfinex-derivatives","ETHF0:USTF0",1742310022465,6.23387,1895.4,1895.3,4.63322791]
["bitfinex-derivatives","ETHF0:USTF0",1742310025063,6.3190216,1895.4,1895.3,4.63322791]
["bitfinex-derivatives","ETHF0:USTF0",1742310025662,6.31902124,1895.4,1895.3,4.63322791]
["bitfinex-derivatives","ETHF0:USTF0",1742310025973,1.05543,1895.1,1895.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742310026267,1.05549,1895.0,1894.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742310026469,1.05554,1894.9,1894.8,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1742310026766,4.83354,1894.9,1894.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742310027364,4.83354,1894.9,1894.8,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1742310028167,1.0556,1894.8,1894.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310028465,1.05577,1894.5,1894.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742310028669,4.83377,1894.5,1894.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742310029172,1.05582,1894.4,1894.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742310029369,2.36622,1894.4,1894.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742310029562,1.05588,1894.3,1894.2,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310029764,6.14428,1894.3,1894.2,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310030170,6.22948587,1894.3,1894.2,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310030765,6.22948587,1894.3,1894.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310030972,1.05599,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310031268,4.83399,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310031473,4.9192069,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310031777,4.91920571,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310032271,4.83399,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310033472,1.05605,1894.0,1893.9,1.37312791]
["bitfinex-derivatives","ETHF0:USTF0",1742310033671,1.05616,1893.8,1893.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1742310033978,4.83516,1893.8,1893.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1742310034973,4.83516,1893.8,1893.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742310036074,0.00792791,1893.9,1893.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742310036372,1.06402791,1893.9,1893.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1742310036972,1.06402791,1893.9,1893.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742310037385,1.06402791,1893.9,1893.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1742310038979,2.42592791,1893.9,1893.8,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1742310039979,2.42592791,1893.9,1893.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742310040477,2.42592791,1893.9,1893.8,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742310040686,1.05621,1893.7,1893.6,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310040978,4.83521,1893.7,1893.6,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310041180,3.779,1893.7,1893.6,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310041372,3.78692791,1893.9,1893.6,4.26933526]
["bitfinex-derivatives","ETHF0:USTF0",1742310041577,1.05618,1893.8,1893.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1742310041778,1.05618,1893.8,1893.7,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742310041979,3.78692791,1893.9,1893.7,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1742310042282,1.06402791,1893.9,1893.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742310042771,8.05082791,1893.9,1893.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742310042978,1.05616,1893.8,1893.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1742310043182,1.05621,1893.7,1893.6,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310043372,4.83521,1893.7,1893.6,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310043577,6.17621,1893.7,1893.6,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310045481,9.38401,1893.7,1893.6,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310045783,6.17621,1893.7,1893.6,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310046486,1.0562,1893.8,1893.6,3.21308526]
["bitfinex-derivatives","ETHF0:USTF0",1742310046682,1.0562,1893.8,1893.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742310048079,1.05616,1893.8,1893.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742310048283,1.05616,1893.8,1893.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742310049285,5.18532791,1893.9,1893.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742310049286,3.78692791,1893.9,1893.7,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742310049587,1.06402791,1893.9,1893.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1742310049782,0.00792791,1893.9,1893.8,6.29316]
["bitfinex-derivatives","ETHF0:USTF0",1742310049989,0.00792791,1893.9,1893.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1742310050289,1.06402791,1893.9,1893.8,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1742310050886,0.00792791,1893.9,1893.8,6.29316]
["bitfinex-derivatives","ETHF0:USTF0",1742310051188,1.05604,1894.1,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742310051389,1.05599,1894.1,1894.0,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742310051783,1.05599,1894.1,1894.0,5.67455]
["bitfinex-derivatives","ETHF0:USTF0",1742310051986,1.05599,1894.1,1894.0,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742310052189,1.06387791,1894.2,1894.0,5.67455]
["bitfinex-derivatives","ETHF0:USTF0",1742310052490,1.06387791,1894.2,1894.1,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742310054687,6.26407791,1894.2,1894.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742310054886,1.05599,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310055191,2.47819,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310058593,1.0561,1893.9,1893.8,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742310058791,4.8341,1893.9,1893.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742310058992,1.05616,1893.8,1893.7,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742310059180,2.38606,1893.8,1893.7,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742310059794,1.05621,1893.7,1893.6,0.71098526]
["bitfinex-derivatives","ETHF0:USTF0",1742310059989,2.38611,1893.7,1893.6,0.71098526]
["bitfinex-derivatives","ETHF0:USTF0",1742310060191,6.16411,1893.7,1893.6,2.02538526]
["bitfinex-derivatives","ETHF0:USTF0",1742310060393,7.10394226,1893.7,1893.6,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310060687,8.10956998,1893.7,1893.6,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310060889,8.10957539,1893.7,1893.6,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310062091,1.05638,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310062281,1.0566,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310062487,1.0566,1893.0,1892.9,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1742310062694,4.8346,1893.0,1892.9,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1742310063889,3.778,1893.0,1892.9,5.56906]
["bitfinex-derivatives","ETHF0:USTF0",1742310064299,4.8346,1893.0,1892.9,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1742310064500,3.778,1893.0,1892.9,5.56906]
["bitfinex-derivatives","ETHF0:USTF0",1742310064694,4.8346,1893.0,1892.9,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1742310067593,4.8346,1893.0,1892.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310067594,1.05666,1892.9,1892.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310067798,2.49694164,1892.9,1892.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310068001,2.49694176,1892.9,1892.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310069102,2.49694176,1892.9,1892.5,3.42304787]
["bitfinex-derivatives","ETHF0:USTF0",1742310069103,1.05683,1892.6,1892.5,3.42304787]
["bitfinex-derivatives","ETHF0:USTF0",1742310069296,4.83483,1892.6,1892.5,4.73454787]
["bitfinex-derivatives","ETHF0:USTF0",1742310069496,3.778,1892.6,1892.5,4.73454787]
["bitfinex-derivatives","ETHF0:USTF0",1742310069697,4.83476,1892.8,1892.5,5.79142787]
["bitfinex-derivatives","ETHF0:USTF0",1742310069898,4.83476,1892.8,1892.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742310070098,4.83476,1892.8,1892.6,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742310070699,4.83476,1892.8,1892.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742310073994,5.0749,1892.9,1892.7,5.57602]
["bitfinex-derivatives","ETHF0:USTF0",1742310074201,3.778,1892.9,1892.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742310074496,3.778,1892.9,1892.2,0.41813392]
["bitfinex-derivatives","ETHF0:USTF0",1742310074697,5.2474,1892.8,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310074999,6.19121,1892.7,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310075200,1.05688,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310075407,2.41325,1892.6,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310075606,1.05688,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310075802,2.41328,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310076709,1.05711,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310076898,1.05709,1892.2,1892.0,3.62074298]
["bitfinex-derivatives","ETHF0:USTF0",1742310077098,1.3564,1892.1,1892.0,3.62074298]
["bitfinex-derivatives","ETHF0:USTF0",1742310077405,1.3564,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310077608,1.3564,1892.1,1892.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1742310078505,2.41351,1892.1,1892.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742310079107,1.3564,1892.1,1892.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742310079307,2.41351,1892.1,1892.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1742310079504,2.41351,1892.1,1892.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1742310081403,8.3422,1892.1,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310081599,1.05727,1891.8,1891.7,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742310081801,1.05733,1891.7,1891.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742310081999,2.38273,1891.7,1891.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742310082296,1.05739,1891.6,1891.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742310082493,2.38279,1891.6,1891.5,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742310082698,1.05755,1891.3,1891.2,0.21510635]
["bitfinex-derivatives","ETHF0:USTF0",1742310083408,2.38295,1891.3,1891.2,0.21510635]
["bitfinex-derivatives","ETHF0:USTF0",1742310084497,9.36975,1891.3,1891.2,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310084698,2.64403,1891.2,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310084905,9.06982347,1891.1,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310085096,1.05782,1890.9,1890.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742310085298,1.3046,1890.8,1890.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742310085506,2.36243,1890.8,1890.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742310085703,1.05789,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310085904,2.36249,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310086104,1.3046,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310086609,1.05785,1890.8,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310086811,2.38855,1890.8,1890.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742310087505,1.05778,1890.9,1890.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742310087702,1.05783,1890.8,1890.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742310088010,1.3307,1890.9,1890.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742310088209,1.3307,1890.9,1890.3,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742310088210,1.05864,1889.4,1889.1,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1742310088406,3.2078,1889.2,1889.1,3.63029369]
["bitfinex-derivatives","ETHF0:USTF0",1742310088608,3.2078,1889.4,1889.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742310088810,0.00792791,1889.4,1889.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742310089008,3.2078,1890.0,1889.3,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742310089310,1.05843,1889.8,1889.4,2.48227]
["bitfinex-derivatives","ETHF0:USTF0",1742310089513,1.05849,1889.7,1889.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742310089705,1.05851,1889.6,1889.4,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742310089919,1.0585,1889.7,1889.5,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742310090105,1.06642791,1889.7,1889.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742310091811,0.00792791,1889.7,1889.6,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742310092107,0.00792791,1889.7,1889.6,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742310092312,1.06637791,1889.7,1889.6,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742310092516,1.06637791,1889.7,1889.6,47.2001]
["bitfinex-derivatives","ETHF0:USTF0",1742310092705,1.06637791,1889.7,1889.6,46.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742310092902,1.06637791,1889.7,1889.6,42.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742310093108,1.06637791,1889.7,1889.6,43.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742310093612,1.05845,1889.7,1889.6,43.26108]
["bitfinex-derivatives","ETHF0:USTF0",1742310094314,1.05845,1889.7,1889.6,42.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742310094508,1.05845,1889.7,1889.6,43.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742310095210,1.05845,1889.7,1889.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742310095514,2.45845,1889.7,1889.6,41.8585]
["bitfinex-derivatives","ETHF0:USTF0",1742310095704,2.45845,1889.7,1889.6,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1742310095906,2.45845,1889.7,1889.6,43.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742310096216,0.00792791,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742310096217,1.06635791,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742310096412,1.06635791,1889.8,1889.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742310096714,1.06635791,1889.8,1889.7,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1742310096918,1.06635791,1889.8,1889.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742310097615,1.06635791,1889.8,1889.7,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1742310098011,0.00792791,1889.8,1889.7,2.44315]
["bitfinex-derivatives","ETHF0:USTF0",1742310098208,0.00792791,1889.8,1889.7,3.10665]
["bitfinex-derivatives","ETHF0:USTF0",1742310098413,1.06631791,1889.8,1889.7,3.10665]
["bitfinex-derivatives","ETHF0:USTF0",1742310098614,0.00792791,1889.8,1889.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742310098817,1.05856,1889.5,1889.4,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742310099022,1.05854,1889.6,1889.5,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742310099314,1.3989,1889.7,1889.4,42.8214]
["bitfinex-derivatives","ETHF0:USTF0",1742310099705,1.0585,1889.6,1889.5,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742310099916,1.0585,1889.6,1889.5,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742310100414,1.05856,1889.5,1889.4,4.93688]
["bitfinex-derivatives","ETHF0:USTF0",1742310100617,1.05856,1889.5,1889.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742310101617,1.05862,1889.4,1889.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742310101912,1.05867,1889.3,1889.2,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310103019,1.05867,1889.3,1889.2,4.27445791]
["bitfinex-derivatives","ETHF0:USTF0",1742310103219,1.05867,1889.3,1889.2,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310103521,1.05901,1888.8,1888.7,1.475619]
["bitfinex-derivatives","ETHF0:USTF0",1742310103819,1.05901,1888.7,1888.6,10.31412]
["bitfinex-derivatives","ETHF0:USTF0",1742310104121,2.37571,1888.7,1888.6,10.31412]
["bitfinex-derivatives","ETHF0:USTF0",1742310104520,2.37571,1888.7,1888.6,10.74342364]
["bitfinex-derivatives","ETHF0:USTF0",1742310104822,0.00792791,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742310105621,0.00792791,1888.8,1888.7,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1742310105822,1.06687791,1888.8,1888.7,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1742310106212,0.00792791,1888.8,1888.7,2.45571]
["bitfinex-derivatives","ETHF0:USTF0",1742310106418,0.00792791,1888.8,1888.6,4.95661]
["bitfinex-derivatives","ETHF0:USTF0",1742310106720,0.00792791,1888.8,1888.6,4.95667]
["bitfinex-derivatives","ETHF0:USTF0",1742310106721,1.05901,1888.7,1888.6,4.95667]
["bitfinex-derivatives","ETHF0:USTF0",1742310106922,1.3412,1888.7,1888.6,4.95667]
["bitfinex-derivatives","ETHF0:USTF0",1742310107122,1.3412,1888.7,1888.6,5.37463307]
["bitfinex-derivatives","ETHF0:USTF0",1742310107511,2.40021,1888.7,1888.6,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1742310107714,2.40021,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310108015,1.05907,1888.6,1888.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310108215,1.05907,1888.6,1888.5,1.06704791]
["bitfinex-derivatives","ETHF0:USTF0",1742310108216,2.38337,1888.6,1888.5,1.06704791]
["bitfinex-derivatives","ETHF0:USTF0",1742310108412,1.3243,1888.6,1888.5,1.06704791]
["bitfinex-derivatives","ETHF0:USTF0",1742310108726,2.38337,1888.6,1888.5,1.06704791]
["bitfinex-derivatives","ETHF0:USTF0",1742310109321,2.38337,1888.6,1888.5,3.05724791]
["bitfinex-derivatives","ETHF0:USTF0",1742310109518,1.3243,1888.6,1888.5,3.05724791]
["bitfinex-derivatives","ETHF0:USTF0",1742310109824,0.00792791,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742310110134,2.39117791,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742310110829,2.39117791,1888.8,1888.7,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1742310111129,1.33222791,1888.8,1888.7,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1742310111322,1.33222791,1888.8,1888.7,5.59071]
["bitfinex-derivatives","ETHF0:USTF0",1742310111829,7.1218,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742310112023,3.2078,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742310112331,1.05897,1888.9,1888.8,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1742310113329,1.05897,1888.9,1888.8,2.38312]
["bitfinex-derivatives","ETHF0:USTF0",1742310113729,1.05897,1888.9,1888.8,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1742310115133,1.05895,1888.8,1888.7,3.69937]
["bitfinex-derivatives","ETHF0:USTF0",1742310115431,1.05895,1888.8,1888.7,2.37521]
["bitfinex-derivatives","ETHF0:USTF0",1742310116422,1.05901,1888.7,1888.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742310116625,2.41561,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742310117526,1.3566,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742310117723,2.41561,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742310118923,1.05895,1888.9,1888.6,2.64767]
["bitfinex-derivatives","ETHF0:USTF0",1742310119121,2.3556,1888.8,1888.7,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1742310120229,2.3556,1888.8,1888.7,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310120430,1.05901,1888.7,1888.6,2.40514]
["bitfinex-derivatives","ETHF0:USTF0",1742310120632,2.48881,1888.7,1888.6,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742310121928,1.4298,1888.7,1888.6,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742310122530,1.78241791,1889.0,1888.5,46.01542791]
["bitfinex-derivatives","ETHF0:USTF0",1742310122731,1.78241791,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742310123032,0.00792791,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742310123237,0.00792791,1889.0,1888.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742310123433,5.848,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742310123737,1.05863,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742310123935,1.3441,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742310124140,1.3441,1889.4,1889.3,8.14847]
["bitfinex-derivatives","ETHF0:USTF0",1742310124337,3.8864,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742310124640,1.05853,1889.6,1889.5,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742310124937,1.05862,1889.4,1889.3,4.26646]
["bitfinex-derivatives","ETHF0:USTF0",1742310125130,1.05862,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310125526,1.05862,1889.4,1889.2,1.72231791]
["bitfinex-derivatives","ETHF0:USTF0",1742310125527,1.05867,1889.3,1889.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310125740,6.28977,1889.3,1889.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310128143,6.28977,1889.3,1889.2,1.06665791]
["bitfinex-derivatives","ETHF0:USTF0",1742310128144,5.2311,1889.3,1889.2,1.06665791]
["bitfinex-derivatives","ETHF0:USTF0",1742310128433,1.3441,1889.3,1889.2,4.27445791]
["bitfinex-derivatives","ETHF0:USTF0",1742310128840,1.05858,1889.5,1889.4,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742310129338,1.75945,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742310129540,0.7009,1889.6,1889.2,8.49222791]
["bitfinex-derivatives","ETHF0:USTF0",1742310129741,1.05867,1889.3,1889.2,5.65495791]
["bitfinex-derivatives","ETHF0:USTF0",1742310129936,1.05866,1889.4,1889.3,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1742310130636,1.05866,1889.4,1889.2,4.59622791]
["bitfinex-derivatives","ETHF0:USTF0",1742310130637,1.3145,1889.5,1889.2,4.59622791]
["bitfinex-derivatives","ETHF0:USTF0",1742310130837,7.20296,1889.7,1889.2,4.59622791]
["bitfinex-derivatives","ETHF0:USTF0",1742310130838,4.5568,1889.7,1889.3,2.64669]
["bitfinex-derivatives","ETHF0:USTF0",1742310131143,11.70054,1890.7,1889.7,2.64612]
["bitfinex-derivatives","ETHF0:USTF0",1742310131449,1.05801,1890.5,1890.4,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742310132143,2.65279791,1890.6,1890.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310132344,1.05811,1890.4,1890.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310132644,1.05804,1890.5,1890.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1742310132833,1.05805,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742310133239,1.05806,1890.4,1890.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310133446,4.97988791,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310133646,1.05802,1890.5,1890.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1742310133943,3.92192791,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310133944,4.97990791,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310134246,0.00792791,1890.6,1890.3,4.57752791]
["bitfinex-derivatives","ETHF0:USTF0",1742310134448,1.06590791,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310134951,1.058,1890.5,1890.4,2.41981]
["bitfinex-derivatives","ETHF0:USTF0",1742310135148,1.058,1890.5,1890.3,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310135149,1.05806,1890.4,1890.3,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310135351,1.05806,1890.4,1890.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310136034,4.26586,1890.4,1890.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310136639,2.6453,1890.3,1889.8,8.20032633]
["bitfinex-derivatives","ETHF0:USTF0",1742310136841,1.05831,1890.0,1889.8,9.25871633]
["bitfinex-derivatives","ETHF0:USTF0",1742310137039,1.05835,1889.9,1889.8,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1742310137241,4.96923,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742310137547,9.7664,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310137548,10.82455,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310137746,0.7106,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310137946,0.7106,1890.3,1890.1,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1742310138149,1.05817,1890.2,1890.1,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1742310138348,1.05822,1890.1,1890.0,3.00854]
["bitfinex-derivatives","ETHF0:USTF0",1742310138651,1.76876,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310138848,4.9701,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742310139743,3.912,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742310139947,1.05805,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742310140145,4.62552791,1890.6,1890.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742310140146,1.05811,1890.3,1890.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742310140546,1.05809,1890.4,1890.3,1.05809]
["bitfinex-derivatives","ETHF0:USTF0",1742310140741,1.05817,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742310141453,1.05817,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310142651,2.38863,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310143042,2.38861,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310143249,1.3305,1890.3,1890.2,2.45387]
["bitfinex-derivatives","ETHF0:USTF0",1742310143450,1.77652791,1890.6,1890.3,2.64526]
["bitfinex-derivatives","ETHF0:USTF0",1742310143650,0.00792791,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310143850,1.33842791,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310144152,2.39641791,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310144353,1.05806,1890.4,1890.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742310144547,1.05817,1890.2,1890.1,9.2488]
["bitfinex-derivatives","ETHF0:USTF0",1742310144748,1.05817,1890.2,1890.1,6.41398]
["bitfinex-derivatives","ETHF0:USTF0",1742310144949,1.05817,1890.2,1890.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1742310145155,1.05817,1890.2,1890.1,4.98182]
["bitfinex-derivatives","ETHF0:USTF0",1742310145543,1.05817,1890.2,1890.1,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1742310145753,1.05828,1890.0,1889.9,6.35543791]
["bitfinex-derivatives","ETHF0:USTF0",1742310146049,1.05828,1890.0,1889.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310146350,4.95628,1890.0,1889.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310146558,5.63088,1890.0,1889.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310146756,7.05998,1890.0,1889.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310147254,10.35653074,1890.0,1889.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310147454,2.64597,1889.9,1889.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742310147757,1.0585,1889.7,1889.6,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1742310148359,2.40233,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742310149156,1.05845,1889.7,1889.6,2.39288]
["bitfinex-derivatives","ETHF0:USTF0",1742310149357,2.40235,1889.7,1889.6,2.39288]
["bitfinex-derivatives","ETHF0:USTF0",1742310149554,1.0585,1889.6,1889.5,4.95124791]
["bitfinex-derivatives","ETHF0:USTF0",1742310149861,1.3439,1889.6,1889.5,4.95124791]
["bitfinex-derivatives","ETHF0:USTF0",1742310150056,1.3439,1889.6,1889.5,6.28564791]
["bitfinex-derivatives","ETHF0:USTF0",1742310150266,1.05838,1889.9,1889.8,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1742310150560,1.05843,1889.8,1889.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742310151761,1.3278,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742310152467,1.3278,1889.9,1889.8,2.48169]
["bitfinex-derivatives","ETHF0:USTF0",1742310152855,1.05822,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742310153056,1.05826,1890.1,1890.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742310153455,1.05821,1890.2,1890.1,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1742310153764,1.05813,1890.3,1890.2,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742310154159,1.05813,1890.3,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310154160,1.05817,1890.2,1890.1,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1742310154467,1.05822,1890.1,1890.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742310154666,1.3599,1890.1,1890.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742310154864,2.41812,1890.1,1890.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742310155466,1.3599,1890.1,1890.0,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1742310155670,1.05834,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310156367,1.05834,1889.9,1889.6,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1742310156368,1.05845,1889.7,1889.6,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1742310156566,1.05845,1889.7,1889.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1742310156766,1.05845,1889.7,1889.6,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1742310156967,2.40661,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742310157368,1.05832,1890.0,1889.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742310157574,0.94248485,1890.0,1889.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742310157861,7.16779,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310157862,1.05816,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310158065,1.05815,1890.3,1890.2,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1742310158564,1.05815,1890.3,1890.2,2.35682]
["bitfinex-derivatives","ETHF0:USTF0",1742310159554,3.31012,1890.5,1890.2,2.35682]
["bitfinex-derivatives","ETHF0:USTF0",1742310159555,1.05805,1890.5,1890.4,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1742310160268,1.05805,1890.5,1890.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742310160761,2.37105,1890.5,1890.4,3.07176]
["bitfinex-derivatives","ETHF0:USTF0",1742310161559,1.06590791,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310161767,1.32092791,1890.6,1890.5,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742310162074,2.37886791,1890.6,1890.5,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742310163270,2.37886791,1890.6,1890.5,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742310163471,2.37886791,1890.6,1890.5,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742310163969,1.058,1890.5,1890.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742310164268,1.05806,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310164980,1.05817,1890.2,1890.1,5.60522]
["bitfinex-derivatives","ETHF0:USTF0",1742310165171,1.05817,1890.2,1890.1,3.79472]
["bitfinex-derivatives","ETHF0:USTF0",1742310165370,1.05817,1890.2,1890.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742310165577,1.05822,1890.1,1890.0,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742310165763,1.05822,1890.1,1889.9,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1742310165764,1.05828,1890.0,1889.9,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1742310165968,1.05834,1889.9,1889.8,3.84465]
["bitfinex-derivatives","ETHF0:USTF0",1742310166271,1.05833,1890.0,1889.9,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742310166480,2.35603,1890.0,1889.9,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1742310166662,2.64553,1890.2,1889.9,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1742310166663,1.05821,1890.2,1890.1,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310166976,2.35591,1890.2,1890.1,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310167971,1.05815,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310168174,2.35585,1890.3,1890.2,3.16527]
["bitfinex-derivatives","ETHF0:USTF0",1742310170277,2.35585,1890.3,1890.2,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742310170484,1.05817,1890.2,1890.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1742310170668,2.43677,1890.2,1890.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1742310171573,1.3786,1890.2,1890.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1742310171774,2.43677,1890.2,1890.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1742310172162,2.43677,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310174277,2.64564,1890.1,1889.7,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742310174477,1.05838,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742310174776,1.05838,1889.9,1889.7,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742310174969,1.3998,1889.8,1889.7,3.12975]
["bitfinex-derivatives","ETHF0:USTF0",1742310175474,0.7048,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310175475,1.0583,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310175674,2.45805,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742310175881,1.05817,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310176065,1.3435,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742310176066,2.4016,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742310176377,1.0581,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742310176972,0.00792791,1890.6,1890.4,1.05803]
["bitfinex-derivatives","ETHF0:USTF0",1742310177173,0.00792791,1890.6,1890.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742310177378,1.06586791,1890.6,1890.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742310177578,1.06586791,1890.6,1890.5,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742310178376,1.06586791,1890.6,1890.5,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742310178976,0.00792791,1890.6,1890.5,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742310179183,1.06586791,1890.6,1890.5,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742310179669,1.06586791,1890.6,1890.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1742310180068,1.06586791,1890.6,1890.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742310180474,1.058,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310180786,1.058,1890.5,1890.4,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1742310180984,1.058,1890.5,1890.4,5.68366]
["bitfinex-derivatives","ETHF0:USTF0",1742310181483,2.47151791,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310181679,2.47151791,1890.6,1890.5,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742310182779,1.05778,1891.0,1890.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742310183085,1.05772,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310183386,1.05772,1891.0,1890.9,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742310183587,1.05768,1891.1,1891.0,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742310183782,1.05763,1891.2,1891.1,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742310183986,1.06555791,1891.2,1891.1,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742310184193,0.00792791,1891.2,1891.1,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742310184480,1.06553791,1891.2,1891.1,4.26542]
["bitfinex-derivatives","ETHF0:USTF0",1742310184789,0.00792791,1891.2,1891.1,4.68560654]
["bitfinex-derivatives","ETHF0:USTF0",1742310184980,0.00792791,1891.2,1891.1,4.26542]
["bitfinex-derivatives","ETHF0:USTF0",1742310185187,1.05767,1891.1,1891.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1742310185676,1.05772,1891.0,1890.9,7.02472791]
["bitfinex-derivatives","ETHF0:USTF0",1742310185985,1.05772,1891.0,1890.9,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310186386,1.05772,1891.0,1890.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310188783,4.85872,1891.0,1890.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310188985,8.1552185,1891.0,1890.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310189188,8.06652,1891.0,1890.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310189392,8.15521547,1891.0,1890.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310189592,1.05794,1890.6,1890.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742310189976,1.05806,1890.4,1890.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742310190180,1.05806,1890.4,1890.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742310190382,1.05821,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742310190582,2.43776,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310190785,2.43776,1890.3,1890.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742310191487,1.05817,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310191683,2.43777,1890.2,1890.1,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742310192286,2.43777,1890.2,1890.1,5.62762]
["bitfinex-derivatives","ETHF0:USTF0",1742310192487,1.05816,1890.3,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742310192786,1.05816,1890.3,1890.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742310192992,1.05816,1890.3,1890.2,2.41977]
["bitfinex-derivatives","ETHF0:USTF0",1742310193492,3.792,1890.3,1890.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310193685,3.792,1890.3,1889.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742310193686,1.05828,1890.0,1889.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742310194592,1.05834,1889.9,1889.8,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1742310194791,1.05834,1889.9,1889.8,2.45001791]
["bitfinex-derivatives","ETHF0:USTF0",1742310197191,2.48744,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310197491,2.48744,1890.0,1889.9,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1742310198594,2.48744,1890.0,1889.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742310198786,2.48744,1890.0,1889.9,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1742310199287,2.48744,1890.0,1889.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742310199485,2.48744,1890.0,1889.9,2.42814]
["bitfinex-derivatives","ETHF0:USTF0",1742310200295,2.48744,1890.0,1889.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742310201895,1.05834,1889.9,1889.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310202099,6.24804,1889.9,1889.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310203094,8.83679564,1889.9,1889.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310205002,8.83680093,1889.9,1889.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310205301,6.33680093,1889.9,1889.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310205995,6.24804,1889.9,1889.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310206396,6.33679277,1889.9,1889.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310206596,8.83679277,1889.9,1889.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310206894,8.83680255,1889.9,1889.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310208405,8.83680724,1889.9,1889.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310208705,14.68480724,1889.9,1889.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310209801,14.68481021,1889.9,1889.8,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310210698,14.68481021,1889.9,1889.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742310210699,1.05873,1889.2,1889.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742310210898,1.05873,1889.2,1889.1,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742310211599,2.42173,1889.2,1889.1,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742310214409,2.42173,1889.2,1889.1,3.08518]
["bitfinex-derivatives","ETHF0:USTF0",1742310214608,2.42173,1889.2,1889.1,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742310216400,2.42173,1889.2,1889.1,3.08518]
["bitfinex-derivatives","ETHF0:USTF0",1742310216606,4.5054,1889.3,1889.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742310216607,1.05871,1889.3,1889.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742310216802,1.05867,1889.4,1889.3,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742310217004,1.05859,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742310217199,1.05859,1889.5,1889.4,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1742310217706,1.05859,1889.5,1889.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742310217903,1.05859,1889.5,1889.4,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1742310218097,6.56871,1889.8,1889.4,2.46712]
["bitfinex-derivatives","ETHF0:USTF0",1742310218098,1.05845,1889.8,1889.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1742310218295,1.05845,1889.7,1889.6,4.26626]
["bitfinex-derivatives","ETHF0:USTF0",1742310218496,1.05845,1889.7,1889.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742310218898,1.05845,1889.7,1889.6,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742310219105,1.05845,1889.7,1889.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742310221310,1.05883,1889.1,1889.0,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742310221508,2.64658,1889.4,1889.1,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1742310221706,2.64647,1889.5,1889.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742310221707,1.05873,1889.3,1889.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742310222504,1.05873,1889.2,1889.1,4.26654]
["bitfinex-derivatives","ETHF0:USTF0",1742310222705,1.05873,1889.2,1889.1,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1742310223111,1.05869,1889.4,1889.3,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1742310223409,1.05872,1889.3,1889.2,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742310223808,1.05864,1889.4,1889.3,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742310224010,1.05859,1889.5,1889.4,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742310224202,1.05859,1889.5,1889.4,1.73706]
["bitfinex-derivatives","ETHF0:USTF0",1742310224605,1.05859,1889.5,1889.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742310225615,2.36429,1889.5,1889.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742310231004,1.05859,1889.5,1889.4,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1742310231309,1.05848,1889.7,1889.6,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742310231510,1.05856,1889.6,1889.5,4.26633]
["bitfinex-derivatives","ETHF0:USTF0",1742310232213,1.05856,1889.6,1889.5,4.31024992]
["bitfinex-derivatives","ETHF0:USTF0",1742310232615,1.0585,1889.7,1889.6,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742310232812,1.05844,1889.8,1889.7,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742310233211,1.05844,1889.8,1889.7,1.10230992]
["bitfinex-derivatives","ETHF0:USTF0",1742310233408,1.05839,1889.9,1889.8,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742310233614,1.06614791,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742310234220,1.01436008,1890.0,1889.9,8.05514]
["bitfinex-derivatives","ETHF0:USTF0",1742310234517,1.01436008,1890.0,1889.9,8.06532939]
["bitfinex-derivatives","ETHF0:USTF0",1742310235715,1.06615791,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742310235922,0.00792791,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742310236422,0.00792791,1890.1,1890.0,1.06846939]
["bitfinex-derivatives","ETHF0:USTF0",1742310236813,0.00792791,1890.1,1890.0,1.49724345]
["bitfinex-derivatives","ETHF0:USTF0",1742310237012,1.05817,1890.3,1890.2,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1742310237519,1.05817,1890.3,1890.2,0.01018939]
["bitfinex-derivatives","ETHF0:USTF0",1742310238121,1.05817,1890.3,1890.2,1.06835939]
["bitfinex-derivatives","ETHF0:USTF0",1742310238522,2.48697,1890.3,1890.2,1.06835939]
["bitfinex-derivatives","ETHF0:USTF0",1742310238818,2.48697,1890.3,1890.2,0.01018939]
["bitfinex-derivatives","ETHF0:USTF0",1742310239020,2.48697,1890.3,1890.2,1.06835939]
["bitfinex-derivatives","ETHF0:USTF0",1742310239418,2.48697,1890.3,1890.2,0.02926364]
["bitfinex-derivatives","ETHF0:USTF0",1742310242220,2.48697,1890.3,1890.2,1.34126364]
["bitfinex-derivatives","ETHF0:USTF0",1742310243529,1.05817,1890.3,1890.2,2.39943364]
["bitfinex-derivatives","ETHF0:USTF0",1742310243721,0.00792791,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742310243928,8.49246,1890.9,1890.4,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742310243929,1.05791,1890.7,1890.4,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742310244124,3.42148,1891.1,1890.5,9.64079]
["bitfinex-derivatives","ETHF0:USTF0",1742310244323,1.05776,1891.0,1890.9,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1742310244519,2.39071,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742310244720,2.39071,1891.1,1891.0,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1742310245024,1.333,1891.1,1891.0,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1742310245229,1.06557791,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742310245734,1.06557791,1891.2,1891.1,0.02926364]
["bitfinex-derivatives","ETHF0:USTF0",1742310245928,1.06557791,1891.2,1891.1,1.08693364]
["bitfinex-derivatives","ETHF0:USTF0",1742310246837,0.00792791,1891.2,1891.1,4.90300155]
["bitfinex-derivatives","ETHF0:USTF0",1742310247041,1.06553791,1891.2,1891.1,8.11080155]
["bitfinex-derivatives","ETHF0:USTF0",1742310248437,1.06553791,1891.2,1891.1,4.90300155]
["bitfinex-derivatives","ETHF0:USTF0",1742310248623,1.06553791,1891.2,1891.1,3.84533155]
["bitfinex-derivatives","ETHF0:USTF0",1742310248823,4.27333791,1891.2,1891.1,0.05833155]
["bitfinex-derivatives","ETHF0:USTF0",1742310249135,5.80683791,1891.2,1891.1,0.05833155]
["bitfinex-derivatives","ETHF0:USTF0",1742310249328,0.95613224,1890.9,1890.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742310249635,0.95613224,1890.9,1890.8,2.48293]
["bitfinex-derivatives","ETHF0:USTF0",1742310249833,0.95613224,1890.9,1890.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742310250224,1.05789,1890.7,1890.2,2.64532]
["bitfinex-derivatives","ETHF0:USTF0",1742310250430,1.05806,1890.4,1890.3,9.47697]
["bitfinex-derivatives","ETHF0:USTF0",1742310250635,1.05804,1890.5,1890.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310250835,2.4071,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310251037,2.64463,1890.8,1890.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742310251336,1.058,1890.5,1890.4,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1742310251827,1.3653,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310252028,1.3653,1890.6,1890.5,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742310252334,2.42324,1890.6,1890.5,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742310252728,1.3653,1890.6,1890.5,5.6256]
["bitfinex-derivatives","ETHF0:USTF0",1742310253429,1.05794,1890.6,1890.5,5.62554]
["bitfinex-derivatives","ETHF0:USTF0",1742310254026,1.05794,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310254227,1.05794,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310254422,1.05794,1890.6,1890.5,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742310254630,1.3483,1890.6,1890.5,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742310254935,1.05789,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742310255127,2.40619,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742310255326,1.05782,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310255523,2.40608,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310255934,1.3483,1890.9,1890.8,6.15193]
["bitfinex-derivatives","ETHF0:USTF0",1742310256136,1.3483,1890.9,1890.8,6.94293]
["bitfinex-derivatives","ETHF0:USTF0",1742310256330,2.40608,1890.9,1890.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1742310256530,2.40608,1890.9,1890.7,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1742310256531,1.05783,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310256735,2.40613,1890.8,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742310257336,1.3483,1890.8,1890.7,5.58579]
["bitfinex-derivatives","ETHF0:USTF0",1742310257536,1.0578,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310257740,1.0578,1890.9,1890.8,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1742310257940,2.36507,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742310258239,2.36507,1891.0,1890.9,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742310258630,1.3073,1891.0,1890.9,2.37788]
["bitfinex-derivatives","ETHF0:USTF0",1742310258835,2.37287791,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742310259533,2.37287791,1891.2,1891.1,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1742310260036,1.31522791,1891.2,1891.1,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1742310260243,2.37283791,1891.2,1891.1,2.37777]
["bitfinex-derivatives","ETHF0:USTF0",1742310260541,1.05772,1891.1,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742310260741,2.41302,1891.1,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742310261040,1.3553,1891.1,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742310261337,1.3553,1891.1,1891.0,2.35828]
["bitfinex-derivatives","ETHF0:USTF0",1742310261531,1.06557791,1891.2,1891.0,2.35828]
["bitfinex-derivatives","ETHF0:USTF0",1742310261532,0.00792791,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742310261734,0.00792791,1891.2,1891.1,8.83437]
["bitfinex-derivatives","ETHF0:USTF0",1742310262037,1.06553791,1891.2,1891.1,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742310262337,0.00792791,1891.2,1890.9,4.26554]
["bitfinex-derivatives","ETHF0:USTF0",1742310262546,1.05772,1891.0,1890.9,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1742310262733,1.05772,1891.0,1890.9,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742310262938,1.3553,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742310263139,1.05772,1891.0,1890.9,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1742310263335,1.05778,1890.9,1890.8,2.48781]
["bitfinex-derivatives","ETHF0:USTF0",1742310263537,1.05778,1890.9,1890.8,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1742310264236,2.49398,1890.9,1890.8,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1742310264629,1.4362,1890.9,1890.8,1.05781]
["bitfinex-derivatives","ETHF0:USTF0",1742310264833,1.79392,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742310265040,2.49387,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742310265238,1.05772,1891.0,1890.9,7.19453]
["bitfinex-derivatives","ETHF0:USTF0",1742310265443,1.4362,1891.0,1890.9,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742310265639,1.4362,1891.0,1890.9,7.19453]
["bitfinex-derivatives","ETHF0:USTF0",1742310265836,2.49392,1891.0,1890.9,7.19453]
["bitfinex-derivatives","ETHF0:USTF0",1742310266446,1.4362,1891.0,1890.9,7.19453]
["bitfinex-derivatives","ETHF0:USTF0",1742310266738,1.06557791,1891.2,1890.9,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742310266944,1.41052791,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742310267245,2.46817791,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742310267637,1.41052791,1891.2,1891.1,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1742310267943,9.0558,1891.7,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742310268141,2.46004,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742310268341,2.46004,1891.5,1891.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742310269543,2.46004,1891.5,1891.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742310270847,1.4026,1891.5,1891.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742310271249,2.46004,1891.5,1891.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742310271550,0.00792791,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742310271742,1.38292791,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742310272048,2.44031791,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742310272350,1.05744,1891.5,1891.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742310272649,2.46474,1891.5,1891.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742310273051,1.4073,1891.5,1891.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742310273452,2.46474,1891.5,1891.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742310273659,1.4073,1891.5,1891.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742310273948,2.46474,1891.5,1891.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742310274147,1.4073,1891.5,1891.4,2.37325]
["bitfinex-derivatives","ETHF0:USTF0",1742310274345,2.46474,1891.5,1891.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742310275252,1.4073,1891.5,1891.4,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742310275948,0.00792791,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742310276153,1.06531791,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742310276453,1.06531791,1891.6,1891.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742310276655,1.05744,1891.5,1891.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742310276951,1.41302791,1891.6,1891.3,6.18012791]
["bitfinex-derivatives","ETHF0:USTF0",1742310277254,1.0575,1891.4,1891.3,7.23766791]
["bitfinex-derivatives","ETHF0:USTF0",1742310277559,1.0575,1891.4,1891.3,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310278148,2.4626,1891.4,1891.3,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310278958,6.2466,1891.4,1891.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310280344,14.68327602,1891.4,1891.3,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310280557,1.05778,1890.9,1890.8,2.61532]
["bitfinex-derivatives","ETHF0:USTF0",1742310280757,1.05778,1890.9,1890.8,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1742310281153,1.419,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742310281463,1.05765,1891.2,1891.1,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742310281749,1.05765,1891.2,1891.1,2.41481]
["bitfinex-derivatives","ETHF0:USTF0",1742310281750,2.35865,1891.2,1891.1,2.41481]
["bitfinex-derivatives","ETHF0:USTF0",1742310281956,1.05757,1891.3,1891.2,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1742310282161,1.05757,1891.3,1891.2,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1742310284052,1.05757,1891.3,1891.2,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1742310284256,1.05757,1891.3,1891.2,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1742310284448,1.301,1891.4,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310284449,1.05761,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310284655,2.36631,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742310284854,2.36631,1891.2,1891.1,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742310285158,2.36631,1891.2,1890.9,5.79873]
["bitfinex-derivatives","ETHF0:USTF0",1742310285159,1.05772,1891.0,1890.9,5.79873]
["bitfinex-derivatives","ETHF0:USTF0",1742310285352,1.05772,1891.0,1890.9,7.18403]
["bitfinex-derivatives","ETHF0:USTF0",1742310285768,1.3087,1891.0,1890.9,7.18403]
["bitfinex-derivatives","ETHF0:USTF0",1742310286251,1.05764,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742310286457,1.0576,1891.3,1891.2,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310286656,2.3663,1891.3,1891.2,2.44285]
["bitfinex-derivatives","ETHF0:USTF0",1742310287654,1.05748,1891.5,1891.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742310287853,2.36478,1891.5,1891.4,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742310288359,2.36478,1891.5,1891.4,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1742310291167,1.3073,1891.5,1891.4,2.48574]
["bitfinex-derivatives","ETHF0:USTF0",1742310291353,1.06535791,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742310291354,1.06534791,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742310291658,1.06531791,1891.6,1891.5,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742310292166,0.00792791,1891.6,1891.5,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742310292465,1.0573,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742310293051,1.0573,1891.8,1891.7,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1742310295265,2.48456791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742310295465,1.42732791,1891.9,1891.8,2.45867]
["bitfinex-derivatives","ETHF0:USTF0",1742310297462,1.841,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742310297658,1.0571,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742310298266,1.05711,1892.1,1892.0,2.49012]
["bitfinex-derivatives","ETHF0:USTF0",1742310298463,1.05711,1892.1,1892.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1742310298669,1.05711,1892.1,1892.0,2.49016]
["bitfinex-derivatives","ETHF0:USTF0",1742310299966,1.05716,1892.0,1891.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310300560,1.05714,1892.1,1892.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1742310300867,1.06501791,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742310301066,1.05712,1892.1,1892.0,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1742310301466,1.05716,1892.0,1891.9,4.27289791]
["bitfinex-derivatives","ETHF0:USTF0",1742310301668,1.06501791,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742310302271,0.00792791,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742310302864,1.06497791,1892.2,1892.1,2.63601]
["bitfinex-derivatives","ETHF0:USTF0",1742310303373,1.05711,1892.1,1892.0,4.83816]
["bitfinex-derivatives","ETHF0:USTF0",1742310303573,1.05711,1892.1,1892.0,6.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742310303774,2.39941,1892.1,1892.0,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742310304070,1.05711,1892.1,1892.0,6.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742310304279,1.05711,1892.1,1892.0,2.62466]
["bitfinex-derivatives","ETHF0:USTF0",1742310304974,1.05711,1892.1,1892.0,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1742310305272,1.05711,1892.1,1892.0,2.62466]
["bitfinex-derivatives","ETHF0:USTF0",1742310305572,1.05711,1892.1,1892.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1742310305773,1.05711,1892.1,1892.0,1.83916]
["bitfinex-derivatives","ETHF0:USTF0",1742310305974,1.05711,1892.1,1892.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1742310306174,1.05716,1892.0,1891.9,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310307076,2.40696,1892.0,1891.9,4.27294791]
["bitfinex-derivatives","ETHF0:USTF0",1742310307373,2.40696,1892.0,1891.9,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310307782,3.13756,1892.0,1891.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310308382,1.05727,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310308583,1.05739,1891.6,1891.5,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742310308889,1.05744,1891.5,1891.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742310309273,4.68326,1891.7,1891.3,8.83632]
["bitfinex-derivatives","ETHF0:USTF0",1742310309274,1.0575,1891.4,1891.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742310309474,2.3651,1891.4,1891.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310310588,6.1451,1891.4,1891.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310310779,1.05761,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310311185,4.83761,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310311381,6.89721,1891.2,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310312995,6.89721,1891.2,1891.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310312996,1.05767,1891.1,1891.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310313187,2.44367,1891.1,1891.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310313388,2.44367,1891.1,1890.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1742310313389,9.82269598,1891.1,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310313688,1.05814,1890.3,1890.1,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1742310313994,1.05817,1890.2,1890.1,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1742310314385,1.05815,1890.3,1890.1,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1742310314692,0.7869,1890.4,1890.1,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1742310314892,2.36324,1890.3,1890.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742310315190,1.05791,1890.7,1890.2,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1742310315387,2.088,1890.9,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742310315588,2.088,1890.9,1890.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742310316094,1.05783,1890.8,1890.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742310316294,2.36293,1890.8,1890.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742310318591,2.36293,1890.8,1890.7,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1742310319190,2.36293,1890.8,1890.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742310319791,2.36293,1890.8,1890.7,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1742310320494,2.36293,1890.8,1890.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742310322189,1.05783,1890.8,1890.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742310322390,1.05781,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310323191,8.04657,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742310323393,4.26557,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742310323697,1.05777,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742310323898,1.05782,1890.9,1890.8,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1742310324091,1.05783,1890.8,1890.7,5.63114]
["bitfinex-derivatives","ETHF0:USTF0",1742310324295,1.05781,1890.9,1890.8,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1742310324600,1.05775,1891.0,1890.9,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742310324995,3.2078,1891.0,1890.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1742310325292,1.05789,1890.7,1890.6,1.83494]
["bitfinex-derivatives","ETHF0:USTF0",1742310325493,1.05789,1890.7,1890.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1742310326098,2.48589,1890.7,1890.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1742310327094,2.48589,1890.7,1890.6,1.83494]
["bitfinex-derivatives","ETHF0:USTF0",1742310327299,1.05789,1890.8,1890.7,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742310327599,1.05789,1890.7,1890.6,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742310329091,1.05789,1890.7,1890.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1742310329392,1.058,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310329797,6.42604,1890.5,1890.2,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742310330001,1.05811,1890.3,1890.2,4.99395]
["bitfinex-derivatives","ETHF0:USTF0",1742310330796,1.05805,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742310331600,1.058,1890.6,1890.5,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1742310333903,1.05793,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742310334499,1.05793,1890.7,1890.6,1.80504]
["bitfinex-derivatives","ETHF0:USTF0",1742310335000,1.05787,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742310336698,1.05789,1890.8,1890.7,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1742310337304,2.49156,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742310337604,1.05776,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742310337906,1.05784,1890.9,1890.8,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1742310338293,1.05789,1890.8,1890.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1742310338699,1.05789,1890.7,1890.6,8.79378]
["bitfinex-derivatives","ETHF0:USTF0",1742310339300,1.05789,1890.7,1890.6,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742310339496,1.05789,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310339700,1.4338,1890.8,1890.3,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742310339701,1.05806,1890.4,1890.3,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742310340102,1.05806,1890.4,1890.3,1.81781]
["bitfinex-derivatives","ETHF0:USTF0",1742310341001,1.05811,1890.3,1890.1,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742310341212,1.05817,1890.2,1890.1,8.04702]
["bitfinex-derivatives","ETHF0:USTF0",1742310342211,1.05817,1890.2,1890.1,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742310342412,1.05817,1890.2,1890.1,9.41072]
["bitfinex-derivatives","ETHF0:USTF0",1742310343103,2.43703,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310343305,1.05803,1890.5,1890.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310343611,1.05806,1890.4,1890.3,2.42177]
["bitfinex-derivatives","ETHF0:USTF0",1742310343815,1.05806,1890.4,1890.3,6.20277]
["bitfinex-derivatives","ETHF0:USTF0",1742310344012,1.05806,1890.4,1890.3,9.41057]
["bitfinex-derivatives","ETHF0:USTF0",1742310344222,2.45674,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742310344513,1.05789,1890.8,1890.4,8.06524]
["bitfinex-derivatives","ETHF0:USTF0",1742310344708,1.3987,1890.9,1890.7,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310344912,1.3987,1890.9,1890.7,4.83783]
["bitfinex-derivatives","ETHF0:USTF0",1742310344913,1.05786,1890.8,1890.7,4.83783]
["bitfinex-derivatives","ETHF0:USTF0",1742310345713,1.05789,1890.7,1890.6,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742310346907,1.05794,1890.6,1890.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742310347108,1.05794,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310347314,2.41432,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742310347904,1.05799,1890.6,1890.5,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742310348130,1.058,1890.5,1890.4,9.60221]
["bitfinex-derivatives","ETHF0:USTF0",1742310348719,1.058,1890.5,1890.4,8.5442]
["bitfinex-derivatives","ETHF0:USTF0",1742310349013,1.05806,1890.4,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742310349208,2.36306,1890.4,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742310349912,1.05817,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742310350717,2.36317,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742310352309,1.05814,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310352508,1.05809,1890.4,1890.3,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742310352706,1.05804,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742310352915,1.05804,1890.5,1890.4,2.54956]
["bitfinex-derivatives","ETHF0:USTF0",1742310353113,1.05798,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310353317,2.38363,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742310353617,1.05799,1890.6,1890.5,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742310355707,1.05799,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310355911,1.058,1890.5,1890.4,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1742310356112,1.058,1890.5,1890.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742310356723,2.4731,1890.5,1890.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742310358123,2.4731,1890.5,1890.4,2.54956]
["bitfinex-derivatives","ETHF0:USTF0",1742310358325,2.4731,1890.5,1890.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742310359023,1.4151,1890.5,1890.2,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1742310359316,1.05817,1890.3,1890.2,2.58133]
["bitfinex-derivatives","ETHF0:USTF0",1742310360622,1.05817,1890.3,1890.2,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742310360828,1.05817,1890.2,1890.1,4.26598]
["bitfinex-derivatives","ETHF0:USTF0",1742310361021,1.05817,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310361423,1.05817,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742310361726,1.05817,1890.2,1890.0,5.33912791]
["bitfinex-derivatives","ETHF0:USTF0",1742310361727,1.05822,1890.1,1890.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310361922,2.38812,1890.1,1890.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310362222,1.05845,1889.8,1889.7,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742310362418,1.05845,1889.8,1889.7,2.40244]
["bitfinex-derivatives","ETHF0:USTF0",1742310362614,2.38835,1889.8,1889.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742310363125,1.05856,1889.6,1889.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742310363623,2.38846,1889.6,1889.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742310363927,2.38846,1889.6,1889.2,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742310363928,1.05867,1889.3,1889.2,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742310364121,1.3299,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742310364827,2.3884,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742310365430,1.05862,1889.5,1889.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1742310365624,1.05862,1889.5,1889.4,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1742310365625,2.37062,1889.5,1889.4,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1742310365821,1.312,1889.5,1889.4,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1742310366121,2.37056,1889.5,1889.4,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1742310366327,2.37056,1889.5,1889.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742310367128,1.05867,1889.3,1889.2,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1742310367321,1.05867,1889.3,1889.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742310367723,2.40367,1889.3,1889.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742310367928,2.40367,1889.3,1889.2,2.40723]
["bitfinex-derivatives","ETHF0:USTF0",1742310368230,3.78,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742310368424,3.78,1889.4,1889.3,1.80097]
["bitfinex-derivatives","ETHF0:USTF0",1742310368630,1.05859,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742310368928,1.05859,1889.5,1889.4,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1742310369324,2.40359,1889.5,1889.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742310369519,2.40359,1889.5,1889.4,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1742310371232,2.40359,1889.5,1889.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742310372536,2.40359,1889.5,1889.4,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1742310373435,2.40359,1889.5,1889.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742310374630,2.40359,1889.5,1889.4,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1742310374831,1.4796,1889.7,1889.4,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1742310375031,2.8292,1889.7,1889.5,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742310375238,1.0585,1889.6,1889.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1742310375639,1.0585,1889.6,1889.5,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1742310376034,1.3496,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742310376636,0.7923,1889.9,1889.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1742310376839,1.05845,1889.7,1889.6,4.26626]
["bitfinex-derivatives","ETHF0:USTF0",1742310377533,1.05845,1889.7,1889.3,10.40445]
["bitfinex-derivatives","ETHF0:USTF0",1742310377736,1.0585,1889.7,1889.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1742310377940,1.05855,1889.6,1889.5,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742310378434,1.05862,1889.5,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742310378844,2.35414,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742310379248,1.05859,1889.5,1889.4,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742310380535,1.05862,1889.4,1889.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742310380736,2.48302,1889.4,1889.3,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742310381741,1.05867,1889.3,1889.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1742310382044,2.48307,1889.3,1889.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1742310383144,2.48307,1889.3,1889.2,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1742310383541,1.05882,1889.1,1889.0,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742310383841,1.05882,1889.1,1889.0,2.56788]
["bitfinex-derivatives","ETHF0:USTF0",1742310384240,1.05884,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310384436,1.05895,1888.9,1888.7,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742310384639,1.05895,1888.8,1888.7,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742310385045,1.05895,1888.8,1888.7,5.13290928]
["bitfinex-derivatives","ETHF0:USTF0",1742310385340,2.40411,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310385545,1.3452,1888.9,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310385741,2.44846,1888.8,1888.7,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310386739,1.3895,1888.8,1888.7,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310386944,2.44845,1888.8,1888.7,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310387845,1.3895,1888.8,1888.7,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310388034,1.05894,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310388234,2.46019,1889.0,1888.9,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742310388435,0.00792791,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742310388637,0.00792791,1889.2,1889.1,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1742310389245,0.00792791,1889.2,1889.1,8.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742310389940,1.06665791,1889.2,1889.1,8.04658]
["bitfinex-derivatives","ETHF0:USTF0",1742310390441,1.06665791,1889.2,1889.1,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1742310391747,1.06665791,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310391948,1.83385791,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310392446,1.83385791,1889.2,1889.1,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742310392842,1.83385791,1889.2,1889.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742310394139,1.05884,1889.0,1888.9,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742310394346,1.0589,1888.9,1888.8,9.63741]
["bitfinex-derivatives","ETHF0:USTF0",1742310395548,2.64739,1888.8,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310395755,1.05923,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310396051,1.05923,1888.3,1888.2,4.26709]
["bitfinex-derivatives","ETHF0:USTF0",1742310396253,1.05918,1888.5,1888.4,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1742310396553,1.05918,1888.4,1888.3,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1742310396744,1.05918,1888.4,1888.3,3.14039]
["bitfinex-derivatives","ETHF0:USTF0",1742310397145,2.45496,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310397450,2.45496,1888.5,1888.4,2.42688]
["bitfinex-derivatives","ETHF0:USTF0",1742310397749,2.45496,1888.5,1888.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742310397950,2.45496,1888.5,1888.4,2.42688]
["bitfinex-derivatives","ETHF0:USTF0",1742310398151,2.45496,1888.5,1888.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742310398951,2.45496,1888.5,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310398952,1.05923,1888.3,1888.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310399144,1.05923,1888.3,1888.2,5.63479]
["bitfinex-derivatives","ETHF0:USTF0",1742310399548,2.40923,1888.3,1888.2,5.63479]
["bitfinex-derivatives","ETHF0:USTF0",1742310399852,4.83917,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310400149,6.18917,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310400451,1.05918,1888.4,1888.3,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1742310400643,2.44068,1888.4,1888.3,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1742310401044,1.3815,1888.4,1888.3,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1742310401254,2.44068,1888.4,1888.3,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1742310402249,1.3815,1888.4,1888.3,2.42692]
["bitfinex-derivatives","ETHF0:USTF0",1742310402449,0.7728,1888.6,1888.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742310402662,3.21341,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742310403250,2.64739,1888.8,1888.7,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742310403251,1.05898,1888.8,1888.7,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742310403462,1.4247,1888.9,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310403755,1.05899,1888.8,1888.7,2.40717]
["bitfinex-derivatives","ETHF0:USTF0",1742310404050,1.4247,1888.9,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310404051,1.05901,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310404356,1.05911,1888.6,1888.5,1.05909]
["bitfinex-derivatives","ETHF0:USTF0",1742310404550,2.48381,1888.6,1888.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742310404855,3.23101,1888.6,1888.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742310407347,1.05906,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742310407556,1.05906,1888.7,1888.6,2.57667]
["bitfinex-derivatives","ETHF0:USTF0",1742310408756,1.05907,1888.6,1888.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742310408969,1.80367,1888.6,1888.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742310409177,1.05912,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310409476,3.21242,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310410172,1.05918,1888.4,1888.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742310410369,2.49008,1888.4,1888.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742310410868,1.05929,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310411175,1.05929,1888.2,1888.1,5.64739]
["bitfinex-derivatives","ETHF0:USTF0",1742310411875,1.05929,1888.2,1888.1,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742310412072,1.05929,1888.2,1888.1,5.64745]
["bitfinex-derivatives","ETHF0:USTF0",1742310412277,1.05929,1888.2,1888.1,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742310412473,1.05929,1888.2,1888.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742310412679,1.0594,1888.0,1887.9,4.26724]
["bitfinex-derivatives","ETHF0:USTF0",1742310412974,1.0594,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310413475,1.0594,1888.0,1887.9,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742310413671,1.0594,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310414277,5.59321791,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742310414574,0.00792791,1888.1,1888.0,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742310414771,1.06727791,1888.1,1888.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742310415466,1.06727791,1888.1,1888.0,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742310415663,1.06727791,1888.1,1888.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742310416470,1.06727791,1888.1,1888.0,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742310416777,1.06727791,1888.1,1888.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742310416963,1.06727791,1888.1,1888.0,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742310417167,1.06727791,1888.1,1888.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742310419574,1.06727791,1888.1,1888.0,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742310420168,1.06727791,1888.1,1888.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742310420772,1.06727791,1888.1,1888.0,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742310420968,1.0594,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310421274,2.3574,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310421774,0.00792791,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742310421976,0.00792791,1888.1,1888.0,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742310422375,1.05909,1888.6,1888.5,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742310422584,1.05909,1888.6,1888.5,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1742310423082,1.05906,1888.7,1888.6,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742310423575,1.05906,1888.7,1888.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742310425377,1.05907,1888.6,1888.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310425582,1.05923,1888.3,1888.2,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1742310425768,1.05923,1888.3,1888.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1742310426078,1.05923,1888.3,1888.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742310426478,1.05929,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310426872,2.47009,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310427073,2.47009,1888.2,1888.1,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742310427283,2.47009,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310427779,2.47009,1888.2,1888.1,4.26715]
["bitfinex-derivatives","ETHF0:USTF0",1742310427983,2.47009,1888.2,1888.1,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742310428679,2.47009,1888.2,1888.1,5.70185]
["bitfinex-derivatives","ETHF0:USTF0",1742310428881,2.47009,1888.2,1888.1,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742310429471,1.0594,1888.0,1887.9,0.75012791]
["bitfinex-derivatives","ETHF0:USTF0",1742310429677,1.0594,1888.0,1887.9,1.80958791]
["bitfinex-derivatives","ETHF0:USTF0",1742310429879,1.0594,1888.0,1887.9,3.24428791]
["bitfinex-derivatives","ETHF0:USTF0",1742310430383,1.0594,1888.0,1887.9,2.18482791]
["bitfinex-derivatives","ETHF0:USTF0",1742310430579,1.0594,1888.0,1887.9,3.24428791]
["bitfinex-derivatives","ETHF0:USTF0",1742310430982,1.0594,1888.0,1887.9,2.18482791]
["bitfinex-derivatives","ETHF0:USTF0",1742310431381,1.0594,1888.0,1887.9,1.44262791]
["bitfinex-derivatives","ETHF0:USTF0",1742310432486,2.4689,1888.0,1887.9,1.44262791]
["bitfinex-derivatives","ETHF0:USTF0",1742310432696,1.05951,1887.8,1887.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742310432986,1.05951,1887.8,1887.7,2.45407]
["bitfinex-derivatives","ETHF0:USTF0",1742310433178,1.05951,1887.8,1887.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742310433373,2.46901,1887.8,1887.7,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742310433679,1.05974,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310433875,1.05974,1887.4,1887.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1742310434075,5.29836,1887.6,1887.1,4.26768]
["bitfinex-derivatives","ETHF0:USTF0",1742310434076,1.05991,1887.2,1887.1,4.26768]
["bitfinex-derivatives","ETHF0:USTF0",1742310434280,1.05979,1887.4,1887.3,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742310434980,1.05978,1887.4,1887.3,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742310435678,1.05978,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310435879,1.05979,1887.3,1887.2,2.44101]
["bitfinex-derivatives","ETHF0:USTF0",1742310436084,3.12568,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742310436279,2.37408,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742310436482,4.84763791,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742310437079,4.84763791,1887.5,1887.4,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1742310437679,0.00792791,1887.5,1887.4,3.17094]
["bitfinex-derivatives","ETHF0:USTF0",1742310437881,0.00792791,1887.5,1887.4,6.95094]
["bitfinex-derivatives","ETHF0:USTF0",1742310438483,0.00792791,1887.5,1887.4,8.342096]
["bitfinex-derivatives","ETHF0:USTF0",1742310438682,0.00792791,1887.5,1887.4,7.75274]
["bitfinex-derivatives","ETHF0:USTF0",1742310439083,3.78,1888.0,1887.4,15.08094854]
["bitfinex-derivatives","ETHF0:USTF0",1742310439287,1.05943,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742310439478,1.05946,1888.0,1887.9,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1742310439683,1.05946,1888.0,1887.9,2.40634]
["bitfinex-derivatives","ETHF0:USTF0",1742310440589,0.00792791,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742310440785,1.06727791,1888.1,1888.0,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742310440979,0.00792791,1888.1,1888.0,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742310441376,1.85737,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310441576,6.5939,1888.7,1888.3,5.85579]
["bitfinex-derivatives","ETHF0:USTF0",1742310441786,8.98871,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742310442283,3.78,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742310442485,1.05881,1889.1,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310442685,0.00792791,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742310442895,0.00792791,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742310444190,1.05861,1889.5,1889.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742310444385,1.05869,1889.3,1889.2,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742310444687,1.4383,1889.4,1889.2,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742310444890,1.05867,1889.3,1889.2,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742310445087,1.4383,1889.4,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310445088,1.05873,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310445398,1.0589,1888.9,1888.8,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1742310445587,1.0589,1888.9,1888.8,4.83795]
["bitfinex-derivatives","ETHF0:USTF0",1742310445785,1.05895,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310445980,1.05907,1888.6,1888.5,3.78692791]
["bitfinex-derivatives","ETHF0:USTF0",1742310446186,1.05907,1888.6,1888.5,1.06704791]
["bitfinex-derivatives","ETHF0:USTF0",1742310446490,1.05907,1888.6,1888.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310447389,2.48097,1888.6,1888.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310449998,6.25897,1888.6,1888.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310450386,1.05929,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310450690,1.05929,1888.2,1887.8,34.21548]
["bitfinex-derivatives","ETHF0:USTF0",1742310450891,1.05946,1887.9,1887.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742310451595,1.05951,1887.8,1887.7,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310451799,2.49741,1887.8,1887.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310452495,1.05963,1887.6,1887.5,4.26744]
["bitfinex-derivatives","ETHF0:USTF0",1742310452890,1.05961,1887.7,1887.6,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742310453092,1.05956,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742310453598,1.37082791,1888.0,1887.6,2.64901]
["bitfinex-derivatives","ETHF0:USTF0",1742310453898,1.06737791,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742310454599,1.0595,1887.9,1887.8,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1742310454794,1.05951,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310455796,3.778,1887.9,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310456001,0.00792791,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742310456199,0.00792791,1888.0,1887.9,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742310456600,0.00792791,1888.0,1887.9,45.06726]
["bitfinex-derivatives","ETHF0:USTF0",1742310456795,1.06732791,1888.0,1887.9,45.06726]
["bitfinex-derivatives","ETHF0:USTF0",1742310456997,0.00792791,1888.0,1887.9,45.06726]
["bitfinex-derivatives","ETHF0:USTF0",1742310457805,1.06732791,1888.0,1887.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742310458094,1.06732791,1888.0,1887.9,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742310458302,1.06732791,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310458696,0.00792791,1888.0,1887.9,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742310459001,8.32431,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742310459203,1.05921,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742310459505,1.05916,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310460004,1.05922,1888.4,1888.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742310460702,1.05916,1888.5,1888.4,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742310461608,1.05921,1888.4,1888.3,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1742310462402,1.05921,1888.4,1888.3,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1742310462805,1.05921,1888.4,1888.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742310463104,1.05921,1888.4,1888.3,2.38173]
["bitfinex-derivatives","ETHF0:USTF0",1742310463499,1.05921,1888.4,1888.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742310463803,1.05935,1888.1,1888.0,4.26717]
["bitfinex-derivatives","ETHF0:USTF0",1742310463999,1.05934,1888.2,1888.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742310464199,1.05935,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310465198,1.05935,1888.1,1888.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742310465397,3.21188,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742310466302,1.05922,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742310466511,1.05922,1888.4,1888.3,2.44653]
["bitfinex-derivatives","ETHF0:USTF0",1742310467701,1.346,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310467907,0.00792791,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742310468213,0.00792791,1888.6,1888.5,2.36242]
["bitfinex-derivatives","ETHF0:USTF0",1742310468713,0.00792791,1888.6,1888.5,6.56633236]
["bitfinex-derivatives","ETHF0:USTF0",1742310469117,0.7562,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742310469305,1.05878,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742310469500,1.43,1889.2,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742310469711,2.48873,1889.2,1889.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742310470600,1.43,1889.2,1889.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310470803,1.14757108,1889.1,1889.0,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310471207,4.98268,1889.1,1889.0,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310471402,5.07147647,1889.1,1889.0,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310471611,11.77476715,1889.1,1889.0,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310471816,10.91947647,1889.1,1889.0,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310472615,11.77476107,1889.1,1889.0,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310472913,10.91947647,1889.1,1889.0,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310473113,11.92522843,1889.1,1889.0,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310473317,10.91947647,1889.1,1889.0,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310474213,11.77496312,1889.1,1889.0,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310474613,12.78152725,1889.1,1889.0,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310476727,1.05907,1888.6,1888.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742310476912,1.05907,1888.6,1888.3,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1742310476913,1.05918,1888.4,1888.3,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1742310477218,1.05918,1888.4,1888.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742310477419,1.05929,1888.2,1888.1,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742310477628,2.64804,1888.4,1887.8,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742310477629,1.0595,1887.9,1887.8,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742310478514,1.0595,1887.9,1887.8,8.04231]
["bitfinex-derivatives","ETHF0:USTF0",1742310478713,1.0595,1887.9,1887.8,6.37661]
["bitfinex-derivatives","ETHF0:USTF0",1742310479419,0.00792791,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742310479719,0.00792791,1888.0,1887.9,6.15076]
["bitfinex-derivatives","ETHF0:USTF0",1742310480220,5.848,1888.4,1887.9,6.74063582]
["bitfinex-derivatives","ETHF0:USTF0",1742310480420,2.64801,1888.4,1887.9,8.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742310480618,1.0594,1888.0,1887.9,9.35851]
["bitfinex-derivatives","ETHF0:USTF0",1742310480818,2.64797,1888.4,1887.9,10.94763]
["bitfinex-derivatives","ETHF0:USTF0",1742310481020,1.05927,1888.3,1888.2,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742310481226,1.05927,1888.3,1888.2,3.85423]
["bitfinex-derivatives","ETHF0:USTF0",1742310481523,1.06713791,1888.4,1888.3,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310481723,5.848,1888.8,1888.6,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1742310482020,1.0589,1889.0,1888.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742310482215,1.05895,1888.8,1888.7,5.00285]
["bitfinex-derivatives","ETHF0:USTF0",1742310482415,1.05894,1888.9,1888.8,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1742310483318,0.00792791,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742310483622,1.05872,1889.3,1889.2,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742310484424,1.05873,1889.2,1889.1,4.26657]
["bitfinex-derivatives","ETHF0:USTF0",1742310484624,15.1589,1889.2,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310484820,3.2078,1888.5,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310485023,3.775,1888.5,1888.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742310485210,1.0592,1888.4,1888.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742310485617,1.05917,1888.5,1888.4,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742310485815,1.05912,1888.6,1888.5,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742310486517,3.775,1888.7,1888.2,9.63894791]
["bitfinex-derivatives","ETHF0:USTF0",1742310486716,1.05916,1888.5,1888.4,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742310487218,1.05918,1888.4,1888.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1742310487421,1.05923,1888.3,1888.2,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310488625,1.05923,1888.3,1888.2,4.27501791]
["bitfinex-derivatives","ETHF0:USTF0",1742310490026,1.05923,1888.3,1888.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310491324,1.05923,1888.3,1888.2,1.06721791]
["bitfinex-derivatives","ETHF0:USTF0",1742310491525,1.05923,1888.3,1888.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310492525,1.05923,1888.3,1888.2,1.06721791]
["bitfinex-derivatives","ETHF0:USTF0",1742310492725,1.05923,1888.3,1888.2,0.76762791]
["bitfinex-derivatives","ETHF0:USTF0",1742310493126,1.05923,1888.3,1888.2,2.11962791]
["bitfinex-derivatives","ETHF0:USTF0",1742310493830,1.05923,1888.3,1888.2,3.17891791]
["bitfinex-derivatives","ETHF0:USTF0",1742310494224,1.05923,1888.3,1888.2,2.11962791]
["bitfinex-derivatives","ETHF0:USTF0",1742310494725,1.05923,1888.3,1888.2,1.35992791]
["bitfinex-derivatives","ETHF0:USTF0",1742310495023,1.05923,1888.3,1888.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310495424,3.28493,1888.3,1888.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310495824,6.49273,1888.3,1888.2,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310496015,6.49273,1888.3,1887.7,32.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742310496016,1.05951,1887.8,1887.7,30.1564]
["bitfinex-derivatives","ETHF0:USTF0",1742310496324,1.05951,1887.8,1887.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1742310496527,1.05951,1887.8,1887.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742310496528,1.05963,1887.6,1887.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742310497024,6.4237,1887.9,1887.6,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1742310497216,0.00792791,1887.7,1887.6,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1742310497420,1.05963,1887.6,1887.5,5.06324]
["bitfinex-derivatives","ETHF0:USTF0",1742310497619,1.06751791,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742310498029,1.05963,1887.6,1887.5,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742310498424,1.05963,1887.6,1887.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742310500433,5.03733,1887.6,1887.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742310500623,1.05991,1887.1,1887.0,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742310500824,1.05989,1887.2,1887.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1742310501030,1.05983,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742310502127,1.05977,1887.4,1887.3,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742310502431,1.05977,1887.4,1887.3,4.26756]
["bitfinex-derivatives","ETHF0:USTF0",1742310503133,3.78392791,1887.7,1887.3,5.85716]
["bitfinex-derivatives","ETHF0:USTF0",1742310503334,1.05966,1887.6,1887.5,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742310503531,1.06754791,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742310503826,0.00792791,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742310504027,1.06749791,1887.7,1887.6,41.85963]
["bitfinex-derivatives","ETHF0:USTF0",1742310504832,0.00792791,1887.7,1887.6,41.85963]
["bitfinex-derivatives","ETHF0:USTF0",1742310505032,0.00792791,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742310505629,1.06749791,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742310505826,0.00792791,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742310506134,1.05938,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742310506337,1.05944,1888.0,1887.9,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742310506632,1.05944,1888.0,1887.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742310506935,1.05946,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310507125,2.44706,1887.9,1887.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742310507733,2.44706,1887.9,1887.8,5.60971]
["bitfinex-derivatives","ETHF0:USTF0",1742310508029,2.44706,1887.9,1887.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742310508231,2.44706,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310508732,2.44706,1887.9,1887.8,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742310509432,2.44706,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310510432,1.05951,1887.8,1887.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742310510634,2.37591,1887.8,1887.7,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1742310510838,1.0595,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742310512136,1.86738791,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742310512334,1.0594,1888.0,1887.9,2.40633]
["bitfinex-derivatives","ETHF0:USTF0",1742310512531,2.3758,1888.0,1887.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742310512841,2.3758,1888.0,1887.9,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1742310513039,1.0594,1888.0,1887.9,2.40636]
["bitfinex-derivatives","ETHF0:USTF0",1742310513239,0.00792791,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742310513432,0.00792791,1888.1,1888.0,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742310513633,0.00792791,1888.1,1888.0,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742310514137,0.00792791,1888.1,1888.0,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742310514439,1.05916,1888.5,1888.1,2.64828]
["bitfinex-derivatives","ETHF0:USTF0",1742310514737,5.85515,1888.9,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310515034,8.6844,1889.3,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310515238,8.6844,1889.3,1888.5,6.48449475]
["bitfinex-derivatives","ETHF0:USTF0",1742310515239,1.05877,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742310515441,1.05884,1889.0,1888.9,6.16468]
["bitfinex-derivatives","ETHF0:USTF0",1742310515833,1.05884,1889.0,1888.9,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742310516136,1.05884,1889.0,1888.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742310517641,1.0589,1888.9,1888.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310517832,6.9389,1888.9,1888.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310520034,1.05888,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742310520340,1.05888,1889.0,1888.9,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742310520741,1.05888,1889.0,1888.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742310521644,1.05888,1889.0,1888.9,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742310522141,8.30643,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742310522339,8.30643,1889.1,1889.0,2.43764]
["bitfinex-derivatives","ETHF0:USTF0",1742310522541,8.30643,1889.1,1889.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742310522844,2.45843,1889.1,1889.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742310523439,2.45843,1889.1,1889.0,2.43764]
["bitfinex-derivatives","ETHF0:USTF0",1742310523945,2.45843,1889.1,1889.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742310524645,2.45843,1889.1,1889.0,2.43764]
["bitfinex-derivatives","ETHF0:USTF0",1742310524946,1.05883,1889.1,1889.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742310525151,1.05883,1889.1,1889.0,2.43764]
["bitfinex-derivatives","ETHF0:USTF0",1742310525649,2.06472791,1889.3,1889.0,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1742310525843,1.06664791,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742310526042,1.05873,1889.2,1889.1,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1742310526245,1.06664791,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742310526651,0.00792791,1889.3,1889.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742310526945,1.05873,1889.2,1889.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1742310527146,1.05884,1889.0,1888.9,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1742310527653,1.05884,1889.0,1888.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1742310527954,1.0589,1888.9,1888.8,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310528250,1.0589,1888.9,1888.8,4.27467791]
["bitfinex-derivatives","ETHF0:USTF0",1742310529047,1.05889,1889.0,1888.9,1.05888]
["bitfinex-derivatives","ETHF0:USTF0",1742310529248,1.0589,1888.9,1888.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310529451,2.3925,1888.9,1888.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310530039,1.05881,1889.1,1888.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310530244,1.05881,1889.1,1889.0,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742310530644,1.05876,1889.2,1889.1,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742310532752,1.05876,1889.2,1889.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1742310533054,1.05884,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310533354,1.05884,1889.0,1888.9,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742310533550,1.0588,1889.1,1889.0,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742310533743,0.00792791,1889.3,1889.0,2.64711]
["bitfinex-derivatives","ETHF0:USTF0",1742310533949,1.06664791,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742310534255,1.05877,1889.2,1889.1,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742310535758,1.05878,1889.1,1889.0,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1742310537253,1.05877,1889.2,1889.1,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742310537560,0.00792791,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742310537746,1.05852,1889.7,1889.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1742310538550,1.0585,1889.6,1889.5,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742310538945,1.0585,1889.6,1889.5,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1742310539156,1.0585,1889.6,1889.5,5.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742310540158,2.4943,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742310540351,1.0585,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742310540549,1.06637791,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742310540757,0.00792791,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1742310541558,1.0583,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310541753,1.05828,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310541954,1.05832,1890.0,1889.9,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742310542262,1.05834,1889.9,1889.8,8.03714]
["bitfinex-derivatives","ETHF0:USTF0",1742310542564,1.05834,1889.9,1889.8,4.82934]
["bitfinex-derivatives","ETHF0:USTF0",1742310542953,1.05834,1889.9,1889.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1742310543155,1.06360526,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310543354,0.00528526,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310543756,0.00528526,1890.0,1889.9,3.21424]
["bitfinex-derivatives","ETHF0:USTF0",1742310544758,1.82459,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310544959,1.05799,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310545356,1.05799,1890.6,1890.5,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742310545857,2.35699,1890.6,1890.5,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742310546064,2.35699,1890.6,1890.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742310546463,1.058,1890.5,1890.4,5.1156]
["bitfinex-derivatives","ETHF0:USTF0",1742310546764,1.05817,1890.2,1890.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1742310546955,1.05822,1890.1,1890.0,3.20078]
["bitfinex-derivatives","ETHF0:USTF0",1742310547154,2.39902,1890.1,1890.0,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742310547356,1.05834,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310547658,1.05834,1889.9,1889.8,2.42109]
["bitfinex-derivatives","ETHF0:USTF0",1742310547859,3.9469,1890.3,1889.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742310548060,1.05826,1890.1,1890.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742310548363,1.05826,1890.1,1890.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742310548767,1.05826,1890.1,1890.0,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1742310548960,1.05826,1890.1,1890.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742310549955,1.3408,1890.2,1889.7,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310550267,1.05839,1889.8,1889.7,8.42262791]
["bitfinex-derivatives","ETHF0:USTF0",1742310550459,1.05839,1889.8,1889.7,6.27327791]
["bitfinex-derivatives","ETHF0:USTF0",1742310550657,1.05839,1889.8,1889.7,1.44482791]
["bitfinex-derivatives","ETHF0:USTF0",1742310551059,1.05839,1889.8,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310551060,1.05862,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310551352,1.05867,1889.3,1889.2,9.5301]
["bitfinex-derivatives","ETHF0:USTF0",1742310551557,0.793,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742310551751,1.05853,1889.6,1889.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742310552357,2.43992791,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742310552666,1.0585,1889.6,1889.5,2.49542]
["bitfinex-derivatives","ETHF0:USTF0",1742310553266,1.0585,1889.6,1889.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1742310553466,2.43991791,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742310553866,0.00792791,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742310554468,0.00792791,1889.7,1889.6,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1742310554762,0.00792791,1889.7,1889.6,6.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742310556061,0.00792791,1889.7,1889.6,9.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742310556262,2.61163,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742310556756,1.05826,1890.1,1890.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742310557370,1.05826,1890.1,1890.0,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742310557570,1.05817,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742310559370,3.27177,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742310560066,1.05822,1890.1,1890.0,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742310560271,2.48812,1890.1,1890.0,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1742310560463,1.05809,1890.4,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742310560659,2.48799,1890.4,1890.3,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1742310560868,1.84174,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742310561069,1.84174,1890.5,1890.3,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742310561070,1.05808,1890.4,1890.3,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742310561378,1.05822,1890.1,1890.0,4.82726]
["bitfinex-derivatives","ETHF0:USTF0",1742310561871,1.05822,1890.1,1890.0,6.24306]
["bitfinex-derivatives","ETHF0:USTF0",1742310562861,1.05822,1890.1,1890.0,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1742310563067,1.05822,1890.1,1890.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742310563268,3.22112,1890.1,1890.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742310563974,4.80848,1890.1,1889.7,29.354]
["bitfinex-derivatives","ETHF0:USTF0",1742310564176,1.05834,1889.9,1889.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742310564670,2.43424,1889.9,1889.8,2.47419]
["bitfinex-derivatives","ETHF0:USTF0",1742310564970,2.64571,1890.0,1889.8,2.47419]
["bitfinex-derivatives","ETHF0:USTF0",1742310564971,1.84526,1890.1,1889.8,11.03757]
["bitfinex-derivatives","ETHF0:USTF0",1742310565175,3.21156,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742310565566,1.05828,1890.0,1889.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742310565768,1.3663,1890.0,1889.9,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742310565969,1.84525,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742310566170,0.787,1890.1,1890.0,2.49738]
["bitfinex-derivatives","ETHF0:USTF0",1742310566384,1.84522,1890.1,1890.0,6.26538]
["bitfinex-derivatives","ETHF0:USTF0",1742310567176,3.21152,1890.1,1890.0,6.26538]
["bitfinex-derivatives","ETHF0:USTF0",1742310567771,3.21152,1890.1,1890.0,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1742310568368,3.21152,1890.1,1890.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1742310568565,3.21152,1890.1,1889.9,2.41623]
["bitfinex-derivatives","ETHF0:USTF0",1742310568764,1.05834,1889.9,1889.8,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1742310569079,1.05834,1889.9,1889.8,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742310569471,1.05834,1889.9,1889.8,5.62409]
["bitfinex-derivatives","ETHF0:USTF0",1742310569672,1.05834,1889.9,1889.8,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742310570075,1.05834,1889.9,1889.8,5.62409]
["bitfinex-derivatives","ETHF0:USTF0",1742310570275,1.05839,1889.8,1889.7,29.354]
["bitfinex-derivatives","ETHF0:USTF0",1742310570578,1.05839,1889.8,1889.4,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310570579,1.0585,1889.6,1889.5,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742310570878,1.0585,1889.6,1889.5,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1742310571080,1.0585,1889.6,1889.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742310571275,2.4165,1889.6,1889.5,2.41646]
["bitfinex-derivatives","ETHF0:USTF0",1742310571776,1.358,1889.6,1889.5,2.41646]
["bitfinex-derivatives","ETHF0:USTF0",1742310571976,1.05843,1889.8,1889.7,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742310572175,2.41643,1889.8,1889.7,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742310572882,1.0585,1889.7,1889.6,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742310573083,2.4165,1889.7,1889.6,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742310573484,2.4165,1889.7,1889.6,4.26626]
["bitfinex-derivatives","ETHF0:USTF0",1742310574581,4.18076,1889.9,1889.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1742310574582,1.05844,1889.8,1889.7,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1742310574786,1.83288,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742310575675,4.5603,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310575879,3.2078,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310576081,4.26608,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310576380,3.2078,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310576785,4.26608,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310576982,3.2078,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310577179,4.26608,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310577882,3.2078,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310578087,1.80417,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742310578383,1.05831,1890.0,1889.9,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742310578981,2.47641,1890.0,1889.9,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742310579387,1.05834,1889.9,1889.8,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1742310579580,1.4181,1889.9,1889.8,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1742310581980,2.47644,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310582183,1.05839,1889.8,1889.7,4.82542]
["bitfinex-derivatives","ETHF0:USTF0",1742310582377,1.05839,1889.8,1889.5,7.40551]
["bitfinex-derivatives","ETHF0:USTF0",1742310582378,1.0585,1889.7,1889.6,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1742310582587,0.7973,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742310582780,3.27383,1889.8,1889.5,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1742310582781,0.7996,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742310583385,1.05848,1889.7,1889.6,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742310583585,2.44768,1889.7,1889.6,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742310583778,1.0585,1889.6,1889.5,5.06055]
["bitfinex-derivatives","ETHF0:USTF0",1742310583976,2.4477,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310584174,3.2439,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310584787,3.2439,1889.6,1889.5,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742310585583,3.2439,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310585782,1.05856,1889.5,1889.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310586084,1.05884,1889.1,1889.0,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1742310586282,7.7145,1889.4,1888.9,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742310586483,2.48483,1889.3,1889.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742310586683,1.4261,1889.3,1889.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742310586984,2.48477,1889.3,1889.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742310587380,1.4261,1889.3,1889.1,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310587582,2.4848,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742310588091,1.4261,1889.3,1889.1,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310588284,1.05873,1889.2,1889.1,4.27445791]
["bitfinex-derivatives","ETHF0:USTF0",1742310589185,2.48481,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742310589388,1.05873,1889.2,1889.1,4.27446791]
["bitfinex-derivatives","ETHF0:USTF0",1742310589589,2.37633,1889.2,1889.1,4.27446791]
["bitfinex-derivatives","ETHF0:USTF0",1742310591193,1.3176,1889.2,1889.1,4.27446791]
["bitfinex-derivatives","ETHF0:USTF0",1742310592398,2.37633,1889.2,1889.1,4.27446791]
["bitfinex-derivatives","ETHF0:USTF0",1742310592587,2.37633,1889.2,1889.1,1.06666791]
["bitfinex-derivatives","ETHF0:USTF0",1742310593388,2.37633,1889.2,1889.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310594092,3.17213,1889.2,1889.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310598190,1.05884,1889.0,1888.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742310598393,1.05901,1888.8,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310598599,1.05901,1888.8,1888.7,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1742310599203,2.38031,1888.8,1888.7,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1742310600209,1.3213,1888.8,1888.7,2.43549]
["bitfinex-derivatives","ETHF0:USTF0",1742310600398,0.7919,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310600593,0.7919,1888.9,1888.8,2.43545]
["bitfinex-derivatives","ETHF0:USTF0",1742310600794,2.38018,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742310601099,1.3213,1889.0,1888.9,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742310601300,0.7919,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742310601603,15.46951,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742310601604,6.90669,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742310601803,8.28259,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742310602296,1.05873,1889.2,1889.1,2.38175]
["bitfinex-derivatives","ETHF0:USTF0",1742310602496,2.43463,1889.2,1889.1,2.38175]
["bitfinex-derivatives","ETHF0:USTF0",1742310602700,2.43463,1889.2,1889.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742310603206,2.43463,1889.2,1889.1,2.38178]
["bitfinex-derivatives","ETHF0:USTF0",1742310603702,2.43463,1889.2,1889.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742310603904,1.05884,1889.0,1888.9,5.61244]
["bitfinex-derivatives","ETHF0:USTF0",1742310604198,4.04112,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742310605199,1.0589,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310605502,1.0589,1888.9,1888.8,5.57385]
["bitfinex-derivatives","ETHF0:USTF0",1742310606803,1.0589,1888.9,1888.8,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1742310607003,1.0589,1888.9,1888.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742310608299,4.2667,1888.9,1888.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742310608495,1.05901,1888.7,1888.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310609101,2.57311,1888.7,1888.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310609301,6.34011,1888.7,1888.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310610391,1.05918,1888.4,1888.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1742310610999,1.05916,1888.5,1888.4,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742310611200,1.05911,1888.6,1888.5,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742310611504,1.05917,1888.5,1888.4,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742310611700,1.05917,1888.5,1888.4,1.39852791]
["bitfinex-derivatives","ETHF0:USTF0",1742310611900,1.05917,1888.5,1888.4,2.45770791]
["bitfinex-derivatives","ETHF0:USTF0",1742310612100,1.05917,1888.5,1888.4,1.39852791]
["bitfinex-derivatives","ETHF0:USTF0",1742310612501,1.05917,1888.5,1888.4,2.45770791]
["bitfinex-derivatives","ETHF0:USTF0",1742310612901,1.3556,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742310613099,1.3556,1888.6,1888.5,2.44972]
["bitfinex-derivatives","ETHF0:USTF0",1742310613304,5.848,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742310613693,1.3829,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310613903,1.05895,1888.8,1888.7,3.21317]
["bitfinex-derivatives","ETHF0:USTF0",1742310614209,1.05895,1888.8,1888.7,3.21321]
["bitfinex-derivatives","ETHF0:USTF0",1742310614608,2.44183,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310614907,6.33016,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742310615304,1.0589,1888.9,1888.8,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1742310615705,2.4418,1888.9,1888.8,2.47601]
["bitfinex-derivatives","ETHF0:USTF0",1742310616808,2.4418,1888.9,1888.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742310617404,2.4418,1888.9,1888.8,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1742310617795,1.3829,1888.9,1888.8,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1742310618001,2.4418,1888.9,1888.8,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1742310618505,2.4418,1888.9,1888.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742310619007,1.05895,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742310619202,2.44215,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310619402,2.44215,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742310619908,2.44215,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310620406,2.44215,1888.8,1888.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1742310621000,2.44215,1888.8,1888.7,5.56501]
["bitfinex-derivatives","ETHF0:USTF0",1742310621200,1.05895,1888.8,1888.7,5.56501]
["bitfinex-derivatives","ETHF0:USTF0",1742310621912,1.05895,1888.8,1888.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1742310622304,1.05895,1888.8,1888.7,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742310622810,1.05907,1888.6,1888.5,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742310623008,1.05907,1888.6,1888.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1742310623199,1.05907,1888.6,1888.5,1.81132]
["bitfinex-derivatives","ETHF0:USTF0",1742310623402,1.05907,1888.6,1888.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1742310624006,2.60947,1888.6,1888.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1742310624207,2.60947,1888.6,1888.5,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742310624404,1.05912,1888.5,1888.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310624603,2.36742,1888.5,1888.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310624817,2.36742,1888.5,1888.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742310624818,1.05935,1888.1,1888.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1742310625007,1.05935,1888.1,1888.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742310625310,1.05935,1888.1,1888.0,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742310625908,3.92594791,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742310626110,3.92594791,1888.2,1888.1,2.38705]
["bitfinex-derivatives","ETHF0:USTF0",1742310626111,1.83044791,1888.2,1888.1,2.38705]
["bitfinex-derivatives","ETHF0:USTF0",1742310626610,0.00792791,1888.2,1888.1,2.38705]
["bitfinex-derivatives","ETHF0:USTF0",1742310626910,0.00792791,1888.2,1888.1,5.59485]
["bitfinex-derivatives","ETHF0:USTF0",1742310627308,1.06721791,1888.2,1888.1,2.38705]
["bitfinex-derivatives","ETHF0:USTF0",1742310627508,0.00792791,1888.2,1888.1,2.38705]
["bitfinex-derivatives","ETHF0:USTF0",1742310628604,0.00792791,1888.2,1888.1,5.59485]
["bitfinex-derivatives","ETHF0:USTF0",1742310628801,0.00792791,1888.2,1888.1,6.18558877]
["bitfinex-derivatives","ETHF0:USTF0",1742310629001,8.0047,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310629002,5.848,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310629206,1.05906,1888.7,1888.6,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742310629612,2.35596,1888.7,1888.6,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742310629813,1.2969,1888.7,1888.6,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742310630022,0.7649,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742310630219,5.2788,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310630412,6.34562791,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310630916,6.34562791,1888.9,1888.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742310630917,1.05895,1888.8,1888.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742310631213,2.35585,1888.8,1888.7,2.40561]
["bitfinex-derivatives","ETHF0:USTF0",1742310631716,2.35585,1888.8,1888.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742310631919,2.35585,1888.8,1888.7,2.40561]
["bitfinex-derivatives","ETHF0:USTF0",1742310632111,2.35585,1888.8,1888.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742310632313,2.35585,1888.8,1888.7,2.40561]
["bitfinex-derivatives","ETHF0:USTF0",1742310632513,2.35585,1888.8,1888.7,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742310632713,2.35585,1888.8,1888.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1742310632714,1.05912,1888.5,1888.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1742310632912,1.05912,1888.5,1888.4,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1742310633110,1.05912,1888.5,1888.2,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1742310633111,1.05923,1888.3,1888.2,1.85455]
["bitfinex-derivatives","ETHF0:USTF0",1742310633312,1.05929,1888.2,1888.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742310633914,1.86498,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742310634220,1.82711,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742310634522,1.05928,1888.3,1888.2,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742310634722,2.46808,1888.3,1888.2,2.47165]
["bitfinex-derivatives","ETHF0:USTF0",1742310634926,2.46808,1888.3,1888.2,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742310635322,2.46808,1888.3,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742310635323,1.05935,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742310635624,4.26707,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742310636725,1.05929,1888.2,1888.1,2.47171]
["bitfinex-derivatives","ETHF0:USTF0",1742310636923,2.46809,1888.2,1888.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742310637226,1.05929,1888.2,1888.1,2.47175]
["bitfinex-derivatives","ETHF0:USTF0",1742310637734,1.05929,1888.2,1888.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742310637928,1.0594,1888.0,1887.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310638226,1.0594,1888.0,1887.9,2.40628791]
["bitfinex-derivatives","ETHF0:USTF0",1742310638426,1.0594,1888.0,1887.9,1.34682791]
["bitfinex-derivatives","ETHF0:USTF0",1742310638628,1.828,1888.0,1887.9,1.34682791]
["bitfinex-derivatives","ETHF0:USTF0",1742310638926,1.05957,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310639112,1.05957,1887.7,1887.6,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1742310639320,1.05957,1887.7,1887.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742310639719,1.85037,1887.7,1887.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742310640128,1.05968,1887.5,1887.4,2.57803]
["bitfinex-derivatives","ETHF0:USTF0",1742310640326,1.05968,1887.5,1887.4,1.81323]
["bitfinex-derivatives","ETHF0:USTF0",1742310640817,1.05968,1887.5,1887.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1742310641022,1.05968,1887.5,1887.3,1.06770791]
["bitfinex-derivatives","ETHF0:USTF0",1742310641023,1.05974,1887.4,1887.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310641222,1.05974,1887.4,1887.3,1.06771791]
["bitfinex-derivatives","ETHF0:USTF0",1742310641427,1.05974,1887.4,1887.3,2.40171791]
["bitfinex-derivatives","ETHF0:USTF0",1742310641626,1.05974,1887.4,1887.3,1.34192791]
["bitfinex-derivatives","ETHF0:USTF0",1742310641924,1.05974,1887.4,1887.3,2.40171791]
["bitfinex-derivatives","ETHF0:USTF0",1742310642825,2.38624,1887.4,1887.3,2.40171791]
["bitfinex-derivatives","ETHF0:USTF0",1742310643025,2.38624,1887.4,1887.3,1.34192791]
["bitfinex-derivatives","ETHF0:USTF0",1742310643728,4.82571,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742310643927,3.766,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742310644130,4.82568,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742310644630,1.05974,1887.4,1887.3,2.40167791]
["bitfinex-derivatives","ETHF0:USTF0",1742310644935,1.05974,1887.4,1887.3,1.34192791]
["bitfinex-derivatives","ETHF0:USTF0",1742310645121,2.39764,1887.4,1887.3,1.34192791]
["bitfinex-derivatives","ETHF0:USTF0",1742310646125,3.766,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742310646631,4.82572,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742310646928,6.16362,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742310647325,1.05974,1887.4,1887.3,2.40169791]
["bitfinex-derivatives","ETHF0:USTF0",1742310647728,2.41544,1887.4,1887.3,1.34192791]
["bitfinex-derivatives","ETHF0:USTF0",1742310647927,2.41544,1887.4,1887.3,2.40171791]
["bitfinex-derivatives","ETHF0:USTF0",1742310648430,4.82572,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742310648630,4.82572,1887.5,1887.4,2.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742310649032,4.82572,1887.5,1887.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742310649225,6.18142,1887.5,1887.4,2.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742310649739,6.18142,1887.5,1887.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742310649927,6.18142,1887.5,1887.4,2.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742310651127,3.766,1887.5,1887.4,2.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742310651327,7.67627,1887.6,1887.4,2.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742310651328,5.848,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742310651527,5.848,1887.6,1887.5,3.28078]
["bitfinex-derivatives","ETHF0:USTF0",1742310651734,6.45492,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742310651930,6.45492,1887.7,1887.6,2.48423]
["bitfinex-derivatives","ETHF0:USTF0",1742310652233,2.45632,1887.7,1887.6,2.48423]
["bitfinex-derivatives","ETHF0:USTF0",1742310652535,0.00792791,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742310652834,1.05933,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742310653035,1.05921,1888.4,1888.3,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310653225,1.05923,1888.3,1888.2,1.85575]
["bitfinex-derivatives","ETHF0:USTF0",1742310653428,1.05923,1888.3,1888.2,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1742310653829,2.36121,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742310654127,1.83745,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310654329,0.00792791,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310654534,0.00792791,1888.5,1888.4,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1742310654722,1.06704791,1888.5,1888.4,2.42838]
["bitfinex-derivatives","ETHF0:USTF0",1742310655126,2.36904791,1888.5,1888.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742310655427,1.05918,1888.4,1888.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310655624,3.15778,1888.4,1888.3,1.37712791]
["bitfinex-derivatives","ETHF0:USTF0",1742310655825,3.15778,1888.4,1888.3,2.43635791]
["bitfinex-derivatives","ETHF0:USTF0",1742310656128,3.15778,1888.4,1888.3,1.37712791]
["bitfinex-derivatives","ETHF0:USTF0",1742310656722,3.15778,1888.4,1888.3,2.43635791]
["bitfinex-derivatives","ETHF0:USTF0",1742310656938,3.15778,1888.4,1888.3,1.37712791]
["bitfinex-derivatives","ETHF0:USTF0",1742310657425,6.36558,1888.4,1888.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310658136,10.13058,1888.4,1888.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310658334,10.13058,1888.4,1888.3,1.42162791]
["bitfinex-derivatives","ETHF0:USTF0",1742310658635,10.13058,1888.4,1888.3,2.48085791]
["bitfinex-derivatives","ETHF0:USTF0",1742310658841,1.06707791,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310659146,1.06707791,1888.5,1888.4,2.46358]
["bitfinex-derivatives","ETHF0:USTF0",1742310659437,3.20917791,1888.5,1888.4,2.46358]
["bitfinex-derivatives","ETHF0:USTF0",1742310659639,3.20917791,1888.5,1888.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742310660037,1.06707791,1888.5,1888.4,2.46358]
["bitfinex-derivatives","ETHF0:USTF0",1742310660240,0.00792791,1888.5,1888.4,2.46358]
["bitfinex-derivatives","ETHF0:USTF0",1742310660437,0.00792791,1888.5,1888.4,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1742310661230,1.06704791,1888.5,1888.4,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1742310661435,0.00792791,1888.5,1888.4,3.98738]
["bitfinex-derivatives","ETHF0:USTF0",1742310662140,4.82293,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310662343,1.05893,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310662540,4.26669,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742310662742,5.64659,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742310663130,5.64659,1889.0,1888.7,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742310663131,1.05899,1888.8,1888.7,1.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742310663336,1.05899,1888.8,1888.7,2.48678]
["bitfinex-derivatives","ETHF0:USTF0",1742310663747,1.83443,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310663936,3.21433,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310664635,2.1554,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310665146,0.00792791,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742310666043,0.00792791,1889.1,1889.0,4.26664]
["bitfinex-derivatives","ETHF0:USTF0",1742310666239,0.00792791,1889.1,1889.0,6.12771953]
["bitfinex-derivatives","ETHF0:USTF0",1742310666540,0.00792791,1889.1,1889.0,5.70534]
["bitfinex-derivatives","ETHF0:USTF0",1742310666941,1.0586,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742310667135,8.48838,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742310667336,8.48838,1889.7,1889.3,2.64668]
["bitfinex-derivatives","ETHF0:USTF0",1742310667337,1.05839,1889.9,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742310667535,9.0558,1890.0,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742310667536,10.3686,1890.0,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742310667750,1.3128,1890.0,1889.9,2.49704]
["bitfinex-derivatives","ETHF0:USTF0",1742310668347,2.37112,1890.0,1889.9,2.49704]
["bitfinex-derivatives","ETHF0:USTF0",1742310668543,1.06619791,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742310668844,0.00792791,1890.1,1890.0,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742310669641,1.06614791,1890.1,1890.0,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1742310669848,0.00792791,1890.1,1890.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742310670444,1.05834,1889.9,1889.8,4.51382791]
["bitfinex-derivatives","ETHF0:USTF0",1742310670651,1.05834,1889.9,1889.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310670842,4.26614,1889.9,1889.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310671049,8.81204,1889.9,1889.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310672349,8.81204,1889.9,1889.3,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742310672350,2.64617,1889.7,1889.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742310672546,1.05862,1889.4,1889.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742310672947,1.05867,1889.3,1889.2,4.81969]
["bitfinex-derivatives","ETHF0:USTF0",1742310673146,5.85422,1889.5,1889.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1742310673341,0.7771,1889.4,1889.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1742310673541,1.83574,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742310673757,1.05864,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742310674256,2.078,1889.6,1889.2,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742310674447,1.05864,1889.4,1889.3,1.05864]
["bitfinex-derivatives","ETHF0:USTF0",1742310674650,1.0586,1889.5,1889.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742310675153,3.13654,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742310675354,3.13655,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742310675555,1.05855,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742310675950,1.05853,1889.6,1889.5,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742310676658,1.05853,1889.6,1889.5,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1742310676954,1.05853,1889.6,1889.5,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1742310677151,1.05853,1889.6,1889.5,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742310677454,1.05873,1889.2,1889.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310677657,1.05873,1889.2,1889.1,1.35372791]
["bitfinex-derivatives","ETHF0:USTF0",1742310678250,5.65753,1889.2,1889.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310680151,5.65753,1889.2,1888.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742310680152,5.29422,1889.0,1888.4,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1742310680453,1.05917,1888.5,1888.4,1.05915]
["bitfinex-derivatives","ETHF0:USTF0",1742310680950,1.05918,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310681157,3.2078,1888.4,1888.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310681359,4.26698,1888.4,1888.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310681553,1.05929,1888.2,1888.1,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742310681857,9.61603,1888.2,1887.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742310682062,1.05948,1887.9,1887.8,1.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742310683250,1.05948,1887.9,1887.8,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1742310683448,1.05948,1887.9,1887.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742310683757,1.05948,1887.9,1887.8,2.38381]
["bitfinex-derivatives","ETHF0:USTF0",1742310683948,1.05948,1887.9,1887.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742310684552,2.44748,1887.9,1887.8,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742310685762,1.05951,1887.8,1887.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310685953,6.20751,1887.8,1887.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310686257,1.05974,1887.5,1887.4,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1742310686452,1.05974,1887.5,1887.4,2.41613]
["bitfinex-derivatives","ETHF0:USTF0",1742310686959,4.81966,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742310687160,1.05958,1887.7,1887.6,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742310687458,1.06750791,1887.7,1887.6,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742310689146,0.00792791,1887.7,1887.6,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742310690450,3.2078,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742310690755,5.59567,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742310691053,8.02803,1888.4,1888.2,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742310691258,1.3286,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742310691648,0.7215,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310691649,0.00792791,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310692049,0.00792791,1888.5,1888.4,4.82018]
["bitfinex-derivatives","ETHF0:USTF0",1742310692551,0.00792791,1888.5,1888.4,6.24598]
["bitfinex-derivatives","ETHF0:USTF0",1742310693253,1.06704791,1888.5,1888.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742310693560,1.05918,1888.4,1888.3,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1742310693761,2.37378,1888.4,1888.3,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1742310693959,2.37378,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742310694455,1.05923,1888.3,1888.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742310694760,2.37383,1888.3,1888.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742310694952,1.05935,1888.1,1888.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1742310695153,1.05935,1888.1,1888.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742310695557,1.05935,1888.1,1888.0,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742310695752,1.05935,1888.1,1888.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742310696056,4.26714,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742310696656,5.06261,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742310696962,12.04518791,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310697157,0.00792791,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742310697351,0.00792791,1888.5,1888.4,2.39018]
["bitfinex-derivatives","ETHF0:USTF0",1742310698172,1.05882,1889.1,1889.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742310699559,2.39912,1889.1,1889.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742310700266,2.39912,1889.1,1889.0,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1742310700759,1.3403,1889.1,1889.0,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1742310701063,2.39908,1889.1,1889.0,2.45994]
["bitfinex-derivatives","ETHF0:USTF0",1742310701264,1.05884,1889.0,1888.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310701462,2.41264,1889.0,1888.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310703458,6.17164,1889.0,1888.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310704060,9.37944,1889.0,1888.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310704262,1.05907,1888.6,1888.5,2.35578]
["bitfinex-derivatives","ETHF0:USTF0",1742310704661,1.05907,1888.6,1888.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742310704860,2.48707,1888.6,1888.5,2.35582]
["bitfinex-derivatives","ETHF0:USTF0",1742310705270,4.26687,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742310705468,4.818,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742310705669,6.90694,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310706065,6.9069,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310706261,5.848,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742310706466,1.428,1889.1,1888.7,8.53933]
["bitfinex-derivatives","ETHF0:USTF0",1742310706666,1.05881,1889.1,1889.0,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742310707068,4.27449791,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742310707766,3.21572791,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742310708167,4.27445791,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742310708377,0.00792791,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742310709173,0.00792791,1889.2,1889.1,4.81678]
["bitfinex-derivatives","ETHF0:USTF0",1742310709872,3.2078,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742310710467,3.2078,1889.5,1889.4,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1742310711372,4.26636,1889.5,1889.4,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1742310711770,3.2078,1889.5,1889.4,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1742310712172,1.06642791,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742310712466,0.00792791,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742310713577,0.00792791,1889.6,1889.5,2.45476]
["bitfinex-derivatives","ETHF0:USTF0",1742310713979,0.00792791,1889.6,1889.5,6.21176]
["bitfinex-derivatives","ETHF0:USTF0",1742310714179,1.0584,1889.9,1889.8,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1742310714380,1.05849,1889.7,1889.6,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742310714678,2.38423,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742310714878,1.05837,1889.9,1889.8,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310715180,2.39203791,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310715480,1.06620791,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310715674,0.00792791,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310715978,0.00792791,1890.0,1889.9,2.45454]
["bitfinex-derivatives","ETHF0:USTF0",1742310716281,1.06620791,1890.0,1889.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742310716480,2.39200791,1890.0,1889.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742310716982,1.05839,1889.8,1889.7,4.81542]
["bitfinex-derivatives","ETHF0:USTF0",1742310717783,1.05838,1889.9,1889.8,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1742310718080,1.05839,1889.8,1889.7,4.81542]
["bitfinex-derivatives","ETHF0:USTF0",1742310718575,7.18725791,1890.0,1889.7,4.81542]
["bitfinex-derivatives","ETHF0:USTF0",1742310718576,1.05837,1889.9,1889.8,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742310718780,5.59982791,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310718982,1.05838,1889.9,1889.8,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742310719475,3.21572791,1890.0,1889.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742310719679,3.21572791,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310720381,4.27400791,1890.0,1889.9,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1742310720772,0.00792791,1890.0,1889.9,2.47134]
["bitfinex-derivatives","ETHF0:USTF0",1742310721080,0.00792791,1890.0,1889.9,6.22734]
["bitfinex-derivatives","ETHF0:USTF0",1742310721279,2.41453,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310721476,3.9816,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742310721679,6.3961,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742310722280,1.05817,1890.3,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742310722775,1.05817,1890.2,1890.1,2.47116]
["bitfinex-derivatives","ETHF0:USTF0",1742310722975,1.05817,1890.2,1890.1,2.47122]
["bitfinex-derivatives","ETHF0:USTF0",1742310723274,1.05813,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310723477,1.05813,1890.3,1890.2,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1742310723781,2.43053,1890.3,1890.2,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1742310724777,1.0582,1890.2,1890.1,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310724981,1.0582,1890.2,1890.1,2.48507]
["bitfinex-derivatives","ETHF0:USTF0",1742310726179,1.3724,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310726381,2.43051,1890.3,1890.2,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1742310728181,2.43051,1890.3,1890.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742310728381,1.05817,1890.2,1890.1,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1742310728583,2.35677,1890.2,1890.1,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1742310729282,1.2986,1890.2,1890.1,2.36542]
["bitfinex-derivatives","ETHF0:USTF0",1742310729481,5.03971,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742310729675,6.43531,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742310730383,6.43526,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742310731283,4.6034,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742310731471,5.66146,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742310731875,0.79092791,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742310732077,0.00792791,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742310732383,0.00792791,1890.5,1890.4,4.81206]
["bitfinex-derivatives","ETHF0:USTF0",1742310732686,4.26555,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742310733286,5.70165,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742310734285,1.05778,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310734485,2.49388,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310734877,1.4361,1890.9,1890.8,1.06575791]
["bitfinex-derivatives","ETHF0:USTF0",1742310735484,1.4361,1890.9,1890.8,2.49675791]
["bitfinex-derivatives","ETHF0:USTF0",1742310735681,2.49388,1890.9,1890.8,2.49675791]
["bitfinex-derivatives","ETHF0:USTF0",1742310736084,2.49388,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310736583,1.4361,1890.9,1890.8,1.06575791]
["bitfinex-derivatives","ETHF0:USTF0",1742310737586,2.49388,1890.9,1890.8,1.06575791]
["bitfinex-derivatives","ETHF0:USTF0",1742310737884,1.4361,1890.9,1890.8,1.06575791]
["bitfinex-derivatives","ETHF0:USTF0",1742310738383,1.4361,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310738384,2.49388,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310738585,2.49388,1890.9,1890.8,1.06575791]
["bitfinex-derivatives","ETHF0:USTF0",1742310738780,2.49388,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310739487,1.058,1890.5,1890.4,4.81004]
["bitfinex-derivatives","ETHF0:USTF0",1742310739697,1.0581,1890.4,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742310739882,2.489,1890.4,1890.3,1.05808]
["bitfinex-derivatives","ETHF0:USTF0",1742310740391,1.05811,1890.3,1890.2,6.16261]
["bitfinex-derivatives","ETHF0:USTF0",1742310740592,2.48901,1890.3,1890.2,6.17053791]
["bitfinex-derivatives","ETHF0:USTF0",1742310741292,2.48901,1890.3,1890.2,1.36042791]
["bitfinex-derivatives","ETHF0:USTF0",1742310741493,2.48901,1890.3,1890.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310741791,2.64561,1890.1,1889.7,29.361]
["bitfinex-derivatives","ETHF0:USTF0",1742310741988,1.05837,1889.9,1889.8,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310743181,1.05837,1889.9,1889.8,2.37509]
["bitfinex-derivatives","ETHF0:USTF0",1742310743387,2.39962,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742310743591,2.39962,1890.0,1889.9,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1742310744188,2.39962,1890.0,1889.9,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742310744991,1.3413,1890.0,1889.9,2.37504]
["bitfinex-derivatives","ETHF0:USTF0",1742310745191,3.9617,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742310745392,6.24611,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742310745686,1.05822,1890.1,1890.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742310745883,2.49412,1890.1,1890.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742310746691,4.81021,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742310746893,9.0558,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310747092,3.2078,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742310747488,3.21572791,1890.5,1890.1,6.39748]
["bitfinex-derivatives","ETHF0:USTF0",1742310747689,0.00792791,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742310748296,1.81697,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742310748483,3.23057,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742310752094,0.00792791,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310752290,1.33122791,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310752495,2.38900791,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310752699,1.33122791,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310753191,1.33122791,1890.9,1890.8,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1742310753789,2.38900791,1890.9,1890.8,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1742310755998,1.06570791,1890.9,1890.8,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1742310757203,2.50380791,1890.9,1890.8,2.40903]
["bitfinex-derivatives","ETHF0:USTF0",1742310757808,2.50380791,1890.9,1890.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742310758009,1.05783,1890.8,1890.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310758205,1.05783,1890.8,1890.3,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1742310758206,1.05806,1890.4,1890.3,2.42568]
["bitfinex-derivatives","ETHF0:USTF0",1742310758402,1.05806,1890.4,1890.3,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742310758708,1.05806,1890.4,1890.3,2.42571]
["bitfinex-derivatives","ETHF0:USTF0",1742310758904,2.49616,1890.4,1890.3,2.42571]
["bitfinex-derivatives","ETHF0:USTF0",1742310759303,1.84344,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742310759603,1.84344,1890.5,1890.4,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1742310760502,5.05124,1890.5,1890.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742310760707,1.84344,1890.5,1890.4,2.40176]
["bitfinex-derivatives","ETHF0:USTF0",1742310762106,2.48353,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742310762417,1.05799,1890.6,1890.5,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742310762710,2.47319,1890.6,1890.5,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742310763109,1.058,1890.5,1890.4,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1742310763407,2.4732,1890.5,1890.4,2.40171]
["bitfinex-derivatives","ETHF0:USTF0",1742310763809,2.4732,1890.5,1890.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742310764005,1.05793,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742310764211,6.28536,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742310764515,3.95056,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742310766117,0.00792791,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310766311,0.00792791,1890.9,1890.8,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1742310766818,1.06570791,1890.9,1890.8,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1742310767118,0.00792791,1890.9,1890.8,2.48583]
["bitfinex-derivatives","ETHF0:USTF0",1742310767610,1.06570791,1890.9,1890.8,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742310768211,0.00792791,1890.9,1890.6,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742310768419,1.05794,1890.7,1890.6,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742310768617,1.05794,1890.7,1890.6,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1742310769118,1.3307,1890.8,1890.6,2.36174]
["bitfinex-derivatives","ETHF0:USTF0",1742310769119,2.38858,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742310769315,2.38858,1890.8,1890.7,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1742310770214,1.3307,1890.8,1890.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1742310770417,1.05794,1890.6,1890.5,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742310771619,1.3776,1890.6,1890.5,2.38876]
["bitfinex-derivatives","ETHF0:USTF0",1742310771814,0.00792791,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310772015,1.06574791,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310772219,2.44334791,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310775215,5.848,1891.6,1891.1,2.64406]
["bitfinex-derivatives","ETHF0:USTF0",1742310775417,1.05749,1891.5,1891.4,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1742310775616,1.05749,1891.5,1891.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742310775617,1.524,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742310775823,4.26516,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742310776113,1.05742,1891.6,1891.5,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1742310776521,4.27310791,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742310776718,3.21572791,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742310777421,4.27305791,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742310778227,1.05739,1891.6,1891.5,4.80539]
["bitfinex-derivatives","ETHF0:USTF0",1742310778924,2.46669,1891.6,1891.5,4.80539]
["bitfinex-derivatives","ETHF0:USTF0",1742310779127,1.4093,1891.6,1891.5,4.80544]
["bitfinex-derivatives","ETHF0:USTF0",1742310779328,3.21572791,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742310779525,4.27305791,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742310779725,5.68235791,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742310780225,3.21572791,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742310780425,0.00792791,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742310780627,0.00792791,1891.7,1891.6,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742310782135,1.06525791,1891.7,1891.6,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742310782431,1.06525791,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742310783129,0.00792791,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742310784031,0.00792791,1891.7,1891.6,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742310784234,1.3229,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742310784432,0.739,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742310784731,1.3229,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742310785040,1.05674,1892.8,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742310785335,6.9538,1893.1,1892.8,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742310785336,2.52964,1893.0,1892.8,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742310785631,12.8018,1893.1,1892.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742310785632,3.2078,1893.1,1892.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742310785820,3.2078,1893.1,1892.9,4.80265]
["bitfinex-derivatives","ETHF0:USTF0",1742310786141,3.2078,1893.1,1892.9,4.80264]
["bitfinex-derivatives","ETHF0:USTF0",1742310786328,3.2078,1893.1,1892.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742310786527,4.26437,1893.1,1892.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742310786736,5.57477,1893.1,1892.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742310786938,1.05666,1892.9,1892.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742310787127,4.5182,1893.1,1892.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742310787128,1.05664,1893.0,1892.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742310787433,2.36703,1893.0,1892.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742310787634,1.05666,1892.9,1892.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742310788330,1.3104,1893.0,1892.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1742310788531,1.05669,1892.9,1892.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1742310788733,3.9314,1893.1,1892.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1742310788940,3.2078,1893.1,1892.7,4.80174]
["bitfinex-derivatives","ETHF0:USTF0",1742310789130,4.5182,1893.1,1892.7,4.80174]
["bitfinex-derivatives","ETHF0:USTF0",1742310789331,1.05661,1893.0,1892.7,4.80174]
["bitfinex-derivatives","ETHF0:USTF0",1742310790139,1.0566,1893.0,1892.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1742310790342,1.05667,1892.9,1892.7,4.80175]
["bitfinex-derivatives","ETHF0:USTF0",1742310790736,1.05672,1892.8,1892.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1742310791136,1.05672,1892.8,1892.6,5.35512986]
["bitfinex-derivatives","ETHF0:USTF0",1742310791137,1.05677,1892.7,1892.6,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1742310791338,1.05677,1892.7,1892.6,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1742310791842,1.05677,1892.7,1892.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1742310792238,1.05677,1892.7,1892.5,0.69432791]
["bitfinex-derivatives","ETHF0:USTF0",1742310792239,1.05683,1892.6,1892.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310792436,1.05683,1892.6,1892.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310792437,7.08514328,1892.6,1892.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310792745,9.58514328,1892.6,1892.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310792930,9.49653,1892.6,1892.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310793135,9.58515536,1892.6,1892.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310793531,7.08515536,1892.6,1892.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310793736,15.43315536,1892.6,1892.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742310794645,1.05733,1891.7,1891.6,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742310795235,5.85079,1892.0,1891.6,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742310795236,3.2078,1892.0,1891.6,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742310795433,1.0573,1891.8,1891.7,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742310795645,1.0573,1891.8,1891.6,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742310795646,1.05733,1891.7,1891.6,8.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742310795839,1.05732,1891.8,1891.6,8.01707791]
["bitfinex-derivatives","ETHF0:USTF0",1742310796146,1.05732,1891.8,1891.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742310796531,4.6127,1892.0,1891.7,2.42763]
["bitfinex-derivatives","ETHF0:USTF0",1742310796843,1.05727,1891.8,1891.7,2.42763]
["bitfinex-derivatives","ETHF0:USTF0",1742310797043,1.05727,1891.8,1891.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742310797544,1.05727,1891.8,1891.7,2.42763]
["bitfinex-derivatives","ETHF0:USTF0",1742310797931,1.05727,1891.8,1891.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742310798138,1.05727,1891.8,1891.7,2.42763]
["bitfinex-derivatives","ETHF0:USTF0",1742310798336,1.05723,1891.9,1891.8,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1742310798637,2.64279,1892.1,1891.8,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1742310798638,4.26487,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742310798845,4.26485,1892.2,1892.1,4.80111]
["bitfinex-derivatives","ETHF0:USTF0",1742310799143,7.87175,1892.5,1892.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1742310799346,1.05699,1892.3,1892.2,2.47024]
["bitfinex-derivatives","ETHF0:USTF0",1742310799656,1.05699,1892.3,1892.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742310800445,1.05711,1892.1,1892.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742310800641,1.0571,1892.2,1892.1,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1742310800846,1.05711,1892.1,1892.0,1.73932]
["bitfinex-derivatives","ETHF0:USTF0",1742310801047,1.05711,1892.1,1892.0,5.48332]
["bitfinex-derivatives","ETHF0:USTF0",1742310801737,1.05711,1892.1,1892.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1742310801944,4.26491,1892.1,1892.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1742310802143,4.26491,1892.1,1891.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742310802144,1.05716,1892.0,1891.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742310802345,2.36846,1892.0,1891.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742310803346,1.05715,1892.1,1892.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1742310803645,1.05715,1892.1,1892.0,4.80113]
["bitfinex-derivatives","ETHF0:USTF0",1742310803842,1.0571,1892.2,1892.1,1.05708]
["bitfinex-derivatives","ETHF0:USTF0",1742310804041,1.0571,1892.2,1892.1,2.36188]
["bitfinex-derivatives","ETHF0:USTF0",1742310804442,1.0571,1892.2,1892.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742310804637,1.05711,1892.1,1892.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1742310804950,1.3113,1892.1,1891.8,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742310805246,1.05716,1892.0,1891.9,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1742310805451,1.05716,1892.0,1891.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742310805637,2.36596,1892.0,1891.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742310806343,1.05716,1892.0,1891.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742310806545,1.05715,1892.1,1892.0,1.05713]
["bitfinex-derivatives","ETHF0:USTF0",1742310806852,1.05716,1892.0,1891.9,2.41017]
["bitfinex-derivatives","ETHF0:USTF0",1742310807255,1.05716,1892.0,1891.9,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1742310808452,0.6752,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742310808453,1.05714,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742310808652,1.05714,1892.1,1892.0,2.46816]
["bitfinex-derivatives","ETHF0:USTF0",1742310808958,1.05714,1892.1,1892.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742310809249,1.05714,1892.1,1892.0,2.46816]
["bitfinex-derivatives","ETHF0:USTF0",1742310809650,1.0571,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742310809853,5.848,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310810153,6.90494,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310810545,4.26471,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742310811049,4.26468,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742310811551,1.05699,1892.4,1892.3,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742310812050,1.05699,1892.3,1892.2,6.21201]
["bitfinex-derivatives","ETHF0:USTF0",1742310812248,1.05699,1892.3,1892.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1742310812551,1.05699,1892.3,1892.2,6.21205]
["bitfinex-derivatives","ETHF0:USTF0",1742310812747,1.05699,1892.3,1892.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1742310812953,2.36379,1892.3,1892.2,6.21205]
["bitfinex-derivatives","ETHF0:USTF0",1742310813544,2.36379,1892.3,1892.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1742310813750,1.05711,1892.1,1892.0,4.80012]
["bitfinex-derivatives","ETHF0:USTF0",1742310813950,1.05711,1892.1,1892.0,6.21462]
["bitfinex-derivatives","ETHF0:USTF0",1742310814560,1.05711,1892.1,1891.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1742310814561,1.05722,1891.9,1891.8,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1742310814854,1.05722,1891.9,1891.8,7.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742310815157,1.05722,1891.9,1891.8,8.73377]
["bitfinex-derivatives","ETHF0:USTF0",1742310815951,2.45382,1891.9,1891.8,10.06977]
["bitfinex-derivatives","ETHF0:USTF0",1742310816355,1.3966,1891.9,1891.8,10.06977]
["bitfinex-derivatives","ETHF0:USTF0",1742310816647,2.45382,1891.9,1891.8,9.34407]
["bitfinex-derivatives","ETHF0:USTF0",1742310816848,2.45382,1891.9,1891.8,8.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742310817360,2.45382,1891.9,1891.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1742310817558,2.45382,1891.9,1891.7,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1742310817559,4.6044,1891.9,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310817865,4.26513,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310818356,2.35443,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310818952,2.35443,1891.7,1891.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1742310818953,1.05755,1891.3,1891.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1742310819152,1.05755,1891.4,1891.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1742310819349,2.35465,1891.4,1891.3,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1742310819661,1.05755,1891.3,1891.2,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742310819856,2.35465,1891.3,1891.2,2.49366]
["bitfinex-derivatives","ETHF0:USTF0",1742310820862,1.05761,1891.2,1891.1,1.06554791]
["bitfinex-derivatives","ETHF0:USTF0",1742310821065,2.36541,1891.2,1891.1,1.06554791]
["bitfinex-derivatives","ETHF0:USTF0",1742310821359,1.3078,1891.2,1891.1,1.06554791]
["bitfinex-derivatives","ETHF0:USTF0",1742310821566,1.06548791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310822154,2.37328791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310822666,1.05755,1891.3,1891.2,2.40917]
["bitfinex-derivatives","ETHF0:USTF0",1742310822857,2.36535,1891.3,1891.2,2.40917]
["bitfinex-derivatives","ETHF0:USTF0",1742310823160,0.00792791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310823355,0.00792791,1891.4,1891.2,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742310823356,6.95872791,1891.4,1891.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310823667,1.05776,1891.0,1890.9,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742310824258,1.05776,1891.0,1890.7,4.01412]
["bitfinex-derivatives","ETHF0:USTF0",1742310824259,1.05783,1890.9,1890.8,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1742310824465,1.05775,1891.0,1890.9,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742310824666,2.36195,1891.0,1890.9,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742310824862,1.05778,1890.9,1890.8,4.80079]
["bitfinex-derivatives","ETHF0:USTF0",1742310825561,1.05778,1890.9,1890.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1742310825862,1.05783,1890.8,1890.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310826163,3.03343,1890.8,1890.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310830767,3.03343,1890.8,1890.7,1.06581791]
["bitfinex-derivatives","ETHF0:USTF0",1742310831073,3.03343,1890.8,1890.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310831569,3.03343,1890.8,1890.7,1.06581791]
["bitfinex-derivatives","ETHF0:USTF0",1742310831869,3.03343,1890.8,1890.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310832264,6.77743,1890.8,1890.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310832774,3.03343,1890.8,1890.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310833866,3.03343,1890.8,1890.7,1.06581791]
["bitfinex-derivatives","ETHF0:USTF0",1742310834267,3.03343,1890.8,1890.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310835968,3.03343,1890.8,1890.7,1.06581791]
["bitfinex-derivatives","ETHF0:USTF0",1742310836270,6.24123,1890.8,1890.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310837564,1.058,1890.5,1890.4,4.95644]
["bitfinex-derivatives","ETHF0:USTF0",1742310837764,1.05793,1890.7,1890.6,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1742310838063,1.05799,1890.6,1890.5,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1742310838466,1.058,1890.6,1890.5,1.05797]
["bitfinex-derivatives","ETHF0:USTF0",1742310838759,0.6714,1890.8,1890.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1742310838965,1.05794,1890.6,1890.5,4.80299]
["bitfinex-derivatives","ETHF0:USTF0",1742310839262,1.05794,1890.6,1890.5,4.80295]
["bitfinex-derivatives","ETHF0:USTF0",1742310839458,1.72926,1890.8,1890.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1742310839662,1.72926,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742310840168,2.3866,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310840378,1.05791,1890.8,1890.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1742310840568,1.05791,1890.7,1890.6,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742310840977,1.3288,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742310840978,2.38667,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742310841175,1.05782,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310841470,2.38662,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310841671,4.26557,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742310841964,1.05772,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742310842165,5.85211,1891.0,1890.7,4.80286]
["bitfinex-derivatives","ETHF0:USTF0",1742310842372,1.05783,1890.8,1890.7,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1742310842569,1.05789,1890.7,1890.6,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1742310842769,1.058,1890.6,1890.5,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742310842970,1.05794,1890.7,1890.6,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742310843466,1.05794,1890.6,1890.5,2.35665]
["bitfinex-derivatives","ETHF0:USTF0",1742310844874,1.058,1890.5,1890.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310845171,2.3928,1890.5,1890.4,1.06598791]
["bitfinex-derivatives","ETHF0:USTF0",1742310845684,2.3928,1890.5,1890.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310846377,2.3928,1890.5,1890.4,1.37702791]
["bitfinex-derivatives","ETHF0:USTF0",1742310846580,2.3928,1890.5,1890.4,2.43508791]
["bitfinex-derivatives","ETHF0:USTF0",1742310846770,1.3348,1890.5,1890.4,2.43508791]
["bitfinex-derivatives","ETHF0:USTF0",1742310847080,1.058,1890.6,1890.5,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1742310847376,1.058,1890.5,1890.4,2.43503791]
["bitfinex-derivatives","ETHF0:USTF0",1742310848671,2.39276,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310848873,2.39276,1890.6,1890.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742310849373,2.39276,1890.6,1890.5,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742310849583,1.05794,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742310849880,1.05789,1890.7,1890.6,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1742310850073,2.44809,1890.7,1890.6,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1742310850280,1.3902,1890.7,1890.6,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1742310850573,5.848,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742310850777,5.848,1890.8,1890.7,2.42309]
["bitfinex-derivatives","ETHF0:USTF0",1742310853580,6.90583,1890.8,1890.7,2.42309]
["bitfinex-derivatives","ETHF0:USTF0",1742310853891,5.848,1890.8,1890.7,2.42309]
["bitfinex-derivatives","ETHF0:USTF0",1742310854079,2.43622,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310854578,1.3784,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310854981,2.43618,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310855182,0.7199,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742310855391,1.05768,1891.1,1891.0,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742310855579,1.66530579,1891.3,1891.0,5.85211]
["bitfinex-derivatives","ETHF0:USTF0",1742310855786,1.66530579,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742310855986,0.99710579,1891.3,1891.2,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1742310856286,0.00792791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310856583,0.00792791,1891.4,1891.3,5.39132931]
["bitfinex-derivatives","ETHF0:USTF0",1742310857182,0.00792791,1891.4,1891.3,4.80155]
["bitfinex-derivatives","ETHF0:USTF0",1742310858182,1.06545791,1891.4,1891.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742310858396,1.06545791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310858682,1.05755,1891.3,1891.2,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1742310859281,1.05755,1891.3,1891.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742310859591,1.33552791,1891.4,1891.1,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742310859592,1.05765,1891.2,1891.1,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742310859792,3.16835,1891.2,1891.1,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1742310860088,3.16835,1891.2,1891.1,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742310860679,3.16835,1891.2,1891.1,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1742310861080,2.1107,1891.2,1891.1,2.45977]
["bitfinex-derivatives","ETHF0:USTF0",1742310861476,0.00792791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310862277,1.39272791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310862987,2.45022791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310863187,1.39272791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310863491,0.00792791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310865390,1.06542791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310865583,1.05755,1891.3,1891.2,6.36097]
["bitfinex-derivatives","ETHF0:USTF0",1742310866191,1.05755,1891.3,1891.2,5.66747]
["bitfinex-derivatives","ETHF0:USTF0",1742310866393,1.05755,1891.3,1891.2,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742310866589,1.0577,1891.1,1891.0,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742310866793,7.77257791,1891.4,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742310866794,2.35764,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742310867092,1.05759,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742310867286,1.05755,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742310867594,2.35755,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742310867992,3.74992791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310867993,1.06542791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310868789,2.36542791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310868992,1.05755,1891.3,1891.2,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1742310869187,2.39555,1891.3,1891.2,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1742310869383,1.338,1891.3,1891.2,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1742310869584,2.39555,1891.3,1891.2,2.41386]
["bitfinex-derivatives","ETHF0:USTF0",1742310869892,0.00792791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310870395,2.40342791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310871297,1.34592791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310871685,0.00792791,1891.4,1891.3,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1742310871886,0.00792791,1891.4,1891.3,4.91575]
["bitfinex-derivatives","ETHF0:USTF0",1742310872100,6.5444,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742310872396,2.40921,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742310872593,4.92095,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742310872793,3.06505,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742310873096,5.28567,1892.1,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742310873097,4.79914,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742310873296,5.45504,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742310873600,1.05716,1892.0,1891.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742310874497,2.40906,1892.0,1891.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742310874697,2.40906,1892.0,1891.9,2.48892]
["bitfinex-derivatives","ETHF0:USTF0",1742310875596,1.3519,1892.0,1891.9,2.48892]
["bitfinex-derivatives","ETHF0:USTF0",1742310876095,0.00792791,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742310876601,0.00792791,1892.2,1892.1,2.36261]
["bitfinex-derivatives","ETHF0:USTF0",1742310876790,1.05678,1892.8,1892.7,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742310876991,2.36528,1892.8,1892.7,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742310878599,2.36528,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742310880691,1.3085,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742310881602,2.36522,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742310881793,1.05677,1892.7,1892.6,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742310881991,2.38897,1892.7,1892.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742310882192,2.38897,1892.7,1892.6,2.36233]
["bitfinex-derivatives","ETHF0:USTF0",1742310884502,1.05688,1892.5,1892.4,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742310884694,1.05687,1892.6,1892.5,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742310885000,1.05688,1892.5,1892.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742310885393,1.05688,1892.5,1892.4,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1742310885794,1.05688,1892.5,1892.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742310886100,1.05688,1892.5,1892.4,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1742310886898,1.05686,1892.6,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742310887099,2.49566,1892.6,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742310887997,1.4388,1892.6,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742310888208,6.90474,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742310888801,6.90474,1892.8,1892.6,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1742310888802,1.05677,1892.7,1892.6,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1742310889006,2.39707,1892.7,1892.6,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1742310889803,5.848,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742310890008,6.90472,1892.8,1892.7,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1742310890195,8.24462,1892.8,1892.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742310890599,1.05677,1892.7,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742310890908,2.39667,1892.7,1892.6,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1742310891406,1.3399,1892.7,1892.6,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1742310891793,1.06459791,1892.9,1892.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742310891999,1.06459791,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742310892303,3.09749791,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742310893703,2.04082791,1892.9,1892.7,1.33732791]
["bitfinex-derivatives","ETHF0:USTF0",1742310893898,1.05672,1892.8,1892.7,2.39409791]
["bitfinex-derivatives","ETHF0:USTF0",1742310894099,2.37792,1892.8,1892.7,2.39409791]
["bitfinex-derivatives","ETHF0:USTF0",1742310894299,2.37792,1892.8,1892.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310896503,1.05688,1892.5,1892.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742310896709,1.05705,1892.2,1892.1,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1742310897210,1.05703,1892.3,1892.2,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310897411,1.7351,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310898101,1.7351,1892.4,1892.3,2.42939]
["bitfinex-derivatives","ETHF0:USTF0",1742310898409,2.49561,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742310898598,2.49561,1892.5,1892.4,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1742310898804,1.4387,1892.5,1892.4,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1742310899011,1.05688,1892.5,1892.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742310899202,1.05694,1892.4,1892.3,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742310899506,4.26474,1892.4,1892.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742310899713,1.05699,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310900002,2.39209,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310900208,3.10119,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310900404,1.05727,1891.8,1891.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742310900601,4.26507,1891.8,1891.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742310900807,1.05738,1891.7,1891.4,7.07154]
["bitfinex-derivatives","ETHF0:USTF0",1742310901010,1.3351,1891.7,1891.6,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742310901609,1.06523791,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742310901811,2.40033791,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742310902197,1.05733,1891.7,1891.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742310903010,1.05739,1891.6,1891.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310903498,6.9458,1891.7,1891.5,1.38202791]
["bitfinex-derivatives","ETHF0:USTF0",1742310903705,1.05739,1891.6,1891.5,2.43945791]
["bitfinex-derivatives","ETHF0:USTF0",1742310903913,7.6219,1891.7,1891.5,1.38202791]
["bitfinex-derivatives","ETHF0:USTF0",1742310904212,8.67924,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742310904415,3.738,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742310904713,1.06523791,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742310904908,0.00792791,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742310905110,1.05734,1891.7,1891.6,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742310905413,1.05739,1891.6,1891.5,2.43946791]
["bitfinex-derivatives","ETHF0:USTF0",1742310905608,1.05735,1891.7,1891.6,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742310905809,1.05739,1891.6,1891.5,2.43941791]
["bitfinex-derivatives","ETHF0:USTF0",1742310906005,0.00792791,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742310907313,1.05712,1892.1,1891.8,2.64319]
["bitfinex-derivatives","ETHF0:USTF0",1742310907518,8.00288,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742310907711,6.9458,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742310908013,0.7178,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310908218,1.05694,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310908911,1.05699,1892.3,1892.2,6.91961]
["bitfinex-derivatives","ETHF0:USTF0",1742310909208,1.05699,1892.3,1892.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742310909906,1.73368,1892.4,1892.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742310910103,0.6767,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310910506,3.21572791,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742310910711,0.00792791,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742310910909,0.00792791,1892.5,1892.4,6.20584]
["bitfinex-derivatives","ETHF0:USTF0",1742310911310,1.05674,1892.8,1892.7,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742310913511,3.89242791,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742310913512,4.94912791,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742310914513,0.68462791,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742310914718,1.74128791,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742310915017,0.68462791,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742310915218,0.68462791,1892.9,1892.8,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1742310915721,1.74128791,1892.9,1892.8,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1742310915917,1.74128791,1892.9,1892.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742310916423,1.74128791,1892.9,1892.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742310916424,1.05677,1892.7,1892.6,8.00951791]
["bitfinex-derivatives","ETHF0:USTF0",1742310916819,1.05677,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310917314,1.05677,1892.7,1892.6,1.33722791]
["bitfinex-derivatives","ETHF0:USTF0",1742310917909,1.05677,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310918119,1.73727,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310918519,1.73727,1892.7,1892.6,2.43770791]
["bitfinex-derivatives","ETHF0:USTF0",1742310918520,1.05677,1892.7,1892.6,2.43770791]
["bitfinex-derivatives","ETHF0:USTF0",1742310918724,1.05677,1892.7,1892.6,1.38092791]
["bitfinex-derivatives","ETHF0:USTF0",1742310919025,1.05677,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742310919324,1.05673,1892.8,1892.7,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742310919515,1.05673,1892.8,1892.7,1.74503]
["bitfinex-derivatives","ETHF0:USTF0",1742310919717,1.05673,1892.8,1892.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742310920822,1.05673,1892.8,1892.7,1.74507]
["bitfinex-derivatives","ETHF0:USTF0",1742310921020,1.74130791,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742310921319,0.00792791,1892.9,1892.8,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1742310921723,1.06458791,1892.9,1892.8,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1742310923322,1.06458791,1892.9,1892.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742310923521,1.06458791,1892.9,1892.8,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1742310923724,2.43278791,1892.9,1892.8,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1742310923921,1.05677,1892.7,1892.6,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310924133,1.05677,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310924629,2.42497,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310924927,6.16097,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310925323,2.42497,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310925520,7.61266,1892.8,1892.6,0.71352791]
["bitfinex-derivatives","ETHF0:USTF0",1742310925719,5.848,1892.8,1892.7,2.36687]
["bitfinex-derivatives","ETHF0:USTF0",1742310925919,0.00792791,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742310926119,1.06458791,1892.9,1892.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742310927325,4.27238791,1892.9,1892.8,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742310927629,4.27238791,1892.9,1892.6,1.77035791]
["bitfinex-derivatives","ETHF0:USTF0",1742310927630,1.05677,1892.7,1892.6,1.77035791]
["bitfinex-derivatives","ETHF0:USTF0",1742310928032,1.05677,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310928838,2.46107,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310929538,9.49347943,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310930033,9.40487,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310931239,9.49347724,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310932245,1.05694,1892.4,1892.3,1.76966]
["bitfinex-derivatives","ETHF0:USTF0",1742310933545,1.05694,1892.5,1892.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742310933748,1.05686,1892.6,1892.5,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742310933940,4.5684,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742310934145,1.05676,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742310934348,1.05682,1892.7,1892.6,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742310934648,1.05682,1892.7,1892.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742310934947,4.26462,1892.7,1892.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742310935746,5.62522,1892.7,1892.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742310936741,1.05694,1892.4,1892.3,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742310936941,1.05694,1892.4,1892.3,1.76969]
["bitfinex-derivatives","ETHF0:USTF0",1742310937439,1.05694,1892.4,1892.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742310937640,1.05694,1892.4,1892.3,1.76969]
["bitfinex-derivatives","ETHF0:USTF0",1742310937841,1.05694,1892.4,1892.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742310938147,1.05694,1892.4,1892.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742310939545,1.05694,1892.4,1892.3,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742310939847,1.05699,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310940038,5.60389,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310940352,1.05725,1891.9,1891.8,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742310940553,1.05725,1891.9,1891.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742310941552,4.26505,1891.9,1891.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742310941747,8.00105,1891.9,1891.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742310942549,1.05727,1891.8,1891.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310942745,3.14137,1891.8,1891.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310942950,8.98937,1891.8,1891.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310943849,1.05733,1891.7,1891.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742310944051,6.17093,1891.7,1891.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742310945648,3.736,1891.7,1891.6,2.46759]
["bitfinex-derivatives","ETHF0:USTF0",1742310945852,5.848,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742310946044,6.90527,1891.8,1891.7,3.12983]
["bitfinex-derivatives","ETHF0:USTF0",1742310946648,5.848,1891.8,1891.7,2.46113]
["bitfinex-derivatives","ETHF0:USTF0",1742310947356,5.848,1891.8,1891.7,9.40493]
["bitfinex-derivatives","ETHF0:USTF0",1742310947748,5.848,1891.8,1891.7,6.19713]
["bitfinex-derivatives","ETHF0:USTF0",1742310947951,1.05727,1891.8,1891.7,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1742310948252,1.05727,1891.8,1891.7,6.19713]
["bitfinex-derivatives","ETHF0:USTF0",1742310948555,2.49127,1891.8,1891.7,6.19713]
["bitfinex-derivatives","ETHF0:USTF0",1742310948857,1.434,1891.8,1891.7,6.19713]
["bitfinex-derivatives","ETHF0:USTF0",1742310949150,2.49127,1891.8,1891.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742310949549,1.05739,1891.6,1891.5,0.71682791]
["bitfinex-derivatives","ETHF0:USTF0",1742310949758,1.05739,1891.6,1891.5,1.30722791]
["bitfinex-derivatives","ETHF0:USTF0",1742310949949,5.69917,1891.7,1891.5,1.30722791]
["bitfinex-derivatives","ETHF0:USTF0",1742310950151,4.6418,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742310950351,4.6418,1891.7,1891.6,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1742310950352,3.2078,1891.7,1891.6,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1742310950550,4.26513,1891.7,1891.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742310951060,4.6418,1891.7,1891.6,3.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742310951557,5.69913,1891.7,1891.6,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742310951757,5.69913,1891.7,1891.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742310952547,5.69913,1891.7,1891.6,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1742310952548,3.2078,1891.7,1891.6,2.35669]
["bitfinex-derivatives","ETHF0:USTF0",1742310952754,0.00792791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742310953263,1.06514791,1891.9,1891.8,2.38217]
["bitfinex-derivatives","ETHF0:USTF0",1742310953565,1.06514791,1891.9,1891.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1742310954364,2.38364791,1891.9,1891.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1742310954550,2.38364791,1891.9,1891.8,3.03227]
["bitfinex-derivatives","ETHF0:USTF0",1742310954752,2.38364791,1891.9,1891.8,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1742310955258,2.38364791,1891.9,1891.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742310955450,1.05739,1891.6,1891.5,0.71662791]
["bitfinex-derivatives","ETHF0:USTF0",1742310956061,2.37589,1891.6,1891.5,2.12022791]
["bitfinex-derivatives","ETHF0:USTF0",1742310956654,2.37589,1891.6,1891.5,1.41152791]
["bitfinex-derivatives","ETHF0:USTF0",1742310958355,1.05755,1891.3,1891.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742310959160,1.05755,1891.3,1891.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742310959463,1.05755,1891.3,1891.2,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1742310959964,1.05755,1891.3,1891.2,1.76626]
["bitfinex-derivatives","ETHF0:USTF0",1742310960159,1.05755,1891.3,1891.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742310960362,1.05755,1891.3,1891.1,2.40830526]
["bitfinex-derivatives","ETHF0:USTF0",1742310960363,1.05761,1891.2,1891.1,1.35068526]
["bitfinex-derivatives","ETHF0:USTF0",1742310960553,1.3696,1891.2,1891.1,1.06295526]
["bitfinex-derivatives","ETHF0:USTF0",1742310960757,2.42721,1891.2,1891.1,1.06295526]
["bitfinex-derivatives","ETHF0:USTF0",1742310961158,3.736,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742310961463,5.848,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742310961764,1.05731,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742310962969,6.17078791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742310963160,0.00792791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742310964058,1.06514791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742310964265,0.00792791,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742310965069,1.05707,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742310965260,4.92074,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742310965669,1.05711,1892.1,1892.0,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1742310966067,1.05722,1891.9,1891.8,1.05725]
["bitfinex-derivatives","ETHF0:USTF0",1742310966272,1.05727,1891.8,1891.7,4.26509]
["bitfinex-derivatives","ETHF0:USTF0",1742310966472,1.05727,1891.8,1891.7,4.27301791]
["bitfinex-derivatives","ETHF0:USTF0",1742310966675,1.05726,1891.9,1891.8,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1742310966869,1.05727,1891.8,1891.7,4.27300791]
["bitfinex-derivatives","ETHF0:USTF0",1742310967075,1.05727,1891.8,1891.7,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310967565,2.38077,1891.8,1891.7,4.27305791]
["bitfinex-derivatives","ETHF0:USTF0",1742310967766,4.79223,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742310967969,4.79222,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742310968166,4.79222,1891.9,1891.8,1.75687]
["bitfinex-derivatives","ETHF0:USTF0",1742310969468,4.79222,1891.9,1891.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742310969670,1.05727,1891.8,1891.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310969975,3.07707,1891.8,1891.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310970364,6.28487,1891.8,1891.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310970777,1.05761,1891.2,1891.1,1.76731]
["bitfinex-derivatives","ETHF0:USTF0",1742310970978,1.05761,1891.2,1891.1,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742310971280,1.05767,1891.1,1891.0,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1742310972375,1.05767,1891.1,1891.0,3.13599]
["bitfinex-derivatives","ETHF0:USTF0",1742310972875,1.06555791,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742310973268,0.00792791,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742310973570,11.50041572,1891.7,1891.2,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742310973770,1.0575,1891.4,1891.3,3.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742310973975,1.0575,1891.4,1891.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742310974173,1.0575,1891.4,1891.3,2.35515]
["bitfinex-derivatives","ETHF0:USTF0",1742310974377,1.0575,1891.4,1891.3,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742310974577,1.0575,1891.4,1891.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742310974578,1.05767,1891.1,1891.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742310974871,1.05767,1891.1,1891.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742310975073,1.05772,1891.0,1890.9,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310975267,2.37342,1891.0,1890.9,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310975772,3.02262,1891.0,1890.9,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310976177,3.02262,1891.0,1890.9,1.39968526]
["bitfinex-derivatives","ETHF0:USTF0",1742310976367,3.02262,1891.0,1890.9,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310976567,6.23042,1891.0,1890.9,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742310977478,1.05789,1890.7,1890.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742310978186,1.05799,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310978478,1.058,1890.5,1890.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310978675,2.49351,1890.7,1890.4,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310978882,1.05793,1890.7,1890.5,1.05796]
["bitfinex-derivatives","ETHF0:USTF0",1742310979071,1.3678,1890.7,1890.4,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742310979267,1.05796,1890.6,1890.5,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742310979682,1.058,1890.5,1890.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310979882,1.05799,1890.6,1890.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310980080,1.058,1890.5,1890.4,1.06593791]
["bitfinex-derivatives","ETHF0:USTF0",1742310980280,1.05798,1890.6,1890.4,1.06593791]
["bitfinex-derivatives","ETHF0:USTF0",1742310980478,1.3678,1890.6,1890.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310980675,1.058,1890.5,1890.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742310980981,1.058,1890.5,1890.4,1.06598791]
["bitfinex-derivatives","ETHF0:USTF0",1742310981176,2.42578,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742310981377,3.2078,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742310981574,1.3678,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310981776,1.05778,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742310982082,5.0856,1891.0,1890.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742310982383,1.0578,1890.9,1890.8,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742310982881,3.35084,1891.2,1890.8,5.85235]
["bitfinex-derivatives","ETHF0:USTF0",1742310982882,4.4428,1891.2,1890.8,5.85235]
["bitfinex-derivatives","ETHF0:USTF0",1742310983177,2.40715,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742310983484,1.05755,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742310983786,0.00792791,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742310985082,4.26507,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742310985284,1.05732,1891.8,1891.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742310985477,1.05735,1891.7,1891.6,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742310985672,1.05735,1891.7,1891.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1742310985673,1.05739,1891.6,1891.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1742310985878,1.05747,1891.5,1891.4,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1742310986185,2.48257,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742310986490,1.06522791,1891.8,1891.5,2.64355]
["bitfinex-derivatives","ETHF0:USTF0",1742310986778,1.05744,1891.6,1891.5,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742310987381,1.06524791,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742310987980,0.00792791,1891.8,1891.7,4.79233]
["bitfinex-derivatives","ETHF0:USTF0",1742310988480,1.057,1892.3,1892.2,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310988684,1.05697,1892.4,1892.3,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1742310989181,1.05701,1892.3,1892.2,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742310991080,2.49821791,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310991482,1.06491791,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310992179,1.05702,1892.3,1892.2,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742310992582,1.05702,1892.3,1892.2,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1742310992789,1.05702,1892.3,1892.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742310993180,1.05702,1892.3,1892.2,2.44625]
["bitfinex-derivatives","ETHF0:USTF0",1742310993781,1.05699,1892.3,1892.2,2.44619]
["bitfinex-derivatives","ETHF0:USTF0",1742310996394,4.63362791,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310996592,5.69060791,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310996885,0.00792791,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310997084,1.06486791,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310997493,0.00792791,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310997687,1.06486791,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742310998487,1.05699,1892.3,1892.2,2.44621]
["bitfinex-derivatives","ETHF0:USTF0",1742310998694,1.05699,1892.3,1892.2,2.44625]
["bitfinex-derivatives","ETHF0:USTF0",1742311000094,1.05699,1892.3,1892.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742311000295,1.05699,1892.3,1891.9,5.28593]
["bitfinex-derivatives","ETHF0:USTF0",1742311000296,4.61882791,1892.4,1891.9,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742311000594,1.3655,1892.2,1891.6,29.335]
["bitfinex-derivatives","ETHF0:USTF0",1742311000893,1.05733,1891.8,1891.7,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1742311001194,1.05732,1891.8,1891.7,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1742311001395,1.05729,1891.8,1891.7,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742311001597,1.05729,1891.8,1891.7,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1742311002399,2.42277,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742311002593,1.3655,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742311002795,0.7153,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742311003004,4.79011,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742311003197,1.05711,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742311003699,7.15516572,1892.3,1891.9,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742311003899,1.05716,1892.1,1891.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742311004203,1.05716,1892.1,1892.0,1.05714]
["bitfinex-derivatives","ETHF0:USTF0",1742311004407,1.05716,1892.1,1892.0,1.72384]
["bitfinex-derivatives","ETHF0:USTF0",1742311005106,1.05716,1892.1,1892.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1742311005303,1.05716,1892.1,1892.0,3.10016]
["bitfinex-derivatives","ETHF0:USTF0",1742311005504,1.05716,1892.1,1892.0,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1742311005802,6.37465,1892.2,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311006102,1.05722,1891.9,1891.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742311006304,1.05722,1891.9,1891.8,2.37907]
["bitfinex-derivatives","ETHF0:USTF0",1742311006696,1.05722,1891.9,1891.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742311006893,1.05733,1891.7,1891.6,31.05906]
["bitfinex-derivatives","ETHF0:USTF0",1742311007096,3.14931,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742311007908,1.05733,1891.7,1891.6,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1742311008211,1.4126,1891.7,1891.6,1.72404]
["bitfinex-derivatives","ETHF0:USTF0",1742311008395,0.6794,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742311008600,4.78921,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742311008996,1.05721,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742311009205,2.45001,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742311009409,1.3928,1892.0,1891.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742311009615,1.05727,1891.8,1891.7,2.40708]
["bitfinex-derivatives","ETHF0:USTF0",1742311010013,1.05727,1891.8,1891.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742311010515,1.05727,1891.8,1891.7,2.40713]
["bitfinex-derivatives","ETHF0:USTF0",1742311010711,1.05726,1891.9,1891.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742311010917,1.05727,1891.9,1891.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742311011104,2.45007,1891.8,1891.7,2.40713]
["bitfinex-derivatives","ETHF0:USTF0",1742311012320,1.3928,1891.8,1891.7,2.40713]
["bitfinex-derivatives","ETHF0:USTF0",1742311012522,1.0572,1892.0,1891.9,1.05717]
["bitfinex-derivatives","ETHF0:USTF0",1742311012911,6.30774,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742311013316,1.91426572,1892.3,1891.9,7.26965]
["bitfinex-derivatives","ETHF0:USTF0",1742311013617,4.04371791,1892.4,1892.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1742311013919,2.45045,1892.2,1892.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742311014612,1.05722,1891.9,1891.8,4.78927]
["bitfinex-derivatives","ETHF0:USTF0",1742311014817,1.05722,1891.9,1891.8,2.47617]
["bitfinex-derivatives","ETHF0:USTF0",1742311018520,2.39742,1891.9,1891.8,2.47617]
["bitfinex-derivatives","ETHF0:USTF0",1742311019713,1.3402,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311019915,1.05739,1891.6,1891.5,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742311020117,4.26519,1891.6,1891.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742311020511,1.0575,1891.4,1891.3,1.06544791]
["bitfinex-derivatives","ETHF0:USTF0",1742311020721,1.0575,1891.4,1891.3,2.45274791]
["bitfinex-derivatives","ETHF0:USTF0",1742311020915,2.39769,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742311021111,2.39769,1891.5,1891.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742311021518,1.0575,1891.4,1891.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311021714,2.4263,1891.4,1891.3,1.33022791]
["bitfinex-derivatives","ETHF0:USTF0",1742311021919,2.4263,1891.4,1891.3,1.37415762]
["bitfinex-derivatives","ETHF0:USTF0",1742311022521,2.4263,1891.4,1891.3,0.05185762]
["bitfinex-derivatives","ETHF0:USTF0",1742311022718,9.3661,1891.4,1891.3,0.05185762]
["bitfinex-derivatives","ETHF0:USTF0",1742311022919,11.04111588,1891.4,1890.8,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742311023121,1.05778,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311023316,1.05778,1890.9,1890.8,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1742311023518,1.05783,1890.8,1890.7,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742311023723,10.95319,1890.8,1890.4,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1742311024020,10.95319,1890.8,1890.4,2.38033]
["bitfinex-derivatives","ETHF0:USTF0",1742311024021,4.26578,1890.6,1890.4,2.38033]
["bitfinex-derivatives","ETHF0:USTF0",1742311024219,3.2078,1890.6,1890.4,2.38825791]
["bitfinex-derivatives","ETHF0:USTF0",1742311024419,10.96112791,1890.8,1890.4,1.33022791]
["bitfinex-derivatives","ETHF0:USTF0",1742311024632,1.058,1890.5,1890.4,1.33022791]
["bitfinex-derivatives","ETHF0:USTF0",1742311024928,1.05795,1890.6,1890.5,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742311025123,8.31652791,1890.8,1890.5,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742311025430,1.05789,1890.7,1890.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742311025624,2.46709,1890.7,1890.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742311028721,1.058,1890.5,1890.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311029024,1.05822,1890.1,1890.0,0.42548679]
["bitfinex-derivatives","ETHF0:USTF0",1742311029223,1.05822,1890.1,1890.0,1.80708679]
["bitfinex-derivatives","ETHF0:USTF0",1742311029419,4.79022,1890.1,1890.0,0.42548679]
["bitfinex-derivatives","ETHF0:USTF0",1742311029630,6.17392,1890.1,1890.0,0.42548679]
["bitfinex-derivatives","ETHF0:USTF0",1742311030030,1.05834,1889.9,1889.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742311030429,1.05834,1889.9,1889.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311030430,1.05839,1889.8,1889.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311030619,2.49309,1889.8,1889.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311030926,2.49309,1889.8,1889.7,1.35382791]
["bitfinex-derivatives","ETHF0:USTF0",1742311031824,1.05867,1889.3,1889.2,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1742311032028,2.64634,1889.6,1889.0,32.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742311032029,7.99933,1889.6,1889.1,3.04728999]
["bitfinex-derivatives","ETHF0:USTF0",1742311032225,1.05856,1889.5,1889.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1742311032532,1.05856,1889.5,1889.3,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742311032934,1.05856,1889.5,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311032935,1.05859,1889.5,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311033125,1.05859,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742311033325,1.05859,1889.5,1889.3,2.40452]
["bitfinex-derivatives","ETHF0:USTF0",1742311033525,1.05859,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742311033828,1.05859,1889.5,1889.4,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1742311034031,1.05859,1889.5,1889.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742311034230,1.05859,1889.5,1889.4,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1742311034426,5.17562791,1889.6,1889.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742311034631,1.05856,1889.5,1889.4,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742311034834,1.05856,1889.5,1889.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742311035127,2.44656,1889.5,1889.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742311035935,2.44656,1889.5,1889.4,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1742311036522,0.00792791,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742311036927,3.2078,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742311037128,4.26614,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742311037334,1.05834,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742311037532,3.8782,1890.3,1889.8,5.85366]
["bitfinex-derivatives","ETHF0:USTF0",1742311037730,1.05828,1890.0,1889.9,43.21062]
["bitfinex-derivatives","ETHF0:USTF0",1742311038234,1.05828,1890.0,1889.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742311038433,1.05834,1889.9,1889.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311038643,2.39774,1889.9,1889.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311038840,2.39774,1889.9,1889.8,1.36022791]
["bitfinex-derivatives","ETHF0:USTF0",1742311039140,1.05834,1889.9,1889.8,2.41855791]
["bitfinex-derivatives","ETHF0:USTF0",1742311039437,2.39773,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742311040830,1.05834,1889.9,1889.8,1.36022791]
["bitfinex-derivatives","ETHF0:USTF0",1742311041025,2.42314,1889.9,1889.8,1.36022791]
["bitfinex-derivatives","ETHF0:USTF0",1742311041635,1.05832,1890.0,1889.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742311041842,5.63879791,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742311042034,1.05832,1890.0,1889.9,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742311042232,5.63876791,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742311043439,1.05834,1889.9,1889.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311044141,1.05834,1889.9,1889.8,1.06631791]
["bitfinex-derivatives","ETHF0:USTF0",1742311044342,1.05833,1890.0,1889.9,1.05832]
["bitfinex-derivatives","ETHF0:USTF0",1742311044543,1.05834,1889.9,1889.8,1.06628791]
["bitfinex-derivatives","ETHF0:USTF0",1742311045337,1.05834,1889.9,1889.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311045544,1.0585,1889.6,1889.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742311045838,1.0585,1889.6,1889.5,1.76606]
["bitfinex-derivatives","ETHF0:USTF0",1742311047040,1.0585,1889.6,1889.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742311047436,4.26628,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742311047734,3.2078,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742311047940,1.05845,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742311048546,1.05856,1889.6,1889.5,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1742311049231,2.0028,1889.8,1889.5,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1742311049437,1.05843,1889.8,1889.7,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742311050539,1.05845,1889.7,1889.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742311050943,1.05845,1889.7,1889.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1742311051335,1.05843,1889.8,1889.7,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742311052447,2.46563,1889.8,1889.7,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742311052648,2.46563,1889.8,1889.7,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1742311053449,1.05843,1889.8,1889.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742311053648,2.46563,1889.8,1889.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742311053942,2.46563,1889.8,1889.7,2.41455]
["bitfinex-derivatives","ETHF0:USTF0",1742311054146,2.46563,1889.8,1889.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742311054346,2.46563,1889.8,1889.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742311054347,1.05845,1889.7,1889.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742311054646,1.0585,1889.6,1889.5,2.41464]
["bitfinex-derivatives","ETHF0:USTF0",1742311054849,1.4072,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742311054850,2.46569,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742311055048,1.05843,1889.8,1889.7,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742311055544,5.0601,1889.9,1889.7,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742311055746,4.52952791,1890.1,1889.9,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742311055950,1.72084791,1890.1,1890.0,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1742311056445,3.04794791,1890.1,1890.0,2.36258]
["bitfinex-derivatives","ETHF0:USTF0",1742311057148,1.05834,1889.9,1889.8,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1742311057647,1.05839,1889.8,1889.7,1.74741]
["bitfinex-derivatives","ETHF0:USTF0",1742311057844,1.05839,1889.8,1889.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742311058144,1.05856,1889.5,1889.4,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742311058347,1.05855,1889.6,1889.5,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742311058546,1.05856,1889.5,1889.4,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742311058749,1.05856,1889.5,1889.4,4.85664032]
["bitfinex-derivatives","ETHF0:USTF0",1742311058946,1.05855,1889.6,1889.5,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742311059248,1.05855,1889.6,1889.5,1.64916447]
["bitfinex-derivatives","ETHF0:USTF0",1742311059436,1.05855,1889.6,1889.5,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742311060040,1.05855,1889.6,1889.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742311060041,1.05862,1889.4,1889.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742311060540,1.05872,1889.3,1889.2,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742311060846,2.48042,1889.3,1889.2,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742311061145,2.48042,1889.3,1888.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742311061146,1.0589,1889.0,1888.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742311061347,1.05876,1889.2,1889.1,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742311062046,0.00792791,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742311062548,1.06659791,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742311063250,0.00792791,1889.3,1889.2,2.39757607]
["bitfinex-derivatives","ETHF0:USTF0",1742311063649,1.06659791,1889.3,1889.2,5.60537607]
["bitfinex-derivatives","ETHF0:USTF0",1742311064151,1.06659791,1889.3,1889.2,5.01460244]
["bitfinex-derivatives","ETHF0:USTF0",1742311064350,1.06659791,1889.3,1889.2,5.60504731]
["bitfinex-derivatives","ETHF0:USTF0",1742311064949,1.06659791,1889.3,1889.2,5.60505179]
["bitfinex-derivatives","ETHF0:USTF0",1742311065546,1.06659791,1889.3,1889.2,4.31110244]
["bitfinex-derivatives","ETHF0:USTF0",1742311065749,1.06659791,1889.3,1889.2,0.04457244]
["bitfinex-derivatives","ETHF0:USTF0",1742311066358,0.00792791,1889.3,1889.2,1.10330244]
["bitfinex-derivatives","ETHF0:USTF0",1742311066554,0.00792791,1889.3,1889.2,8.04410244]
["bitfinex-derivatives","ETHF0:USTF0",1742311066851,3.2078,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742311066852,5.632,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742311067249,5.632,1889.7,1889.6,1.10307244]
["bitfinex-derivatives","ETHF0:USTF0",1742311067451,1.72314,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742311067647,1.05844,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742311067848,2.39100791,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742311068255,2.39100791,1889.9,1889.8,1.10296244]
["bitfinex-derivatives","ETHF0:USTF0",1742311068457,2.39100791,1889.9,1889.8,0.04457244]
["bitfinex-derivatives","ETHF0:USTF0",1742311073161,2.39100791,1889.9,1889.8,1.42257244]
["bitfinex-derivatives","ETHF0:USTF0",1742311073752,2.39100791,1889.9,1889.8,0.04457244]
["bitfinex-derivatives","ETHF0:USTF0",1742311073953,5.59880791,1889.9,1889.8,0.04457244]
["bitfinex-derivatives","ETHF0:USTF0",1742311074261,2.64599,1889.8,1889.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1742311074454,2.64599,1889.8,1889.2,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742311074455,1.05873,1889.3,1889.2,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742311074855,4.7906,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742311075356,1.05856,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742311075849,1.0585,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742311076054,1.0585,1889.6,1889.5,2.36066]
["bitfinex-derivatives","ETHF0:USTF0",1742311076255,1.3751,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742311076256,2.4336,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742311076458,3.62199572,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742311076659,1.70773,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742311076860,0.6493,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742311077163,1.06628791,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742311077555,1.06628791,1889.9,1889.6,13.5342]
["bitfinex-derivatives","ETHF0:USTF0",1742311077556,1.05839,1889.8,1889.7,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742311077751,2.43349,1889.8,1889.7,2.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742311078769,0.00792791,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742311079062,0.00792791,1889.9,1889.8,3.70409]
["bitfinex-derivatives","ETHF0:USTF0",1742311079957,0.00792791,1889.9,1889.8,6.91189]
["bitfinex-derivatives","ETHF0:USTF0",1742311080265,1.05816,1890.3,1890.0,2.64557]
["bitfinex-derivatives","ETHF0:USTF0",1742311080467,1.05816,1890.3,1890.2,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1742311080861,2.39076,1890.3,1890.2,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1742311081555,0.00792791,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742311081756,1.0579,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742311081965,4.26568,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742311082263,1.05778,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742311082658,3.13326,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742311083065,3.14118791,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742311083257,1.05778,1890.9,1890.8,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1742311083453,2.08342791,1891.0,1890.7,6.5117]
["bitfinex-derivatives","ETHF0:USTF0",1742311083658,2.08342791,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742311084062,0.00792791,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742311084264,0.00792791,1891.0,1890.9,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742311085567,1.06564791,1891.0,1890.9,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742311085864,0.00792791,1891.0,1890.9,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742311086464,1.44222791,1891.0,1890.9,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742311086765,0.00792791,1891.0,1890.9,2.45808]
["bitfinex-derivatives","ETHF0:USTF0",1742311087569,3.2078,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742311087870,1.4343,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742311088054,0.6797,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742311088255,1.3735,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742311088460,7.99515,1891.7,1891.5,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742311088753,1.05744,1891.5,1891.4,1.06539791]
["bitfinex-derivatives","ETHF0:USTF0",1742311088954,1.05744,1891.5,1891.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311089366,4.26524,1891.5,1891.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311089564,8.69324,1891.5,1891.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311089770,5.48544,1891.5,1891.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311090469,8.69324,1891.5,1891.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311090670,8.78190859,1891.5,1891.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311090968,1.05768,1891.1,1890.9,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742311091163,1.05775,1891.0,1890.8,8.67651]
["bitfinex-derivatives","ETHF0:USTF0",1742311091367,2.0482,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742311091762,1.05764,1891.2,1890.8,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1742311091970,2.42694,1891.2,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742311092668,1.3693,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742311093971,5.46548,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742311094171,4.4079,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742311094370,1.3693,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742311094572,2.65124791,1891.8,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742311094573,3.8687,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742311094768,0.00792791,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742311094977,0.00792791,1891.8,1891.4,3.34423]
["bitfinex-derivatives","ETHF0:USTF0",1742311094978,1.05733,1891.7,1891.6,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1742311095173,2.41603791,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742311095478,0.00792791,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742311096776,0.00792791,1891.8,1891.7,7.99313]
["bitfinex-derivatives","ETHF0:USTF0",1742311098473,0.00792791,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311098675,1.06519791,1891.8,1891.7,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1742311098968,0.00792791,1891.8,1891.7,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1742311099274,1.06519791,1891.8,1891.7,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1742311099580,2.47529791,1891.8,1891.7,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1742311099878,0.00792791,1891.8,1891.7,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1742311101579,2.46724,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742311102077,0.6609,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742311103075,1.71795,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742311103773,0.6609,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742311104579,0.00792791,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742311104785,1.3288,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742311105278,1.05694,1892.4,1892.3,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1742311105674,1.05694,1892.4,1892.3,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1742311106375,1.05694,1892.4,1892.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742311106974,1.05694,1892.4,1892.3,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1742311107174,1.05694,1892.4,1892.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742311108278,1.05711,1892.1,1892.0,0.65822791]
["bitfinex-derivatives","ETHF0:USTF0",1742311108475,1.05711,1892.1,1892.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311109181,2.44791,1892.1,1892.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311110075,5.65571,1892.1,1892.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311110273,2.64328,1891.8,1891.4,29.341]
["bitfinex-derivatives","ETHF0:USTF0",1742311110484,2.64328,1891.8,1891.4,30.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742311110485,1.05744,1891.5,1891.4,30.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742311110881,1.05744,1891.5,1891.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742311111579,2.45824,1891.5,1891.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742311112184,2.64388,1891.4,1890.9,30.38174]
["bitfinex-derivatives","ETHF0:USTF0",1742311112389,1.05767,1891.1,1891.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742311112578,1.05767,1891.1,1891.0,42.1017]
["bitfinex-derivatives","ETHF0:USTF0",1742311112984,1.05767,1891.1,1891.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742311113492,2.36047,1891.1,1891.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742311114484,1.3028,1891.1,1891.0,2.35942]
["bitfinex-derivatives","ETHF0:USTF0",1742311114790,1.06557791,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742311115283,1.06557791,1891.2,1891.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742311115489,1.06557791,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742311115689,0.00792791,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742311116483,0.00792791,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742311116687,0.00792791,1891.2,1891.1,45.06547]
["bitfinex-derivatives","ETHF0:USTF0",1742311119080,1.05752,1891.4,1891.1,45.06547]
["bitfinex-derivatives","ETHF0:USTF0",1742311119081,1.05721,1892.0,1891.5,2.64349]
["bitfinex-derivatives","ETHF0:USTF0",1742311119280,3.2078,1892.2,1891.1,53.06172302]
["bitfinex-derivatives","ETHF0:USTF0",1742311119281,3.2078,1892.2,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311119496,4.26489,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742311119790,1.4132,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742311119986,1.4132,1892.3,1892.0,6.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742311119987,1.05695,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742311120192,1.06489791,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742311120784,0.00792791,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742311120987,1.06486791,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742311121186,0.00792791,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742311121594,0.00792791,1892.4,1892.1,2.43919791]
["bitfinex-derivatives","ETHF0:USTF0",1742311121891,1.05705,1892.3,1892.2,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742311122096,1.05705,1892.2,1892.1,1.77458791]
["bitfinex-derivatives","ETHF0:USTF0",1742311122289,1.05705,1892.2,1892.1,1.06501791]
["bitfinex-derivatives","ETHF0:USTF0",1742311122686,1.05705,1892.2,1892.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311123093,1.05705,1892.2,1892.1,1.06503791]
["bitfinex-derivatives","ETHF0:USTF0",1742311123495,1.05705,1892.2,1892.1,2.40463791]
["bitfinex-derivatives","ETHF0:USTF0",1742311123691,0.00792791,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742311123897,1.91426572,1893.0,1892.5,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1742311123898,1.05684,1892.6,1892.5,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1742311124193,1.05679,1892.7,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742311124392,1.3169,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742311124590,2.37362,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742311125288,1.05677,1892.7,1892.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742311125501,1.3695,1892.7,1892.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742311125796,1.3695,1892.7,1892.6,2.45513]
["bitfinex-derivatives","ETHF0:USTF0",1742311126195,4.95391791,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742311126392,1.05677,1892.8,1892.7,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1742311126589,2.42627,1892.8,1892.7,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1742311127089,1.3695,1892.8,1892.7,1.05675]
["bitfinex-derivatives","ETHF0:USTF0",1742311127486,1.05654,1893.2,1893.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742311127894,1.05655,1893.1,1893.0,6.17177]
["bitfinex-derivatives","ETHF0:USTF0",1742311128091,1.05655,1893.2,1893.1,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1742311128294,1.05655,1893.2,1893.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742311128295,1.05655,1893.1,1893.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742311129501,1.0566,1893.0,1892.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311129699,2.4554,1893.0,1892.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311130391,1.05688,1892.6,1892.4,8.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742311130597,1.05688,1892.6,1892.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742311132185,1.05683,1892.6,1892.5,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742311132386,2.42343,1892.6,1892.5,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742311133295,3.2078,1892.8,1892.5,10.1631]
["bitfinex-derivatives","ETHF0:USTF0",1742311133491,1.06444791,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311133691,0.00792791,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311134086,0.00792791,1893.2,1893.1,45.06435]
["bitfinex-derivatives","ETHF0:USTF0",1742311134399,0.00792791,1893.2,1893.1,49.48325]
["bitfinex-derivatives","ETHF0:USTF0",1742311136801,0.00792791,1893.2,1893.1,50.13945]
["bitfinex-derivatives","ETHF0:USTF0",1742311137698,1.06441791,1893.2,1893.1,6.13165]
["bitfinex-derivatives","ETHF0:USTF0",1742311137893,1.06441791,1893.2,1893.1,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1742311138100,1.06441791,1893.2,1893.1,4.77855]
["bitfinex-derivatives","ETHF0:USTF0",1742311139107,1.06441791,1893.2,1893.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1742311139410,1.75491791,1893.2,1893.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1742311139597,1.05655,1893.1,1893.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742311139798,1.4041,1893.1,1893.0,2.43787]
["bitfinex-derivatives","ETHF0:USTF0",1742311140000,0.00792791,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311140301,1.05655,1893.1,1893.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742311140600,2.46854791,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311140995,1.05655,1893.1,1893.0,2.43786]
["bitfinex-derivatives","ETHF0:USTF0",1742311141194,1.05666,1892.9,1892.8,41.8567]
["bitfinex-derivatives","ETHF0:USTF0",1742311141600,1.05665,1893.0,1892.9,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742311142297,1.05666,1892.9,1892.8,41.85668]
["bitfinex-derivatives","ETHF0:USTF0",1742311142503,2.46076,1892.9,1892.8,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742311143405,0.6905,1893.1,1892.8,2.64178]
["bitfinex-derivatives","ETHF0:USTF0",1742311143603,3.0735,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742311144309,1.0566,1893.0,1892.9,2.42133]
["bitfinex-derivatives","ETHF0:USTF0",1742311144509,2.383,1893.0,1892.9,2.42133]
["bitfinex-derivatives","ETHF0:USTF0",1742311144711,0.6905,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742311144902,1.74706,1893.1,1893.0,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742311145104,2.0169,1893.1,1893.0,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742311145407,0.00792791,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311145610,0.00792791,1893.2,1893.1,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1742311146004,0.00792791,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311146205,1.06441791,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311146403,1.05655,1893.1,1893.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742311146606,1.05666,1893.0,1892.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742311146809,2.36646,1893.0,1892.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742311147108,1.05659,1893.1,1893.0,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742311147304,1.72829,1893.1,1893.0,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742311147507,1.72825,1893.1,1893.0,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742311147705,0.6717,1893.1,1893.0,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742311147913,0.00792791,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311148126,0.00792791,1893.2,1893.1,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1742311148315,0.00792791,1893.2,1893.1,5.62855]
["bitfinex-derivatives","ETHF0:USTF0",1742311148721,1.3098,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742311149123,2.36612,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742311149324,2.36612,1893.5,1893.4,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1742311149724,2.36612,1893.5,1893.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742311149926,2.36612,1893.5,1893.4,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1742311150220,2.36612,1893.5,1893.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742311150911,1.05644,1893.3,1893.2,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1742311151111,1.05649,1893.2,1893.1,4.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742311151326,1.05655,1893.1,1893.0,31.6751]
["bitfinex-derivatives","ETHF0:USTF0",1742311151825,1.74975,1893.1,1893.0,2.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742311152020,0.6932,1893.1,1892.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742311152234,1.0566,1893.0,1892.9,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1742311152524,2.4216,1893.0,1892.9,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1742311152925,2.4216,1893.0,1892.7,43.44193]
["bitfinex-derivatives","ETHF0:USTF0",1742311152926,4.00657,1893.0,1892.7,4.77773]
["bitfinex-derivatives","ETHF0:USTF0",1742311153127,1.05675,1892.8,1892.7,2.45223]
["bitfinex-derivatives","ETHF0:USTF0",1742311153329,1.05675,1892.8,1892.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742311153729,1.05675,1892.8,1892.7,2.45227]
["bitfinex-derivatives","ETHF0:USTF0",1742311154028,1.05669,1892.9,1892.8,1.05668]
["bitfinex-derivatives","ETHF0:USTF0",1742311154222,1.05672,1892.8,1892.7,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1742311154425,5.84955,1892.9,1892.5,30.36285]
["bitfinex-derivatives","ETHF0:USTF0",1742311154623,1.05688,1892.5,1892.4,1.06482791]
["bitfinex-derivatives","ETHF0:USTF0",1742311155127,1.06475791,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742311155626,1.05688,1892.5,1892.4,1.06482791]
["bitfinex-derivatives","ETHF0:USTF0",1742311155827,2.41628,1892.5,1892.4,1.06482791]
["bitfinex-derivatives","ETHF0:USTF0",1742311156029,1.3594,1892.5,1892.4,1.06482791]
["bitfinex-derivatives","ETHF0:USTF0",1742311156230,2.41628,1892.5,1892.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311156528,5.62408,1892.5,1892.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311156733,2.64247,1892.4,1892.0,36.2358]
["bitfinex-derivatives","ETHF0:USTF0",1742311156931,1.3594,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742311157227,1.3594,1892.3,1892.1,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1742311157228,1.05705,1892.2,1892.1,2.38626]
["bitfinex-derivatives","ETHF0:USTF0",1742311157437,1.05705,1892.2,1892.1,2.38631]
["bitfinex-derivatives","ETHF0:USTF0",1742311158133,2.41643,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742311158335,2.41643,1892.3,1892.2,2.40585]
["bitfinex-derivatives","ETHF0:USTF0",1742311158832,2.41643,1892.3,1892.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742311159427,1.05707,1892.2,1892.1,1.05709]
["bitfinex-derivatives","ETHF0:USTF0",1742311159624,2.37437,1892.2,1892.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742311161232,1.05711,1892.1,1892.0,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311161430,3.11301,1892.1,1892.0,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311161827,3.11301,1892.1,1892.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311162029,3.11301,1892.1,1892.0,1.36072791]
["bitfinex-derivatives","ETHF0:USTF0",1742311163534,3.11301,1892.1,1892.0,2.41788791]
["bitfinex-derivatives","ETHF0:USTF0",1742311165440,3.11301,1892.1,1892.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311165938,3.76621,1892.1,1892.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311167532,3.76621,1892.1,1892.0,2.47298791]
["bitfinex-derivatives","ETHF0:USTF0",1742311167739,3.76621,1892.1,1892.0,1.41582791]
["bitfinex-derivatives","ETHF0:USTF0",1742311167933,3.76621,1892.1,1892.0,2.47298791]
["bitfinex-derivatives","ETHF0:USTF0",1742311168338,3.76621,1892.1,1892.0,1.41582791]
["bitfinex-derivatives","ETHF0:USTF0",1742311168532,3.76621,1892.1,1892.0,2.47298791]
["bitfinex-derivatives","ETHF0:USTF0",1742311168837,3.76621,1892.1,1892.0,1.41582791]
["bitfinex-derivatives","ETHF0:USTF0",1742311170329,3.76621,1892.1,1892.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311170938,3.76621,1892.1,1892.0,1.30372791]
["bitfinex-derivatives","ETHF0:USTF0",1742311172330,1.05709,1892.2,1892.0,1.30372791]
["bitfinex-derivatives","ETHF0:USTF0",1742311172536,1.05709,1892.2,1892.1,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742311173735,1.05699,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742311173937,1.30802791,1892.6,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742311174138,1.05691,1892.5,1892.4,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742311174337,1.05691,1892.5,1892.4,2.47028]
["bitfinex-derivatives","ETHF0:USTF0",1742311174733,1.05691,1892.5,1892.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742311175435,2.35701,1892.5,1892.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742311175639,2.35701,1892.5,1892.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1742311175640,1.05705,1892.2,1892.1,4.77906]
["bitfinex-derivatives","ETHF0:USTF0",1742311176143,1.05705,1892.2,1892.1,4.77911]
["bitfinex-derivatives","ETHF0:USTF0",1742311176348,1.05705,1892.2,1892.1,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1742311176644,1.05705,1892.2,1892.1,4.77911]
["bitfinex-derivatives","ETHF0:USTF0",1742311176939,1.05705,1892.2,1892.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742311177144,1.05705,1892.2,1892.1,2.40951]
["bitfinex-derivatives","ETHF0:USTF0",1742311177339,1.05695,1892.4,1892.1,10.92492]
["bitfinex-derivatives","ETHF0:USTF0",1742311177546,1.05695,1892.4,1892.3,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1742311178245,1.05695,1892.4,1892.3,1.75545]
["bitfinex-derivatives","ETHF0:USTF0",1742311179349,1.05692,1892.5,1892.4,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742311179643,1.05692,1892.5,1892.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742311180345,1.05692,1892.5,1892.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742311180746,1.05692,1892.5,1892.4,2.40824]
["bitfinex-derivatives","ETHF0:USTF0",1742311182244,1.05692,1892.5,1892.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742311182846,1.05692,1892.5,1892.4,2.40824]
["bitfinex-derivatives","ETHF0:USTF0",1742311183047,2.49012,1892.5,1892.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742311183247,2.49012,1892.5,1892.4,2.40824]
["bitfinex-derivatives","ETHF0:USTF0",1742311183547,2.49012,1892.5,1892.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742311183948,1.05699,1892.3,1892.2,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1742311184149,1.05699,1892.3,1892.2,2.45593]
["bitfinex-derivatives","ETHF0:USTF0",1742311184348,1.05699,1892.3,1892.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742311184549,1.05711,1892.1,1892.0,1.44282791]
["bitfinex-derivatives","ETHF0:USTF0",1742311184746,1.05711,1892.1,1892.0,2.12302791]
["bitfinex-derivatives","ETHF0:USTF0",1742311185044,1.70745,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742311185346,3.14065,1892.2,1892.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742311186046,3.14065,1892.2,1892.1,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1742311186349,3.14065,1892.2,1892.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742311188348,3.14065,1892.2,1892.1,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1742311188648,1.70745,1892.2,1892.1,2.45601]
["bitfinex-derivatives","ETHF0:USTF0",1742311188846,0.6919,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742311188847,3.17624,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742311189042,2.48434,1892.3,1892.2,2.37685]
["bitfinex-derivatives","ETHF0:USTF0",1742311189247,1.05699,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742311189450,1.05699,1892.4,1892.3,2.37679]
["bitfinex-derivatives","ETHF0:USTF0",1742311190258,1.05699,1892.4,1892.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742311190550,2.48429,1892.4,1892.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742311192047,1.05699,1892.4,1892.3,2.37679]
["bitfinex-derivatives","ETHF0:USTF0",1742311193650,1.05699,1892.4,1892.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742311194356,3.2078,1892.4,1892.0,1.06506791]
["bitfinex-derivatives","ETHF0:USTF0",1742311194654,1.05699,1892.3,1892.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742311195747,1.74899,1892.3,1892.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742311196764,1.74899,1892.3,1892.0,3.72892791]
["bitfinex-derivatives","ETHF0:USTF0",1742311196765,1.05711,1892.1,1892.0,4.78605791]
["bitfinex-derivatives","ETHF0:USTF0",1742311197245,1.05711,1892.1,1892.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311197851,1.73551,1892.1,1892.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311198056,1.73551,1892.1,1892.0,1.43682791]
["bitfinex-derivatives","ETHF0:USTF0",1742311198450,1.73551,1892.1,1892.0,2.49398791]
["bitfinex-derivatives","ETHF0:USTF0",1742311198960,1.05711,1892.1,1892.0,2.49398791]
["bitfinex-derivatives","ETHF0:USTF0",1742311199151,1.0571,1892.2,1892.1,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742311199357,1.73538,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742311199550,1.05698,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742311200153,1.05692,1892.5,1892.4,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742311200456,1.06478791,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742311201454,0.00792791,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742311201654,0.00792791,1892.6,1892.5,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1742311201853,0.00792791,1892.6,1892.5,5.63798]
["bitfinex-derivatives","ETHF0:USTF0",1742311202251,1.06475791,1892.6,1892.5,4.95868]
["bitfinex-derivatives","ETHF0:USTF0",1742311202552,1.06475791,1892.6,1892.5,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1742311203253,1.06475791,1892.6,1892.5,5.60968]
["bitfinex-derivatives","ETHF0:USTF0",1742311203557,4.5917,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742311203855,1.7608,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742311204061,1.05658,1893.1,1893.0,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742311204356,1.05654,1893.2,1893.1,1.05651]
["bitfinex-derivatives","ETHF0:USTF0",1742311204853,1.05654,1893.2,1893.0,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742311204854,1.05655,1893.1,1893.0,6.13459791]
["bitfinex-derivatives","ETHF0:USTF0",1742311205158,1.05655,1893.1,1893.0,4.78449791]
["bitfinex-derivatives","ETHF0:USTF0",1742311205358,1.05655,1893.1,1893.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311205951,1.70805,1893.1,1893.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311206150,1.70805,1893.1,1893.0,1.06452791]
["bitfinex-derivatives","ETHF0:USTF0",1742311206361,0.6515,1893.1,1893.0,1.06452791]
["bitfinex-derivatives","ETHF0:USTF0",1742311206858,0.68932791,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311207065,1.05654,1893.2,1893.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742311208152,1.05655,1893.1,1893.0,1.06448791]
["bitfinex-derivatives","ETHF0:USTF0",1742311208347,1.05655,1893.1,1893.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311212460,1.0567,1892.9,1892.8,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742311213053,2.4448,1892.9,1892.8,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742311213249,2.4448,1892.9,1892.5,6.26872007]
["bitfinex-derivatives","ETHF0:USTF0",1742311213250,1.05683,1892.6,1892.5,4.26466]
["bitfinex-derivatives","ETHF0:USTF0",1742311213561,1.0568,1892.7,1892.6,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742311213953,2.44486,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742311214555,1.05678,1892.7,1892.6,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742311215659,1.05683,1892.6,1892.5,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742311215864,2.37933,1892.6,1892.5,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742311217063,1.05682,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742311217261,2.37932,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742311218057,1.3225,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742311218256,1.05676,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742311218455,2.37926,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742311218660,1.05681,1892.7,1892.6,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742311218861,1.3225,1892.8,1892.5,4.26466]
["bitfinex-derivatives","ETHF0:USTF0",1742311218862,1.05683,1892.6,1892.5,4.26466]
["bitfinex-derivatives","ETHF0:USTF0",1742311219462,1.3523,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742311219766,1.3885,1892.9,1892.6,2.64206]
["bitfinex-derivatives","ETHF0:USTF0",1742311219957,1.05675,1892.8,1892.7,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742311220567,4.26433,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311220866,4.5601,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311221059,0.00792791,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311221260,1.0565,1893.2,1893.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742311221457,1.05655,1893.1,1893.0,4.77455]
["bitfinex-derivatives","ETHF0:USTF0",1742311222253,2.40883,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311222662,0.00792791,1893.3,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311222663,1.06439791,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311222862,2.41609791,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311223160,2.41609791,1893.3,1893.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742311223161,1.05649,1893.2,1893.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742311223469,2.40819,1893.2,1893.1,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1742311224068,2.40819,1893.2,1893.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742311224364,2.40819,1893.2,1893.1,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1742311225161,1.3517,1893.2,1893.1,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1742311225463,2.40819,1893.2,1893.1,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1742311225868,0.00792791,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311226165,1.06436791,1893.3,1893.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742311227159,1.05655,1893.1,1893.0,4.77456]
["bitfinex-derivatives","ETHF0:USTF0",1742311227365,2.40892,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311227670,1.3524,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311227871,0.00792791,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311228165,4.26403,1893.7,1893.3,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742311228467,1.05632,1893.5,1893.4,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742311228661,1.05632,1893.5,1893.4,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1742311229266,1.05632,1893.5,1893.4,6.86758]
["bitfinex-derivatives","ETHF0:USTF0",1742311229658,2.48473791,1893.6,1893.4,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1742311229865,2.48473791,1893.6,1893.5,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742311230264,1.05638,1893.4,1893.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311230664,1.05638,1893.4,1892.9,36.9344]
["bitfinex-derivatives","ETHF0:USTF0",1742311230665,1.0566,1893.0,1892.9,30.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742311230865,1.05656,1893.1,1892.9,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1742311231069,1.05656,1893.1,1893.0,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742311231470,3.2078,1893.4,1893.0,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742311231672,1.3521,1893.3,1893.1,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742311231857,1.05649,1893.2,1893.1,2.47822]
["bitfinex-derivatives","ETHF0:USTF0",1742311232061,0.6893,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311232261,0.6893,1893.3,1893.2,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1742311232766,1.74574,1893.3,1893.2,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1742311232965,0.6893,1893.3,1893.2,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1742311233371,1.74574,1893.3,1893.2,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1742311233872,0.6893,1893.3,1893.2,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1742311234669,1.74574,1893.3,1893.2,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1742311236979,1.74574,1893.3,1893.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742311237475,1.74574,1893.3,1893.2,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1742311238577,0.6893,1893.3,1893.2,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1742311238774,1.74574,1893.3,1893.2,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1742311238973,0.6893,1893.3,1893.2,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1742311239174,1.74574,1893.3,1893.2,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1742311239578,0.6893,1893.3,1893.2,2.47819]
["bitfinex-derivatives","ETHF0:USTF0",1742311239773,3.21572791,1893.6,1893.2,5.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742311239979,0.00792791,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742311240577,0.00792791,1893.6,1893.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742311240772,1.05632,1893.5,1893.4,2.37683]
["bitfinex-derivatives","ETHF0:USTF0",1742311241871,1.05632,1893.5,1893.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742311242179,1.05632,1893.5,1893.4,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742311242577,1.05632,1893.5,1893.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742311243081,2.47172,1893.5,1893.4,2.37688]
["bitfinex-derivatives","ETHF0:USTF0",1742311245484,1.71333791,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742311245687,3.01263791,1893.6,1893.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742311246377,1.05638,1893.4,1893.3,7.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742311246878,1.05638,1893.4,1893.1,5.62402]
["bitfinex-derivatives","ETHF0:USTF0",1742311246879,1.05649,1893.2,1893.1,5.62402]
["bitfinex-derivatives","ETHF0:USTF0",1742311247082,1.05647,1893.3,1893.2,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742311247679,2.43877,1893.3,1893.2,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742311249880,2.43874,1893.3,1893.2,2.38333]
["bitfinex-derivatives","ETHF0:USTF0",1742311250184,1.05655,1893.1,1893.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311250385,1.05655,1893.1,1893.0,1.06452791]
["bitfinex-derivatives","ETHF0:USTF0",1742311251481,2.45035,1893.1,1893.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311252180,2.45035,1893.1,1893.0,1.41632791]
["bitfinex-derivatives","ETHF0:USTF0",1742311252383,2.45035,1893.1,1893.0,2.47292791]
["bitfinex-derivatives","ETHF0:USTF0",1742311252683,2.45035,1893.1,1893.0,1.41632791]
["bitfinex-derivatives","ETHF0:USTF0",1742311253680,2.45035,1893.1,1893.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311254786,1.05672,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311255084,2.64197,1892.7,1892.4,32.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742311255276,1.05688,1892.5,1892.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1742311255587,1.05688,1892.5,1892.4,5.63294]
["bitfinex-derivatives","ETHF0:USTF0",1742311255988,2.38438,1892.5,1892.4,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1742311256387,2.38438,1892.5,1892.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742311256585,1.05694,1892.4,1892.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311256788,2.38444,1892.4,1892.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311256985,2.38444,1892.4,1892.3,1.35662791]
["bitfinex-derivatives","ETHF0:USTF0",1742311258290,1.3275,1892.4,1892.3,2.41361791]
["bitfinex-derivatives","ETHF0:USTF0",1742311258486,1.05694,1892.4,1892.3,2.41361791]
["bitfinex-derivatives","ETHF0:USTF0",1742311259189,1.05694,1892.4,1892.3,1.35662791]
["bitfinex-derivatives","ETHF0:USTF0",1742311259983,2.40104,1892.4,1892.3,1.35662791]
["bitfinex-derivatives","ETHF0:USTF0",1742311260390,2.40104,1892.4,1892.3,2.41361791]
["bitfinex-derivatives","ETHF0:USTF0",1742311260778,1.05694,1892.4,1892.3,1.35662791]
["bitfinex-derivatives","ETHF0:USTF0",1742311261793,1.05694,1892.4,1892.3,2.41361791]
["bitfinex-derivatives","ETHF0:USTF0",1742311261994,1.05694,1892.4,1892.3,1.35662791]
["bitfinex-derivatives","ETHF0:USTF0",1742311262288,2.64079,1893.6,1892.4,5.28471]
["bitfinex-derivatives","ETHF0:USTF0",1742311262586,2.64082,1893.5,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311262790,1.05644,1893.3,1893.2,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1742311263188,3.16871,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742311263495,0.69,1893.4,1893.3,5.66904]
["bitfinex-derivatives","ETHF0:USTF0",1742311263688,0.00792791,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742311263989,0.00792791,1893.5,1893.4,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742311264185,1.06424791,1893.5,1893.4,2.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742311264391,1.06424791,1893.5,1893.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742311264588,1.05638,1893.4,1893.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1742311264795,1.05638,1893.4,1893.3,6.07054]
["bitfinex-derivatives","ETHF0:USTF0",1742311265594,1.06429791,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742311265897,1.06429791,1893.5,1893.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742311266394,0.00792791,1893.5,1893.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742311267193,1.06424791,1893.5,1893.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742311270600,1.06424791,1893.5,1893.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742311271386,1.06424791,1893.5,1893.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742311271699,1.06424791,1893.5,1893.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742311272393,0.00792791,1893.5,1893.4,2.35548]
["bitfinex-derivatives","ETHF0:USTF0",1742311275191,0.00792791,1893.5,1893.4,3.06738]
["bitfinex-derivatives","ETHF0:USTF0",1742311276097,1.734,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742311277595,1.05621,1893.7,1893.6,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742311277793,2.64057,1893.7,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742311277989,1.05642,1893.4,1893.3,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742311278389,1.70412,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742311278600,2.97051572,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742311278799,2.97051572,1893.7,1893.6,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1742311279001,2.97051572,1893.7,1893.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742311279201,2.97051572,1893.7,1893.6,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1742311279604,2.97051572,1893.7,1893.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742311280497,2.97051572,1893.7,1893.6,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1742311282105,2.97051572,1893.7,1893.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742311282299,1.05625,1893.7,1893.6,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1742311282905,2.41255,1893.7,1893.6,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1742311283808,2.41255,1893.7,1893.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742311284314,1.05644,1893.3,1893.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311284601,1.05644,1893.3,1893.2,1.06437791]
["bitfinex-derivatives","ETHF0:USTF0",1742311285199,2.42312,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742311285399,2.42312,1893.4,1893.3,4.26424]
["bitfinex-derivatives","ETHF0:USTF0",1742311285701,1.05637,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742311285901,1.05629,1893.6,1893.5,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742311286408,1.05629,1893.6,1893.5,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1742311286801,1.05627,1893.7,1893.6,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1742311287000,1.05627,1893.7,1893.6,2.47683]
["bitfinex-derivatives","ETHF0:USTF0",1742311290201,3.7417,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742311290405,1.06404791,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742311290603,2.46024791,1893.9,1893.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742311291913,2.46024791,1893.9,1893.8,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1742311292409,2.46024791,1893.9,1893.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742311293306,2.46024791,1893.9,1893.8,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1742311295313,2.46024791,1893.9,1893.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742311295815,1.05627,1893.6,1893.5,4.26411]
["bitfinex-derivatives","ETHF0:USTF0",1742311296011,1.05626,1893.7,1893.6,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1742311296207,1.3333,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742311296208,2.3895,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742311296407,1.0562,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742311297315,1.0562,1893.8,1893.7,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1742311298419,1.0562,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311299015,1.0562,1893.8,1893.7,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1742311299715,1.05627,1893.6,1893.5,4.26408]
["bitfinex-derivatives","ETHF0:USTF0",1742311299918,1.05627,1893.6,1893.5,5.64048]
["bitfinex-derivatives","ETHF0:USTF0",1742311300320,1.05627,1893.6,1893.5,5.64052]
["bitfinex-derivatives","ETHF0:USTF0",1742311300519,2.41257,1893.6,1893.5,5.64052]
["bitfinex-derivatives","ETHF0:USTF0",1742311301919,2.47756,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742311302122,2.47756,1893.7,1893.6,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742311302516,2.47756,1893.7,1893.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742311302816,2.47756,1893.7,1893.6,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742311303216,2.47756,1893.7,1893.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742311306118,2.47756,1893.7,1893.6,2.39517]
["bitfinex-derivatives","ETHF0:USTF0",1742311307418,2.47756,1893.7,1893.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742311307628,2.47756,1893.7,1893.5,4.26408]
["bitfinex-derivatives","ETHF0:USTF0",1742311307629,1.4213,1893.7,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311307831,1.05632,1893.5,1893.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742311308321,1.05644,1893.3,1893.2,1.06437791]
["bitfinex-derivatives","ETHF0:USTF0",1742311308717,1.05644,1893.3,1893.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311308921,1.05672,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311309123,1.05683,1892.6,1892.5,4.92885]
["bitfinex-derivatives","ETHF0:USTF0",1742311309822,1.05683,1892.6,1892.5,4.92883]
["bitfinex-derivatives","ETHF0:USTF0",1742311310022,1.3014,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742311310218,1.30932791,1892.7,1892.6,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1742311310726,1.06469791,1892.7,1892.6,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1742311310925,0.00792791,1892.7,1892.6,2.42043]
["bitfinex-derivatives","ETHF0:USTF0",1742311317722,1.91426572,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311317723,2.97079572,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311317922,1.05653,1893.2,1893.1,4.26435]
["bitfinex-derivatives","ETHF0:USTF0",1742311318525,1.05653,1893.2,1893.1,5.64375]
["bitfinex-derivatives","ETHF0:USTF0",1742311320228,1.05653,1893.2,1893.1,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1742311320431,1.05653,1893.2,1893.1,5.64375]
["bitfinex-derivatives","ETHF0:USTF0",1742311321332,1.31802791,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311321634,1.3723,1893.4,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311321635,1.05636,1893.5,1893.4,1.05635]
["bitfinex-derivatives","ETHF0:USTF0",1742311321833,2.48806,1893.5,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311322034,2.48806,1893.5,1893.4,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1742311322937,1.4317,1893.5,1893.4,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1742311323135,2.48802,1893.5,1893.4,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1742311323638,2.97585098,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742311323838,2.97585098,1893.6,1893.5,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1742311323839,2.37288526,1893.6,1893.5,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1742311324038,0.00528526,1893.6,1893.5,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1742311324542,0.00528526,1893.6,1893.5,6.12452]
["bitfinex-derivatives","ETHF0:USTF0",1742311326241,1.05623,1893.7,1893.6,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742311326539,1.05623,1893.7,1893.6,5.56071]
["bitfinex-derivatives","ETHF0:USTF0",1742311326940,2.3675,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742311327141,2.3675,1893.8,1893.7,2.35291]
["bitfinex-derivatives","ETHF0:USTF0",1742311327538,2.3675,1893.8,1893.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742311327733,2.3675,1893.8,1893.7,2.35291]
["bitfinex-derivatives","ETHF0:USTF0",1742311328130,2.3675,1893.8,1893.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742311328342,2.3675,1893.8,1893.7,2.35291]
["bitfinex-derivatives","ETHF0:USTF0",1742311329945,1.05632,1893.5,1893.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311330547,3.80252,1893.5,1893.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311332140,3.80252,1893.5,1893.0,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1742311332141,1.05655,1893.1,1893.0,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1742311332341,1.05655,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311332751,1.05655,1893.1,1892.8,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742311332752,1.05666,1892.9,1892.8,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1742311333143,1.05666,1892.9,1892.8,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1742311333849,3.01277791,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742311334047,3.01277791,1893.0,1892.9,2.38706]
["bitfinex-derivatives","ETHF0:USTF0",1742311335542,0.00792791,1893.0,1892.9,5.59486]
["bitfinex-derivatives","ETHF0:USTF0",1742311335749,0.00792791,1893.0,1892.9,6.27626]
["bitfinex-derivatives","ETHF0:USTF0",1742311336145,0.00792791,1893.0,1892.9,6.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742311336845,1.05642,1893.4,1893.3,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742311337053,1.05636,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742311337350,1.05636,1893.5,1893.4,4.26418]
["bitfinex-derivatives","ETHF0:USTF0",1742311337847,1.05636,1893.5,1893.4,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1742311338250,1.05638,1893.4,1893.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1742311338443,1.05649,1893.2,1893.1,7.97331]
["bitfinex-derivatives","ETHF0:USTF0",1742311338747,1.05649,1893.2,1893.1,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1742311339051,1.76238,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311339357,1.76238,1893.3,1893.2,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1742311340647,1.05644,1893.3,1893.2,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1742311340945,1.05644,1893.3,1893.2,6.08269]
["bitfinex-derivatives","ETHF0:USTF0",1742311342252,1.05649,1893.2,1893.1,7.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742311342442,1.05649,1893.2,1893.1,9.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742311342644,1.05649,1893.2,1893.1,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742311343948,1.05649,1893.2,1893.1,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742311344757,1.0566,1893.0,1892.9,4.26442]
["bitfinex-derivatives","ETHF0:USTF0",1742311346152,1.0566,1893.0,1892.9,5.67552]
["bitfinex-derivatives","ETHF0:USTF0",1742311346353,1.7193,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742311346553,1.7193,1893.1,1893.0,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1742311346942,1.7193,1893.1,1893.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742311347149,1.05654,1893.2,1893.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742311347352,1.05654,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311347855,1.05654,1893.2,1893.1,9.33785]
["bitfinex-derivatives","ETHF0:USTF0",1742311348658,1.05654,1893.2,1893.1,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1742311348849,1.05654,1893.2,1893.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742311349354,1.0566,1893.0,1892.9,7.97242]
["bitfinex-derivatives","ETHF0:USTF0",1742311350653,1.0566,1893.0,1892.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1742311351656,1.0566,1893.0,1892.9,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1742311351949,1.0566,1893.0,1892.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1742311352560,2.4763,1893.0,1892.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1742311352751,2.4763,1893.0,1892.9,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1742311352951,1.0566,1893.0,1892.9,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1742311353160,3.7638,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742311353453,3.7638,1893.1,1893.0,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742311354153,3.7638,1893.1,1893.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742311354951,3.7638,1893.1,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311354952,1.0566,1893.0,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311355146,1.05672,1892.8,1892.7,7.98049791]
["bitfinex-derivatives","ETHF0:USTF0",1742311355349,1.05672,1892.8,1892.7,5.68379791]
["bitfinex-derivatives","ETHF0:USTF0",1742311355958,1.05671,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742311356151,1.05671,1892.9,1892.8,2.42382]
["bitfinex-derivatives","ETHF0:USTF0",1742311358158,1.05666,1893.0,1892.9,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742311358354,1.05666,1893.0,1892.9,9.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742311358556,1.05657,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742311358751,1.05657,1893.1,1893.0,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1742311360761,1.05641,1893.4,1893.3,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742311360959,1.05641,1893.4,1893.3,4.26417]
["bitfinex-derivatives","ETHF0:USTF0",1742311361467,1.05641,1893.4,1893.3,5.65127]
["bitfinex-derivatives","ETHF0:USTF0",1742311361956,1.05641,1893.4,1893.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742311362558,1.91426572,1893.4,1892.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311362759,1.91426572,1893.4,1892.7,2.64975791]
["bitfinex-derivatives","ETHF0:USTF0",1742311362760,1.05672,1892.8,1892.7,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311362960,6.9148,1892.9,1892.4,0.42116759]
["bitfinex-derivatives","ETHF0:USTF0",1742311363154,3.2078,1892.5,1891.8,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742311363457,1.05721,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742311363656,5.8505,1892.2,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742311363657,1.05714,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742311363955,1.05722,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311364162,1.05722,1891.9,1891.8,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1742311364461,1.05722,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311364657,2.40962,1891.9,1891.8,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1742311364859,2.40962,1891.9,1891.8,5.63567]
["bitfinex-derivatives","ETHF0:USTF0",1742311365257,2.40962,1891.9,1891.8,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742311366563,2.40962,1891.9,1891.8,5.63567]
["bitfinex-derivatives","ETHF0:USTF0",1742311367266,2.40962,1891.9,1891.8,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742311367864,1.05727,1891.8,1891.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311368169,1.05744,1891.5,1891.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742311368367,10.96194,1891.8,1891.1,7.6031]
["bitfinex-derivatives","ETHF0:USTF0",1742311368569,2.0134,1891.6,1891.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742311368868,1.76479,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742311369479,1.76479,1891.6,1891.4,2.47457791]
["bitfinex-derivatives","ETHF0:USTF0",1742311369679,1.76479,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742311369880,1.76479,1891.6,1891.5,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1742311370081,1.05736,1891.7,1891.6,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742311370282,1.306,1891.8,1891.6,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742311370577,2.36327,1891.8,1891.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742311371077,1.91426572,1891.9,1891.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742311371284,2.97152572,1891.9,1891.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742311371475,2.97153572,1891.9,1891.7,5.67429]
["bitfinex-derivatives","ETHF0:USTF0",1742311371675,1.05727,1891.8,1891.7,5.67429]
["bitfinex-derivatives","ETHF0:USTF0",1742311371876,4.29052572,1891.9,1891.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742311372076,1.05722,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742311372382,1.05722,1891.9,1891.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1742311372383,3.2078,1892.1,1891.7,9.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742311372582,1.05725,1891.9,1891.8,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742311372783,1.319,1892.0,1891.8,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1742311372984,2.37616,1892.0,1891.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742311373178,2.37616,1892.0,1891.9,2.48422]
["bitfinex-derivatives","ETHF0:USTF0",1742311373377,2.37616,1892.0,1891.9,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742311373682,1.05727,1891.8,1891.7,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742311373881,1.05727,1891.8,1891.7,8.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742311374087,1.05727,1891.8,1891.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742311374385,1.05739,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311374579,1.05739,1891.6,1891.5,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742311374780,1.05739,1891.6,1891.5,5.56264]
["bitfinex-derivatives","ETHF0:USTF0",1742311375380,2.0233,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742311375578,3.08066,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742311375778,1.05732,1891.8,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742311376077,1.05732,1891.8,1891.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742311377080,1.05732,1891.8,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311377081,1.05739,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311377384,0.7047,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742311377583,1.05732,1891.8,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742311377887,7.05564,1892.0,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742311378087,1.0573,1891.8,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311378381,2.36737,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742311378591,1.05727,1891.9,1891.8,2.40127]
["bitfinex-derivatives","ETHF0:USTF0",1742311378984,1.76191,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742311379283,1.76191,1892.0,1891.9,2.40122]
["bitfinex-derivatives","ETHF0:USTF0",1742311379588,1.76191,1892.0,1891.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742311379785,3.07201,1892.0,1891.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742311380482,1.05739,1891.6,1891.5,7.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742311380890,1.05739,1891.6,1891.5,4.94074]
["bitfinex-derivatives","ETHF0:USTF0",1742311381092,1.05738,1891.7,1891.6,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1742311382090,1.05732,1891.8,1891.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742311382591,1.05732,1891.8,1891.7,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742311382890,1.05726,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742311383078,1.05726,1891.9,1891.8,2.49177]
["bitfinex-derivatives","ETHF0:USTF0",1742311383893,1.05726,1891.9,1891.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742311384082,2.48346,1891.9,1891.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742311384391,1.05737,1891.7,1891.6,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742311385787,1.05737,1891.7,1891.6,2.39944]
["bitfinex-derivatives","ETHF0:USTF0",1742311386092,1.05737,1891.7,1891.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742311386299,1.05737,1891.7,1891.6,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1742311386794,1.05737,1891.7,1891.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742311387292,1.05737,1891.7,1891.6,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1742311387682,1.05737,1891.7,1891.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742311387882,1.05737,1891.7,1891.6,2.39949]
["bitfinex-derivatives","ETHF0:USTF0",1742311388390,1.05731,1891.8,1891.7,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742311388585,1.05727,1891.9,1891.8,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1742311388785,1.05727,1891.9,1891.8,2.43254]
["bitfinex-derivatives","ETHF0:USTF0",1742311388984,1.91426572,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742311389189,1.05714,1892.1,1892.0,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742311389489,1.06499791,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742311389693,0.00792791,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742311389898,0.00792791,1892.2,1892.1,5.60141]
["bitfinex-derivatives","ETHF0:USTF0",1742311390196,1.06497791,1892.2,1892.1,5.60141]
["bitfinex-derivatives","ETHF0:USTF0",1742311390395,0.00792791,1892.2,1892.1,5.60141]
["bitfinex-derivatives","ETHF0:USTF0",1742311390891,1.06497791,1892.2,1892.1,5.60141]
["bitfinex-derivatives","ETHF0:USTF0",1742311391190,1.06497791,1892.2,1892.1,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742311391381,4.27277791,1892.2,1892.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742311391583,3.21572791,1892.2,1891.7,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742311391787,1.05727,1891.8,1891.7,7.97213]
["bitfinex-derivatives","ETHF0:USTF0",1742311391986,1.05727,1891.8,1891.7,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1742311392189,1.05726,1891.9,1891.8,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1742311392390,2.64291,1892.0,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311392587,1.05727,1891.8,1891.7,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742311393087,1.05727,1891.8,1891.7,5.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742311393390,1.05727,1891.8,1891.7,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742311393595,1.05727,1891.8,1891.7,5.60443]
["bitfinex-derivatives","ETHF0:USTF0",1742311393888,1.05727,1891.8,1891.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742311394294,1.05727,1891.8,1891.7,2.39663]
["bitfinex-derivatives","ETHF0:USTF0",1742311394595,2.97146572,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742311394982,2.97146572,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742311394983,1.91426572,1892.0,1891.9,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742311395189,1.91426572,1892.0,1891.9,4.85611711]
["bitfinex-derivatives","ETHF0:USTF0",1742311395497,1.91426572,1892.0,1891.9,6.19541711]
["bitfinex-derivatives","ETHF0:USTF0",1742311396788,2.97142572,1892.0,1891.9,6.19541711]
["bitfinex-derivatives","ETHF0:USTF0",1742311397094,2.97142572,1892.0,1891.9,5.60432]
["bitfinex-derivatives","ETHF0:USTF0",1742311398100,1.91426572,1892.0,1891.9,5.60432]
["bitfinex-derivatives","ETHF0:USTF0",1742311398795,1.91426572,1892.0,1891.9,6.1951195]
["bitfinex-derivatives","ETHF0:USTF0",1742311399495,1.05716,1892.0,1891.9,5.60432]
["bitfinex-derivatives","ETHF0:USTF0",1742311400502,1.73166,1892.0,1891.9,5.60432]
["bitfinex-derivatives","ETHF0:USTF0",1742311400801,1.73166,1892.0,1891.9,2.39652]
["bitfinex-derivatives","ETHF0:USTF0",1742311401001,1.73166,1892.0,1891.9,5.60432]
["bitfinex-derivatives","ETHF0:USTF0",1742311401401,1.73166,1892.0,1891.9,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1742311401603,2.41886,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311401799,2.41886,1892.0,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742311401800,2.64311,1891.9,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311401996,1.05727,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311402196,2.44147,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311403304,2.44147,1891.8,1891.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742311403597,2.44147,1891.8,1891.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1742311404507,2.44147,1891.8,1891.7,2.48433]
["bitfinex-derivatives","ETHF0:USTF0",1742311404806,1.05727,1891.8,1891.7,2.48433]
["bitfinex-derivatives","ETHF0:USTF0",1742311406001,1.41,1891.9,1891.7,2.48433]
["bitfinex-derivatives","ETHF0:USTF0",1742311406002,1.05724,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742311406201,1.05724,1891.9,1891.8,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1742311406807,2.46724,1891.9,1891.8,2.48407]
["bitfinex-derivatives","ETHF0:USTF0",1742311407601,2.46724,1891.9,1891.8,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742311408207,1.05733,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311408412,1.05733,1891.7,1891.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742311411805,2.46563,1891.7,1891.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742311412611,1.05733,1891.7,1891.6,2.40779]
["bitfinex-derivatives","ETHF0:USTF0",1742311412909,5.67342,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742311413109,5.67342,1891.8,1891.7,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1742311413297,4.26512,1891.8,1891.7,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1742311413702,4.26512,1891.8,1891.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742311413909,5.67342,1891.8,1891.7,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742311414106,2.46562,1891.8,1891.7,2.44863]
["bitfinex-derivatives","ETHF0:USTF0",1742311414298,2.97148572,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742311414903,2.97148572,1892.0,1891.9,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742311415102,2.97148572,1892.0,1891.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742311415304,4.99488572,1892.0,1891.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742311416703,3.66408572,1892.0,1891.9,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742311416908,1.06500791,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742311417313,0.00792791,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742311417501,0.00792791,1892.2,1892.1,2.37941]
["bitfinex-derivatives","ETHF0:USTF0",1742311417701,1.06497791,1892.2,1892.1,2.37941]
["bitfinex-derivatives","ETHF0:USTF0",1742311419413,0.00792791,1892.2,1892.1,6.08441]
["bitfinex-derivatives","ETHF0:USTF0",1742311420009,1.70576,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742311420716,1.70576,1892.6,1892.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742311420910,1.05694,1892.4,1892.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1742311421410,1.05694,1892.4,1892.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742311421607,2.35954,1892.4,1892.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742311421812,1.05699,1892.3,1892.2,4.27277791]
["bitfinex-derivatives","ETHF0:USTF0",1742311422017,2.35959,1892.3,1892.2,4.59262791]
["bitfinex-derivatives","ETHF0:USTF0",1742311422705,2.35959,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311423304,2.64273,1892.2,1891.8,1.73033]
["bitfinex-derivatives","ETHF0:USTF0",1742311423501,1.05716,1892.0,1891.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742311423915,2.40956,1892.0,1891.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742311424104,1.05727,1891.8,1891.7,32.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742311424416,1.05727,1891.8,1891.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742311424608,1.05727,1891.8,1891.7,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742311425514,1.05727,1891.8,1891.7,5.56793]
["bitfinex-derivatives","ETHF0:USTF0",1742311426516,2.40967,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742311426808,1.05722,1892.0,1891.9,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1742311427406,1.05722,1892.0,1891.9,2.39922]
["bitfinex-derivatives","ETHF0:USTF0",1742311427610,1.05722,1892.0,1891.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742311427808,1.05722,1892.0,1891.9,2.39922]
["bitfinex-derivatives","ETHF0:USTF0",1742311428915,1.05722,1892.0,1891.9,3.06682]
["bitfinex-derivatives","ETHF0:USTF0",1742311429218,1.05722,1892.0,1891.9,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742311430114,1.05722,1892.0,1891.9,3.06682]
["bitfinex-derivatives","ETHF0:USTF0",1742311430306,9.55531,1892.3,1892.2,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742311430307,1.05703,1892.3,1892.2,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742311430505,3.17938,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742311430714,0.7129,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742311430715,1.05691,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742311430913,1.05687,1892.6,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742311431109,1.05687,1892.6,1892.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742311431611,1.05687,1892.6,1892.5,2.40038]
["bitfinex-derivatives","ETHF0:USTF0",1742311432114,1.05687,1892.6,1892.5,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742311432715,1.05688,1892.5,1892.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1742311432911,2.48698,1892.5,1892.4,5.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742311433116,2.48698,1892.5,1892.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742311433419,1.05694,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742311433720,2.48704,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742311434412,1.05694,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742311434811,1.05694,1892.4,1892.3,5.68499]
["bitfinex-derivatives","ETHF0:USTF0",1742311435417,1.05694,1892.4,1892.3,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742311435606,1.05694,1892.4,1892.3,5.68499]
["bitfinex-derivatives","ETHF0:USTF0",1742311437619,1.05692,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742311437819,1.05692,1892.5,1892.4,2.37494]
["bitfinex-derivatives","ETHF0:USTF0",1742311438222,1.05692,1892.5,1892.4,6.07894]
["bitfinex-derivatives","ETHF0:USTF0",1742311438918,0.00792791,1892.7,1892.4,5.55530459]
["bitfinex-derivatives","ETHF0:USTF0",1742311439113,0.00792791,1892.7,1892.6,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742311439420,1.06469791,1892.7,1892.6,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742311439622,2.44919791,1892.7,1892.6,5.66443]
["bitfinex-derivatives","ETHF0:USTF0",1742311440522,1.06469791,1892.7,1892.6,5.66443]
["bitfinex-derivatives","ETHF0:USTF0",1742311441418,0.00792791,1892.7,1892.6,9.36743]
["bitfinex-derivatives","ETHF0:USTF0",1742311441624,1.3771,1893.0,1892.7,2.64194]
["bitfinex-derivatives","ETHF0:USTF0",1742311441916,1.05671,1892.9,1892.8,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742311442217,1.0566,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742311442421,1.0566,1893.0,1892.9,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742311442819,3.14770791,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742311443021,3.14770791,1893.1,1893.0,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742311444918,1.05666,1892.9,1892.8,7.97537791]
["bitfinex-derivatives","ETHF0:USTF0",1742311445518,1.05666,1892.9,1892.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311445918,7.14450779,1892.9,1892.3,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742311446222,1.05698,1892.4,1892.3,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742311446427,1.05698,1892.4,1892.3,2.37647]
["bitfinex-derivatives","ETHF0:USTF0",1742311446827,1.05698,1892.4,1892.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742311447029,1.05699,1892.3,1892.2,4.26485]
["bitfinex-derivatives","ETHF0:USTF0",1742311447219,2.47459,1892.3,1892.2,5.59227791]
["bitfinex-derivatives","ETHF0:USTF0",1742311447525,2.47459,1892.3,1892.2,2.38447791]
["bitfinex-derivatives","ETHF0:USTF0",1742311447726,2.47459,1892.3,1892.2,1.32742791]
["bitfinex-derivatives","ETHF0:USTF0",1742311448329,2.47459,1892.3,1892.2,2.38447791]
["bitfinex-derivatives","ETHF0:USTF0",1742311448627,2.47459,1892.3,1892.2,1.32742791]
["bitfinex-derivatives","ETHF0:USTF0",1742311448828,2.47459,1892.3,1892.2,2.38447791]
["bitfinex-derivatives","ETHF0:USTF0",1742311449224,1.05699,1892.3,1892.2,2.38447791]
["bitfinex-derivatives","ETHF0:USTF0",1742311449425,1.75187,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742311449726,1.75187,1892.4,1892.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742311450726,1.05699,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311450928,2.37349,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311451523,2.37349,1892.3,1892.2,1.30572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311452620,2.37349,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311454425,1.05716,1892.0,1891.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742311454824,1.05739,1891.6,1891.5,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742311455125,1.05739,1891.6,1891.5,6.10642563]
["bitfinex-derivatives","ETHF0:USTF0",1742311456424,2.39648791,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742311456632,2.39648791,1891.7,1891.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742311457436,2.39648791,1891.7,1891.6,2.39909]
["bitfinex-derivatives","ETHF0:USTF0",1742311457632,2.39648791,1891.7,1891.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742311458732,1.05739,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311458934,2.38539,1891.6,1891.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742311459332,2.38539,1891.6,1891.5,5.69064]
["bitfinex-derivatives","ETHF0:USTF0",1742311459539,2.38539,1891.6,1891.5,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742311460139,2.38539,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311460331,1.05744,1891.5,1891.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311460537,3.17284,1891.5,1891.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311461732,6.38064,1891.5,1891.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311462432,5.3232,1891.5,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311462638,1.05767,1891.1,1891.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742311462837,1.05767,1891.1,1891.0,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1742311463036,1.05767,1891.1,1891.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742311463234,1.05767,1891.1,1891.0,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1742311464137,1.05767,1891.1,1891.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742311464436,1.05767,1891.1,1890.9,33.03092791]
["bitfinex-derivatives","ETHF0:USTF0",1742311464437,1.05772,1891.0,1890.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311464642,3.17782,1891.0,1890.9,1.30502791]
["bitfinex-derivatives","ETHF0:USTF0",1742311466143,3.17782,1891.0,1890.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311466537,6.88082,1891.0,1890.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311467634,6.88082,1891.0,1890.9,1.39192791]
["bitfinex-derivatives","ETHF0:USTF0",1742311468639,6.88082,1891.0,1890.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311468835,6.96920905,1891.0,1890.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311469042,1.05789,1890.7,1890.6,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742311469234,1.05789,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311469942,1.05806,1890.5,1890.4,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1742311470343,1.05806,1890.4,1890.3,4.77244673]
["bitfinex-derivatives","ETHF0:USTF0",1742311470540,1.05806,1890.4,1890.3,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311471246,1.4382,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742311471247,2.49624,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742311471435,1.05806,1890.4,1890.3,4.27381791]
["bitfinex-derivatives","ETHF0:USTF0",1742311472731,1.05806,1890.4,1890.3,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311473034,2.49626,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742311473341,1.05806,1890.4,1890.3,4.27379791]
["bitfinex-derivatives","ETHF0:USTF0",1742311474146,2.49625,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742311474545,1.05806,1890.4,1890.3,4.27382791]
["bitfinex-derivatives","ETHF0:USTF0",1742311476041,2.49623,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742311476235,1.05803,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742311476635,3.05131791,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742311476842,1.74021791,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742311478247,0.00792791,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742311478450,1.06586791,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742311479044,1.06586791,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311479348,1.058,1890.5,1890.4,4.76204]
["bitfinex-derivatives","ETHF0:USTF0",1742311479545,2.4872,1890.5,1890.4,4.76204]
["bitfinex-derivatives","ETHF0:USTF0",1742311479946,1.06589791,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742311480147,1.06589791,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742311480548,1.06589791,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311480850,2.49509791,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742311481049,2.49509791,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311481243,2.49509791,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742311481444,1.06589791,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742311482650,1.06589791,1890.6,1890.5,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742311482838,2.48739791,1890.6,1890.5,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742311483949,0.00792791,1890.6,1890.5,5.5644]
["bitfinex-derivatives","ETHF0:USTF0",1742311486150,1.73801,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742311486743,3.05006,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742311486939,1.05778,1890.9,1890.8,2.48778]
["bitfinex-derivatives","ETHF0:USTF0",1742311487452,0.6802,1891.2,1890.8,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1742311487653,0.00792791,1891.0,1890.9,5.68828]
["bitfinex-derivatives","ETHF0:USTF0",1742311488745,0.00792791,1891.0,1890.9,6.27824205]
["bitfinex-derivatives","ETHF0:USTF0",1742311488950,0.00792791,1891.0,1890.9,5.68828]
["bitfinex-derivatives","ETHF0:USTF0",1742311489148,1.05754,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742311489551,1.0576,1891.3,1891.2,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1742311489752,1.0576,1891.3,1891.2,2.48029]
["bitfinex-derivatives","ETHF0:USTF0",1742311490455,2.40337791,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742311490756,2.40337791,1891.4,1891.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742311492556,2.40337791,1891.4,1891.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1742311492954,0.00792791,1891.4,1891.3,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1742311493457,0.00792791,1891.4,1891.3,5.63375]
["bitfinex-derivatives","ETHF0:USTF0",1742311494056,0.00792791,1891.4,1891.3,9.33675]
["bitfinex-derivatives","ETHF0:USTF0",1742311497163,0.00792791,1891.4,1891.3,9.92622362]
["bitfinex-derivatives","ETHF0:USTF0",1742311497368,2.0583,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742311497569,2.0583,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311497570,1.05727,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311497966,1.05727,1891.8,1891.7,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742311498168,3.15264,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742311498466,3.15264,1891.9,1891.8,2.37487]
["bitfinex-derivatives","ETHF0:USTF0",1742311499060,3.15264,1891.9,1891.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742311499367,3.15264,1891.9,1891.8,2.37487]
["bitfinex-derivatives","ETHF0:USTF0",1742311499768,1.77401791,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742311499963,1.77401791,1892.0,1891.9,2.46372]
["bitfinex-derivatives","ETHF0:USTF0",1742311500169,0.00792791,1892.0,1891.9,5.67152]
["bitfinex-derivatives","ETHF0:USTF0",1742311500369,7.76397572,1892.8,1892.0,2.64291]
["bitfinex-derivatives","ETHF0:USTF0",1742311500563,2.0124,1892.6,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311500764,1.73983,1892.6,1892.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742311501065,1.73983,1892.6,1892.5,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1742311501369,0.6511,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742311501567,0.00792791,1892.7,1892.6,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1742311501961,0.00792791,1892.7,1892.6,4.93813]
["bitfinex-derivatives","ETHF0:USTF0",1742311503061,0.6511,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742311503264,1.05646,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311503466,2.44971,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742311503672,1.05644,1893.3,1893.2,4.26425]
["bitfinex-derivatives","ETHF0:USTF0",1742311503864,2.44972,1893.4,1893.2,5.63785]
["bitfinex-derivatives","ETHF0:USTF0",1742311504066,2.44972,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742311504265,3.2078,1893.7,1893.4,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742311504467,1.05632,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742311504667,1.05631,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742311504867,4.6011,1893.9,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742311505067,1.05616,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742311505268,1.05616,1893.8,1893.6,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1742311505567,1.05621,1893.7,1893.6,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1742311505762,1.05619,1893.8,1893.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742311506170,1.05619,1893.8,1893.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742311506771,1.3933,1893.9,1893.5,7.96409]
["bitfinex-derivatives","ETHF0:USTF0",1742311507072,1.05627,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742311507272,1.05627,1893.7,1893.5,7.96409]
["bitfinex-derivatives","ETHF0:USTF0",1742311507474,1.05627,1893.6,1893.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742311507674,1.05627,1893.6,1893.5,7.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742311507971,1.05624,1893.7,1893.5,7.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742311508175,1.05627,1893.6,1893.5,7.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742311508373,1.05627,1893.6,1893.5,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742311508771,1.05627,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311508978,2.64045,1893.8,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311508979,1.05642,1893.4,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311509275,1.05636,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742311509470,3.30756572,1893.9,1893.5,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742311509772,3.30756572,1893.9,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742311509773,1.3933,1893.9,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742311510170,1.05623,1893.7,1893.6,4.26405]
["bitfinex-derivatives","ETHF0:USTF0",1742311510377,1.05616,1893.8,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311510776,1.05619,1893.8,1893.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742311510973,1.3933,1893.9,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311511278,1.05616,1893.8,1893.7,1.05619]
["bitfinex-derivatives","ETHF0:USTF0",1742311511476,1.05616,1893.8,1893.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742311512170,1.05602,1894.1,1893.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742311512464,1.71822,1894.3,1894.1,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1742311512674,1.05593,1894.2,1894.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742311512868,2.48663,1894.2,1894.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742311513068,2.48663,1894.2,1894.1,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742311513974,2.48663,1894.2,1894.1,7.96079]
["bitfinex-derivatives","ETHF0:USTF0",1742311514576,2.48663,1894.2,1894.1,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742311516178,1.05599,1894.1,1894.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742311516372,2.42919,1894.1,1894.0,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742311516680,2.42919,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742311516878,2.42919,1894.1,1894.0,4.75205]
["bitfinex-derivatives","ETHF0:USTF0",1742311517378,1.05597,1894.2,1894.1,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742311517866,2.0485,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742311517867,3.10439,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742311518072,1.05589,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742311518273,2.44203,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742311518472,2.44203,1894.4,1894.3,4.75088]
["bitfinex-derivatives","ETHF0:USTF0",1742311518967,1.05581,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742311519170,1.05581,1894.5,1894.4,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742311519570,1.05582,1894.4,1894.3,7.95868]
["bitfinex-derivatives","ETHF0:USTF0",1742311521077,1.05582,1894.4,1894.3,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1742311521272,1.05593,1894.2,1894.1,32.51272791]
["bitfinex-derivatives","ETHF0:USTF0",1742311521472,1.05593,1894.2,1894.1,36.20772791]
["bitfinex-derivatives","ETHF0:USTF0",1742311522073,1.05593,1894.2,1894.1,33.56871791]
["bitfinex-derivatives","ETHF0:USTF0",1742311522274,1.05593,1894.2,1894.1,36.20772791]
["bitfinex-derivatives","ETHF0:USTF0",1742311522475,1.72033,1894.2,1894.1,32.51272791]
["bitfinex-derivatives","ETHF0:USTF0",1742311523083,1.72033,1894.2,1894.1,34.86971791]
["bitfinex-derivatives","ETHF0:USTF0",1742311523273,1.72033,1894.2,1894.1,33.81372791]
["bitfinex-derivatives","ETHF0:USTF0",1742311523578,1.72033,1894.2,1894.1,34.86971791]
["bitfinex-derivatives","ETHF0:USTF0",1742311523979,0.6644,1894.2,1894.1,34.86971791]
["bitfinex-derivatives","ETHF0:USTF0",1742311524181,1.72033,1894.2,1894.1,34.86971791]
["bitfinex-derivatives","ETHF0:USTF0",1742311525283,2.46863,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742311525475,2.46863,1894.3,1894.2,6.17743]
["bitfinex-derivatives","ETHF0:USTF0",1742311528182,2.46863,1894.3,1894.2,5.1215]
["bitfinex-derivatives","ETHF0:USTF0",1742311528480,2.46863,1894.3,1894.2,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1742311528883,2.46863,1894.3,1894.2,2.48343]
["bitfinex-derivatives","ETHF0:USTF0",1742311529280,1.05542,1895.2,1895.1,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742311529580,1.05542,1895.2,1895.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1742311529775,1.05543,1895.1,1895.0,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311529975,2.35953,1895.1,1895.0,7.96521791]
["bitfinex-derivatives","ETHF0:USTF0",1742311530176,2.35953,1895.1,1895.0,6.90872791]
["bitfinex-derivatives","ETHF0:USTF0",1742311530387,2.35953,1895.1,1895.0,7.96421791]
["bitfinex-derivatives","ETHF0:USTF0",1742311531385,2.35953,1895.1,1895.0,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311531581,2.35953,1895.1,1895.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311531783,1.05566,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742311531989,1.05577,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311532280,1.05577,1894.5,1894.4,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742311532482,1.05577,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311532986,2.0721,1894.6,1894.3,32.99092791]
["bitfinex-derivatives","ETHF0:USTF0",1742311532987,1.05582,1894.4,1894.3,32.99092791]
["bitfinex-derivatives","ETHF0:USTF0",1742311533183,2.44982,1894.4,1894.3,34.04680791]
["bitfinex-derivatives","ETHF0:USTF0",1742311533379,2.44982,1894.4,1894.3,32.99092791]
["bitfinex-derivatives","ETHF0:USTF0",1742311533686,2.44982,1894.4,1894.3,34.63521379]
["bitfinex-derivatives","ETHF0:USTF0",1742311533874,0.68602791,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742311534072,1.06363791,1894.6,1894.5,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1742311534277,0.00792791,1894.6,1894.5,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1742311534479,1.06363791,1894.6,1894.5,4.74877]
["bitfinex-derivatives","ETHF0:USTF0",1742311534989,1.75503791,1894.6,1894.5,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742311535483,1.05582,1894.4,1894.3,29.29792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311535691,1.05582,1894.4,1894.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311536080,1.73302,1894.4,1894.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311536890,1.73302,1894.4,1894.3,1.06380791]
["bitfinex-derivatives","ETHF0:USTF0",1742311537077,1.73302,1894.4,1894.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311539392,1.05593,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311540086,2.64009,1894.1,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311540286,2.64009,1894.1,1893.8,37.24194]
["bitfinex-derivatives","ETHF0:USTF0",1742311540287,1.0561,1893.9,1893.8,37.24194]
["bitfinex-derivatives","ETHF0:USTF0",1742311540788,1.0561,1893.9,1893.8,37.83169729]
["bitfinex-derivatives","ETHF0:USTF0",1742311540980,2.4507,1893.9,1893.8,33.08255729]
["bitfinex-derivatives","ETHF0:USTF0",1742311541988,2.4507,1893.9,1893.8,0.58975729]
["bitfinex-derivatives","ETHF0:USTF0",1742311542285,2.4507,1893.9,1893.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311542286,1.05616,1893.8,1893.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311542590,2.44296,1893.8,1893.7,1.65393166]
["bitfinex-derivatives","ETHF0:USTF0",1742311542790,2.44296,1893.8,1893.7,3.05363166]
["bitfinex-derivatives","ETHF0:USTF0",1742311543096,2.44296,1893.8,1893.7,3.05363376]
["bitfinex-derivatives","ETHF0:USTF0",1742311543280,2.44296,1893.8,1893.7,2.46383791]
["bitfinex-derivatives","ETHF0:USTF0",1742311543986,1.05616,1893.8,1893.7,3.0534474]
["bitfinex-derivatives","ETHF0:USTF0",1742311544189,2.44296,1893.8,1893.7,2.46380791]
["bitfinex-derivatives","ETHF0:USTF0",1742311545079,1.77435,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742311545282,3.14915,1893.9,1893.8,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1742311545488,2.093,1893.9,1893.8,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1742311545790,1.75369,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742311545982,1.75369,1894.0,1893.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1742311546394,1.75369,1894.0,1893.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742311546593,3.12849,1894.0,1893.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742311546989,3.12849,1894.0,1893.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1742311547196,1.74273,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742311547495,3.11753,1894.1,1894.0,2.46895]
["bitfinex-derivatives","ETHF0:USTF0",1742311548889,3.11753,1894.1,1894.0,5.67675]
["bitfinex-derivatives","ETHF0:USTF0",1742311549896,0.6867,1894.1,1894.0,5.67675]
["bitfinex-derivatives","ETHF0:USTF0",1742311550094,1.05589,1894.3,1894.0,8.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742311550297,1.05589,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742311550598,2.40298,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742311550798,2.40298,1894.4,1894.3,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1742311551398,2.63874,1895.0,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742311551696,2.63874,1895.0,1894.6,5.62217]
["bitfinex-derivatives","ETHF0:USTF0",1742311551697,1.05566,1894.7,1894.6,5.62217]
["bitfinex-derivatives","ETHF0:USTF0",1742311551892,1.05566,1894.7,1894.6,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742311552199,2.43106,1894.7,1894.6,5.62221]
["bitfinex-derivatives","ETHF0:USTF0",1742311552398,2.43106,1894.7,1894.6,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1742311552898,2.43106,1894.7,1894.6,5.62221]
["bitfinex-derivatives","ETHF0:USTF0",1742311553397,1.05561,1894.9,1894.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742311553601,1.05561,1894.9,1894.8,7.95637]
["bitfinex-derivatives","ETHF0:USTF0",1742311554089,2.43092,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742311554285,7.76011572,1895.5,1895.1,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1742311554489,3.10882,1895.3,1895.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742311555298,1.05543,1895.1,1895.0,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742311555500,1.05543,1895.1,1895.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1742311555691,1.05543,1895.1,1894.8,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742311555692,1.05554,1894.9,1894.8,8.2132]
["bitfinex-derivatives","ETHF0:USTF0",1742311555892,1.05554,1894.9,1894.8,7.95538]
["bitfinex-derivatives","ETHF0:USTF0",1742311556296,1.05554,1894.9,1894.8,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1742311556695,2.41434,1894.9,1894.8,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1742311556897,2.41434,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311558904,2.41434,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742311559103,2.41434,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311560104,1.05554,1894.9,1894.8,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1742311560311,1.05551,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742311560499,2.41592,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742311560908,1.75006,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742311561103,1.75006,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742311561905,3.11056,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742311562408,0.6947,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742311562816,1.75002,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742311564011,1.75002,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311564215,1.75002,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742311565115,1.75002,1895.3,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311565317,1.75002,1895.3,1895.2,4.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742311566117,1.05513,1895.7,1895.3,2.63831]
["bitfinex-derivatives","ETHF0:USTF0",1742311566315,1.05517,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311566520,1.05517,1895.6,1895.5,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1742311568010,1.3155,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742311568216,1.3155,1895.7,1895.5,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1742311568415,1.3155,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742311569420,1.05513,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742311570222,1.05515,1895.6,1895.5,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1742311571214,1.05515,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311571414,1.71165,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311571722,1.71165,1895.6,1895.5,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1742311572023,0.6565,1895.6,1895.5,4.26301]
["bitfinex-derivatives","ETHF0:USTF0",1742311572216,1.05512,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742311572417,1.05512,1895.7,1895.6,4.74515]
["bitfinex-derivatives","ETHF0:USTF0",1742311572609,1.05512,1895.7,1895.6,6.14565]
["bitfinex-derivatives","ETHF0:USTF0",1742311573619,1.05512,1895.7,1895.6,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742311574021,1.05512,1895.7,1895.6,6.14565]
["bitfinex-derivatives","ETHF0:USTF0",1742311574519,1.05512,1895.7,1895.6,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742311575218,1.05512,1895.7,1895.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742311576914,1.05521,1895.5,1895.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311577111,1.05521,1895.5,1895.4,1.33262791]
["bitfinex-derivatives","ETHF0:USTF0",1742311577517,2.43871,1895.5,1895.4,1.33262791]
["bitfinex-derivatives","ETHF0:USTF0",1742311577919,2.43871,1895.5,1895.4,2.38789791]
["bitfinex-derivatives","ETHF0:USTF0",1742311578617,1.76061,1895.5,1895.4,2.38789791]
["bitfinex-derivatives","ETHF0:USTF0",1742311578922,1.05519,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742311579127,1.05519,1895.6,1895.5,5.56141]
["bitfinex-derivatives","ETHF0:USTF0",1742311579516,1.05519,1895.6,1895.5,9.25141]
["bitfinex-derivatives","ETHF0:USTF0",1742311580017,3.04394,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742311580217,3.04394,1895.7,1895.6,2.35355]
["bitfinex-derivatives","ETHF0:USTF0",1742311580514,3.04394,1895.7,1895.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742311580925,3.04394,1895.7,1895.6,2.35355]
["bitfinex-derivatives","ETHF0:USTF0",1742311581324,1.05514,1895.7,1895.6,2.35355]
["bitfinex-derivatives","ETHF0:USTF0",1742311581520,0.71,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742311581720,0.71,1895.8,1895.7,5.5802]
["bitfinex-derivatives","ETHF0:USTF0",1742311582025,0.71,1895.8,1895.7,9.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742311582222,1.76504,1895.8,1895.7,9.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742311582724,1.05502,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742311582929,3.79367,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742311583926,3.79367,1896.0,1895.9,4.26279]
["bitfinex-derivatives","ETHF0:USTF0",1742311584817,3.79367,1896.0,1895.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311585312,3.79367,1896.0,1895.9,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742311587627,3.79367,1896.0,1895.9,5.67009]
["bitfinex-derivatives","ETHF0:USTF0",1742311587823,3.79367,1896.0,1895.9,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742311588128,2.40277,1896.0,1895.9,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742311589119,2.40277,1896.0,1895.9,5.67009]
["bitfinex-derivatives","ETHF0:USTF0",1742311589518,1.3478,1896.0,1895.9,5.67009]
["bitfinex-derivatives","ETHF0:USTF0",1742311589721,5.84459,1896.4,1895.9,8.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742311589922,1.9581,1896.2,1896.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742311590121,1.9581,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742311590122,3.01297,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742311590324,1.05488,1896.1,1896.0,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1742311590627,2.36178,1896.1,1896.0,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1742311591325,2.36178,1896.1,1896.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742311591526,2.36178,1896.1,1896.0,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1742311591719,2.36178,1896.1,1896.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742311592031,2.36178,1896.1,1896.0,2.41773]
["bitfinex-derivatives","ETHF0:USTF0",1742311592232,2.36178,1896.1,1896.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742311592428,2.63739,1896.0,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311592636,2.63739,1896.0,1895.8,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742311592637,1.05499,1895.9,1895.8,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1742311592932,1.05499,1895.9,1895.8,6.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742311593133,2.36189,1895.9,1895.8,6.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742311593634,1.05498,1896.0,1895.9,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742311593932,2.36728,1896.0,1895.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742311596639,1.0551,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311596938,1.0551,1895.7,1895.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742311597127,3.8205,1895.7,1895.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1742311597525,1.05521,1895.5,1895.4,1.06319791]
["bitfinex-derivatives","ETHF0:USTF0",1742311597831,1.05521,1895.5,1895.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311599034,1.4052,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742311599331,2.41535,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742311599524,2.41535,1895.7,1895.6,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1742311599725,2.41535,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311599928,2.41535,1895.7,1895.6,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742311600331,2.41535,1895.7,1895.6,5.62965]
["bitfinex-derivatives","ETHF0:USTF0",1742311600931,2.41535,1895.7,1895.6,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742311603541,2.41535,1895.7,1895.6,5.62965]
["bitfinex-derivatives","ETHF0:USTF0",1742311603839,2.41535,1895.7,1895.6,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742311605139,0.6529,1895.7,1895.6,5.62965]
["bitfinex-derivatives","ETHF0:USTF0",1742311605438,5.25465572,1896.0,1895.7,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1742311605644,5.25465572,1896.0,1895.7,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1742311605645,1.05509,1895.8,1895.7,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1742311606142,1.05504,1895.8,1895.7,6.14504]
["bitfinex-derivatives","ETHF0:USTF0",1742311606335,1.05504,1895.8,1895.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1742311606534,1.05504,1895.8,1895.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742311607738,1.0551,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311607937,2.3999,1895.7,1895.6,5.66495]
["bitfinex-derivatives","ETHF0:USTF0",1742311608345,2.3999,1895.7,1895.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1742311609339,2.3999,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311609545,1.05521,1895.5,1895.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311610246,1.05538,1895.2,1895.1,8.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742311610539,1.05538,1895.2,1895.1,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1742311610746,1.05534,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742311610941,1.3467,1895.5,1895.2,2.63838]
["bitfinex-derivatives","ETHF0:USTF0",1742311611147,2.40193,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742311611342,1.06315791,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742311611643,0.00792791,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742311611846,0.00792791,1895.5,1895.4,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1742311612344,1.06313791,1895.5,1895.4,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1742311612946,0.00792791,1895.5,1895.4,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1742311613248,0.00792791,1895.5,1895.4,5.41367]
["bitfinex-derivatives","ETHF0:USTF0",1742311614344,0.00792791,1895.5,1895.4,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1742311615036,1.06313791,1895.5,1895.4,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1742311615348,0.00792791,1895.5,1895.4,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1742311615551,1.06313791,1895.5,1895.4,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1742311615743,0.00792791,1895.5,1895.4,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1742311616144,1.06313791,1895.5,1895.4,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1742311616447,1.06313791,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742311616648,1.06313791,1895.5,1895.4,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1742311616844,1.06313791,1895.5,1895.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1742311617251,1.05527,1895.4,1895.3,32.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742311617453,3.13437,1895.4,1895.3,33.52912]
["bitfinex-derivatives","ETHF0:USTF0",1742311617851,3.13437,1895.4,1895.3,36.1618]
["bitfinex-derivatives","ETHF0:USTF0",1742311618148,3.13437,1895.4,1895.3,32.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742311618350,3.13437,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311618546,3.13437,1895.4,1895.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311618547,1.05532,1895.3,1895.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311618744,2.42332,1895.3,1895.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311622748,2.42332,1895.3,1894.6,31.90717]
["bitfinex-derivatives","ETHF0:USTF0",1742311622749,1.05566,1894.7,1894.6,30.32371]
["bitfinex-derivatives","ETHF0:USTF0",1742311622956,2.63887,1894.9,1894.6,32.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742311623256,1.05566,1894.7,1894.6,33.53147]
["bitfinex-derivatives","ETHF0:USTF0",1742311623757,1.05564,1894.8,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1742311624055,2.36736,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742311624253,3.66626,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742311624860,1.71744,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742311625061,1.05551,1895.0,1894.9,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742311625261,1.05551,1895.0,1894.9,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1742311626060,3.03378,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742311626269,3.03378,1895.1,1895.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742311626467,0.6794,1895.1,1895.0,5.57789]
["bitfinex-derivatives","ETHF0:USTF0",1742311626870,1.73483,1895.1,1895.0,5.57789]
["bitfinex-derivatives","ETHF0:USTF0",1742311627367,0.6794,1895.1,1895.0,5.57789]
["bitfinex-derivatives","ETHF0:USTF0",1742311627569,1.05539,1895.2,1895.1,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742311627761,1.75201,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742311628069,1.75201,1895.4,1895.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311628263,1.05532,1895.3,1895.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742311628464,2.35502,1895.3,1895.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742311628672,1.05538,1895.2,1895.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1742311628865,1.05543,1895.1,1895.0,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1742311629470,1.75973,1895.1,1895.0,2.48099]
["bitfinex-derivatives","ETHF0:USTF0",1742311630073,2.61096572,1895.4,1895.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742311630266,1.05543,1895.2,1895.1,9.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742311630674,2.44283,1895.2,1895.1,9.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742311631271,1.05543,1895.2,1895.1,9.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742311631869,2.44283,1895.2,1895.1,9.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742311632273,1.75966,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742311632469,1.05536,1895.3,1895.2,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1742311632874,2.44276,1895.3,1895.2,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1742311633080,2.44276,1895.3,1895.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742311633378,2.44276,1895.3,1895.2,2.44848]
["bitfinex-derivatives","ETHF0:USTF0",1742311634176,1.75202,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742311634766,3.17142,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742311635574,0.6967,1895.4,1895.3,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1742311635775,0.00792791,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742311635974,0.00792791,1895.5,1895.4,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1742311636379,0.6859,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742311636581,0.6859,1895.7,1895.6,4.26295]
["bitfinex-derivatives","ETHF0:USTF0",1742311636978,0.6859,1895.7,1895.6,5.61875]
["bitfinex-derivatives","ETHF0:USTF0",1742311637176,1.74785,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742311637377,0.6928,1895.8,1895.7,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742311638179,0.69382791,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742311638482,1.74881791,1895.9,1895.8,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742311640280,1.74881791,1895.9,1895.8,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1742311641987,1.74881791,1895.9,1895.8,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742311642183,0.69382791,1895.9,1895.8,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742311642377,0.00792791,1895.9,1895.8,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742311642884,0.00792791,1895.9,1895.8,6.08780966]
["bitfinex-derivatives","ETHF0:USTF0",1742311643873,0.6764,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742311643874,1.73122,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742311644079,1.73122,1896.2,1896.1,7.94868]
["bitfinex-derivatives","ETHF0:USTF0",1742311644487,3.05032,1896.2,1896.1,7.94868]
["bitfinex-derivatives","ETHF0:USTF0",1742311645587,3.05032,1896.2,1896.1,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742311646089,3.05032,1896.2,1896.1,8.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742311648190,3.05032,1896.2,1896.1,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742311649078,3.05032,1896.2,1896.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311649287,1.05488,1896.1,1896.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742311649483,2.44138,1896.1,1896.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742311650591,2.44138,1896.1,1896.0,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742311651293,2.44138,1896.1,1896.0,5.62133]
["bitfinex-derivatives","ETHF0:USTF0",1742311651491,2.44138,1896.1,1896.0,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742311652491,2.44138,1896.1,1896.0,5.62133]
["bitfinex-derivatives","ETHF0:USTF0",1742311652693,2.44138,1896.1,1896.0,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742311652994,1.05488,1896.1,1896.0,5.62133]
["bitfinex-derivatives","ETHF0:USTF0",1742311653193,2.39288,1896.1,1896.0,5.62133]
["bitfinex-derivatives","ETHF0:USTF0",1742311655488,2.39288,1896.1,1896.0,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742311655684,2.39288,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311657095,2.39288,1896.1,1896.0,5.57403]
["bitfinex-derivatives","ETHF0:USTF0",1742311657495,2.39288,1896.1,1896.0,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742311657996,2.39288,1896.1,1896.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311659497,2.39288,1896.1,1896.0,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1742311661096,2.39288,1896.1,1896.0,5.63403]
["bitfinex-derivatives","ETHF0:USTF0",1742311661401,1.05488,1896.1,1896.0,5.63403]
["bitfinex-derivatives","ETHF0:USTF0",1742311661699,3.08516,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742311661998,3.08516,1896.2,1896.1,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742311662202,1.73126,1896.2,1896.1,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742311662499,3.08516,1896.2,1896.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742311663099,3.08516,1896.2,1896.1,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742311663290,3.08516,1896.2,1896.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742311663800,3.08516,1896.2,1896.1,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742311664791,1.91426572,1896.6,1896.2,2.63706]
["bitfinex-derivatives","ETHF0:USTF0",1742311664999,2.96890572,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742311665295,1.05464,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742311665599,1.05464,1896.6,1896.5,2.40605]
["bitfinex-derivatives","ETHF0:USTF0",1742311666092,0.7064,1896.8,1896.5,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742311666299,0.7064,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742311666606,1.76089,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742311666794,0.6913,1897.0,1896.8,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742311667101,1.74568,1897.0,1896.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742311667895,1.74568,1897.0,1896.9,2.48863]
["bitfinex-derivatives","ETHF0:USTF0",1742311668102,0.6779,1897.1,1896.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742311668300,1.73222,1897.1,1897.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1742311669592,1.73222,1897.1,1897.0,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742311672500,1.05443,1896.9,1896.8,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742311672700,1.05443,1896.9,1896.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1742311672900,1.05443,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311673100,1.05454,1896.7,1896.6,3.69092791]
["bitfinex-derivatives","ETHF0:USTF0",1742311673301,1.05454,1896.7,1896.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311673698,1.73454,1896.7,1896.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311674504,1.73454,1896.7,1896.6,1.32912791]
["bitfinex-derivatives","ETHF0:USTF0",1742311674802,1.05471,1896.4,1896.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311675006,1.05471,1896.4,1896.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1742311675303,1.05471,1896.4,1896.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742311676508,1.75041,1896.4,1896.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742311677402,1.05476,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311677599,1.71006,1896.3,1896.2,1.39702791]
["bitfinex-derivatives","ETHF0:USTF0",1742311679306,1.71006,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311679611,1.79847928,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311680308,1.71006,1896.3,1896.2,1.43252791]
["bitfinex-derivatives","ETHF0:USTF0",1742311680509,1.71006,1896.3,1896.2,2.48734791]
["bitfinex-derivatives","ETHF0:USTF0",1742311680903,1.05476,1896.3,1896.2,1.43252791]
["bitfinex-derivatives","ETHF0:USTF0",1742311681303,1.05476,1896.3,1896.2,2.48734791]
["bitfinex-derivatives","ETHF0:USTF0",1742311682307,1.05476,1896.3,1896.2,1.43252791]
["bitfinex-derivatives","ETHF0:USTF0",1742311682799,2.43036,1896.3,1896.2,1.43252791]
["bitfinex-derivatives","ETHF0:USTF0",1742311683006,2.43036,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311683612,2.43036,1896.3,1896.2,1.37962791]
["bitfinex-derivatives","ETHF0:USTF0",1742311684304,1.05476,1896.3,1896.2,2.43444791]
["bitfinex-derivatives","ETHF0:USTF0",1742311684508,1.05471,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742311684814,1.05471,1896.4,1896.3,5.68726]
["bitfinex-derivatives","ETHF0:USTF0",1742311685306,1.05471,1896.4,1896.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742311685515,2.44551,1896.4,1896.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742311685708,2.44551,1896.4,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311685709,1.05476,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311685909,1.05476,1896.3,1896.2,1.43262791]
["bitfinex-derivatives","ETHF0:USTF0",1742311685910,3.10156,1896.3,1896.2,1.43262791]
["bitfinex-derivatives","ETHF0:USTF0",1742311687501,3.10156,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311688309,3.10156,1896.3,1896.2,1.35122791]
["bitfinex-derivatives","ETHF0:USTF0",1742311689713,1.71076,1896.3,1896.2,2.40604791]
["bitfinex-derivatives","ETHF0:USTF0",1742311689912,1.71076,1896.3,1896.2,1.35122791]
["bitfinex-derivatives","ETHF0:USTF0",1742311690107,1.05474,1896.4,1896.3,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742311690308,1.05474,1896.4,1896.3,4.26251]
["bitfinex-derivatives","ETHF0:USTF0",1742311690511,1.05474,1896.4,1896.3,7.94451]
["bitfinex-derivatives","ETHF0:USTF0",1742311690814,1.05474,1896.4,1896.3,9.28781]
["bitfinex-derivatives","ETHF0:USTF0",1742311691412,1.05474,1896.4,1896.3,8.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742311692120,1.05474,1896.4,1896.3,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1742311692417,1.05474,1896.4,1896.3,5.60586]
["bitfinex-derivatives","ETHF0:USTF0",1742311692615,1.06261791,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742311692811,1.06261791,1896.5,1896.4,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1742311693716,0.00792791,1896.5,1896.4,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1742311694019,1.3614,1896.7,1896.4,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1742311694020,5.84375,1897.0,1896.8,1.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742311694318,5.84375,1897.0,1896.6,2.63648]
["bitfinex-derivatives","ETHF0:USTF0",1742311694319,1.05453,1896.8,1896.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742311694519,1.05453,1896.8,1896.7,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742311695914,1.05447,1896.9,1896.8,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742311696218,1.0544,1897.0,1896.9,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742311696422,1.0544,1897.0,1896.9,2.42408]
["bitfinex-derivatives","ETHF0:USTF0",1742311696619,1.75475,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742311696822,1.75475,1897.1,1897.0,2.44638]
["bitfinex-derivatives","ETHF0:USTF0",1742311697016,1.75475,1897.1,1897.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742311698523,1.05443,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311699119,1.0546,1896.6,1896.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742311699920,2.4005,1896.6,1896.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742311700417,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311700619,1.05476,1896.3,1896.2,1.06274791]
["bitfinex-derivatives","ETHF0:USTF0",1742311700820,1.05476,1896.3,1896.2,1.41372791]
["bitfinex-derivatives","ETHF0:USTF0",1742311701729,1.05476,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311702126,3.05966,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311702526,3.05966,1896.3,1896.2,1.41372791]
["bitfinex-derivatives","ETHF0:USTF0",1742311703833,3.05966,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311705033,3.05966,1896.3,1896.2,1.42362791]
["bitfinex-derivatives","ETHF0:USTF0",1742311705739,3.05966,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311710442,5.06234562,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311710936,9.71538787,1896.3,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311711138,1.05504,1895.8,1895.7,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742311711335,1.05504,1895.8,1895.7,5.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742311712335,3.12565791,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742311713237,1.74365791,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742311713437,0.68862791,1895.9,1895.8,4.73604]
["bitfinex-derivatives","ETHF0:USTF0",1742311713642,1.06291791,1895.9,1895.8,4.73604]
["bitfinex-derivatives","ETHF0:USTF0",1742311713938,1.05504,1895.8,1895.7,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742311714143,2.36614,1895.8,1895.7,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742311715940,2.36614,1895.8,1895.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311716643,1.0551,1895.7,1895.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311716943,6.8163,1895.7,1895.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311717244,5.7612,1895.7,1895.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311717540,1.05532,1895.3,1895.2,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1742311718336,1.05532,1895.3,1895.2,5.58568]
["bitfinex-derivatives","ETHF0:USTF0",1742311718736,1.05532,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742311718943,1.05523,1895.5,1895.4,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742311719331,3.18679,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742311719538,1.91426572,1895.7,1895.4,7.26866]
["bitfinex-derivatives","ETHF0:USTF0",1742311719739,1.05519,1895.6,1895.5,2.47795]
["bitfinex-derivatives","ETHF0:USTF0",1742311720039,3.30962,1895.8,1895.5,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742311720247,1.05515,1895.7,1895.6,5.68573]
["bitfinex-derivatives","ETHF0:USTF0",1742311720443,3.17375,1895.7,1895.6,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742311721144,1.74315,1895.7,1895.6,5.68575]
["bitfinex-derivatives","ETHF0:USTF0",1742311722140,1.74315,1895.7,1895.6,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742311722346,3.05265,1895.7,1895.6,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742311723046,1.05521,1895.5,1895.4,2.44147]
["bitfinex-derivatives","ETHF0:USTF0",1742311723641,1.0552,1895.6,1895.5,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742311723951,1.0552,1895.6,1895.5,5.64916]
["bitfinex-derivatives","ETHF0:USTF0",1742311724447,1.0552,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311724644,1.05527,1895.4,1895.3,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742311724847,1.05527,1895.4,1895.3,5.56102]
["bitfinex-derivatives","ETHF0:USTF0",1742311725342,1.77217,1895.4,1895.3,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742311725546,2.42307,1895.4,1895.3,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742311726849,2.42307,1895.4,1895.3,5.56102]
["bitfinex-derivatives","ETHF0:USTF0",1742311727650,0.7169,1895.4,1895.3,5.56102]
["bitfinex-derivatives","ETHF0:USTF0",1742311727949,1.05524,1895.5,1895.4,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742311728242,8.67088572,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742311728441,1.91426572,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742311728845,2.96936572,1895.7,1895.6,2.48735]
["bitfinex-derivatives","ETHF0:USTF0",1742311729951,0.00792791,1895.9,1895.6,6.57002]
["bitfinex-derivatives","ETHF0:USTF0",1742311730140,0.00792791,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742311730546,0.00792791,1895.9,1895.8,4.23614]
["bitfinex-derivatives","ETHF0:USTF0",1742311731350,1.06291791,1895.9,1895.8,1.73614]
["bitfinex-derivatives","ETHF0:USTF0",1742311732738,0.00792791,1895.9,1895.8,1.73614]
["bitfinex-derivatives","ETHF0:USTF0",1742311732943,0.6509,1896.2,1895.8,1.73614]
["bitfinex-derivatives","ETHF0:USTF0",1742311732944,1.70576,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742311733551,0.6509,1896.2,1896.1,2.41778]
["bitfinex-derivatives","ETHF0:USTF0",1742311733747,2.42351,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742311733949,1.05476,1896.3,1896.2,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1742311734147,1.05476,1896.3,1896.2,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742311734538,3.14976791,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742311734748,3.14976791,1896.4,1896.3,2.41766]
["bitfinex-derivatives","ETHF0:USTF0",1742311735150,0.00792791,1896.4,1896.3,2.41766]
["bitfinex-derivatives","ETHF0:USTF0",1742311735754,0.6743,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742311735945,0.6743,1896.8,1896.7,4.26234]
["bitfinex-derivatives","ETHF0:USTF0",1742311736648,1.05449,1896.9,1896.8,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742311736853,1.05449,1896.9,1896.8,2.41036]
["bitfinex-derivatives","ETHF0:USTF0",1742311737045,1.05449,1896.9,1896.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742311737247,2.48099,1896.9,1896.8,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742311738153,2.48099,1896.9,1896.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742311738154,1.05454,1896.7,1896.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742311738350,1.05454,1896.7,1896.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742311738546,1.05454,1896.7,1896.6,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742311739556,1.05465,1896.5,1896.4,36.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742311739951,1.05465,1896.5,1896.4,32.4718]
["bitfinex-derivatives","ETHF0:USTF0",1742311740148,1.76435,1896.5,1896.4,33.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742311740455,1.76435,1896.5,1896.4,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742311740853,3.16605,1896.5,1896.4,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1742311741055,3.16605,1896.5,1896.4,5.56421]
["bitfinex-derivatives","ETHF0:USTF0",1742311741258,1.05461,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742311741554,1.05457,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742311741757,2.45627,1896.7,1896.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742311742257,1.05452,1896.8,1896.7,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742311742455,1.05452,1896.8,1896.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742311742852,2.37682,1896.8,1896.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742311743354,0.7097,1896.9,1896.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742311743560,1.05449,1896.8,1896.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742311743748,2.37679,1896.8,1896.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742311743947,1.0546,1896.6,1896.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1742311744161,1.05465,1896.5,1896.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1742311744362,2.37695,1896.5,1896.4,5.62291]
["bitfinex-derivatives","ETHF0:USTF0",1742311744555,2.37695,1896.5,1896.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1742311745057,2.37695,1896.5,1896.4,5.62291]
["bitfinex-derivatives","ETHF0:USTF0",1742311745261,2.37695,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311745955,1.05476,1896.3,1896.2,9.30197]
["bitfinex-derivatives","ETHF0:USTF0",1742311746457,1.71805,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742311746657,1.05476,1896.3,1896.2,9.30197]
["bitfinex-derivatives","ETHF0:USTF0",1742311746857,1.05476,1896.3,1896.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1742311747060,2.38846,1896.3,1896.2,5.62302]
["bitfinex-derivatives","ETHF0:USTF0",1742311747262,3.07986,1896.3,1896.2,5.62302]
["bitfinex-derivatives","ETHF0:USTF0",1742311747766,1.05482,1896.2,1896.1,3.68692791]
["bitfinex-derivatives","ETHF0:USTF0",1742311747962,2.38852,1896.2,1896.1,1.36222791]
["bitfinex-derivatives","ETHF0:USTF0",1742311748167,2.38852,1896.2,1896.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311749856,2.38852,1896.2,1896.1,1.06280791]
["bitfinex-derivatives","ETHF0:USTF0",1742311750061,1.7462,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742311750262,0.6633,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742311750756,1.71801,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742311750961,0.6633,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742311751156,9.527,1896.8,1896.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742311751461,3.11304,1896.7,1896.6,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1742311751770,3.11304,1896.7,1896.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742311753263,0.6639,1896.7,1896.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742311753467,1.71844,1896.7,1896.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742311753662,0.6639,1896.7,1896.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742311754067,2.0278,1896.7,1896.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742311754370,0.6639,1896.7,1896.6,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742311755055,0.6639,1896.7,1896.6,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742311755256,1.71844,1896.7,1896.6,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742311755457,3.13024,1896.7,1896.6,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742311755665,3.13024,1896.7,1896.6,8.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742311755867,3.13024,1896.7,1896.6,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742311757472,3.13024,1896.7,1896.6,8.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742311757673,3.13024,1896.7,1896.6,5.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742311758071,3.13024,1896.7,1896.6,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1742311758672,3.13024,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311758873,2.6367,1896.5,1896.2,4.26259]
["bitfinex-derivatives","ETHF0:USTF0",1742311759075,1.05476,1896.3,1896.2,9.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742311759488,1.76996,1896.3,1896.2,9.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742311759666,1.76996,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311759667,3.18026,1896.3,1896.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311759865,1.05482,1896.2,1896.1,1.41852791]
["bitfinex-derivatives","ETHF0:USTF0",1742311760070,2.46512,1896.2,1896.1,2.47340791]
["bitfinex-derivatives","ETHF0:USTF0",1742311760971,2.46512,1896.2,1896.1,1.41852791]
["bitfinex-derivatives","ETHF0:USTF0",1742311761573,2.46512,1896.2,1896.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311761771,2.63744,1896.0,1895.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1742311761972,1.0551,1895.7,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311762172,1.0551,1895.7,1895.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742311762173,1.05521,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311762775,1.75471,1895.5,1895.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311763171,1.05527,1895.4,1895.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311763474,2.37277,1895.4,1895.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311765282,1.05543,1895.1,1895.0,32.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742311765570,1.0556,1894.8,1894.7,4.26345]
["bitfinex-derivatives","ETHF0:USTF0",1742311765772,1.0556,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311766276,1.0556,1894.8,1894.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742311767674,1.0556,1894.8,1894.7,5.60716]
["bitfinex-derivatives","ETHF0:USTF0",1742311767880,2.8347,1895.0,1894.7,5.60716]
["bitfinex-derivatives","ETHF0:USTF0",1742311767881,1.05559,1894.9,1894.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742311768083,2.44228,1894.9,1894.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742311768274,1.0556,1894.8,1894.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742311768578,1.3867,1894.8,1894.7,5.60713]
["bitfinex-derivatives","ETHF0:USTF0",1742311768782,2.4423,1894.8,1894.7,5.60713]
["bitfinex-derivatives","ETHF0:USTF0",1742311769475,2.8018,1895.0,1894.7,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742311769675,2.8018,1895.0,1894.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742311769676,1.05556,1894.9,1894.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742311770073,2.43606,1894.9,1894.8,1.05557]
["bitfinex-derivatives","ETHF0:USTF0",1742311770273,2.43606,1894.9,1894.7,5.60711]
["bitfinex-derivatives","ETHF0:USTF0",1742311770274,1.0556,1894.8,1894.7,5.60711]
["bitfinex-derivatives","ETHF0:USTF0",1742311770478,2.4361,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311770880,1.05566,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311771072,2.43616,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311771780,6.11516,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311772173,6.20365736,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311772375,1.05582,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311773379,2.4363,1894.5,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311773578,2.44422791,1894.5,1894.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742311773980,2.44422791,1894.5,1894.4,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1742311774383,2.44422791,1894.5,1894.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742311774595,1.38842791,1894.5,1894.4,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1742311774907,0.00792791,1894.5,1894.4,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1742311775799,0.00792791,1894.5,1894.4,43.28142]
["bitfinex-derivatives","ETHF0:USTF0",1742311775999,1.06369791,1894.5,1894.4,42.2256]
["bitfinex-derivatives","ETHF0:USTF0",1742311776607,1.06369791,1894.5,1894.4,43.28142]
["bitfinex-derivatives","ETHF0:USTF0",1742311776897,1.06369791,1894.5,1894.4,42.2256]
["bitfinex-derivatives","ETHF0:USTF0",1742311777098,1.05582,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311777400,1.05588,1894.3,1894.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311777798,2.46698,1894.3,1894.2,2.38775791]
["bitfinex-derivatives","ETHF0:USTF0",1742311777995,1.05586,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742311778195,3.15485791,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742311778395,3.15485791,1894.5,1894.4,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742311781107,2.09902791,1894.5,1894.4,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742311781509,0.00792791,1894.5,1894.4,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742311781903,1.06369791,1894.5,1894.4,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742311783501,1.06369791,1894.5,1894.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742311784108,1.06369791,1894.5,1894.4,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742311784610,0.00792791,1894.5,1894.4,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742311784795,1.35392791,1894.5,1894.4,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742311785603,0.00792791,1894.5,1894.4,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742311785805,0.00792791,1894.5,1894.4,3.07802]
["bitfinex-derivatives","ETHF0:USTF0",1742311786109,2.1094,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742311786307,3.165,1894.8,1894.7,4.26346]
["bitfinex-derivatives","ETHF0:USTF0",1742311786707,1.05559,1894.9,1894.8,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742311786909,1.05559,1894.9,1894.8,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1742311787207,1.05559,1894.9,1894.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742311787407,2.48299,1894.9,1894.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1742311789202,0.00792791,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742311789408,1.06341791,1895.0,1894.9,5.70184]
["bitfinex-derivatives","ETHF0:USTF0",1742311789606,1.06341791,1895.0,1894.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742311789807,1.74351791,1895.0,1894.9,5.70184]
["bitfinex-derivatives","ETHF0:USTF0",1742311790007,1.74351791,1895.0,1894.9,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742311790204,1.74351791,1895.0,1894.9,5.70184]
["bitfinex-derivatives","ETHF0:USTF0",1742311790808,0.68802791,1895.0,1894.9,5.70184]
["bitfinex-derivatives","ETHF0:USTF0",1742311791003,0.00792791,1895.0,1894.9,5.70184]
["bitfinex-derivatives","ETHF0:USTF0",1742311791914,1.06341791,1895.0,1894.9,5.70184]
["bitfinex-derivatives","ETHF0:USTF0",1742311792112,2.37261791,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311792308,3.08921791,1895.0,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311793516,1.05566,1894.7,1894.6,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1742311793715,1.05566,1894.7,1894.6,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742311794021,1.05566,1894.7,1894.6,5.65271]
["bitfinex-derivatives","ETHF0:USTF0",1742311794321,3.01633,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742311794514,3.01633,1894.8,1894.7,2.40756]
["bitfinex-derivatives","ETHF0:USTF0",1742311794821,3.01633,1894.8,1894.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742311795514,1.9607,1894.8,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311795715,1.05571,1894.6,1894.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742311795915,1.05577,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311796115,3.07457,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311796314,3.07457,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742311796521,3.07457,1894.5,1894.4,5.61552]
["bitfinex-derivatives","ETHF0:USTF0",1742311797423,3.07457,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311798121,1.05588,1894.3,1894.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311798322,1.05588,1894.3,1894.2,1.06385791]
["bitfinex-derivatives","ETHF0:USTF0",1742311798517,1.05588,1894.3,1894.2,2.46075791]
["bitfinex-derivatives","ETHF0:USTF0",1742311798723,2.38996,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742311799022,2.38996,1894.4,1894.3,2.45278]
["bitfinex-derivatives","ETHF0:USTF0",1742311799221,2.38996,1894.4,1894.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742311799519,2.38996,1894.4,1894.3,2.45278]
["bitfinex-derivatives","ETHF0:USTF0",1742311799911,2.38996,1894.4,1894.3,5.66058]
["bitfinex-derivatives","ETHF0:USTF0",1742311800327,1.05582,1894.4,1894.3,5.66058]
["bitfinex-derivatives","ETHF0:USTF0",1742311800626,1.05588,1894.3,1894.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311800820,1.0561,1893.9,1893.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311801326,1.0561,1893.9,1893.8,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1742311801729,1.05616,1893.8,1893.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742311801927,1.05621,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311802123,1.05621,1893.7,1893.6,4.27199791]
["bitfinex-derivatives","ETHF0:USTF0",1742311802124,1.3259,1893.7,1893.6,4.27199791]
["bitfinex-derivatives","ETHF0:USTF0",1742311802518,2.38211,1893.7,1893.6,4.27199791]
["bitfinex-derivatives","ETHF0:USTF0",1742311802715,2.38211,1893.7,1893.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311803228,6.06211,1893.7,1893.2,4.26427]
["bitfinex-derivatives","ETHF0:USTF0",1742311803420,1.05644,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311803729,1.05642,1893.4,1893.2,1.05646]
["bitfinex-derivatives","ETHF0:USTF0",1742311804124,1.05637,1893.5,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742311804424,0.6492,1893.8,1893.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311804625,0.00792791,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742311804927,1.76901,1894.1,1893.8,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1742311805123,1.76901,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742311805531,3.15662,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742311806023,3.15662,1894.1,1894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742311806225,2.1006,1894.1,1894.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742311806423,1.06387791,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742311806619,0.00792791,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742311807017,0.00792791,1894.2,1894.1,4.73599]
["bitfinex-derivatives","ETHF0:USTF0",1742311808224,2.42421,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742311808532,5.0632,1894.7,1894.3,9.52748]
["bitfinex-derivatives","ETHF0:USTF0",1742311808727,1.05571,1894.6,1894.5,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742311808932,0.6512,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742311809527,0.6512,1894.8,1894.7,2.42036]
["bitfinex-derivatives","ETHF0:USTF0",1742311809726,0.00792791,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742311810230,0.00792791,1894.9,1894.8,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742311811531,0.00792791,1894.9,1894.8,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742311811738,1.73696,1895.5,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1742311811929,0.6817,1895.5,1895.2,4.26314]
["bitfinex-derivatives","ETHF0:USTF0",1742311812233,0.6817,1895.5,1895.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742311812234,1.05538,1895.2,1895.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742311812432,3.2078,1895.3,1894.9,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1742311812732,1.05554,1894.9,1894.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311813838,1.05566,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311814533,6.8878,1894.9,1894.6,1.06361791]
["bitfinex-derivatives","ETHF0:USTF0",1742311814734,1.05566,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311814927,1.05566,1894.7,1894.6,1.38112791]
["bitfinex-derivatives","ETHF0:USTF0",1742311815123,6.8878,1894.9,1894.6,2.43681791]
["bitfinex-derivatives","ETHF0:USTF0",1742311815328,1.05566,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311816336,7.94246,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311816530,4.8231605,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311816731,1.05564,1894.8,1894.6,1.06360791]
["bitfinex-derivatives","ETHF0:USTF0",1742311817045,1.05566,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311817333,3.2078,1894.9,1894.6,1.33192791]
["bitfinex-derivatives","ETHF0:USTF0",1742311817537,1.05564,1894.8,1894.6,2.38760791]
["bitfinex-derivatives","ETHF0:USTF0",1742311817739,1.05561,1894.8,1894.6,5.59540791]
["bitfinex-derivatives","ETHF0:USTF0",1742311817940,1.05561,1894.8,1894.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742311818541,1.05558,1894.9,1894.7,2.37966]
["bitfinex-derivatives","ETHF0:USTF0",1742311818740,1.0556,1894.8,1894.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742311819938,1.0556,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742311821035,1.0556,1894.8,1894.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742311821237,1.05566,1894.7,1894.6,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311822638,1.05566,1894.7,1894.6,4.27143791]
["bitfinex-derivatives","ETHF0:USTF0",1742311823547,2.42604,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742311823740,2.42604,1894.8,1894.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742311824330,1.3704,1894.8,1894.7,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1742311824536,2.426,1894.8,1894.7,2.48946]
["bitfinex-derivatives","ETHF0:USTF0",1742311825145,1.05559,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742311825346,1.0556,1894.8,1894.7,2.48941]
["bitfinex-derivatives","ETHF0:USTF0",1742311826247,1.05566,1894.7,1894.6,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311826444,1.05566,1894.7,1894.6,4.27143791]
["bitfinex-derivatives","ETHF0:USTF0",1742311826747,1.05562,1894.8,1894.7,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1742311827045,1.05562,1894.8,1894.7,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1742311827046,2.46822,1894.8,1894.7,2.39743]
["bitfinex-derivatives","ETHF0:USTF0",1742311827345,2.46822,1894.8,1894.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742311830048,1.05566,1894.7,1894.6,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311830252,2.44906,1894.7,1894.6,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311830549,2.44906,1894.7,1894.6,4.27143791]
["bitfinex-derivatives","ETHF0:USTF0",1742311830947,2.44906,1894.7,1894.6,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311831148,2.44906,1894.7,1894.6,4.27143791]
["bitfinex-derivatives","ETHF0:USTF0",1742311835955,2.44906,1894.7,1894.6,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311837445,2.44906,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311837846,1.05582,1894.4,1894.3,29.287]
["bitfinex-derivatives","ETHF0:USTF0",1742311838253,1.05588,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742311838446,2.39578,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742311840057,2.39578,1894.3,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311840752,2.39578,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742311841049,1.05578,1894.6,1894.5,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1742311841353,1.05577,1894.5,1894.4,7.94159]
["bitfinex-derivatives","ETHF0:USTF0",1742311843357,2.38112,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742311843545,1.05572,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742311843750,1.05568,1894.7,1894.6,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1742311844056,1.05568,1894.7,1894.6,4.26345]
["bitfinex-derivatives","ETHF0:USTF0",1742311844553,1.05568,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311844955,1.05568,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742311845651,1.05568,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311846660,1.05582,1894.4,1894.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311846855,1.05588,1894.3,1894.2,29.282]
["bitfinex-derivatives","ETHF0:USTF0",1742311847655,1.05593,1894.2,1894.1,7.94970791]
["bitfinex-derivatives","ETHF0:USTF0",1742311847855,1.74413,1894.2,1894.1,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311848358,1.74413,1894.2,1894.1,4.27171791]
["bitfinex-derivatives","ETHF0:USTF0",1742311848859,1.74413,1894.2,1894.1,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742311849661,1.74413,1894.2,1894.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311851455,1.74413,1894.2,1894.1,1.06391791]
["bitfinex-derivatives","ETHF0:USTF0",1742311851860,1.74413,1894.2,1894.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311852462,1.74413,1894.2,1894.1,1.06391791]
["bitfinex-derivatives","ETHF0:USTF0",1742311852664,0.6882,1894.2,1894.1,2.40961791]
["bitfinex-derivatives","ETHF0:USTF0",1742311852861,1.74413,1894.2,1894.1,1.35362791]
["bitfinex-derivatives","ETHF0:USTF0",1742311853059,3.15603,1894.2,1894.1,1.35362791]
["bitfinex-derivatives","ETHF0:USTF0",1742311853264,3.15603,1894.2,1894.1,2.40961791]
["bitfinex-derivatives","ETHF0:USTF0",1742311853460,3.15603,1894.2,1894.1,1.35362791]
["bitfinex-derivatives","ETHF0:USTF0",1742311853862,3.15603,1894.2,1894.1,2.40961791]
["bitfinex-derivatives","ETHF0:USTF0",1742311854261,0.00792791,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742311854458,1.06380791,1894.3,1894.2,2.40163]
["bitfinex-derivatives","ETHF0:USTF0",1742311854659,1.06380791,1894.3,1894.2,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1742311854857,1.06380791,1894.3,1894.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742311855871,1.06380791,1894.3,1894.2,5.60943]
["bitfinex-derivatives","ETHF0:USTF0",1742311856665,1.06380791,1894.3,1894.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742311858578,1.05593,1894.2,1894.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311858871,3.17903,1894.2,1894.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311859270,3.17903,1894.2,1894.1,1.33672791]
["bitfinex-derivatives","ETHF0:USTF0",1742311860266,5.3309,1894.2,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311860471,5.3309,1894.2,1893.7,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742311860472,1.05616,1893.8,1893.7,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742311860668,1.05616,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311861277,1.05616,1893.8,1893.7,4.26401]
["bitfinex-derivatives","ETHF0:USTF0",1742311861478,1.05616,1893.8,1893.7,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742311861878,1.05616,1893.8,1893.7,5.59991]
["bitfinex-derivatives","ETHF0:USTF0",1742311862279,1.421,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742311862475,2.40226,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742311862675,1.05608,1894.0,1893.9,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1742311862878,1.05608,1894.0,1893.9,6.06996]
["bitfinex-derivatives","ETHF0:USTF0",1742311863284,1.05608,1894.0,1893.9,46.86996]
["bitfinex-derivatives","ETHF0:USTF0",1742311863675,1.05608,1894.0,1893.9,45.8139]
["bitfinex-derivatives","ETHF0:USTF0",1742311864074,1.05608,1894.0,1893.9,46.87]
["bitfinex-derivatives","ETHF0:USTF0",1742311864269,2.40224,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742311864476,2.40224,1894.1,1894.0,2.48065]
["bitfinex-derivatives","ETHF0:USTF0",1742311865673,2.40224,1894.1,1894.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1742311865882,2.40224,1894.1,1894.0,2.48065]
["bitfinex-derivatives","ETHF0:USTF0",1742311867082,2.40219,1894.1,1894.0,2.48065]
["bitfinex-derivatives","ETHF0:USTF0",1742311867275,1.06383791,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742311867476,2.45703791,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742311867875,2.45703791,1894.3,1894.2,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1742311868373,1.05593,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311868577,1.05593,1894.2,1893.8,42.2077]
["bitfinex-derivatives","ETHF0:USTF0",1742311868578,1.05605,1894.0,1893.9,6.10086]
["bitfinex-derivatives","ETHF0:USTF0",1742311868780,1.05605,1894.0,1893.9,4.73306]
["bitfinex-derivatives","ETHF0:USTF0",1742311869284,3.14504,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742311869487,2.089,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742311869685,1.05597,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742311869882,2.44917,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742311870084,1.3932,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742311870284,1.06382791,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742311870880,2.44062791,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742311871079,0.00792791,1894.3,1894.2,4.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742311871580,0.00792791,1894.3,1894.2,5.62743]
["bitfinex-derivatives","ETHF0:USTF0",1742311872285,1.05575,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742311872785,1.05575,1894.6,1894.4,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742311872786,1.05577,1894.5,1894.4,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1742311872973,1.05577,1894.5,1894.2,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1742311872974,1.05582,1894.4,1894.3,1.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742311873178,1.05588,1894.3,1894.2,9.30438]
["bitfinex-derivatives","ETHF0:USTF0",1742311873376,1.05588,1894.3,1894.2,7.94068]
["bitfinex-derivatives","ETHF0:USTF0",1742311873575,2.37608,1894.3,1894.2,7.94068]
["bitfinex-derivatives","ETHF0:USTF0",1742311875090,0.67,1894.3,1894.2,7.94068]
["bitfinex-derivatives","ETHF0:USTF0",1742311875387,1.72588,1894.3,1894.2,7.94068]
["bitfinex-derivatives","ETHF0:USTF0",1742311875587,0.67,1894.3,1894.2,7.94068]
["bitfinex-derivatives","ETHF0:USTF0",1742311875776,1.72588,1894.3,1894.2,7.94068]
["bitfinex-derivatives","ETHF0:USTF0",1742311876490,1.38472791,1894.4,1894.2,7.94068]
["bitfinex-derivatives","ETHF0:USTF0",1742311876688,1.05588,1894.3,1894.2,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1742311876884,1.05599,1894.1,1894.0,7.94081]
["bitfinex-derivatives","ETHF0:USTF0",1742311877785,2.46388,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742311879280,1.05599,1894.1,1894.0,4.73302]
["bitfinex-derivatives","ETHF0:USTF0",1742311879484,3.73619,1894.1,1894.0,7.94082]
["bitfinex-derivatives","ETHF0:USTF0",1742311880693,3.73619,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311881487,3.73619,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742311881687,3.73619,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311882290,3.73619,1894.1,1894.0,4.26385]
["bitfinex-derivatives","ETHF0:USTF0",1742311882492,3.73619,1894.1,1894.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311882794,1.05605,1894.0,1893.9,29.288]
["bitfinex-derivatives","ETHF0:USTF0",1742311882985,1.0561,1893.9,1893.8,9.35635]
["bitfinex-derivatives","ETHF0:USTF0",1742311883181,1.0561,1893.9,1893.8,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742311883691,1.05621,1893.7,1893.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311883989,1.05638,1893.4,1893.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311884190,1.05649,1893.2,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311884396,1.05649,1893.2,1893.1,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742311884591,1.05649,1893.2,1893.1,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742311885190,2.44716,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311885388,2.45508791,1893.3,1893.2,2.47289]
["bitfinex-derivatives","ETHF0:USTF0",1742311885888,2.45508791,1893.3,1893.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742311886090,2.45508791,1893.3,1893.2,2.47289]
["bitfinex-derivatives","ETHF0:USTF0",1742311886884,2.45508791,1893.3,1893.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742311887089,2.45508791,1893.3,1893.2,2.47289]
["bitfinex-derivatives","ETHF0:USTF0",1742311887886,2.45508791,1893.3,1893.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742311888090,1.05649,1893.2,1893.1,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1742311888398,2.47229,1893.2,1893.1,5.68651]
["bitfinex-derivatives","ETHF0:USTF0",1742311888992,1.4158,1893.2,1893.1,5.68651]
["bitfinex-derivatives","ETHF0:USTF0",1742311889193,0.00792791,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311889389,0.00792791,1893.3,1893.2,6.09229]
["bitfinex-derivatives","ETHF0:USTF0",1742311890997,0.7028,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742311891302,1.75905,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742311891497,1.05616,1893.8,1893.7,4.26396]
["bitfinex-derivatives","ETHF0:USTF0",1742311891805,2.41666,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311892398,1.05621,1893.7,1893.6,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742311892705,1.05627,1893.6,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311892904,1.74947,1893.6,1893.5,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742311893095,1.74947,1893.6,1893.5,5.57112]
["bitfinex-derivatives","ETHF0:USTF0",1742311895995,1.05638,1893.4,1893.3,7.94119]
["bitfinex-derivatives","ETHF0:USTF0",1742311896192,1.05638,1893.4,1893.3,8.2085]
["bitfinex-derivatives","ETHF0:USTF0",1742311896394,1.05655,1893.1,1893.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311896599,1.05655,1893.1,1893.0,1.33162791]
["bitfinex-derivatives","ETHF0:USTF0",1742311896803,1.05655,1893.1,1893.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311897308,3.20895,1893.1,1893.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311897506,1.05672,1892.8,1892.7,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742311897900,1.05672,1892.8,1892.7,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1742311898101,1.05672,1892.8,1892.7,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742311898402,1.73002,1892.8,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311898705,1.05677,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311898908,2.43887,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311899105,3.08767,1892.7,1892.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311899905,1.05705,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311900114,1.05698,1892.4,1892.3,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742311900303,1.3821,1892.4,1892.3,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742311900711,1.0568,1892.7,1892.6,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1742311900911,2.0265,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742311901208,0.00792791,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742311901406,0.00792791,1892.9,1892.8,4.73372]
["bitfinex-derivatives","ETHF0:USTF0",1742311902020,0.00792791,1892.9,1892.8,45.53372]
["bitfinex-derivatives","ETHF0:USTF0",1742311902309,1.36112791,1892.9,1892.8,45.53372]
["bitfinex-derivatives","ETHF0:USTF0",1742311902509,0.00792791,1892.9,1892.8,52.60702]
["bitfinex-derivatives","ETHF0:USTF0",1742311902708,1.3532,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311902903,2.40964,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311903110,1.3532,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311903412,1.3532,1893.3,1893.2,2.42199]
["bitfinex-derivatives","ETHF0:USTF0",1742311903912,3.21572791,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742311904109,0.00792791,1893.4,1893.3,2.45174]
["bitfinex-derivatives","ETHF0:USTF0",1742311904317,0.00792791,1893.4,1893.3,6.56558286]
["bitfinex-derivatives","ETHF0:USTF0",1742311904804,5.59859,1893.8,1893.4,2.64096]
["bitfinex-derivatives","ETHF0:USTF0",1742311905113,3.2078,1893.8,1893.5,9.52555]
["bitfinex-derivatives","ETHF0:USTF0",1742311905409,3.2078,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742311905607,4.26396,1893.8,1893.7,4.73321]
["bitfinex-derivatives","ETHF0:USTF0",1742311905802,3.2078,1893.8,1893.7,4.73321]
["bitfinex-derivatives","ETHF0:USTF0",1742311906000,4.26396,1893.8,1893.7,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1742311906206,1.05621,1893.7,1893.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311906411,3.09371,1893.7,1893.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311907006,2.64074,1893.6,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311907208,1.05638,1893.4,1893.3,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742311907401,4.5397,1893.5,1893.3,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742311907402,5.59607,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742311907612,1.05631,1893.6,1893.5,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1742311907813,3.9107,1893.7,1893.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742311908015,1.05631,1893.6,1893.5,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1742311908717,4.96695,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742311909412,1.0562,1893.8,1893.7,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1742311910018,1.05623,1893.7,1893.6,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742311910322,1.05621,1893.7,1893.6,4.73325]
["bitfinex-derivatives","ETHF0:USTF0",1742311910509,1.05621,1893.7,1893.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1742311911415,1.05621,1893.7,1893.6,4.73327]
["bitfinex-derivatives","ETHF0:USTF0",1742311911622,1.05621,1893.7,1893.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1742311912916,1.05636,1893.5,1893.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311913115,1.05632,1893.5,1893.4,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742311913417,1.05632,1893.5,1893.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311913418,1.0563,1893.6,1893.5,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1742311913721,3.2078,1893.7,1893.5,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1742311913920,1.05627,1893.6,1893.5,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1742311914121,3.2078,1893.7,1893.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742311914325,3.2078,1893.7,1893.4,4.73233]
["bitfinex-derivatives","ETHF0:USTF0",1742311914520,1.05632,1893.5,1893.4,4.73233]
["bitfinex-derivatives","ETHF0:USTF0",1742311914917,1.05631,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742311915222,1.05626,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742311915424,1.7364,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742311915718,0.6802,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742311916022,1.73636,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742311916914,1.05621,1893.7,1893.6,4.73225]
["bitfinex-derivatives","ETHF0:USTF0",1742311917321,1.05621,1893.7,1893.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742311917714,1.05621,1893.7,1893.6,4.73227]
["bitfinex-derivatives","ETHF0:USTF0",1742311918914,1.05621,1893.7,1893.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742311919222,5.84834,1893.7,1893.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311919415,1.05638,1893.4,1893.3,3.68392791]
["bitfinex-derivatives","ETHF0:USTF0",1742311919720,1.05638,1893.4,1893.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311920619,1.0566,1893.0,1892.9,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742311920817,1.05669,1892.9,1892.6,34.25186849]
["bitfinex-derivatives","ETHF0:USTF0",1742311921020,1.05665,1893.0,1892.9,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742311921216,1.05674,1892.8,1892.7,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742311921420,1.05673,1892.8,1892.7,4.73272]
["bitfinex-derivatives","ETHF0:USTF0",1742311921619,6.50721,1893.1,1892.6,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1742311921620,1.05677,1892.7,1892.6,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1742311921923,1.05677,1892.7,1892.4,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742311921924,1.05692,1892.5,1892.4,1.05692]
["bitfinex-derivatives","ETHF0:USTF0",1742311922314,1.76007,1892.6,1892.5,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742311922717,1.76007,1892.6,1892.3,3.68292791]
["bitfinex-derivatives","ETHF0:USTF0",1742311922718,4.532,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742311923128,1.05683,1892.6,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742311923317,2.38103,1892.6,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742311923523,1.3242,1892.6,1892.5,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742311923719,3.91892791,1892.9,1892.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742311923926,1.0568,1892.7,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742311924227,2.38096,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742311924531,3.91892791,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742311924724,1.05672,1892.8,1892.7,2.48733]
["bitfinex-derivatives","ETHF0:USTF0",1742311925127,2.43552,1892.8,1892.7,2.48733]
["bitfinex-derivatives","ETHF0:USTF0",1742311925727,2.43552,1892.8,1892.7,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742311926523,2.43552,1892.8,1892.7,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1742311926925,1.3788,1892.8,1892.7,2.48737]
["bitfinex-derivatives","ETHF0:USTF0",1742311927226,0.00792791,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742311927431,1.05652,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311927633,4.5866,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311927634,5.64308,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311927829,5.64308,1893.3,1893.0,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742311927830,3.2078,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742311928025,1.0564,1893.4,1893.3,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742311928236,1.0564,1893.4,1893.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742311928237,2.6411,1893.3,1892.8,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742311928423,1.05657,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742311928627,4.64522791,1893.2,1892.9,1.06453791]
["bitfinex-derivatives","ETHF0:USTF0",1742311928836,1.0566,1893.0,1892.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311929528,1.05656,1893.1,1893.0,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311929727,1.05656,1893.1,1893.0,2.42925]
["bitfinex-derivatives","ETHF0:USTF0",1742311929927,0.00792791,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742311930128,0.00792791,1893.2,1893.1,4.73255]
["bitfinex-derivatives","ETHF0:USTF0",1742311930739,2.48589,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742311931146,1.05637,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742311931438,2.43442,1893.5,1893.4,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1742311931631,2.43442,1893.5,1893.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742311931832,1.05655,1893.2,1893.1,4.73253]
["bitfinex-derivatives","ETHF0:USTF0",1742311932140,1.05655,1893.2,1893.1,6.04733]
["bitfinex-derivatives","ETHF0:USTF0",1742311932534,2.43457,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311932731,2.43457,1893.3,1893.2,2.37129]
["bitfinex-derivatives","ETHF0:USTF0",1742311933234,4.58912791,1893.6,1893.2,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742311933430,5.96722791,1893.6,1893.4,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742311933742,7.02349791,1893.6,1893.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742311935736,7.02349791,1893.6,1893.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742311935737,1.05638,1893.4,1893.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742311935937,8.60791791,1893.6,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311936138,8.60791791,1893.6,1893.1,6.15653]
["bitfinex-derivatives","ETHF0:USTF0",1742311936337,1.05646,1893.3,1893.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742311937137,1.05646,1893.3,1893.2,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1742311937342,1.05642,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742311937644,1.05642,1893.4,1893.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742311938738,3.95396,1893.5,1893.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742311938938,1.05652,1893.2,1893.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742311939235,1.3131,1893.3,1892.9,1.06456791]
["bitfinex-derivatives","ETHF0:USTF0",1742311939236,1.0566,1893.0,1892.9,1.06456791]
["bitfinex-derivatives","ETHF0:USTF0",1742311939432,1.0566,1893.0,1892.9,5.10972791]
["bitfinex-derivatives","ETHF0:USTF0",1742311939645,1.0566,1893.0,1892.9,2.49138791]
["bitfinex-derivatives","ETHF0:USTF0",1742311939849,2.3697,1893.0,1892.9,2.49138791]
["bitfinex-derivatives","ETHF0:USTF0",1742311940554,2.3697,1893.0,1892.9,1.43472791]
["bitfinex-derivatives","ETHF0:USTF0",1742311941455,3.2078,1893.2,1892.9,1.43472791]
["bitfinex-derivatives","ETHF0:USTF0",1742311941656,1.05648,1893.3,1893.2,1.05647]
["bitfinex-derivatives","ETHF0:USTF0",1742311941861,1.05653,1893.2,1893.1,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742311943058,2.48716,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311943259,2.48716,1893.3,1893.2,2.45339]
["bitfinex-derivatives","ETHF0:USTF0",1742311943260,1.4307,1893.3,1893.2,2.45339]
["bitfinex-derivatives","ETHF0:USTF0",1742311943560,2.48714,1893.3,1893.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742311943768,4.07181,1893.3,1893.0,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1742311943958,1.05655,1893.1,1893.0,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742311944164,1.0566,1893.0,1892.9,3.68292791]
["bitfinex-derivatives","ETHF0:USTF0",1742311944361,2.4311,1893.0,1892.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311944655,1.05688,1892.5,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311944862,1.05688,1892.5,1892.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742311945060,1.05694,1892.4,1892.3,30.35896]
["bitfinex-derivatives","ETHF0:USTF0",1742311945255,3.08174,1892.4,1892.3,30.35896]
["bitfinex-derivatives","ETHF0:USTF0",1742311945462,3.08174,1892.4,1892.3,29.302]
["bitfinex-derivatives","ETHF0:USTF0",1742311945766,3.08174,1892.4,1892.3,30.35899]
["bitfinex-derivatives","ETHF0:USTF0",1742311945960,3.08174,1892.4,1892.3,29.302]
["bitfinex-derivatives","ETHF0:USTF0",1742311946766,3.08174,1892.4,1892.3,30.35899]
["bitfinex-derivatives","ETHF0:USTF0",1742311947163,2.0248,1892.4,1892.3,30.35899]
["bitfinex-derivatives","ETHF0:USTF0",1742311947657,0.00792791,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742311947862,0.00792791,1892.5,1892.4,9.34074]
["bitfinex-derivatives","ETHF0:USTF0",1742311948263,0.00792791,1892.5,1892.4,10.01574]
["bitfinex-derivatives","ETHF0:USTF0",1742311949766,1.4191,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742311949960,2.47582,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742311950356,1.05677,1892.7,1892.6,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742311950567,1.05687,1892.6,1892.5,6.17132]
["bitfinex-derivatives","ETHF0:USTF0",1742311950769,2.4734,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742311951069,2.48132791,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742311951262,1.05683,1892.6,1892.5,2.49535]
["bitfinex-derivatives","ETHF0:USTF0",1742311951460,2.47343,1892.6,1892.5,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742311951768,1.4166,1892.6,1892.5,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742311951963,0.00792791,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742311952269,1.06469791,1892.7,1892.6,4.73283]
["bitfinex-derivatives","ETHF0:USTF0",1742311952462,0.00792791,1892.7,1892.6,4.73283]
["bitfinex-derivatives","ETHF0:USTF0",1742311952958,1.34682791,1892.7,1892.6,4.73283]
["bitfinex-derivatives","ETHF0:USTF0",1742311953164,1.34682791,1892.7,1892.6,7.94063]
["bitfinex-derivatives","ETHF0:USTF0",1742311953759,1.34682791,1892.7,1892.6,9.26283]
["bitfinex-derivatives","ETHF0:USTF0",1742311954061,2.40359791,1892.7,1892.6,9.26283]
["bitfinex-derivatives","ETHF0:USTF0",1742311954258,1.34682791,1892.7,1892.6,9.26283]
["bitfinex-derivatives","ETHF0:USTF0",1742311954867,1.0567,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742311955167,3.09564,1893.0,1892.9,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742311955369,3.09564,1893.0,1892.9,2.37881]
["bitfinex-derivatives","ETHF0:USTF0",1742311955766,1.05666,1892.9,1892.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742311955962,2.40526,1892.9,1892.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742311956269,2.40526,1892.9,1892.8,4.73272]
["bitfinex-derivatives","ETHF0:USTF0",1742311956964,2.40526,1892.9,1892.8,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1742311957163,2.40526,1892.9,1892.8,4.73272]
["bitfinex-derivatives","ETHF0:USTF0",1742311957765,2.40526,1892.9,1892.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742311958065,1.05677,1892.7,1892.6,7.94063]
["bitfinex-derivatives","ETHF0:USTF0",1742311958263,1.05677,1892.7,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742311958462,1.05694,1892.4,1892.3,33.56675]
["bitfinex-derivatives","ETHF0:USTF0",1742311958658,1.05694,1892.4,1892.3,29.302]
["bitfinex-derivatives","ETHF0:USTF0",1742311958857,1.05694,1892.4,1892.3,30.35899]
["bitfinex-derivatives","ETHF0:USTF0",1742311959062,1.05694,1892.4,1892.3,31.66349]
["bitfinex-derivatives","ETHF0:USTF0",1742311959266,2.40144,1892.4,1892.3,31.66349]
["bitfinex-derivatives","ETHF0:USTF0",1742311960667,1.3445,1892.4,1892.3,31.66349]
["bitfinex-derivatives","ETHF0:USTF0",1742311960869,0.7174,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742311961068,0.7174,1892.5,1892.4,6.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742311961675,2.0619,1892.5,1892.4,6.03744]
["bitfinex-derivatives","ETHF0:USTF0",1742311961971,0.6885,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742311962269,2.45912,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742311962474,1.4024,1892.8,1892.7,2.49077]
["bitfinex-derivatives","ETHF0:USTF0",1742311962680,3.9066,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742311962865,6.36566,1892.9,1892.8,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1742311963071,3.15786,1892.9,1892.8,6.16672]
["bitfinex-derivatives","ETHF0:USTF0",1742311963264,0.00792791,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742311963467,0.00792791,1893.1,1893.0,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1742311963674,0.00792791,1893.1,1893.0,38.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742311964385,1.05634,1893.5,1893.1,2.64128]
["bitfinex-derivatives","ETHF0:USTF0",1742311964668,1.05634,1893.5,1893.4,1.05631]
["bitfinex-derivatives","ETHF0:USTF0",1742311965667,1.05638,1893.4,1893.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311965875,2.47738,1893.4,1893.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311969973,2.47738,1893.4,1893.3,1.06436791]
["bitfinex-derivatives","ETHF0:USTF0",1742311970176,2.47738,1893.4,1893.3,2.46286791]
["bitfinex-derivatives","ETHF0:USTF0",1742311971674,2.47738,1893.4,1893.3,1.40642791]
["bitfinex-derivatives","ETHF0:USTF0",1742311973781,2.47738,1893.4,1893.3,2.46286791]
["bitfinex-derivatives","ETHF0:USTF0",1742311973981,2.47738,1893.4,1893.3,1.40642791]
["bitfinex-derivatives","ETHF0:USTF0",1742311974884,2.47738,1893.4,1893.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311978581,1.05672,1892.8,1892.7,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742311978886,1.05672,1892.8,1892.7,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742311979085,2.36864,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742311979279,1.05664,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742311979475,3.2078,1893.1,1892.8,2.39058]
["bitfinex-derivatives","ETHF0:USTF0",1742311979476,1.05666,1892.9,1892.8,2.39058]
["bitfinex-derivatives","ETHF0:USTF0",1742311980383,1.06456791,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742311980976,1.06456791,1893.0,1892.9,2.35816]
["bitfinex-derivatives","ETHF0:USTF0",1742311981684,0.00792791,1893.0,1892.9,2.35816]
["bitfinex-derivatives","ETHF0:USTF0",1742311982184,0.00792791,1893.0,1892.9,3.07786]
["bitfinex-derivatives","ETHF0:USTF0",1742311983680,1.06452791,1893.0,1892.9,2.35816]
["bitfinex-derivatives","ETHF0:USTF0",1742311985178,1.06452791,1893.0,1892.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742311985777,1.05672,1892.8,1892.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311987078,1.05672,1892.8,1892.7,1.06469791]
["bitfinex-derivatives","ETHF0:USTF0",1742311987374,5.68279,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742311987584,0.7155,1892.9,1892.8,2.37362]
["bitfinex-derivatives","ETHF0:USTF0",1742311988079,0.00792791,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742311988293,1.06452791,1893.0,1892.9,2.37356]
["bitfinex-derivatives","ETHF0:USTF0",1742311989885,1.06452791,1893.0,1892.9,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742311990081,1.06452791,1893.0,1892.9,2.37356]
["bitfinex-derivatives","ETHF0:USTF0",1742311990481,1.05672,1892.8,1892.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742311990679,1.05672,1892.8,1892.7,1.37802791]
["bitfinex-derivatives","ETHF0:USTF0",1742311991086,1.05672,1892.8,1892.7,2.43479791]
["bitfinex-derivatives","ETHF0:USTF0",1742311991884,1.05672,1892.8,1892.7,1.37802791]
["bitfinex-derivatives","ETHF0:USTF0",1742311992185,0.6545,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742311992491,0.00792791,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742311992685,0.00792791,1893.0,1892.9,4.73066]
["bitfinex-derivatives","ETHF0:USTF0",1742311992887,0.00792791,1893.0,1892.9,7.93846]
["bitfinex-derivatives","ETHF0:USTF0",1742311993487,0.00792791,1893.0,1892.9,9.24076]
["bitfinex-derivatives","ETHF0:USTF0",1742311993981,3.06637,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311994384,1.05649,1893.2,1893.1,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742311994589,2.39429,1893.2,1893.1,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742311994786,2.39429,1893.2,1893.1,6.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742311994787,3.04499,1893.2,1893.1,6.03285]
["bitfinex-derivatives","ETHF0:USTF0",1742311995093,1.05644,1893.3,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742311995289,3.2078,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742311995491,4.26422,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742311995693,5.70322,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742311996091,1.05644,1893.3,1893.2,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742311996294,2.49544,1893.3,1893.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742311996892,2.49544,1893.3,1893.2,2.46969]
["bitfinex-derivatives","ETHF0:USTF0",1742311997191,0.6878,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742311997391,2.1268,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742311997592,3.2078,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742311998196,3.2078,1893.6,1893.5,4.73032]
["bitfinex-derivatives","ETHF0:USTF0",1742311998396,3.2078,1893.8,1893.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1742311998597,3.11482,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742311999302,2.0587,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742311999491,1.05604,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742311999692,2.50316069,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742311999895,1.44712069,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742312000095,1.3586,1894.1,1894.0,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742312000295,2.50310574,1894.1,1894.0,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742312000795,1.44711719,1894.1,1894.0,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742312001191,1.05605,1894.0,1893.9,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1742312001386,4.352374,1894.0,1893.9,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1742312001686,1.0561,1893.9,1893.8,2.36816]
["bitfinex-derivatives","ETHF0:USTF0",1742312001889,3.1533,1893.9,1893.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742312002089,3.24183085,1893.9,1893.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742312002297,2.0972,1893.9,1893.8,2.36816]
["bitfinex-derivatives","ETHF0:USTF0",1742312002503,3.2078,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742312002692,3.2078,1894.0,1893.9,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742312002999,4.26385,1894.0,1893.9,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742312003186,1.3806,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742312003393,2.42597,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742312003595,3.80657,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742312003797,3.80657,1894.2,1894.1,2.36799]
["bitfinex-derivatives","ETHF0:USTF0",1742312004895,3.80657,1894.2,1894.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742312005091,1.05605,1894.0,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312005299,1.05605,1894.0,1893.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742312005489,1.0561,1893.9,1893.8,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1742312005692,2.436,1893.9,1893.8,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1742312006093,1.3799,1893.9,1893.8,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1742312006305,1.05606,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742312006596,2.42595,1894.2,1893.9,8.195]
["bitfinex-derivatives","ETHF0:USTF0",1742312006803,3.15245,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742312007006,2.0965,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742312007194,2.43583,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742312007394,2.43583,1894.2,1894.1,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1742312007590,1.3799,1894.2,1894.1,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1742312008296,1.05592,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742312008494,2.39762,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742312008695,1.05593,1894.2,1894.1,6.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742312009206,2.39761,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742312009392,2.39761,1894.3,1894.2,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1742312009794,1.3417,1894.3,1894.2,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1742312010296,2.39758,1894.3,1894.2,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1742312010706,2.39758,1894.3,1894.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742312011602,1.3417,1894.3,1894.2,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1742312011804,3.2078,1894.8,1894.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742312012107,2.41864,1894.6,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742312012303,1.3629,1894.6,1894.5,1.05575]
["bitfinex-derivatives","ETHF0:USTF0",1742312012999,1.3629,1894.6,1894.5,6.06895]
["bitfinex-derivatives","ETHF0:USTF0",1742312013409,1.70916,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312013704,3.02436,1894.7,1894.6,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742312013909,1.3152,1894.7,1894.6,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742312014101,2.37086,1894.7,1894.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742312014711,2.37086,1894.7,1894.6,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742312014909,1.3152,1894.7,1894.6,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742312017712,2.37086,1894.7,1894.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742312018009,1.05571,1894.6,1894.5,8.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742312018320,1.05566,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312018516,2.40191,1894.6,1894.5,9.28783]
["bitfinex-derivatives","ETHF0:USTF0",1742312018919,1.3462,1894.6,1894.5,9.28783]
["bitfinex-derivatives","ETHF0:USTF0",1742312019417,1.3462,1894.6,1894.5,9.28787]
["bitfinex-derivatives","ETHF0:USTF0",1742312019621,2.40191,1894.6,1894.5,9.28787]
["bitfinex-derivatives","ETHF0:USTF0",1742312019824,1.05569,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312020017,1.05563,1894.8,1894.7,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1742312020215,1.05563,1894.8,1894.7,4.72563]
["bitfinex-derivatives","ETHF0:USTF0",1742312020522,2.46993,1894.8,1894.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1742312021023,2.46993,1894.8,1894.7,6.13226]
["bitfinex-derivatives","ETHF0:USTF0",1742312021518,1.4143,1894.8,1894.7,6.13226]
["bitfinex-derivatives","ETHF0:USTF0",1742312021718,2.4699,1894.8,1894.7,6.13226]
["bitfinex-derivatives","ETHF0:USTF0",1742312021913,0.6706,1895.2,1894.7,8.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742312022118,1.726,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742312022522,1.05543,1895.1,1895.0,6.08398791]
["bitfinex-derivatives","ETHF0:USTF0",1742312022723,1.05543,1895.1,1895.0,4.73338791]
["bitfinex-derivatives","ETHF0:USTF0",1742312023115,1.05543,1895.1,1895.0,3.67792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312023424,1.05543,1895.1,1895.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312023823,1.05543,1895.1,1895.0,1.06341791]
["bitfinex-derivatives","ETHF0:USTF0",1742312024027,1.05543,1895.1,1895.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312025712,1.05543,1895.1,1895.0,1.06341791]
["bitfinex-derivatives","ETHF0:USTF0",1742312025925,1.05543,1895.1,1895.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312028818,1.05566,1894.7,1894.6,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1742312029124,1.05566,1894.7,1894.6,4.72468]
["bitfinex-derivatives","ETHF0:USTF0",1742312029328,1.05563,1894.8,1894.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742312029827,0.7117,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742312030019,0.71962791,1894.9,1894.8,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1742312031228,0.00792791,1894.9,1894.8,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1742312031527,0.00792791,1894.9,1894.8,5.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742312031728,0.00792791,1894.9,1894.8,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1742312033124,2.63859,1895.1,1894.8,9.35738]
["bitfinex-derivatives","ETHF0:USTF0",1742312033321,1.05554,1894.9,1894.8,7.93238]
["bitfinex-derivatives","ETHF0:USTF0",1742312033625,1.05552,1895.0,1894.9,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742312033922,1.05554,1894.9,1894.8,7.93236]
["bitfinex-derivatives","ETHF0:USTF0",1742312035120,1.0556,1894.8,1894.7,4.72362]
["bitfinex-derivatives","ETHF0:USTF0",1742312035321,1.753,1894.8,1894.7,4.72362]
["bitfinex-derivatives","ETHF0:USTF0",1742312035926,0.6974,1894.8,1894.7,4.72362]
["bitfinex-derivatives","ETHF0:USTF0",1742312036431,1.05553,1895.0,1894.9,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742312037930,1.75283,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742312039128,3.2078,1895.5,1895.2,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1742312039331,1.70909,1895.3,1895.2,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1742312040322,1.70902,1895.3,1895.2,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1742312040518,3.2078,1895.5,1895.4,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742312040721,7.15307,1895.7,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742312040926,1.05522,1895.6,1895.5,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1742312041323,1.05526,1895.5,1895.4,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1742312041930,1.05527,1895.4,1895.3,4.72332]
["bitfinex-derivatives","ETHF0:USTF0",1742312042131,1.05527,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742312042522,2.63789,1895.6,1895.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1742312042830,1.05538,1895.2,1895.1,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742312043128,1.05538,1895.2,1895.1,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1742312043524,3.68978,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742312043719,3.68972,1895.3,1895.2,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742312043920,2.6344,1895.3,1895.2,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742312044327,3.68972,1895.3,1895.2,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742312044726,2.6344,1895.3,1895.2,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742312044925,1.05521,1895.6,1895.2,7.17833]
["bitfinex-derivatives","ETHF0:USTF0",1742312045125,1.05521,1895.6,1895.5,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742312045126,3.09101,1895.6,1895.5,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742312045834,3.09095,1895.6,1895.5,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742312046034,1.73755,1895.6,1895.5,4.72216]
["bitfinex-derivatives","ETHF0:USTF0",1742312046232,2.63722,1896.1,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742312046426,1.22403389,1896.1,1895.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1742312046621,1.05505,1895.9,1895.8,2.38719]
["bitfinex-derivatives","ETHF0:USTF0",1742312046933,4.26285,1895.9,1895.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742312047323,1.05505,1895.9,1895.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742312048934,1.05505,1895.9,1895.8,2.38724]
["bitfinex-derivatives","ETHF0:USTF0",1742312049134,1.05505,1895.9,1895.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742312049335,1.05504,1895.8,1895.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312049735,3.09074,1895.8,1895.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312050140,3.09074,1895.8,1895.7,1.06302791]
["bitfinex-derivatives","ETHF0:USTF0",1742312050341,3.09074,1895.8,1895.7,2.36802791]
["bitfinex-derivatives","ETHF0:USTF0",1742312051227,3.2078,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742312051228,4.26281,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742312051428,3.2078,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742312051632,1.72948,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742312052031,3.04038,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742312052429,1.05488,1896.1,1896.0,2.35989]
["bitfinex-derivatives","ETHF0:USTF0",1742312053045,1.4402,1896.1,1896.0,2.35989]
["bitfinex-derivatives","ETHF0:USTF0",1742312053341,1.72942,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742312053528,1.72942,1896.2,1896.1,2.42248]
["bitfinex-derivatives","ETHF0:USTF0",1742312053731,1.72942,1896.2,1896.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742312053931,3.16962,1896.2,1896.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742312054738,1.05504,1895.8,1895.7,4.72900791]
["bitfinex-derivatives","ETHF0:USTF0",1742312055045,1.05504,1895.9,1895.8,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1742312055338,1.05504,1895.9,1895.7,3.67392791]
["bitfinex-derivatives","ETHF0:USTF0",1742312055339,3.2078,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742312055541,1.05501,1895.9,1895.8,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1742312055935,1.05503,1895.9,1895.8,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1742312056139,2.40893,1895.9,1895.8,2.45802]
["bitfinex-derivatives","ETHF0:USTF0",1742312056441,4.26277,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742312056642,4.26277,1896.0,1895.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1742312057236,1.05504,1895.8,1895.7,3.67392791]
["bitfinex-derivatives","ETHF0:USTF0",1742312057544,1.05504,1895.8,1895.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312057734,1.05504,1895.8,1895.7,1.06298791]
["bitfinex-derivatives","ETHF0:USTF0",1742312058135,1.74234,1895.8,1895.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312058636,3.09624,1895.8,1895.7,1.41092791]
["bitfinex-derivatives","ETHF0:USTF0",1742312059033,0.6761,1895.9,1895.7,1.41092791]
["bitfinex-derivatives","ETHF0:USTF0",1742312059235,1.73111,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742312059544,3.06441,1895.9,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742312059742,0.6761,1895.9,1895.8,2.35174]
["bitfinex-derivatives","ETHF0:USTF0",1742312060046,4.91197,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742312060245,1.70417,1896.0,1895.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742312060543,3.03747,1896.0,1895.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742312061337,3.03747,1896.0,1895.9,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1742312061943,3.03747,1896.0,1895.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742312062242,3.03747,1896.0,1895.9,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1742312064047,1.70417,1896.0,1895.9,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1742312064547,0.6761,1896.1,1895.9,2.35169]
["bitfinex-derivatives","ETHF0:USTF0",1742312064548,0.6761,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742312064740,4.26262,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742312064939,1.05482,1896.2,1896.1,1.71768]
["bitfinex-derivatives","ETHF0:USTF0",1742312065347,1.05482,1896.2,1896.1,5.38268]
["bitfinex-derivatives","ETHF0:USTF0",1742312065840,1.05482,1896.2,1896.1,6.70818]
["bitfinex-derivatives","ETHF0:USTF0",1742312066048,2.46962,1896.2,1896.1,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742312066242,2.46962,1896.2,1896.1,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742312068353,1.05493,1896.0,1895.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742312068653,1.05504,1895.8,1895.7,5.39082791]
["bitfinex-derivatives","ETHF0:USTF0",1742312069248,1.05504,1895.8,1895.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312069548,4.26284,1895.8,1895.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312069751,5.68004,1895.8,1895.7,1.44702791]
["bitfinex-derivatives","ETHF0:USTF0",1742312071249,5.68004,1895.8,1895.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312071550,1.05515,1895.6,1895.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742312072442,3.2078,1895.6,1895.1,29.26]
["bitfinex-derivatives","ETHF0:USTF0",1742312072652,1.05538,1895.2,1895.1,29.26]
["bitfinex-derivatives","ETHF0:USTF0",1742312073250,1.05538,1895.2,1895.1,30.31543]
["bitfinex-derivatives","ETHF0:USTF0",1742312073447,1.05538,1895.2,1895.1,29.26]
["bitfinex-derivatives","ETHF0:USTF0",1742312073747,1.05538,1895.2,1895.1,30.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742312074560,1.72058,1895.2,1895.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742312074748,1.05543,1895.1,1895.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312075048,1.05543,1895.1,1894.6,29.262]
["bitfinex-derivatives","ETHF0:USTF0",1742312075049,1.05549,1895.0,1894.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742312075353,1.05547,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742312075548,1.05549,1895.0,1894.9,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1742312076745,1.05549,1895.0,1894.9,6.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742312077646,1.05549,1895.0,1894.9,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742312078352,1.05549,1895.0,1894.9,2.49484]
["bitfinex-derivatives","ETHF0:USTF0",1742312079750,1.05547,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742312080046,3.2078,1895.4,1895.0,5.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742312080253,1.05532,1895.3,1895.2,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1742312080451,1.05538,1895.2,1895.1,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1742312081054,1.05538,1895.2,1895.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742312081256,2.39198,1895.2,1895.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742312081457,2.39198,1895.2,1895.1,2.45593]
["bitfinex-derivatives","ETHF0:USTF0",1742312081658,1.05537,1895.3,1895.2,1.05535]
["bitfinex-derivatives","ETHF0:USTF0",1742312081852,1.05537,1895.3,1895.2,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1742312082352,5.67882,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742312082558,4.26312,1895.4,1895.3,2.45582]
["bitfinex-derivatives","ETHF0:USTF0",1742312082752,4.26312,1895.4,1895.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742312083060,5.67882,1895.4,1895.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742312084263,2.47102,1895.4,1895.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742312084756,5.67882,1895.4,1895.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742312084959,1.05543,1895.1,1895.0,5.38134]
["bitfinex-derivatives","ETHF0:USTF0",1742312085351,1.05543,1895.1,1895.0,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742312085555,1.05543,1895.1,1895.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742312085759,1.05554,1894.9,1894.8,4.72847791]
["bitfinex-derivatives","ETHF0:USTF0",1742312086450,1.05541,1895.2,1895.1,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1742312086754,1.05543,1895.1,1895.0,4.72044]
["bitfinex-derivatives","ETHF0:USTF0",1742312086961,1.05543,1895.1,1895.0,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742312087256,1.05543,1895.1,1895.0,6.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742312087454,1.05543,1895.1,1895.0,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742312087855,3.81803,1895.1,1895.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742312088252,3.81803,1895.1,1895.0,2.37809]
["bitfinex-derivatives","ETHF0:USTF0",1742312088452,2.39223,1895.1,1895.0,2.37809]
["bitfinex-derivatives","ETHF0:USTF0",1742312089660,1.05543,1895.1,1895.0,2.37809]
["bitfinex-derivatives","ETHF0:USTF0",1742312090054,1.05543,1895.1,1895.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742312091160,2.43053,1895.1,1895.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742312091356,2.43053,1895.1,1895.0,2.37809]
["bitfinex-derivatives","ETHF0:USTF0",1742312091563,1.05543,1895.1,1895.0,2.37809]
["bitfinex-derivatives","ETHF0:USTF0",1742312092060,1.05543,1895.1,1895.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742312092266,1.05543,1895.1,1895.0,2.37809]
["bitfinex-derivatives","ETHF0:USTF0",1742312093158,1.05543,1895.1,1895.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742312093558,2.37533,1895.1,1895.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742312095860,6.04033,1895.1,1895.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742312097271,2.37533,1895.1,1895.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742312098465,2.37533,1895.1,1895.0,2.37809]
["bitfinex-derivatives","ETHF0:USTF0",1742312098666,2.37533,1895.1,1895.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742312099670,1.05554,1894.9,1894.8,1.36182791]
["bitfinex-derivatives","ETHF0:USTF0",1742312100164,4.26334,1894.9,1894.8,1.36182791]
["bitfinex-derivatives","ETHF0:USTF0",1742312100360,6.31944,1894.9,1894.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312100764,11.1119,1894.9,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312101071,4.26351,1894.6,1894.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742312101365,4.26351,1894.6,1894.2,4.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742312101366,1.05588,1894.3,1894.2,4.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742312101564,1.05588,1894.3,1894.2,8.63883]
["bitfinex-derivatives","ETHF0:USTF0",1742312101956,1.05588,1894.3,1894.2,5.43103]
["bitfinex-derivatives","ETHF0:USTF0",1742312102159,0.00792791,1894.4,1894.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312102160,1.05593,1894.2,1894.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312102667,1.05593,1894.2,1894.1,1.31542791]
["bitfinex-derivatives","ETHF0:USTF0",1742312102858,1.05593,1894.2,1894.1,2.37141791]
["bitfinex-derivatives","ETHF0:USTF0",1742312103058,1.0559,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742312103268,0.00792791,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742312103470,1.06374791,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742312103667,1.06374791,1894.4,1894.3,2.36338]
["bitfinex-derivatives","ETHF0:USTF0",1742312103866,2.37794791,1894.4,1894.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742312105864,5.58574791,1894.4,1894.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742312106064,1.05593,1894.2,1894.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312106269,1.05593,1894.2,1894.1,1.34052791]
["bitfinex-derivatives","ETHF0:USTF0",1742312106565,4.26373,1894.2,1894.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742312106767,1.05605,1894.0,1893.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742312107672,2.47205,1894.0,1893.9,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742312108468,1.05605,1894.0,1893.9,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742312108668,3.80063,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742312108879,2.38463,1894.1,1894.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742312109171,0.6496,1894.1,1894.0,2.44725]
["bitfinex-derivatives","ETHF0:USTF0",1742312109372,1.70559,1894.1,1894.0,2.44725]
["bitfinex-derivatives","ETHF0:USTF0",1742312109775,1.70559,1894.1,1894.0,3.12885]
["bitfinex-derivatives","ETHF0:USTF0",1742312110271,6.90398,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742312110464,5.848,1894.2,1894.1,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1742312110665,5.848,1894.2,1894.1,6.11319]
["bitfinex-derivatives","ETHF0:USTF0",1742312110666,6.90393,1894.2,1894.1,6.11319]
["bitfinex-derivatives","ETHF0:USTF0",1742312110967,5.848,1894.2,1894.1,46.91319]
["bitfinex-derivatives","ETHF0:USTF0",1742312111165,6.90393,1894.2,1894.1,42.1912]
["bitfinex-derivatives","ETHF0:USTF0",1742312111366,8.32003,1894.2,1894.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742312111574,8.97243,1894.2,1894.1,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1742312111875,6.90393,1894.2,1894.1,2.44719]
["bitfinex-derivatives","ETHF0:USTF0",1742312112081,0.679,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742312112082,1.05592,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742312112272,3.21572791,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742312112476,4.27154791,1894.4,1894.3,1.73738]
["bitfinex-derivatives","ETHF0:USTF0",1742312112676,5.7989,1894.6,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742312112677,1.0558,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742312112972,0.7168,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312112973,1.05576,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312113365,1.05569,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312114078,1.06355791,1894.8,1894.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742312114877,1.06355791,1894.8,1894.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742312115079,1.05566,1894.7,1894.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742312115273,1.05571,1894.6,1894.5,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1742312115476,1.06357791,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742312115985,0.00792791,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742312116279,1.06352791,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742312116475,0.00792791,1894.8,1894.4,2.44247]
["bitfinex-derivatives","ETHF0:USTF0",1742312116688,1.05593,1894.2,1894.1,30.33998]
["bitfinex-derivatives","ETHF0:USTF0",1742312116974,2.1168,1894.7,1894.3,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742312116975,1.05584,1894.4,1894.3,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742312117170,1.05581,1894.5,1894.4,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1742312117981,1.05582,1894.4,1894.3,4.72086]
["bitfinex-derivatives","ETHF0:USTF0",1742312118374,1.05581,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742312118775,2.1116,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312118776,1.05575,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312119175,1.05575,1894.6,1894.5,4.72077]
["bitfinex-derivatives","ETHF0:USTF0",1742312119377,1.7645,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312119680,1.05571,1894.6,1894.5,4.72075]
["bitfinex-derivatives","ETHF0:USTF0",1742312120581,1.76447,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312120783,1.76447,1894.7,1894.6,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742312120982,1.05571,1894.6,1894.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742312121285,2.48271,1894.6,1894.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742312121584,1.05582,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742312121787,1.05582,1894.4,1894.3,4.72088]
["bitfinex-derivatives","ETHF0:USTF0",1742312121982,1.7454,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742312122285,1.0558,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742312123286,2.40765,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312123584,1.05575,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312124187,2.45291,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312124484,1.05571,1894.6,1894.5,4.72071]
["bitfinex-derivatives","ETHF0:USTF0",1742312124880,3.8048,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312126385,1.05571,1894.6,1894.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742312126887,2.39891,1894.6,1894.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742312127479,2.39891,1894.6,1894.5,4.72077]
["bitfinex-derivatives","ETHF0:USTF0",1742312127689,1.05571,1894.6,1894.5,4.72077]
["bitfinex-derivatives","ETHF0:USTF0",1742312127882,3.79607,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312128184,1.76447,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312129782,1.76447,1894.7,1894.6,1.76481]
["bitfinex-derivatives","ETHF0:USTF0",1742312129982,1.76447,1894.7,1894.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742312130187,3.15387,1894.7,1894.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742312130486,1.05582,1894.4,1894.3,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742312131378,1.3894,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742312131379,2.44522,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742312132183,1.05582,1894.5,1894.4,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742312132792,1.05582,1894.5,1894.4,2.47102]
["bitfinex-derivatives","ETHF0:USTF0",1742312134493,1.05582,1894.5,1894.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742312134794,1.05593,1894.2,1894.1,34.00395]
["bitfinex-derivatives","ETHF0:USTF0",1742312135490,1.05593,1894.2,1894.1,34.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742312135891,1.05593,1894.2,1894.1,29.284]
["bitfinex-derivatives","ETHF0:USTF0",1742312136189,2.40273,1894.2,1894.1,30.33999]
["bitfinex-derivatives","ETHF0:USTF0",1742312136882,1.05592,1894.3,1894.2,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742312137091,5.85484791,1894.8,1894.2,4.66542]
["bitfinex-derivatives","ETHF0:USTF0",1742312137292,1.05579,1894.6,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742312140191,1.05577,1894.5,1894.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742312141786,1.05577,1894.5,1894.4,2.40182]
["bitfinex-derivatives","ETHF0:USTF0",1742312142292,6.90369,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312142493,1.05569,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312142695,1.05566,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312142991,2.43257791,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742312144289,1.05566,1894.7,1894.6,2.45507]
["bitfinex-derivatives","ETHF0:USTF0",1742312144595,2.43256791,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742312144789,2.43256791,1894.8,1894.7,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742312145991,0.00792791,1894.8,1894.7,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742312146192,0.00792791,1894.8,1894.7,6.08106]
["bitfinex-derivatives","ETHF0:USTF0",1742312146700,0.00792791,1894.8,1894.7,6.75596]
["bitfinex-derivatives","ETHF0:USTF0",1742312147397,1.06352791,1894.8,1894.7,6.75596]
["bitfinex-derivatives","ETHF0:USTF0",1742312147597,1.06352791,1894.8,1894.7,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742312147899,1.06352791,1894.8,1894.7,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742312148098,0.00792791,1894.8,1894.7,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742312148287,1.06352791,1894.8,1894.7,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742312148491,0.00792791,1894.8,1894.7,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742312148691,1.06352791,1894.8,1894.7,2.41706]
["bitfinex-derivatives","ETHF0:USTF0",1742312149622,1.06352791,1894.8,1894.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742312150095,4.59482791,1894.8,1894.2,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1742312150304,1.05577,1894.5,1894.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742312150802,2.41907,1894.5,1894.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742312150999,1.05577,1894.5,1894.4,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1742312152999,1.05575,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312153201,2.37328,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312153401,1.05571,1894.6,1894.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742312153704,2.37331,1894.6,1894.5,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1742312154207,1.05571,1894.6,1894.5,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1742312154809,1.05571,1894.6,1894.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742312155602,1.05569,1894.7,1894.6,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742312156105,1.05569,1894.7,1894.6,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1742312156312,1.05566,1894.7,1894.6,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1742312156503,1.05566,1894.7,1894.6,6.79796]
["bitfinex-derivatives","ETHF0:USTF0",1742312156907,3.76027791,1894.8,1894.7,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742312157210,2.44267791,1894.8,1894.7,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1742312157701,2.44267791,1894.8,1894.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742312158004,2.44267791,1894.8,1894.7,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1742312158306,1.06352791,1894.8,1894.7,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1742312159102,0.00792791,1894.8,1894.7,2.40966]
["bitfinex-derivatives","ETHF0:USTF0",1742312159306,0.00792791,1894.8,1894.7,5.61746]
["bitfinex-derivatives","ETHF0:USTF0",1742312159901,9.0558,1895.4,1894.9,2.63875]
["bitfinex-derivatives","ETHF0:USTF0",1742312160103,5.9593,1895.4,1895.0,8.39016]
["bitfinex-derivatives","ETHF0:USTF0",1742312160310,1.05538,1895.3,1895.2,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742312160809,2.40428,1895.3,1895.2,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742312161012,1.05538,1895.2,1895.1,2.46841791]
["bitfinex-derivatives","ETHF0:USTF0",1742312161205,1.05538,1895.2,1895.1,1.41302791]
["bitfinex-derivatives","ETHF0:USTF0",1742312161411,1.05538,1895.2,1895.1,2.46845791]
["bitfinex-derivatives","ETHF0:USTF0",1742312161805,2.40427,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742312162107,1.05537,1895.3,1895.2,2.46048]
["bitfinex-derivatives","ETHF0:USTF0",1742312165216,0.00792791,1895.4,1895.3,2.42972]
["bitfinex-derivatives","ETHF0:USTF0",1742312165515,0.00792791,1895.4,1895.3,5.63752]
["bitfinex-derivatives","ETHF0:USTF0",1742312165704,1.3911,1895.8,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742312165904,5.27378,1896.4,1895.7,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742312165905,2.63671,1896.5,1895.9,2.63742]
["bitfinex-derivatives","ETHF0:USTF0",1742312166106,2.63642,1896.7,1896.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742312166306,1.05477,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742312166506,1.05477,1896.3,1896.2,4.71682]
["bitfinex-derivatives","ETHF0:USTF0",1742312167017,1.05482,1896.2,1896.1,1.31072791]
["bitfinex-derivatives","ETHF0:USTF0",1742312167822,2.48742,1896.2,1896.1,2.36560791]
["bitfinex-derivatives","ETHF0:USTF0",1742312168020,0.6931,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742312168207,0.00792791,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742312168408,0.00792791,1896.4,1896.3,5.62736]
["bitfinex-derivatives","ETHF0:USTF0",1742312169718,1.06263791,1896.4,1896.3,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742312169923,0.00792791,1896.4,1896.3,5.62736]
["bitfinex-derivatives","ETHF0:USTF0",1742312171007,1.06263791,1896.4,1896.3,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742312171206,1.06263791,1896.4,1896.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742312171821,0.00792791,1896.4,1896.3,2.41956]
["bitfinex-derivatives","ETHF0:USTF0",1742312172128,0.00792791,1896.4,1896.3,3.13916]
["bitfinex-derivatives","ETHF0:USTF0",1742312172320,9.0558,1896.8,1896.6,1.05456]
["bitfinex-derivatives","ETHF0:USTF0",1742312172520,4.2623,1896.8,1896.6,4.71456]
["bitfinex-derivatives","ETHF0:USTF0",1742312172719,4.2623,1896.8,1896.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742312172922,3.2078,1896.8,1896.7,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1742312173315,4.26229,1896.8,1896.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742312173932,3.2078,1896.8,1896.7,2.44894]
["bitfinex-derivatives","ETHF0:USTF0",1742312175420,1.3973,1897.0,1896.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742312175722,2.63517,1897.6,1896.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742312175723,3.2078,1897.5,1896.8,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742312175918,4.5989,1897.5,1897.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312176117,1.05423,1897.3,1897.1,6.08428]
["bitfinex-derivatives","ETHF0:USTF0",1742312176414,1.05423,1897.3,1897.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742312176618,1.05426,1897.2,1897.1,3.6679066]
["bitfinex-derivatives","ETHF0:USTF0",1742312176822,1.77296,1897.2,1897.1,3.6679066]
["bitfinex-derivatives","ETHF0:USTF0",1742312177419,1.77296,1897.2,1897.1,6.0922266]
["bitfinex-derivatives","ETHF0:USTF0",1742312177620,1.77296,1897.2,1897.1,5.0379066]
["bitfinex-derivatives","ETHF0:USTF0",1742312178021,3.2078,1897.5,1897.1,5.0379066]
["bitfinex-derivatives","ETHF0:USTF0",1742312178321,1.05419,1897.4,1897.2,2.46494]
["bitfinex-derivatives","ETHF0:USTF0",1742312178523,1.05415,1897.4,1897.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742312180526,1.05426,1897.2,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312181029,1.05426,1897.2,1897.1,1.4456066]
["bitfinex-derivatives","ETHF0:USTF0",1742312181718,1.05426,1897.2,1897.1,2.4999266]
["bitfinex-derivatives","ETHF0:USTF0",1742312181917,3.2078,1897.4,1897.2,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742312181918,1.05423,1897.3,1897.2,1.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742312182118,1.05426,1897.2,1897.1,1.4456066]
["bitfinex-derivatives","ETHF0:USTF0",1742312182332,1.05426,1897.2,1897.1,5.1036066]
["bitfinex-derivatives","ETHF0:USTF0",1742312182531,1.05426,1897.2,1897.1,1.4456066]
["bitfinex-derivatives","ETHF0:USTF0",1742312182728,4.26206,1897.2,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312182924,1.05449,1896.8,1896.7,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742312183230,1.05449,1896.8,1896.7,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742312186131,1.05454,1896.7,1896.6,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312186333,1.70424,1896.7,1896.6,1.3457066]
["bitfinex-derivatives","ETHF0:USTF0",1742312187235,1.70424,1896.7,1896.6,2.4003066]
["bitfinex-derivatives","ETHF0:USTF0",1742312187736,1.05453,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742312187925,1.05453,1896.8,1896.7,2.43634]
["bitfinex-derivatives","ETHF0:USTF0",1742312188236,1.76452556,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742312188436,1.76452556,1896.9,1896.8,2.43629]
["bitfinex-derivatives","ETHF0:USTF0",1742312190031,0.71003556,1896.9,1896.8,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742312190236,1.05423,1897.3,1896.8,8.2476]
["bitfinex-derivatives","ETHF0:USTF0",1742312190432,2.63539,1897.4,1896.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742312190731,1.05438,1897.0,1896.9,2.35648]
["bitfinex-derivatives","ETHF0:USTF0",1742312190938,1.05438,1897.0,1896.9,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742312191537,1.05438,1897.0,1896.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742312192440,1.05423,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742312192735,1.05423,1897.3,1897.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742312192932,2.37233,1897.3,1897.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742312193138,2.37233,1897.3,1897.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742312193337,1.05432,1897.1,1897.0,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742312193640,1.05432,1897.1,1897.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742312193837,1.05432,1897.1,1897.0,4.71138]
["bitfinex-derivatives","ETHF0:USTF0",1742312194141,1.05432,1897.1,1897.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742312194338,1.3181,1897.2,1896.9,4.71139]
["bitfinex-derivatives","ETHF0:USTF0",1742312194540,1.05439,1897.0,1896.9,4.71139]
["bitfinex-derivatives","ETHF0:USTF0",1742312194836,1.05439,1897.0,1896.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742312195031,1.05449,1896.8,1896.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742312195537,1.05454,1896.7,1896.6,1.0625066]
["bitfinex-derivatives","ETHF0:USTF0",1742312195835,2.37264,1896.7,1896.6,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312196432,2.37264,1896.7,1896.6,1.0625066]
["bitfinex-derivatives","ETHF0:USTF0",1742312196632,2.37264,1896.7,1896.6,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312197229,5.58044,1896.7,1896.6,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312197736,1.05482,1896.2,1896.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742312198039,1.05482,1896.2,1896.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742312198242,1.05493,1896.0,1895.9,4.26275]
["bitfinex-derivatives","ETHF0:USTF0",1742312198537,4.05096,1896.1,1895.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742312198730,4.05096,1896.1,1895.5,32.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742312198731,2.46869,1895.9,1895.8,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312199134,2.46869,1895.9,1895.8,1.0629466]
["bitfinex-derivatives","ETHF0:USTF0",1742312199337,6.9107966,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742312199531,5.8559066,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742312199731,0.0079066,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742312200140,0.0079066,1896.1,1896.0,4.71193]
["bitfinex-derivatives","ETHF0:USTF0",1742312201634,0.0079066,1896.1,1896.0,5.41453]
["bitfinex-derivatives","ETHF0:USTF0",1742312202036,1.73553,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742312202545,4.26243,1896.6,1896.2,6.29498]
["bitfinex-derivatives","ETHF0:USTF0",1742312202742,1.05463,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742312202943,1.3452,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742312203147,1.05448,1896.9,1896.8,1.05449]
["bitfinex-derivatives","ETHF0:USTF0",1742312203445,1.05448,1896.9,1896.8,1.76939]
["bitfinex-derivatives","ETHF0:USTF0",1742312203644,3.10537,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742312203839,1.71876,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742312204437,9.506,1897.6,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742312204438,3.2078,1897.7,1897.0,5.1359]
["bitfinex-derivatives","ETHF0:USTF0",1742312204741,1.05415,1897.4,1897.1,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742312205240,1.05417,1897.4,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1742312205443,1.05417,1897.4,1897.3,4.71119]
["bitfinex-derivatives","ETHF0:USTF0",1742312205843,1.3866,1897.6,1897.3,4.71118]
["bitfinex-derivatives","ETHF0:USTF0",1742312205844,1.05414,1897.5,1897.3,4.71118]
["bitfinex-derivatives","ETHF0:USTF0",1742312206146,4.26182,1897.7,1897.5,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1742312206347,1.05404,1897.6,1897.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742312206542,4.5839,1897.7,1897.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742312206543,5.63792,1897.7,1897.5,4.71107]
["bitfinex-derivatives","ETHF0:USTF0",1742312206742,1.05404,1897.6,1897.5,4.71107]
["bitfinex-derivatives","ETHF0:USTF0",1742312206943,2.43009,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742312207143,2.43009,1897.7,1897.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742312207144,4.5832,1897.9,1897.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742312207339,1.05395,1897.8,1897.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1742312207545,5.63711,1897.9,1897.7,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742312207846,3.2078,1898.3,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312208049,3.2078,1898.3,1897.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1742312208252,1.05388,1897.9,1897.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1742312208442,3.2078,1898.1,1897.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312208743,4.26159,1898.1,1897.9,1.0617666]
["bitfinex-derivatives","ETHF0:USTF0",1742312208950,3.2078,1898.1,1897.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312209138,1.05382,1898.0,1897.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312210142,4.26162,1898.0,1897.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312210351,6.35582,1898.0,1897.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312210651,3.14802,1898.0,1897.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312212739,6.35582,1898.0,1897.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312212953,2.63482,1897.9,1897.5,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742312213150,3.8886,1898.0,1897.5,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742312213350,1.05395,1897.8,1897.6,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1742312213652,1.05391,1897.9,1897.7,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742312213944,1.05391,1897.9,1897.7,2.39346]
["bitfinex-derivatives","ETHF0:USTF0",1742312214150,2.0169,1898.1,1897.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742312214151,1.05393,1897.8,1897.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742312214338,1.05393,1897.8,1897.7,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742312214651,1.05393,1897.8,1897.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742312215249,1.73943,1897.8,1897.7,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742312218256,1.05399,1897.7,1897.6,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312218551,3.19979,1897.7,1897.6,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312219352,1.05415,1897.4,1897.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742312219555,1.05415,1897.4,1896.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312219556,1.05421,1897.3,1897.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742312219859,3.19511,1897.3,1897.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742312220654,3.90481,1897.3,1897.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742312220851,7.11261,1897.3,1897.2,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742312221055,1.05426,1897.2,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312221448,1.05426,1897.2,1897.1,1.0622266]
["bitfinex-derivatives","ETHF0:USTF0",1742312221758,1.05426,1897.2,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312222152,1.05426,1897.2,1897.1,1.0622266]
["bitfinex-derivatives","ETHF0:USTF0",1742312223752,9.0558,1897.5,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312223959,10.10994,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742312224161,6.90214,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742312224459,1.05421,1897.3,1897.2,6.14732]
["bitfinex-derivatives","ETHF0:USTF0",1742312224671,1.05421,1897.3,1897.2,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742312224968,1.05421,1897.3,1897.2,6.14736]
["bitfinex-derivatives","ETHF0:USTF0",1742312225260,1.05421,1897.3,1897.2,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742312225653,1.05419,1897.4,1897.3,1.05416]
["bitfinex-derivatives","ETHF0:USTF0",1742312225963,1.05415,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742312226261,1.05421,1897.3,1897.2,6.14731]
["bitfinex-derivatives","ETHF0:USTF0",1742312227058,4.5842,1897.6,1897.2,5.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742312227261,1.05414,1897.5,1897.4,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742312227662,1.05414,1897.5,1897.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742312228261,2.40334,1897.5,1897.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742312228665,1.05414,1897.5,1897.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742312229363,2.44664,1897.5,1897.4,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742312229966,2.44664,1897.5,1897.4,2.49275]
["bitfinex-derivatives","ETHF0:USTF0",1742312230164,1.05414,1897.5,1897.4,2.49275]
["bitfinex-derivatives","ETHF0:USTF0",1742312230362,0.6966,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742312230563,1.05404,1897.6,1897.5,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742312230765,1.05404,1897.6,1897.5,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742312231653,1.05403,1897.7,1897.6,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742312232762,4.6003,1897.8,1897.5,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742312232970,1.05404,1897.6,1897.5,4.71006]
["bitfinex-derivatives","ETHF0:USTF0",1742312234759,1.05403,1897.7,1897.6,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742312234963,3.68895,1897.8,1897.5,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742312235169,1.05404,1897.6,1897.5,7.91786]
["bitfinex-derivatives","ETHF0:USTF0",1742312235370,1.0542,1897.4,1897.3,4.71015]
["bitfinex-derivatives","ETHF0:USTF0",1742312235565,4.5697,1897.7,1897.2,5.38726]
["bitfinex-derivatives","ETHF0:USTF0",1742312235566,1.05421,1897.3,1897.2,5.38726]
["bitfinex-derivatives","ETHF0:USTF0",1742312236071,1.05421,1897.3,1897.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1742312236273,1.05421,1897.3,1897.2,5.38726]
["bitfinex-derivatives","ETHF0:USTF0",1742312236771,1.05421,1897.3,1897.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1742312236962,1.05421,1897.3,1897.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1742312237670,1.05426,1897.2,1897.1,3.6639066]
["bitfinex-derivatives","ETHF0:USTF0",1742312237862,2.35996,1897.2,1897.1,3.6639066]
["bitfinex-derivatives","ETHF0:USTF0",1742312238062,2.35996,1897.2,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312238465,5.56776,1897.2,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312238669,1.05426,1897.2,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312239373,2.41216,1897.2,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312239678,1.05426,1897.2,1897.1,1.0622266]
["bitfinex-derivatives","ETHF0:USTF0",1742312239858,1.05426,1897.2,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312240367,1.05426,1897.2,1897.1,1.0622266]
["bitfinex-derivatives","ETHF0:USTF0",1742312240575,1.05426,1897.2,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312241462,4.26206,1897.2,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312241658,1.05426,1897.2,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312241869,1.05426,1897.2,1897.1,1.0622266]
["bitfinex-derivatives","ETHF0:USTF0",1742312242065,1.05423,1897.3,1897.2,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742312242674,4.5208,1897.5,1897.1,3.2157066]
["bitfinex-derivatives","ETHF0:USTF0",1742312242875,1.05405,1897.7,1897.6,1.05401]
["bitfinex-derivatives","ETHF0:USTF0",1742312243678,2.46367,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742312243969,1.05402,1897.7,1897.6,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1742312244167,1.0541,1897.5,1897.4,4.71015]
["bitfinex-derivatives","ETHF0:USTF0",1742312244476,1.05421,1897.3,1897.2,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742312245067,1.05421,1897.3,1897.2,5.42636]
["bitfinex-derivatives","ETHF0:USTF0",1742312245572,2.41101,1897.3,1897.2,5.42636]
["bitfinex-derivatives","ETHF0:USTF0",1742312245775,2.41101,1897.3,1897.2,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742312246482,1.05421,1897.3,1897.2,5.42636]
["bitfinex-derivatives","ETHF0:USTF0",1742312247186,1.05421,1897.3,1897.2,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1742312247392,1.05426,1897.2,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312248265,2.36966,1897.2,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312249478,6.02566,1897.2,1897.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312249677,10.10719,1897.2,1896.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312249881,1.0546,1896.6,1896.5,8.63622]
["bitfinex-derivatives","ETHF0:USTF0",1742312250281,1.0546,1896.6,1896.5,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1742312250476,1.05471,1896.4,1896.3,32.4468]
["bitfinex-derivatives","ETHF0:USTF0",1742312250681,1.05471,1896.4,1896.3,37.15756]
["bitfinex-derivatives","ETHF0:USTF0",1742312250980,0.0079066,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742312251184,1.0625566,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742312251585,0.0079066,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742312251888,1.0625566,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742312252075,0.0079066,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742312252281,1.0625566,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742312252984,0.0079066,1896.5,1896.4,2.37501]
["bitfinex-derivatives","ETHF0:USTF0",1742312253191,1.0625566,1896.5,1896.4,2.37501]
["bitfinex-derivatives","ETHF0:USTF0",1742312253481,1.0625566,1896.5,1896.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742312253886,1.0625566,1896.5,1896.4,2.37501]
["bitfinex-derivatives","ETHF0:USTF0",1742312254380,0.0079066,1896.5,1896.4,2.37501]
["bitfinex-derivatives","ETHF0:USTF0",1742312254584,0.0079066,1896.5,1896.4,6.03201]
["bitfinex-derivatives","ETHF0:USTF0",1742312255278,0.0079066,1896.5,1896.4,6.68261]
["bitfinex-derivatives","ETHF0:USTF0",1742312256482,2.45632,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742312256682,5.84393,1896.9,1896.5,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1742312256978,1.05454,1896.7,1896.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742312258481,1.05471,1896.4,1896.3,30.29376]
["bitfinex-derivatives","ETHF0:USTF0",1742312258988,1.0547,1896.5,1896.4,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742312259184,1.0547,1896.5,1896.4,4.26247]
["bitfinex-derivatives","ETHF0:USTF0",1742312259185,1.05465,1896.5,1896.4,4.26247]
["bitfinex-derivatives","ETHF0:USTF0",1742312259583,1.05465,1896.5,1896.4,5.69877]
["bitfinex-derivatives","ETHF0:USTF0",1742312259784,1.05465,1896.5,1896.4,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742312259985,1.05465,1896.5,1896.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742312260290,1.05465,1896.5,1896.4,2.49101]
["bitfinex-derivatives","ETHF0:USTF0",1742312260587,1.05465,1896.5,1896.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742312260786,2.43385,1896.5,1896.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742312261683,1.05476,1896.3,1896.2,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312262977,4.26256,1896.3,1896.2,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312263582,4.26256,1896.3,1896.2,1.3819066]
["bitfinex-derivatives","ETHF0:USTF0",1742312263783,1.05476,1896.3,1896.2,1.3819066]
["bitfinex-derivatives","ETHF0:USTF0",1742312263978,1.05476,1896.3,1896.2,2.4367266]
["bitfinex-derivatives","ETHF0:USTF0",1742312265283,1.05476,1896.3,1896.2,1.3819066]
["bitfinex-derivatives","ETHF0:USTF0",1742312265489,1.0547,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742312265896,1.05471,1896.4,1896.3,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742312266092,1.05471,1896.4,1896.3,3.10086]
["bitfinex-derivatives","ETHF0:USTF0",1742312266403,1.05469,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742312266694,1.05469,1896.5,1896.4,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1742312269299,1.05469,1896.5,1896.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742312270196,1.05469,1896.5,1896.4,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1742312271589,2.47955,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742312271788,1.05465,1896.6,1896.5,2.37065]
["bitfinex-derivatives","ETHF0:USTF0",1742312272898,1.05465,1896.6,1896.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742312273085,2.49135,1896.6,1896.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742312273495,2.49135,1896.6,1896.5,2.37065]
["bitfinex-derivatives","ETHF0:USTF0",1742312273698,1.05465,1896.6,1896.5,2.37065]
["bitfinex-derivatives","ETHF0:USTF0",1742312274805,2.41396,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742312275001,2.41396,1896.7,1896.6,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742312275198,2.41396,1896.7,1896.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742312275701,1.05465,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742312276094,1.05476,1896.4,1896.3,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742312276899,1.05476,1896.3,1896.2,4.9330666]
["bitfinex-derivatives","ETHF0:USTF0",1742312277096,1.05476,1896.4,1896.3,1.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742312277298,1.05476,1896.3,1896.2,8.5900966]
["bitfinex-derivatives","ETHF0:USTF0",1742312277501,1.05476,1896.3,1896.2,4.9330966]
["bitfinex-derivatives","ETHF0:USTF0",1742312277699,1.05476,1896.3,1896.2,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312277899,1.05476,1896.3,1896.2,1.0627266]
["bitfinex-derivatives","ETHF0:USTF0",1742312278502,1.05476,1896.3,1896.2,2.3991266]
["bitfinex-derivatives","ETHF0:USTF0",1742312278705,1.05476,1896.3,1896.2,1.3443066]
["bitfinex-derivatives","ETHF0:USTF0",1742312279501,2.42186,1896.3,1896.2,2.3991266]
["bitfinex-derivatives","ETHF0:USTF0",1742312279703,2.42186,1896.3,1896.2,1.3443066]
["bitfinex-derivatives","ETHF0:USTF0",1742312280301,1.05474,1896.4,1896.2,5.6069266]
["bitfinex-derivatives","ETHF0:USTF0",1742312280501,1.0547,1896.5,1896.4,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742312280804,6.90264,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742312281200,5.848,1896.6,1896.5,2.41775]
["bitfinex-derivatives","ETHF0:USTF0",1742312282904,1.0624166,1896.8,1896.5,5.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742312283108,0.0079066,1896.8,1896.7,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742312283407,0.0079066,1896.8,1896.7,6.72344]
["bitfinex-derivatives","ETHF0:USTF0",1742312283606,0.0079066,1896.8,1896.7,7.42344]
["bitfinex-derivatives","ETHF0:USTF0",1742312283808,5.848,1897.6,1897.3,1.05417]
["bitfinex-derivatives","ETHF0:USTF0",1742312284104,5.848,1897.6,1897.0,2.63593]
["bitfinex-derivatives","ETHF0:USTF0",1742312284105,1.0541,1897.5,1897.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742312284308,2.4183,1897.5,1897.4,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1742312284610,1.0541,1897.5,1897.4,2.42035]
["bitfinex-derivatives","ETHF0:USTF0",1742312284907,1.0541,1897.5,1897.4,2.42033]
["bitfinex-derivatives","ETHF0:USTF0",1742312285107,1.0541,1897.5,1897.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742312285508,1.05415,1897.4,1897.3,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312286602,1.05415,1897.4,1897.3,1.3741066]
["bitfinex-derivatives","ETHF0:USTF0",1742312287506,2.41833,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742312287712,1.05413,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742312288508,0.7203066,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742312288509,0.0079066,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742312288708,0.0079066,1897.6,1897.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742312288902,1.0619466,1897.6,1897.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742312289305,0.0079066,1897.6,1897.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742312289609,1.0619466,1897.6,1897.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742312290908,1.0619466,1897.6,1897.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742312291214,1.0619466,1897.6,1897.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742312291412,1.0619466,1897.6,1897.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742312291613,1.0619466,1897.6,1897.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742312291815,1.7193466,1897.6,1897.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742312292019,1.7193466,1897.6,1897.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742312293410,1.7193466,1897.6,1897.5,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742312293803,1.7193466,1897.6,1897.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742312294017,2.4158466,1897.6,1897.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742312294310,1.05415,1897.4,1897.3,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312294503,1.05415,1897.4,1897.3,1.3604066]
["bitfinex-derivatives","ETHF0:USTF0",1742312294710,1.05415,1897.4,1897.3,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312294908,2.49485,1897.4,1897.3,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312296006,2.49485,1897.4,1897.3,1.3604066]
["bitfinex-derivatives","ETHF0:USTF0",1742312296517,1.05415,1897.4,1897.3,2.4146166]
["bitfinex-derivatives","ETHF0:USTF0",1742312297209,1.05414,1897.5,1897.4,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1742312297411,3.7650966,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742312297610,2.4158966,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742312298212,0.0079066,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742312298417,1.0619466,1897.6,1897.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1742312299415,0.0079066,1897.6,1897.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1742312299818,0.0079066,1897.6,1897.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742312300021,7.28127,1898.0,1897.5,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742312300213,1.05398,1897.8,1897.7,1.05395]
["bitfinex-derivatives","ETHF0:USTF0",1742312300912,1.05398,1897.8,1897.7,2.48055]
["bitfinex-derivatives","ETHF0:USTF0",1742312301416,1.05398,1897.8,1897.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742312302113,1.05398,1897.8,1897.7,2.48059]
["bitfinex-derivatives","ETHF0:USTF0",1742312303917,1.05398,1897.8,1897.7,5.68839]
["bitfinex-derivatives","ETHF0:USTF0",1742312304113,1.05398,1897.8,1897.7,6.33779]
["bitfinex-derivatives","ETHF0:USTF0",1742312304717,1.05398,1897.8,1897.7,5.68839]
["bitfinex-derivatives","ETHF0:USTF0",1742312305114,2.49282,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742312305315,2.49282,1897.9,1897.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742312305515,2.49282,1897.9,1897.8,2.39013]
["bitfinex-derivatives","ETHF0:USTF0",1742312305715,2.49282,1897.9,1897.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742312305915,1.4389,1897.9,1897.6,4.70903]
["bitfinex-derivatives","ETHF0:USTF0",1742312306119,1.05399,1897.7,1897.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742312306623,2.42759,1897.7,1897.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742312307022,2.42759,1897.7,1897.6,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742312307226,1.05399,1897.7,1897.6,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742312308723,1.05399,1897.7,1897.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742312309823,1.05399,1897.7,1897.6,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742312310526,1.05399,1897.7,1897.6,6.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742312311023,2.48789,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742312311224,1.05399,1897.8,1897.7,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1742312311424,1.05399,1897.8,1897.7,3.06919]
["bitfinex-derivatives","ETHF0:USTF0",1742312311812,1.05399,1897.8,1897.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742312312018,2.42209,1897.8,1897.7,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742312313320,2.42209,1897.8,1897.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1742312313321,2.63508,1897.7,1897.4,4.26193]
["bitfinex-derivatives","ETHF0:USTF0",1742312313526,1.0541,1897.5,1897.4,7.91593]
["bitfinex-derivatives","ETHF0:USTF0",1742312313923,1.05408,1897.6,1897.5,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742312314425,1.05399,1897.8,1897.4,7.91591]
["bitfinex-derivatives","ETHF0:USTF0",1742312314426,1.0541,1897.5,1897.4,7.91591]
["bitfinex-derivatives","ETHF0:USTF0",1742312314730,1.05409,1897.6,1897.5,1.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742312315321,1.05409,1897.6,1897.5,1.71985]
["bitfinex-derivatives","ETHF0:USTF0",1742312315922,1.05409,1897.6,1897.5,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1742312316821,1.05409,1897.6,1897.5,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742312317024,1.05409,1897.6,1897.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742312317528,1.05409,1897.6,1897.5,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742312318126,1.05403,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742312318324,1.05403,1897.7,1897.6,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742312319127,1.05403,1897.7,1897.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742312319314,1.05403,1897.7,1897.6,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742312320726,1.05403,1897.7,1897.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742312321825,1.05403,1897.7,1897.6,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742312323622,1.05403,1897.7,1897.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742312323817,9.49677,1897.7,1897.3,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312324016,1.0541,1897.5,1897.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742312324228,1.0541,1897.5,1897.4,2.42295]
["bitfinex-derivatives","ETHF0:USTF0",1742312325321,1.0541,1897.5,1897.4,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742312325523,1.0541,1897.5,1897.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742312325730,1.05415,1897.4,1897.3,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312325924,1.05415,1897.4,1897.3,1.3767066]
["bitfinex-derivatives","ETHF0:USTF0",1742312325925,2.39825,1897.4,1897.3,1.3767066]
["bitfinex-derivatives","ETHF0:USTF0",1742312327221,1.05415,1897.4,1897.3,2.4309166]
["bitfinex-derivatives","ETHF0:USTF0",1742312328425,1.05415,1897.4,1897.3,1.3767066]
["bitfinex-derivatives","ETHF0:USTF0",1742312328932,2.36845,1897.4,1897.3,1.3767066]
["bitfinex-derivatives","ETHF0:USTF0",1742312329632,1.05415,1897.4,1897.3,1.3767066]
["bitfinex-derivatives","ETHF0:USTF0",1742312330031,2.45175,1897.4,1897.3,1.3767066]
["bitfinex-derivatives","ETHF0:USTF0",1742312330935,1.05415,1897.4,1897.3,2.4309166]
["bitfinex-derivatives","ETHF0:USTF0",1742312331723,2.36044,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742312331927,2.36044,1897.5,1897.4,3.11955]
["bitfinex-derivatives","ETHF0:USTF0",1742312332327,1.71064,1897.5,1897.4,3.11955]
["bitfinex-derivatives","ETHF0:USTF0",1742312332734,1.05408,1897.6,1897.5,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742312333035,1.05408,1897.6,1897.5,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742312335238,1.05403,1897.7,1897.6,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742312335434,1.05403,1897.7,1897.6,2.37979]
["bitfinex-derivatives","ETHF0:USTF0",1742312336037,1.05403,1897.7,1897.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742312336538,2.49603,1897.7,1897.6,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742312337133,1.05403,1897.7,1897.6,2.37984]
["bitfinex-derivatives","ETHF0:USTF0",1742312337437,1.73826,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742312337631,1.73826,1897.8,1897.7,2.39649]
["bitfinex-derivatives","ETHF0:USTF0",1742312338034,1.05391,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742312338230,1.05391,1897.9,1897.8,2.39643]
["bitfinex-derivatives","ETHF0:USTF0",1742312338429,2.81,1898.1,1897.8,3.07233]
["bitfinex-derivatives","ETHF0:USTF0",1742312338741,2.42181,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742312339236,1.05381,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742312339538,1.05375,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742312339934,3.79298,1898.3,1898.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742312340238,1.05365,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312340440,1.05365,1898.4,1898.3,1.05364]
["bitfinex-derivatives","ETHF0:USTF0",1742312340640,1.05365,1898.4,1898.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742312340844,1.05365,1898.4,1898.3,2.39515]
["bitfinex-derivatives","ETHF0:USTF0",1742312341341,1.05365,1898.4,1898.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742312341642,2.42495,1898.4,1898.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742312342842,1.05365,1898.3,1898.2,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312343035,2.36455,1898.3,1898.2,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312343843,2.36455,1898.3,1898.2,1.3345066]
["bitfinex-derivatives","ETHF0:USTF0",1742312344044,1.05363,1898.4,1898.3,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1742312344339,1.3894,1898.5,1898.2,1.0615766]
["bitfinex-derivatives","ETHF0:USTF0",1742312344340,1.05365,1898.3,1898.2,1.0615766]
["bitfinex-derivatives","ETHF0:USTF0",1742312344841,1.05365,1898.3,1898.2,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312347044,1.05365,1898.3,1898.2,1.0616166]
["bitfinex-derivatives","ETHF0:USTF0",1742312347238,1.05365,1898.3,1898.2,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312348047,1.05388,1897.9,1897.8,29.232]
["bitfinex-derivatives","ETHF0:USTF0",1742312348250,1.05393,1897.8,1897.7,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1742312348542,2.44733,1897.8,1897.7,4.70596]
["bitfinex-derivatives","ETHF0:USTF0",1742312348942,1.05391,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1742312349141,1.0618166,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1742312349643,1.05393,1897.8,1897.7,7.91377]
["bitfinex-derivatives","ETHF0:USTF0",1742312349942,1.05399,1897.7,1897.6,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312350843,1.05419,1897.4,1897.3,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1742312351142,1.05421,1897.3,1897.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742312351334,1.05426,1897.2,1897.1,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1742312351536,0.6999,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742312351742,1.75403,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742312352044,1.05411,1897.5,1897.4,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1742312352240,8.98259,1897.6,1897.3,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312352438,7.60959,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742312352639,5.848,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742312352839,6.90204,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742312353043,5.848,1897.6,1897.3,0.7206066]
["bitfinex-derivatives","ETHF0:USTF0",1742312353238,5.848,1897.6,1897.3,1.7747766]
["bitfinex-derivatives","ETHF0:USTF0",1742312353239,1.05415,1897.4,1897.3,1.7747766]
["bitfinex-derivatives","ETHF0:USTF0",1742312353439,1.05415,1897.4,1897.3,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312353839,3.09435,1897.4,1897.3,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312354042,1.05432,1897.1,1897.0,4.26216]
["bitfinex-derivatives","ETHF0:USTF0",1742312354349,1.05432,1897.1,1897.0,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1742312354544,2.0837,1897.3,1896.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742312354751,1.05437,1897.1,1897.0,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1742312355439,1.75165,1897.3,1897.1,1.05432]
["bitfinex-derivatives","ETHF0:USTF0",1742312355643,0.6974,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742312355849,1.75161,1897.3,1897.2,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742312356345,1.75161,1897.3,1897.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742312356346,1.05427,1897.2,1897.1,1.05428]
["bitfinex-derivatives","ETHF0:USTF0",1742312356540,1.05432,1897.1,1897.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742312357143,0.6974,1897.3,1897.0,4.70632]
["bitfinex-derivatives","ETHF0:USTF0",1742312357345,1.05432,1897.1,1897.0,4.70632]
["bitfinex-derivatives","ETHF0:USTF0",1742312357744,1.05432,1897.1,1897.0,1.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742312361457,1.05438,1897.0,1896.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312361760,1.05454,1896.7,1896.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312361943,1.05454,1896.7,1896.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1742312361944,2.63642,1896.7,1896.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1742312362148,1.05469,1896.5,1896.3,7.29334827]
["bitfinex-derivatives","ETHF0:USTF0",1742312362458,1.05469,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742312362755,0.6792,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742312362955,1.7417066,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742312363354,1.05465,1896.5,1896.4,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742312363555,0.0079066,1896.6,1896.5,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742312363756,0.0079066,1896.6,1896.5,8.57025]
["bitfinex-derivatives","ETHF0:USTF0",1742312364054,0.0079066,1896.6,1896.5,9.88095]
["bitfinex-derivatives","ETHF0:USTF0",1742312366458,1.05442,1897.0,1896.9,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742312366659,2.7164,1897.1,1896.7,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1742312366851,1.05443,1897.0,1896.9,1.05441]
["bitfinex-derivatives","ETHF0:USTF0",1742312367546,1.05443,1897.0,1896.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742312367547,1.05443,1896.9,1896.8,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742312367749,2.37953,1896.9,1896.8,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1742312367957,1.05443,1896.9,1896.8,2.37339]
["bitfinex-derivatives","ETHF0:USTF0",1742312368358,2.4535766,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742312368556,1.0622766,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742312368856,0.0079066,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742312369048,0.0079066,1897.1,1897.0,3.08068]
["bitfinex-derivatives","ETHF0:USTF0",1742312370360,0.6945,1897.4,1897.0,3.08068]
["bitfinex-derivatives","ETHF0:USTF0",1742312370361,1.74869,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742312370557,1.05419,1897.4,1897.3,1.05421]
["bitfinex-derivatives","ETHF0:USTF0",1742312370753,1.05421,1897.3,1897.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742312371662,1.05443,1896.9,1896.8,4.93494]
["bitfinex-derivatives","ETHF0:USTF0",1742312371860,1.05443,1896.9,1896.8,7.91424]
["bitfinex-derivatives","ETHF0:USTF0",1742312372061,1.05442,1897.0,1896.9,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1742312372455,1.05443,1896.9,1896.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742312372656,1.0546,1896.6,1896.5,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742312372860,1.0546,1896.6,1896.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742312373058,1.05465,1896.5,1896.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312374261,1.05465,1896.5,1896.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742312375755,1.05465,1896.5,1896.4,2.44671]
["bitfinex-derivatives","ETHF0:USTF0",1742312375955,1.05465,1896.5,1896.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742312376157,1.05463,1896.6,1896.5,1.05462]
["bitfinex-derivatives","ETHF0:USTF0",1742312376350,1.05463,1896.6,1896.5,2.36682]
["bitfinex-derivatives","ETHF0:USTF0",1742312376753,1.05463,1896.6,1896.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742312376950,2.36023,1896.6,1896.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742312378360,1.05471,1896.4,1896.3,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312378961,2.39071,1896.4,1896.3,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312380164,2.39071,1896.4,1896.3,1.4281066]
["bitfinex-derivatives","ETHF0:USTF0",1742312381669,2.39071,1896.4,1896.3,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312382280,1.05482,1896.2,1896.1,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742312382476,1.05488,1896.1,1896.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742312382774,3.14728,1896.1,1896.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742312383670,1.05493,1896.0,1895.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312383973,2.45583,1896.0,1895.9,1.4298066]
["bitfinex-derivatives","ETHF0:USTF0",1742312386170,2.45583,1896.0,1895.9,2.4847966]
["bitfinex-derivatives","ETHF0:USTF0",1742312386565,2.45583,1896.0,1895.9,1.4298066]
["bitfinex-derivatives","ETHF0:USTF0",1742312387871,6.10883,1896.0,1895.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312388171,5.0539,1896.0,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312388371,1.05515,1895.6,1895.5,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1742312388770,1.05515,1895.6,1895.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312388972,1.05515,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742312389676,1.05515,1895.6,1895.5,2.40191]
["bitfinex-derivatives","ETHF0:USTF0",1742312390166,2.49115,1895.6,1895.5,2.40191]
["bitfinex-derivatives","ETHF0:USTF0",1742312390366,0.7148,1895.9,1895.5,7.19249]
["bitfinex-derivatives","ETHF0:USTF0",1742312390572,1.05509,1895.8,1895.7,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1742312391364,2.1083,1896.0,1895.8,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742312391575,1.73905,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742312391776,1.73905,1896.0,1895.8,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1742312391777,1.05499,1895.9,1895.8,2.47471]
["bitfinex-derivatives","ETHF0:USTF0",1742312391976,3.16328,1896.0,1895.9,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1742312392273,3.16328,1896.0,1895.9,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1742312392483,1.76281,1896.1,1896.0,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742312392779,1.76281,1896.1,1896.0,2.47463]
["bitfinex-derivatives","ETHF0:USTF0",1742312393167,2.4869666,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742312393374,2.4869666,1896.2,1896.1,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1742312393375,1.0627266,1896.2,1896.1,2.47458]
["bitfinex-derivatives","ETHF0:USTF0",1742312394180,0.0079066,1896.2,1896.1,5.68238]
["bitfinex-derivatives","ETHF0:USTF0",1742312394374,1.05471,1896.5,1896.4,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1742312394568,0.7179,1896.7,1896.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1742312394771,1.0546,1896.6,1896.5,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742312394973,1.0546,1896.6,1896.5,3.19441]
["bitfinex-derivatives","ETHF0:USTF0",1742312395176,3.11258,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742312395375,0.6661,1897.0,1896.6,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1742312395677,1.0624066,1896.8,1896.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742312395871,1.0624066,1896.8,1896.7,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742312396076,0.0079066,1896.8,1896.7,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742312396279,1.0623966,1896.8,1896.7,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742312396480,0.0079066,1896.8,1896.7,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742312396682,1.0623966,1896.8,1896.7,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742312396981,1.0623966,1896.8,1896.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742312397169,0.0079066,1896.8,1896.7,2.47974]
["bitfinex-derivatives","ETHF0:USTF0",1742312397377,0.0079066,1896.8,1896.7,5.68754]
["bitfinex-derivatives","ETHF0:USTF0",1742312399573,1.05435,1897.1,1897.0,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742312399775,1.05435,1897.1,1896.9,4.70639]
["bitfinex-derivatives","ETHF0:USTF0",1742312399971,1.319,1897.2,1896.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742312400171,1.05436,1897.1,1896.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742312400376,1.05426,1897.3,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742312400577,0.6917,1897.5,1897.1,1.05429]
["bitfinex-derivatives","ETHF0:USTF0",1742312400578,2.6778,1897.5,1897.2,1.05425]
["bitfinex-derivatives","ETHF0:USTF0",1742312400776,0.0079066,1897.4,1897.3,4.70621]
["bitfinex-derivatives","ETHF0:USTF0",1742312400984,0.0079066,1897.4,1897.3,7.91401]
["bitfinex-derivatives","ETHF0:USTF0",1742312401978,1.05392,1897.9,1897.7,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742312402184,1.0539,1897.9,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312402382,1.3588,1898.0,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312402584,1.05393,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312402782,2.37292,1897.9,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312402977,1.05393,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312403287,2.37292,1897.9,1897.7,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1742312403488,1.05393,1897.8,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312403691,2.37291,1897.9,1897.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312406392,2.37291,1897.9,1897.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742312408185,1.05391,1897.9,1897.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742312408497,1.0617566,1898.0,1897.8,8.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742312408691,1.0617566,1898.0,1897.8,8.9313]
["bitfinex-derivatives","ETHF0:USTF0",1742312408994,0.0079066,1898.0,1897.9,2.38138]
["bitfinex-derivatives","ETHF0:USTF0",1742312409389,1.3059,1898.5,1897.9,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1742312409593,1.05371,1898.2,1898.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312409802,1.3377,1898.4,1898.1,4.70376]
["bitfinex-derivatives","ETHF0:USTF0",1742312409998,1.05371,1898.2,1898.1,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1742312410196,1.05368,1898.3,1898.1,45.50376]
["bitfinex-derivatives","ETHF0:USTF0",1742312410394,1.05371,1898.2,1898.1,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1742312410595,3.2078,1898.8,1898.2,2.63428]
["bitfinex-derivatives","ETHF0:USTF0",1742312410892,5.841,1899.0,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312411097,1.05347,1898.7,1898.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312411298,1.3377,1898.9,1898.6,3.2157066]
["bitfinex-derivatives","ETHF0:USTF0",1742312411499,1.05339,1898.8,1898.6,4.2691466]
["bitfinex-derivatives","ETHF0:USTF0",1742312411794,1.3377,1898.9,1898.6,4.2691466]
["bitfinex-derivatives","ETHF0:USTF0",1742312411998,1.05342,1898.8,1898.6,4.2691466]
["bitfinex-derivatives","ETHF0:USTF0",1742312412304,1.05343,1898.7,1898.6,4.2691466]
["bitfinex-derivatives","ETHF0:USTF0",1742312412495,1.05343,1898.7,1898.6,3.2157066]
["bitfinex-derivatives","ETHF0:USTF0",1742312412698,1.05343,1898.7,1898.6,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312413190,2.41533,1898.7,1898.6,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312414898,2.63397,1898.5,1898.0,32.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742312415090,1.05371,1898.2,1898.1,4.70272]
["bitfinex-derivatives","ETHF0:USTF0",1742312415287,1.05371,1898.2,1898.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1742312415598,1.05376,1898.1,1898.0,29.238]
["bitfinex-derivatives","ETHF0:USTF0",1742312415801,2.40756,1898.1,1898.0,33.93982]
["bitfinex-derivatives","ETHF0:USTF0",1742312416001,1.05376,1898.1,1898.0,33.93982]
["bitfinex-derivatives","ETHF0:USTF0",1742312416295,0.715,1898.3,1897.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312416296,1.05382,1898.0,1897.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312416602,2.40762,1898.0,1897.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312419000,2.63506,1897.7,1897.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742312419297,1.0541,1897.5,1897.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742312419503,1.0541,1897.5,1897.4,4.70215]
["bitfinex-derivatives","ETHF0:USTF0",1742312420201,0.6818,1897.8,1897.4,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1742312420399,2.47826,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742312420598,1.05399,1897.7,1897.6,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742312421094,2.47828,1897.8,1897.7,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1742312421305,2.47828,1897.8,1897.6,7.90981]
["bitfinex-derivatives","ETHF0:USTF0",1742312421306,1.05399,1897.7,1897.6,7.90981]
["bitfinex-derivatives","ETHF0:USTF0",1742312421600,3.2078,1898.0,1897.6,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1742312421803,1.05399,1897.8,1897.7,1.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742312422409,0.6855,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742312422703,1.05388,1897.9,1897.8,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1742312423605,1.05388,1897.9,1897.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742312423606,1.05393,1897.8,1897.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742312423906,1.05393,1897.8,1897.7,2.45189]
["bitfinex-derivatives","ETHF0:USTF0",1742312424107,1.05393,1897.8,1897.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742312424411,1.05415,1897.4,1897.3,29.2339066]
["bitfinex-derivatives","ETHF0:USTF0",1742312424707,1.05415,1897.4,1897.3,32.8819066]
["bitfinex-derivatives","ETHF0:USTF0",1742312424907,1.05413,1897.5,1897.3,32.8819066]
["bitfinex-derivatives","ETHF0:USTF0",1742312425107,1.05408,1897.6,1897.5,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1742312425311,1.05399,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742312425504,1.05398,1897.8,1897.7,1.05396]
["bitfinex-derivatives","ETHF0:USTF0",1742312425807,1.05386,1898.0,1897.9,1.05384]
["bitfinex-derivatives","ETHF0:USTF0",1742312426002,2.45631,1898.1,1898.0,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742312426198,1.0616566,1898.2,1898.1,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742312426399,1.05376,1898.1,1898.0,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1742312426599,2.45626,1898.1,1898.0,2.36858]
["bitfinex-derivatives","ETHF0:USTF0",1742312426807,2.45626,1898.1,1898.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742312427004,1.4025,1898.1,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312427208,1.05388,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312427802,1.05388,1897.9,1897.8,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1742312428002,2.41488,1897.9,1897.8,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1742312428201,2.41488,1897.9,1897.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312428404,2.41488,1897.9,1897.7,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742312428405,1.05393,1897.8,1897.7,2.39505]
["bitfinex-derivatives","ETHF0:USTF0",1742312428604,1.361,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742312428605,2.41492,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742312428810,1.05393,1897.8,1897.7,4.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742312429010,1.05393,1897.8,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312429011,2.63484,1897.8,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312429312,1.05404,1897.6,1897.5,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742312429609,1.05404,1897.6,1897.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742312430807,1.05415,1897.4,1897.3,30.2880766]
["bitfinex-derivatives","ETHF0:USTF0",1742312431012,1.05415,1897.4,1897.3,35.2443766]
["bitfinex-derivatives","ETHF0:USTF0",1742312431207,3.05484,1897.5,1897.4,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742312431511,3.2078,1897.7,1897.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742312431706,1.05398,1897.8,1897.7,1.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742312432599,2.38742,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742312433311,2.38742,1897.9,1897.8,2.42253]
["bitfinex-derivatives","ETHF0:USTF0",1742312433507,2.38742,1897.9,1897.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742312434616,1.05404,1897.6,1897.5,4.70203]
["bitfinex-derivatives","ETHF0:USTF0",1742312434819,1.05404,1897.6,1897.5,1.05403]
["bitfinex-derivatives","ETHF0:USTF0",1742312435210,1.05415,1897.5,1897.4,1.05412]
["bitfinex-derivatives","ETHF0:USTF0",1742312435408,1.05415,1897.4,1897.3,36.0897066]
["bitfinex-derivatives","ETHF0:USTF0",1742312435912,1.05414,1897.5,1897.4,1.05411]
["bitfinex-derivatives","ETHF0:USTF0",1742312436302,2.35519,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742312436508,1.05404,1897.6,1897.5,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742312437112,0.6956,1897.7,1897.6,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742312437319,0.6543,1898.0,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1742312437513,1.05392,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1742312438014,2.48952,1897.9,1897.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1742312438616,2.48952,1897.9,1897.8,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742312439221,1.05392,1897.9,1897.7,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742312439517,1.05393,1897.8,1897.7,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1742312439718,2.37063,1897.8,1897.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742312440308,1.05404,1897.6,1897.5,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1742312440518,1.05404,1897.6,1897.5,7.90987]
["bitfinex-derivatives","ETHF0:USTF0",1742312440713,1.05404,1897.6,1897.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742312441021,2.37074,1897.6,1897.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742312441721,2.37074,1897.6,1897.5,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1742312441921,2.37074,1897.6,1897.5,7.9099]
["bitfinex-derivatives","ETHF0:USTF0",1742312442118,1.05404,1897.6,1897.5,7.9099]
["bitfinex-derivatives","ETHF0:USTF0",1742312442324,1.05404,1897.6,1897.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742312442517,1.05415,1897.4,1897.3,33.4958866]
["bitfinex-derivatives","ETHF0:USTF0",1742312442821,1.05415,1897.4,1897.3,37.1438866]
["bitfinex-derivatives","ETHF0:USTF0",1742312443321,1.05415,1897.4,1897.3,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312444018,2.36255,1897.4,1897.3,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312444212,2.36255,1897.4,1896.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1742312444213,1.05438,1897.0,1896.9,4.26219]
["bitfinex-derivatives","ETHF0:USTF0",1742312444413,1.05443,1896.9,1896.8,32.879]
["bitfinex-derivatives","ETHF0:USTF0",1742312444718,2.36283,1896.9,1896.8,29.231]
["bitfinex-derivatives","ETHF0:USTF0",1742312445219,1.3084,1896.9,1896.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312445414,1.75149,1896.8,1896.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312445824,3.05969,1896.8,1896.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312446617,3.05969,1896.8,1896.3,29.233]
["bitfinex-derivatives","ETHF0:USTF0",1742312446618,1.05471,1896.4,1896.3,29.233]
["bitfinex-derivatives","ETHF0:USTF0",1742312447123,1.05476,1896.3,1896.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742312447416,1.05476,1896.3,1896.1,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1742312447417,1.3082,1896.3,1896.1,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1742312447615,1.05483,1896.2,1896.1,1.05485]
["bitfinex-derivatives","ETHF0:USTF0",1742312447816,1.05488,1896.1,1896.0,4.7107966]
["bitfinex-derivatives","ETHF0:USTF0",1742312448016,1.05488,1896.1,1896.0,3.2157066]
["bitfinex-derivatives","ETHF0:USTF0",1742312449324,1.05488,1896.1,1896.0,4.2706266]
["bitfinex-derivatives","ETHF0:USTF0",1742312449626,1.0548,1896.3,1896.2,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742312449922,1.75137,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742312450425,1.05478,1896.3,1896.2,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742312451021,1.05478,1896.3,1896.2,41.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742312451616,1.05476,1896.3,1896.2,41.85478]
["bitfinex-derivatives","ETHF0:USTF0",1742312451817,1.05476,1896.3,1896.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742312452212,1.05476,1896.3,1896.2,41.85482]
["bitfinex-derivatives","ETHF0:USTF0",1742312452213,2.44566,1896.3,1896.2,41.85482]
["bitfinex-derivatives","ETHF0:USTF0",1742312453026,1.05476,1896.3,1896.2,43.24852]
["bitfinex-derivatives","ETHF0:USTF0",1742312453224,1.05476,1896.3,1896.2,46.45632]
["bitfinex-derivatives","ETHF0:USTF0",1742312453523,1.75134,1896.4,1896.3,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742312453724,1.05476,1896.3,1896.2,46.45628]
["bitfinex-derivatives","ETHF0:USTF0",1742312453920,1.05463,1896.6,1896.5,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1742312454120,1.05465,1896.5,1896.4,4.70368]
["bitfinex-derivatives","ETHF0:USTF0",1742312454726,1.05464,1896.6,1896.5,1.05463]
["bitfinex-derivatives","ETHF0:USTF0",1742312454926,1.05464,1896.6,1896.5,2.46033]
["bitfinex-derivatives","ETHF0:USTF0",1742312455125,2.46447,1896.7,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742312455528,6.5127,1896.9,1896.6,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742312455722,2.46439,1896.8,1896.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742312456123,1.4099,1896.8,1896.4,8.56647]
["bitfinex-derivatives","ETHF0:USTF0",1742312456328,1.05476,1896.3,1896.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1742312456627,1.05476,1896.3,1896.2,4.70378]
["bitfinex-derivatives","ETHF0:USTF0",1742312457432,1.05476,1896.3,1896.2,6.10948]
["bitfinex-derivatives","ETHF0:USTF0",1742312457627,1.05476,1896.3,1896.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742312457828,1.05476,1896.3,1896.2,6.10952]
["bitfinex-derivatives","ETHF0:USTF0",1742312458830,1.05476,1896.3,1896.2,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742312459031,1.05476,1896.3,1896.2,2.46052]
["bitfinex-derivatives","ETHF0:USTF0",1742312459931,1.05476,1896.3,1896.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742312460236,1.05488,1896.1,1896.0,3.2157066]
["bitfinex-derivatives","ETHF0:USTF0",1742312460428,1.05488,1896.1,1896.0,4.2706366]
["bitfinex-derivatives","ETHF0:USTF0",1742312461541,1.05488,1896.1,1896.0,5.5870366]
["bitfinex-derivatives","ETHF0:USTF0",1742312462134,2.40074,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742312462342,0.6874,1896.3,1896.2,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742312462343,1.05481,1896.3,1896.2,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742312462631,1.05488,1896.2,1896.1,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1742312463235,1.05482,1896.3,1896.2,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1742312463832,1.05482,1896.3,1896.2,2.43262]
["bitfinex-derivatives","ETHF0:USTF0",1742312464434,1.4093,1896.4,1896.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1742312464634,1.05488,1896.1,1896.0,5.6484266]
["bitfinex-derivatives","ETHF0:USTF0",1742312464839,2.46416,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742312465043,2.46416,1896.2,1896.0,5.6483966]
["bitfinex-derivatives","ETHF0:USTF0",1742312465044,1.05488,1896.1,1896.0,5.6483966]
["bitfinex-derivatives","ETHF0:USTF0",1742312465446,1.05488,1896.1,1896.0,4.5935066]
["bitfinex-derivatives","ETHF0:USTF0",1742312465644,1.05488,1896.1,1896.0,5.6484366]
["bitfinex-derivatives","ETHF0:USTF0",1742312466245,4.26268,1896.1,1896.0,1.3857066]
["bitfinex-derivatives","ETHF0:USTF0",1742312466548,4.98368,1896.1,1896.0,1.3857066]
["bitfinex-derivatives","ETHF0:USTF0",1742312466849,4.98368,1896.1,1896.0,2.4406366]
["bitfinex-derivatives","ETHF0:USTF0",1742312467549,2.46417,1896.2,1896.1,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1742312468451,1.05487,1896.2,1896.1,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1742312469450,1.05487,1896.2,1896.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742312469745,1.05488,1896.1,1896.0,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312470652,4.26268,1896.1,1896.0,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312471350,5.65048,1896.1,1896.0,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312472544,5.65048,1896.1,1896.0,1.4121066]
["bitfinex-derivatives","ETHF0:USTF0",1742312473653,5.65048,1896.1,1896.0,2.4670366]
["bitfinex-derivatives","ETHF0:USTF0",1742312473852,5.65048,1896.1,1896.0,1.4121066]
["bitfinex-derivatives","ETHF0:USTF0",1742312476649,5.65048,1896.1,1896.0,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312478152,2.63748,1895.9,1895.4,5.84596]
["bitfinex-derivatives","ETHF0:USTF0",1742312478349,1.05504,1895.8,1895.7,2.42229]
["bitfinex-derivatives","ETHF0:USTF0",1742312479053,1.05504,1895.8,1895.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742312479254,1.05515,1895.6,1895.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742312479951,1.05521,1895.5,1895.4,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312480154,2.46551,1895.5,1895.4,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312480455,7.5603,1895.5,1894.9,7.91331]
["bitfinex-derivatives","ETHF0:USTF0",1742312480653,1.05554,1895.0,1894.9,8.1825]
["bitfinex-derivatives","ETHF0:USTF0",1742312480955,1.05554,1895.0,1894.9,6.03024]
["bitfinex-derivatives","ETHF0:USTF0",1742312481149,3.13388,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742312481356,3.13388,1895.1,1895.0,2.38019]
["bitfinex-derivatives","ETHF0:USTF0",1742312481552,2.0784,1895.1,1895.0,2.38019]
["bitfinex-derivatives","ETHF0:USTF0",1742312481752,3.13383,1895.1,1895.0,2.38019]
["bitfinex-derivatives","ETHF0:USTF0",1742312481949,1.05537,1895.3,1895.2,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742312482554,1.05537,1895.3,1895.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742312483054,1.05543,1895.1,1895.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742312483251,1.05543,1895.1,1895.0,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1742312483446,2.43483,1895.1,1895.0,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1742312486056,2.38902,1895.2,1895.1,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742312486360,3.74652,1895.2,1895.1,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1742312486561,3.74652,1895.2,1895.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742312487256,3.74652,1895.2,1895.1,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1742312487659,3.74652,1895.2,1895.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742312489063,3.74652,1895.2,1895.1,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1742312489464,3.74652,1895.2,1895.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742312491058,3.74652,1895.2,1895.1,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1742312491561,1.72352,1895.2,1895.1,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1742312491864,1.05531,1895.4,1895.3,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1742312492167,1.05532,1895.4,1895.3,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1742312492360,2.41592,1895.4,1895.3,1.05529]
["bitfinex-derivatives","ETHF0:USTF0",1742312492560,2.41592,1895.4,1895.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742312493263,3.07922,1895.4,1895.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742312494766,3.07922,1895.4,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312494767,1.05538,1895.2,1895.1,4.26317]
["bitfinex-derivatives","ETHF0:USTF0",1742312497470,1.05538,1895.2,1895.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312497668,1.05538,1895.2,1895.1,4.26323]
["bitfinex-derivatives","ETHF0:USTF0",1742312497967,1.71378,1895.2,1895.1,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742312498365,1.71378,1895.2,1895.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742312499164,3.13598,1895.2,1895.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742312499372,5.2884,1895.2,1894.9,0.00527104]
["bitfinex-derivatives","ETHF0:USTF0",1742312499570,4.26329,1895.0,1894.9,0.00527104]
["bitfinex-derivatives","ETHF0:USTF0",1742312500062,4.98409,1895.0,1894.9,0.00527104]
["bitfinex-derivatives","ETHF0:USTF0",1742312500263,6.41239,1895.0,1894.9,0.00527104]
["bitfinex-derivatives","ETHF0:USTF0",1742312501866,1.05566,1894.7,1894.6,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742312502072,1.05571,1894.6,1894.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1742312502369,1.05577,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742312502671,1.05577,1894.5,1894.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312502875,1.05577,1894.5,1894.4,4.26362]
["bitfinex-derivatives","ETHF0:USTF0",1742312503764,3.1458666,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312503968,0.0079066,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312504667,0.0079066,1894.6,1894.5,4.70577]
["bitfinex-derivatives","ETHF0:USTF0",1742312506574,1.0636166,1894.6,1894.5,4.70577]
["bitfinex-derivatives","ETHF0:USTF0",1742312506763,0.0079066,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312507762,1.0636166,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312508164,1.05577,1894.5,1894.4,7.91358]
["bitfinex-derivatives","ETHF0:USTF0",1742312508365,1.0636466,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312508573,0.0079066,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312509273,1.0636166,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312509467,0.0079066,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312511765,0.6539,1894.9,1894.5,3.55577]
["bitfinex-derivatives","ETHF0:USTF0",1742312511971,1.70944,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742312512668,1.0556,1894.8,1894.7,4.26342]
["bitfinex-derivatives","ETHF0:USTF0",1742312512870,1.0556,1894.8,1894.7,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742312513073,2.3796,1894.8,1894.7,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742312513972,2.3796,1894.8,1894.7,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1742312514279,1.7173866,1894.9,1894.8,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742312514472,1.7173466,1894.9,1894.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742312514876,3.0413466,1894.9,1894.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742312516273,3.0413466,1894.9,1894.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742312516477,3.0413466,1894.9,1894.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742312517780,3.0413466,1894.9,1894.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742312518282,1.7173466,1894.9,1894.8,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742312518878,2.63845,1895.2,1894.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742312519081,1.72939,1895.0,1894.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742312519582,1.72939,1895.0,1894.9,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1742312519583,3.03459,1895.0,1894.9,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1742312519777,3.03459,1895.0,1894.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742312520083,0.6739,1895.0,1894.9,2.36404]
["bitfinex-derivatives","ETHF0:USTF0",1742312520281,0.6739,1895.0,1894.9,5.57184]
["bitfinex-derivatives","ETHF0:USTF0",1742312520484,1.7406766,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742312520485,0.0079066,1895.1,1895.0,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1742312520779,0.0079066,1895.1,1895.0,6.68329]
["bitfinex-derivatives","ETHF0:USTF0",1742312521778,5.848,1895.9,1895.3,2.63822]
["bitfinex-derivatives","ETHF0:USTF0",1742312521779,2.6376,1895.9,1895.3,2.63822]
["bitfinex-derivatives","ETHF0:USTF0",1742312521979,1.05513,1895.7,1895.6,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1742312522281,1.05515,1895.6,1895.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742312522479,2.49505,1895.6,1895.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742312522674,1.05532,1895.3,1895.2,7.91316]
["bitfinex-derivatives","ETHF0:USTF0",1742312523183,1.05532,1895.3,1895.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1742312523884,1.05538,1895.2,1895.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312524181,2.49528,1895.2,1895.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312524383,2.49528,1895.2,1895.1,2.4414366]
["bitfinex-derivatives","ETHF0:USTF0",1742312524581,1.05535,1895.3,1895.2,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742312524883,3.2078,1895.5,1895.2,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742312524884,1.05532,1895.4,1895.3,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742312525380,0.0079066,1895.7,1895.4,2.63817]
["bitfinex-derivatives","ETHF0:USTF0",1742312525578,0.0079066,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742312525782,1.0630066,1895.7,1895.6,2.37735]
["bitfinex-derivatives","ETHF0:USTF0",1742312526281,0.0079066,1895.7,1895.6,2.37735]
["bitfinex-derivatives","ETHF0:USTF0",1742312526480,1.0630066,1895.7,1895.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742312526686,4.2708066,1895.7,1895.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742312526885,1.05532,1895.3,1895.2,4.92053]
["bitfinex-derivatives","ETHF0:USTF0",1742312527088,1.05531,1895.4,1895.3,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742312527381,2.8285,1895.6,1895.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1742312527687,1.05527,1895.5,1895.4,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1742312527881,3.8837,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742312528085,0.7113,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742312528286,1.76645,1895.6,1895.5,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742312528482,3.12585,1895.6,1895.5,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742312529085,1.76645,1895.6,1895.5,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742312529282,3.12585,1895.6,1895.5,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742312530282,0.7113,1895.6,1895.5,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742312531487,1.76645,1895.6,1895.5,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742312531688,3.06935,1895.6,1895.5,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742312531886,3.06935,1895.6,1895.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742312532393,0.7113,1895.6,1895.5,2.43071]
["bitfinex-derivatives","ETHF0:USTF0",1742312533486,0.0079066,1895.7,1895.6,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742312533791,1.0630066,1895.7,1895.6,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1742312534487,2.4011066,1895.7,1895.6,2.41035]
["bitfinex-derivatives","ETHF0:USTF0",1742312534683,3.9838566,1895.7,1895.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742312534994,1.05532,1895.4,1895.3,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742312535792,3.08612,1895.4,1895.3,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742312535996,3.08612,1895.4,1895.3,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742312536399,1.05538,1895.2,1895.1,1.0632966]
["bitfinex-derivatives","ETHF0:USTF0",1742312536589,1.05538,1895.2,1895.1,2.4669966]
["bitfinex-derivatives","ETHF0:USTF0",1742312537196,2.39408,1895.3,1895.2,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742312537395,2.39408,1895.3,1895.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742312538089,2.39408,1895.3,1895.2,2.45908]
["bitfinex-derivatives","ETHF0:USTF0",1742312539988,2.39408,1895.3,1895.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742312540499,1.74801,1895.4,1895.3,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742312541001,1.74801,1895.4,1895.3,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1742312541298,3.04891,1895.4,1895.3,2.42932]
["bitfinex-derivatives","ETHF0:USTF0",1742312541686,3.04891,1895.4,1895.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742312542790,1.05538,1895.2,1895.1,1.4156066]
["bitfinex-derivatives","ETHF0:USTF0",1742312542995,1.05549,1895.0,1894.9,29.276]
["bitfinex-derivatives","ETHF0:USTF0",1742312543295,1.05549,1895.0,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1742312543296,1.0556,1894.8,1894.7,1.05562]
["bitfinex-derivatives","ETHF0:USTF0",1742312543795,1.05566,1894.7,1894.6,1.05569]
["bitfinex-derivatives","ETHF0:USTF0",1742312544095,5.84684,1894.8,1894.5,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312544293,1.77321,1894.6,1894.5,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312544693,1.77321,1894.6,1894.5,1.4156066]
["bitfinex-derivatives","ETHF0:USTF0",1742312546098,1.77321,1894.6,1894.5,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312546803,8.62901,1894.6,1894.5,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312547301,1.05605,1894.1,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312547505,1.05603,1894.1,1893.7,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1742312547803,1.05605,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742312548203,1.05605,1894.0,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742312548405,1.05602,1894.1,1893.7,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1742312548601,1.05609,1894.0,1893.7,3.2157066]
["bitfinex-derivatives","ETHF0:USTF0",1742312548808,1.05605,1894.0,1893.8,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1742312548999,2.45045,1894.0,1893.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742312550406,1.3944,1894.0,1893.9,2.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742312550802,2.43367,1894.2,1894.0,1.05603]
["bitfinex-derivatives","ETHF0:USTF0",1742312551112,2.45028,1894.3,1894.1,1.05594]
["bitfinex-derivatives","ETHF0:USTF0",1742312551313,1.3944,1894.3,1894.2,2.36103]
["bitfinex-derivatives","ETHF0:USTF0",1742312552210,2.46312,1894.5,1894.3,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1742312552411,3.87287,1894.5,1894.4,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1742312552608,3.87287,1894.5,1894.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742312552798,2.8171,1894.5,1894.4,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1742312553108,3.87287,1894.5,1894.4,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1742312553310,0.7158,1894.5,1894.4,2.41212]
["bitfinex-derivatives","ETHF0:USTF0",1742312554211,1.4098,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312554412,2.46551,1894.6,1894.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742312555003,1.05582,1894.4,1894.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1742312555206,1.05582,1894.4,1894.2,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1742312555400,2.36968,1894.3,1894.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742312555609,1.05604,1894.1,1893.9,4.26386]
["bitfinex-derivatives","ETHF0:USTF0",1742312555905,1.05604,1894.1,1894.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742312557003,1.3138,1894.2,1893.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312557312,1.05611,1893.9,1893.7,2.4722766]
["bitfinex-derivatives","ETHF0:USTF0",1742312557606,1.05611,1893.9,1893.7,1.4161066]
["bitfinex-derivatives","ETHF0:USTF0",1742312557812,1.05607,1894.0,1893.7,1.4161066]
["bitfinex-derivatives","ETHF0:USTF0",1742312558108,2.39947,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742312558408,2.39947,1894.0,1893.8,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1742312558409,1.05611,1893.9,1893.8,1.05614]
["bitfinex-derivatives","ETHF0:USTF0",1742312558617,1.05609,1894.0,1893.9,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742312560314,1.05616,1893.8,1893.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312560805,1.05616,1893.8,1893.7,2.4011166]
["bitfinex-derivatives","ETHF0:USTF0",1742312561216,1.05616,1893.8,1893.7,1.3449066]
["bitfinex-derivatives","ETHF0:USTF0",1742312561715,1.73436,1893.8,1893.7,1.3449066]
["bitfinex-derivatives","ETHF0:USTF0",1742312562912,1.73436,1893.8,1893.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312564207,1.73436,1893.8,1893.7,1.3892066]
["bitfinex-derivatives","ETHF0:USTF0",1742312565014,1.73436,1893.8,1893.7,2.4454166]
["bitfinex-derivatives","ETHF0:USTF0",1742312566220,0.6782,1893.8,1893.7,2.4454166]
["bitfinex-derivatives","ETHF0:USTF0",1742312566412,0.6782,1893.8,1893.7,2.4453566]
["bitfinex-derivatives","ETHF0:USTF0",1742312566413,1.05616,1893.8,1893.7,2.4453566]
["bitfinex-derivatives","ETHF0:USTF0",1742312567217,1.05616,1893.8,1893.7,1.3892066]
["bitfinex-derivatives","ETHF0:USTF0",1742312568021,1.05613,1893.9,1893.8,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742312568523,1.05616,1893.8,1893.7,1.0640666]
["bitfinex-derivatives","ETHF0:USTF0",1742312569224,1.0561,1893.9,1893.8,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1742312569723,1.05616,1893.8,1893.7,1.0640966]
["bitfinex-derivatives","ETHF0:USTF0",1742312570522,5.84802,1894.0,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742312570523,1.05615,1893.9,1893.8,1.05612]
["bitfinex-derivatives","ETHF0:USTF0",1742312572617,1.05616,1893.8,1893.7,1.0640666]
["bitfinex-derivatives","ETHF0:USTF0",1742312572924,1.05616,1893.8,1893.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312573120,1.05616,1893.8,1893.7,1.0641166]
["bitfinex-derivatives","ETHF0:USTF0",1742312574730,1.05616,1893.8,1893.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312575126,1.05616,1893.8,1893.7,1.0641166]
["bitfinex-derivatives","ETHF0:USTF0",1742312575427,1.05616,1893.8,1893.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312576731,2.47446,1893.8,1893.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312578522,5.68226,1893.8,1893.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312581229,5.68226,1893.8,1893.7,1.0641166]
["bitfinex-derivatives","ETHF0:USTF0",1742312581429,5.68226,1893.8,1893.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312581931,5.68226,1893.8,1893.7,1.0641166]
["bitfinex-derivatives","ETHF0:USTF0",1742312582734,2.47446,1893.8,1893.7,1.0641166]
["bitfinex-derivatives","ETHF0:USTF0",1742312582931,8.36363383,1893.8,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312583234,1.05638,1893.4,1893.3,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742312583431,1.05638,1893.4,1893.3,2.49104]
["bitfinex-derivatives","ETHF0:USTF0",1742312583824,2.39265,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742312584025,1.0642566,1893.5,1893.4,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1742312584221,0.0079066,1893.5,1893.4,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1742312584823,1.0642266,1893.5,1893.4,2.49098]
["bitfinex-derivatives","ETHF0:USTF0",1742312585034,0.0079066,1893.5,1893.4,6.13998]
["bitfinex-derivatives","ETHF0:USTF0",1742312585328,0.0079066,1893.5,1893.4,6.72078995]
["bitfinex-derivatives","ETHF0:USTF0",1742312586135,0.0079066,1893.5,1893.4,6.72111074]
["bitfinex-derivatives","ETHF0:USTF0",1742312586337,0.0079066,1893.5,1893.4,7.38420507]
["bitfinex-derivatives","ETHF0:USTF0",1742312586526,1.05607,1894.0,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742312586830,2.63976,1894.3,1893.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312587036,5.60079,1894.1,1894.0,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742312588234,1.05605,1894.0,1893.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312588534,2.42315,1894.0,1893.9,1.0640066]
["bitfinex-derivatives","ETHF0:USTF0",1742312589333,2.42315,1894.0,1893.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312589534,2.42315,1894.0,1893.9,1.0640066]
["bitfinex-derivatives","ETHF0:USTF0",1742312590133,2.42315,1894.0,1893.9,2.3651066]
["bitfinex-derivatives","ETHF0:USTF0",1742312590334,2.42315,1894.0,1893.9,1.3090066]
["bitfinex-derivatives","ETHF0:USTF0",1742312590542,1.05603,1894.1,1893.9,2.3651066]
["bitfinex-derivatives","ETHF0:USTF0",1742312590838,1.05603,1894.1,1894.0,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1742312592140,1.05603,1894.1,1894.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742312592342,2.43543,1894.1,1894.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742312593143,1.05605,1894.0,1893.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312593438,2.43545,1894.0,1893.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312594840,1.05605,1894.0,1893.9,1.0640066]
["bitfinex-derivatives","ETHF0:USTF0",1742312595136,1.05605,1894.0,1893.9,1.7603066]
["bitfinex-derivatives","ETHF0:USTF0",1742312595546,1.05605,1894.0,1893.9,3.0578066]
["bitfinex-derivatives","ETHF0:USTF0",1742312596036,0.7235066,1894.2,1893.9,2.0017066]
["bitfinex-derivatives","ETHF0:USTF0",1742312596244,1.7794766,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742312596936,1.7794766,1894.2,1894.1,2.35349]
["bitfinex-derivatives","ETHF0:USTF0",1742312597541,3.2145766,1894.2,1894.1,2.35349]
["bitfinex-derivatives","ETHF0:USTF0",1742312597733,3.2145766,1894.2,1894.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742312597939,6.4223766,1894.2,1894.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742312598440,3.2145766,1894.2,1894.1,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742312599234,1.05605,1894.0,1893.9,4.7130066]
["bitfinex-derivatives","ETHF0:USTF0",1742312599441,1.05605,1894.0,1893.9,3.6569066]
["bitfinex-derivatives","ETHF0:USTF0",1742312599840,1.05605,1894.0,1893.9,6.0712066]
["bitfinex-derivatives","ETHF0:USTF0",1742312600044,2.49115,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742312600243,1.05605,1894.1,1894.0,2.41425]
["bitfinex-derivatives","ETHF0:USTF0",1742312601249,1.0638366,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742312601445,1.0638366,1894.2,1894.1,6.00619]
["bitfinex-derivatives","ETHF0:USTF0",1742312601844,1.0638366,1894.2,1894.1,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1742312602437,1.0638366,1894.2,1894.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742312602641,4.2716366,1894.2,1894.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742312603150,1.05605,1894.0,1893.9,3.6559066]
["bitfinex-derivatives","ETHF0:USTF0",1742312603756,1.73825,1894.0,1893.9,4.7120066]
["bitfinex-derivatives","ETHF0:USTF0",1742312604158,3.17035,1894.0,1893.9,6.1037066]
["bitfinex-derivatives","ETHF0:USTF0",1742312605156,3.17035,1894.0,1893.9,5.0476066]
["bitfinex-derivatives","ETHF0:USTF0",1742312605460,3.17035,1894.0,1893.9,1.3996066]
["bitfinex-derivatives","ETHF0:USTF0",1742312607261,3.17035,1894.0,1893.9,2.4557066]
["bitfinex-derivatives","ETHF0:USTF0",1742312607470,3.17035,1894.0,1893.9,1.3996066]
["bitfinex-derivatives","ETHF0:USTF0",1742312611969,1.05604,1894.1,1893.9,4.6074066]
["bitfinex-derivatives","ETHF0:USTF0",1742312612274,0.0079066,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742312612466,0.0079066,1894.2,1894.1,7.91179]
["bitfinex-derivatives","ETHF0:USTF0",1742312612666,1.0638366,1894.2,1894.1,7.91179]
["bitfinex-derivatives","ETHF0:USTF0",1742312612967,1.0638366,1894.2,1894.1,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742312613162,1.0638366,1894.2,1894.1,9.22979]
["bitfinex-derivatives","ETHF0:USTF0",1742312613477,1.0638366,1894.2,1894.1,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742312614170,1.0638366,1894.2,1894.1,9.22979]
["bitfinex-derivatives","ETHF0:USTF0",1742312614370,0.0079066,1894.2,1894.1,9.22979]
["bitfinex-derivatives","ETHF0:USTF0",1742312614573,0.0079066,1894.2,1894.1,9.80959281]
["bitfinex-derivatives","ETHF0:USTF0",1742312615671,1.0638366,1894.2,1894.1,9.22979]
["bitfinex-derivatives","ETHF0:USTF0",1742312616471,1.0638366,1894.2,1894.1,6.02199]
["bitfinex-derivatives","ETHF0:USTF0",1742312616674,1.0638366,1894.2,1894.1,9.22979]
["bitfinex-derivatives","ETHF0:USTF0",1742312617570,1.0638366,1894.2,1894.1,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742312617779,1.0638366,1894.2,1894.1,8.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742312618074,1.0638366,1894.2,1894.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742312618275,2.4066366,1894.2,1894.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742312619081,2.4066366,1894.2,1894.1,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742312619379,2.4066366,1894.2,1894.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742312619786,2.4066366,1894.2,1894.1,2.37399]
["bitfinex-derivatives","ETHF0:USTF0",1742312620274,2.4066366,1894.2,1894.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742312621077,1.05605,1894.0,1893.9,3.2157066]
["bitfinex-derivatives","ETHF0:USTF0",1742312621279,1.05605,1894.0,1893.9,4.5668066]
["bitfinex-derivatives","ETHF0:USTF0",1742312621477,1.05605,1894.0,1893.9,1.3590066]
["bitfinex-derivatives","ETHF0:USTF0",1742312621778,2.42125,1894.0,1893.9,1.3590066]
["bitfinex-derivatives","ETHF0:USTF0",1742312621977,2.42125,1894.0,1893.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312623573,1.77095,1894.0,1893.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312623777,1.77095,1894.0,1893.9,0.7004066]
["bitfinex-derivatives","ETHF0:USTF0",1742312624169,1.77095,1894.0,1893.9,2.1391066]
["bitfinex-derivatives","ETHF0:USTF0",1742312625773,1.77095,1894.0,1893.9,3.1952066]
["bitfinex-derivatives","ETHF0:USTF0",1742312626175,1.05605,1894.1,1894.0,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742312626369,1.05605,1894.1,1894.0,2.44822]
["bitfinex-derivatives","ETHF0:USTF0",1742312627376,1.05605,1894.1,1894.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742312627574,2.38185,1894.1,1894.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742312629082,1.05605,1894.1,1894.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742312629894,2.38185,1894.1,1894.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742312631091,2.38185,1894.1,1894.0,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1742312631482,2.38185,1894.1,1894.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742312632186,2.38185,1894.1,1894.0,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1742312633790,0.0079066,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742312634079,0.0079066,1894.2,1894.1,6.05039]
["bitfinex-derivatives","ETHF0:USTF0",1742312636583,1.0638366,1894.2,1894.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742312636783,1.05605,1894.0,1893.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312637478,2.45485,1894.0,1893.9,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312638486,1.05627,1893.6,1893.5,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1742312638792,1.05627,1893.6,1893.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742312639388,4.26407,1893.6,1893.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1742312639587,4.26407,1893.6,1893.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742312639588,1.05638,1893.5,1893.4,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1742312639782,3.10508,1893.5,1893.4,2.41236]
["bitfinex-derivatives","ETHF0:USTF0",1742312639982,3.10508,1893.5,1893.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742312641791,3.81038,1893.5,1893.4,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742312641992,1.05644,1893.3,1893.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742312642185,1.05644,1893.3,1893.2,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1742312642391,1.3643,1893.4,1893.3,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742312642690,1.3897,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742312643089,3.2078,1893.6,1893.5,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742312643283,0.7041,1893.8,1893.6,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742312643487,1.05621,1893.7,1893.6,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742312643683,1.05621,1893.7,1893.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742312643888,2.36191,1893.7,1893.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742312644995,1.05638,1893.5,1893.3,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742312645294,1.3057,1893.6,1893.4,2.35364]
["bitfinex-derivatives","ETHF0:USTF0",1742312645587,2.36197,1893.6,1893.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742312646379,1.05638,1893.4,1893.3,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742312646580,1.05638,1893.4,1893.3,1.71214]
["bitfinex-derivatives","ETHF0:USTF0",1742312646790,1.05642,1893.4,1893.2,4.26426]
["bitfinex-derivatives","ETHF0:USTF0",1742312647584,2.43312,1893.4,1893.3,2.43744]
["bitfinex-derivatives","ETHF0:USTF0",1742312647790,1.3767,1893.4,1893.3,2.43744]
["bitfinex-derivatives","ETHF0:USTF0",1742312647991,2.43308,1893.4,1893.3,2.43744]
["bitfinex-derivatives","ETHF0:USTF0",1742312648291,1.3767,1893.4,1893.3,2.43744]
["bitfinex-derivatives","ETHF0:USTF0",1742312648490,2.43308,1893.4,1893.3,2.43744]
["bitfinex-derivatives","ETHF0:USTF0",1742312648690,2.43308,1893.4,1893.3,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742312649286,1.05649,1893.2,1893.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742312649692,1.05655,1893.1,1892.9,4.26442]
["bitfinex-derivatives","ETHF0:USTF0",1742312649994,1.05661,1893.0,1892.9,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742312650396,1.05662,1893.0,1892.9,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742312650888,1.9614,1893.1,1892.8,30.34469]
["bitfinex-derivatives","ETHF0:USTF0",1742312651093,1.3097,1892.9,1892.8,30.34469]
["bitfinex-derivatives","ETHF0:USTF0",1742312651293,2.36636,1892.9,1892.8,29.288]
["bitfinex-derivatives","ETHF0:USTF0",1742312651496,2.36636,1892.9,1892.7,9.30465]
["bitfinex-derivatives","ETHF0:USTF0",1742312651497,1.05672,1892.8,1892.7,9.30465]
["bitfinex-derivatives","ETHF0:USTF0",1742312651695,1.3097,1892.8,1892.7,4.93755]
["bitfinex-derivatives","ETHF0:USTF0",1742312651896,2.36642,1892.8,1892.7,4.93755]
["bitfinex-derivatives","ETHF0:USTF0",1742312652092,2.36642,1892.8,1892.7,1.72975]
["bitfinex-derivatives","ETHF0:USTF0",1742312652597,2.36642,1892.8,1892.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742312652995,1.3097,1892.8,1892.7,3.11287]
["bitfinex-derivatives","ETHF0:USTF0",1742312653197,2.36642,1892.8,1892.7,3.11287]
["bitfinex-derivatives","ETHF0:USTF0",1742312653590,0.0079066,1893.2,1892.7,8.34495]
["bitfinex-derivatives","ETHF0:USTF0",1742312653784,1.05657,1893.1,1893.0,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742312653989,2.44397,1893.1,1893.0,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742312654189,1.0566,1893.0,1892.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742312654390,2.444,1893.0,1892.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742312655494,1.3874,1893.0,1892.7,5.37672]
["bitfinex-derivatives","ETHF0:USTF0",1742312655699,1.4059,1892.9,1892.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742312655896,1.4059,1892.9,1892.8,2.49208]
["bitfinex-derivatives","ETHF0:USTF0",1742312656500,1.05672,1892.8,1892.7,8.58453]
["bitfinex-derivatives","ETHF0:USTF0",1742312656702,1.74932,1892.8,1892.7,8.58453]
["bitfinex-derivatives","ETHF0:USTF0",1742312656903,1.74932,1892.8,1892.7,4.93757]
["bitfinex-derivatives","ETHF0:USTF0",1742312657402,1.4059,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742312657601,1.4059,1892.9,1892.8,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1742312658506,2.46256,1892.9,1892.8,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1742312658706,1.4059,1892.9,1892.8,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1742312659107,4.26438,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742312659298,1.05658,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742312659500,1.0566,1893.0,1892.9,2.43191]
["bitfinex-derivatives","ETHF0:USTF0",1742312659700,1.05659,1893.1,1893.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742312659994,1.7307366,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742312660401,3.7854366,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742312660600,3.7854366,1893.2,1893.1,2.43185]
["bitfinex-derivatives","ETHF0:USTF0",1742312661507,2.7289066,1893.2,1893.1,2.43185]
["bitfinex-derivatives","ETHF0:USTF0",1742312662097,2.0626066,1893.2,1893.1,2.43185]
["bitfinex-derivatives","ETHF0:USTF0",1742312662905,3.1190966,1893.2,1893.1,2.43185]
["bitfinex-derivatives","ETHF0:USTF0",1742312663213,0.0079066,1893.2,1893.1,5.63965]
["bitfinex-derivatives","ETHF0:USTF0",1742312664300,0.0079066,1893.2,1893.1,9.28665]
["bitfinex-derivatives","ETHF0:USTF0",1742312665011,0.0079066,1893.2,1893.1,6.07885]
["bitfinex-derivatives","ETHF0:USTF0",1742312665213,1.0643966,1893.2,1893.1,6.07885]
["bitfinex-derivatives","ETHF0:USTF0",1742312665410,0.0079066,1893.2,1893.1,6.07885]
["bitfinex-derivatives","ETHF0:USTF0",1742312666110,1.4288066,1893.2,1893.1,6.07885]
["bitfinex-derivatives","ETHF0:USTF0",1742312666300,2.4852966,1893.2,1893.1,6.07885]
["bitfinex-derivatives","ETHF0:USTF0",1742312667309,2.4852966,1893.2,1893.1,2.43185]
["bitfinex-derivatives","ETHF0:USTF0",1742312667613,1.0566,1893.0,1892.9,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1742312667807,1.0566,1893.0,1892.9,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742312668212,3.0725,1893.0,1892.9,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742312670611,2.362,1893.0,1892.9,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742312671113,1.71896,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742312671414,3.06525,1893.1,1893.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742312672206,2.0087,1893.1,1893.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742312672412,3.06525,1893.1,1893.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742312673115,2.0087,1893.1,1893.0,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742312673512,1.0643966,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742312673815,0.0079066,1893.2,1893.1,3.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742312674013,1.0643966,1893.2,1893.1,3.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742312674214,1.3831066,1893.2,1893.1,3.04755]
["bitfinex-derivatives","ETHF0:USTF0",1742312675308,2.4395966,1893.2,1893.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742312675508,1.0566,1893.1,1893.0,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742312675712,2.4318,1893.1,1893.0,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1742312677011,2.4318,1893.1,1892.9,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1742312677207,1.05672,1892.8,1892.7,4.26451]
["bitfinex-derivatives","ETHF0:USTF0",1742312677813,3.06209,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742312678120,1.72699,1892.9,1892.8,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1742312678614,1.72699,1892.9,1892.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742312679113,1.05672,1892.8,1892.7,4.26453]
["bitfinex-derivatives","ETHF0:USTF0",1742312679316,1.05672,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742312680614,8.4971666,1893.2,1892.8,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742312680812,1.72489,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742312681320,0.6683,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742312681513,1.72485,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742312682220,0.6683,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742312682415,1.72485,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742312682622,0.6683,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742312682825,1.72485,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742312683718,1.05664,1893.0,1892.9,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742312685322,1.05664,1893.0,1892.9,1.05666]
["bitfinex-derivatives","ETHF0:USTF0",1742312685621,1.05666,1892.9,1892.8,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742312685815,1.70576,1892.9,1892.8,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742312686218,0.6491,1892.9,1892.8,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742312687017,1.70576,1892.9,1892.8,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742312687519,0.6683,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742312687921,1.3853,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742312688921,0.6683,1893.1,1893.0,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742312690120,0.0079066,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742312690327,1.0643966,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742312690619,0.0079066,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742312691219,1.0643966,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742312691420,1.0566,1893.0,1892.9,5.41812]
["bitfinex-derivatives","ETHF0:USTF0",1742312691922,1.0566,1893.0,1892.9,1.77112]
["bitfinex-derivatives","ETHF0:USTF0",1742312692621,1.05657,1893.1,1893.0,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742312693020,2.49367,1893.1,1893.0,2.40595]
["bitfinex-derivatives","ETHF0:USTF0",1742312693727,2.49365,1893.1,1893.0,2.40595]
["bitfinex-derivatives","ETHF0:USTF0",1742312694428,0.0079066,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742312694631,1.4190066,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742312694928,2.4754966,1893.2,1893.1,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1742312696123,1.4190066,1893.2,1893.1,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1742312696331,0.0079066,1893.2,1893.1,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1742312696833,1.4190066,1893.2,1893.1,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1742312698324,2.4754966,1893.2,1893.1,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1742312699837,1.0566,1893.1,1893.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742312700029,3.1172,1893.1,1893.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742312700629,3.1172,1893.1,1893.0,2.47478]
["bitfinex-derivatives","ETHF0:USTF0",1742312701135,1.0566,1893.0,1892.9,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1742312701322,3.1548,1893.0,1892.9,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1742312701721,2.0982,1893.0,1892.9,2.47481]
["bitfinex-derivatives","ETHF0:USTF0",1742312701932,2.0982,1893.0,1892.9,5.68261]
["bitfinex-derivatives","ETHF0:USTF0",1742312702130,3.1548,1893.0,1892.9,5.68261]
["bitfinex-derivatives","ETHF0:USTF0",1742312702332,2.0982,1893.0,1892.9,6.26477137]
["bitfinex-derivatives","ETHF0:USTF0",1742312702734,0.0079066,1893.2,1893.1,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742312702923,4.2641,1893.6,1893.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742312703128,2.47258,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742312703324,1.4162,1893.5,1893.4,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742312703729,2.42976,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742312703931,1.05631,1893.6,1893.5,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742312704129,1.05631,1893.6,1893.5,1.0641766]
["bitfinex-derivatives","ETHF0:USTF0",1742312704539,1.05631,1893.6,1893.5,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312704737,1.05631,1893.6,1893.5,1.0642266]
["bitfinex-derivatives","ETHF0:USTF0",1742312705039,0.682,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742312705340,2.099,1893.7,1893.6,2.36647]
["bitfinex-derivatives","ETHF0:USTF0",1742312705739,3.15521,1893.7,1893.6,2.36647]
["bitfinex-derivatives","ETHF0:USTF0",1742312705935,1.05627,1893.6,1893.5,1.0641866]
["bitfinex-derivatives","ETHF0:USTF0",1742312706134,1.417,1893.6,1893.5,1.0641866]
["bitfinex-derivatives","ETHF0:USTF0",1742312706835,0.682,1893.7,1893.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742312707037,1.3456066,1893.8,1893.7,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742312707338,1.75255,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742312707540,2.0342,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742312707740,3.09025,1894.0,1893.9,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742312708735,1.0561,1893.9,1893.8,2.47881]
["bitfinex-derivatives","ETHF0:USTF0",1742312708938,1.3377,1893.9,1893.8,2.47886]
["bitfinex-derivatives","ETHF0:USTF0",1742312709339,0.0079066,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742312709529,0.0079066,1894.1,1893.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742312709735,1.05605,1894.0,1893.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742312709939,1.4387,1894.0,1893.9,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742312710736,0.0079066,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742312710936,0.0079066,1894.1,1894.0,5.39105]
["bitfinex-derivatives","ETHF0:USTF0",1742312711140,0.0079066,1894.1,1894.0,6.72255]
["bitfinex-derivatives","ETHF0:USTF0",1742312711347,0.7119,1894.6,1894.1,2.63987]
["bitfinex-derivatives","ETHF0:USTF0",1742312711642,1.4387,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742312712143,1.4387,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312712341,4.9433,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312712546,4.2714066,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312712947,3.2157066,1894.7,1894.5,1.3338066]
["bitfinex-derivatives","ETHF0:USTF0",1742312713148,4.2714066,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312713351,3.8836066,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312713547,1.05571,1894.6,1894.5,1.3338066]
["bitfinex-derivatives","ETHF0:USTF0",1742312713742,1.05571,1894.6,1894.5,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312714448,1.05599,1894.1,1894.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1742312714950,1.05599,1894.1,1894.0,4.70005]
["bitfinex-derivatives","ETHF0:USTF0",1742312715151,1.05595,1894.2,1894.1,1.05596]
["bitfinex-derivatives","ETHF0:USTF0",1742312715347,1.05593,1894.2,1894.1,2.36076]
["bitfinex-derivatives","ETHF0:USTF0",1742312715552,0.6798,1894.3,1894.1,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742312715847,0.6798,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742312717653,1.3767,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742312718346,1.3767,1894.3,1894.2,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1742312719350,0.6969,1894.3,1894.2,1.75693]
["bitfinex-derivatives","ETHF0:USTF0",1742312719649,0.0079066,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312720062,0.0079066,1894.7,1894.6,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742312720366,0.0079066,1894.7,1894.6,6.27631]
["bitfinex-derivatives","ETHF0:USTF0",1742312723063,1.3868066,1894.7,1894.6,6.27631]
["bitfinex-derivatives","ETHF0:USTF0",1742312723366,0.0079066,1894.7,1894.6,6.67337348]
["bitfinex-derivatives","ETHF0:USTF0",1742312724061,1.3868066,1894.7,1894.6,6.67337348]
["bitfinex-derivatives","ETHF0:USTF0",1742312725064,1.3868066,1894.7,1894.6,6.27631]
["bitfinex-derivatives","ETHF0:USTF0",1742312725256,2.4424666,1894.7,1894.6,5.57531]
["bitfinex-derivatives","ETHF0:USTF0",1742312725456,3.1504666,1894.7,1894.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742312726059,1.05571,1894.6,1894.5,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1742312726257,1.3849,1894.6,1894.3,4.96005]
["bitfinex-derivatives","ETHF0:USTF0",1742312726458,1.3849,1894.6,1894.4,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742312726667,1.05577,1894.5,1894.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742312726859,1.05588,1894.3,1894.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1742312727061,1.05588,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742312727256,1.05588,1894.3,1894.2,2.38613]
["bitfinex-derivatives","ETHF0:USTF0",1742312727467,1.05593,1894.2,1894.1,7.90679]
["bitfinex-derivatives","ETHF0:USTF0",1742312727765,0.6596,1894.2,1894.1,7.90679]
["bitfinex-derivatives","ETHF0:USTF0",1742312728062,1.71553,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312728269,1.05599,1894.1,1894.0,3.6499066]
["bitfinex-derivatives","ETHF0:USTF0",1742312728567,2.46739,1894.1,1894.0,3.6499066]
["bitfinex-derivatives","ETHF0:USTF0",1742312729268,2.46739,1894.1,1894.0,4.7059166]
["bitfinex-derivatives","ETHF0:USTF0",1742312729464,1.4114,1894.1,1894.0,4.7059166]
["bitfinex-derivatives","ETHF0:USTF0",1742312729766,2.46739,1894.1,1894.0,4.7059166]
["bitfinex-derivatives","ETHF0:USTF0",1742312729962,2.46739,1894.1,1894.0,3.6499066]
["bitfinex-derivatives","ETHF0:USTF0",1742312730166,2.46739,1894.1,1894.0,4.7059566]
["bitfinex-derivatives","ETHF0:USTF0",1742312730360,2.46739,1894.1,1894.0,3.6499066]
["bitfinex-derivatives","ETHF0:USTF0",1742312730768,2.46739,1894.1,1894.0,4.7059566]
["bitfinex-derivatives","ETHF0:USTF0",1742312730965,1.4114,1894.1,1894.0,4.7059566]
["bitfinex-derivatives","ETHF0:USTF0",1742312731367,0.671,1894.4,1894.0,9.4978266]
["bitfinex-derivatives","ETHF0:USTF0",1742312731572,2.0186,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742312731765,3.07446,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742312731966,2.0186,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742312732165,0.671,1894.4,1894.3,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1742312732467,1.05578,1894.5,1894.4,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1742312732674,2.40338,1894.5,1894.4,6.07159]
["bitfinex-derivatives","ETHF0:USTF0",1742312733167,2.40338,1894.5,1894.4,5.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742312733374,1.05588,1894.4,1894.3,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742312733575,2.40348,1894.4,1894.3,2.42967]
["bitfinex-derivatives","ETHF0:USTF0",1742312734281,1.3476,1894.4,1894.3,2.42967]
["bitfinex-derivatives","ETHF0:USTF0",1742312734569,2.40342,1894.4,1894.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742312734774,2.40342,1894.4,1894.3,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1742312735671,1.3476,1894.4,1894.3,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1742312736372,4.9662966,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312736573,4.9662966,1894.7,1894.4,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742312736574,1.05577,1894.5,1894.4,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742312736775,1.05588,1894.3,1894.2,9.24149]
["bitfinex-derivatives","ETHF0:USTF0",1742312736973,1.05588,1894.3,1894.2,6.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742312737276,1.05586,1894.4,1894.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1742312737476,1.05586,1894.4,1894.3,2.43225]
["bitfinex-derivatives","ETHF0:USTF0",1742312737677,2.41606,1894.4,1894.3,2.43225]
["bitfinex-derivatives","ETHF0:USTF0",1742312739974,1.3602,1894.4,1894.3,2.43225]
["bitfinex-derivatives","ETHF0:USTF0",1742312740677,2.41602,1894.4,1894.3,2.43225]
["bitfinex-derivatives","ETHF0:USTF0",1742312741073,1.05588,1894.3,1894.2,4.69791]
["bitfinex-derivatives","ETHF0:USTF0",1742312741275,1.05588,1894.3,1894.0,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312741276,1.05599,1894.1,1894.0,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312741975,3.18969,1894.1,1894.0,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312742474,1.05616,1893.8,1893.7,1.05617]
["bitfinex-derivatives","ETHF0:USTF0",1742312743183,1.05616,1893.8,1893.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742312743386,1.05616,1893.8,1893.7,2.45111]
["bitfinex-derivatives","ETHF0:USTF0",1742312743579,2.47246,1893.8,1893.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742312743776,1.05621,1893.7,1893.6,0.7268066]
["bitfinex-derivatives","ETHF0:USTF0",1742312743983,2.47251,1893.7,1893.6,3.1779766]
["bitfinex-derivatives","ETHF0:USTF0",1742312744285,2.47251,1893.7,1893.6,1.4028066]
["bitfinex-derivatives","ETHF0:USTF0",1742312744481,1.4163,1893.7,1893.6,2.4590766]
["bitfinex-derivatives","ETHF0:USTF0",1742312744982,0.6627,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742312745282,0.6627,1893.9,1893.8,4.69816]
["bitfinex-derivatives","ETHF0:USTF0",1742312745681,0.6627,1893.9,1893.8,6.74646]
["bitfinex-derivatives","ETHF0:USTF0",1742312745682,2.079,1893.9,1893.8,6.74646]
["bitfinex-derivatives","ETHF0:USTF0",1742312746082,3.1351,1893.9,1893.8,6.74646]
["bitfinex-derivatives","ETHF0:USTF0",1742312746276,2.079,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742312746783,3.1351,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742312747981,2.079,1893.9,1893.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742312748380,1.75971,1894.1,1894.0,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742312748883,1.9927,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742312749078,1.72338,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742312749785,1.72338,1894.2,1894.1,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1742312750086,0.6674,1894.2,1894.1,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1742312750580,0.6674,1894.2,1894.1,5.65099]
["bitfinex-derivatives","ETHF0:USTF0",1742312750777,0.6674,1894.2,1894.1,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1742312751485,1.72333,1894.2,1894.1,2.44319]
["bitfinex-derivatives","ETHF0:USTF0",1742312753490,1.05599,1894.1,1894.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1742312753786,1.72336,1894.2,1894.1,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1742312753986,0.6674,1894.2,1894.1,2.43519]
["bitfinex-derivatives","ETHF0:USTF0",1742312754182,3.2078,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742312754488,3.9087,1894.4,1894.3,1.05588]
["bitfinex-derivatives","ETHF0:USTF0",1742312754877,1.05572,1894.6,1894.5,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742312757589,2.4276066,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312759390,1.05571,1894.6,1894.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742312759587,1.05577,1894.5,1894.4,4.69778]
["bitfinex-derivatives","ETHF0:USTF0",1742312759986,1.05577,1894.5,1894.4,6.08398]
["bitfinex-derivatives","ETHF0:USTF0",1742312760392,1.05577,1894.5,1894.4,6.08402]
["bitfinex-derivatives","ETHF0:USTF0",1742312760594,1.05577,1894.5,1894.4,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742312761390,1.05577,1894.5,1894.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742312761590,1.05582,1894.4,1894.3,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1742312761989,1.05582,1894.4,1894.3,2.38354]
["bitfinex-derivatives","ETHF0:USTF0",1742312762591,1.05575,1894.6,1894.5,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1742312762790,1.7317066,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312762992,3.0325066,1894.7,1894.6,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742312763382,3.0325066,1894.7,1894.6,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742312763583,1.9768066,1894.7,1894.6,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742312763790,0.0079066,1894.7,1894.6,2.38341]
["bitfinex-derivatives","ETHF0:USTF0",1742312763989,1.3008,1894.9,1894.8,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742312764292,2.35641,1894.9,1894.8,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742312764793,2.35641,1894.9,1894.8,2.41125]
["bitfinex-derivatives","ETHF0:USTF0",1742312764990,1.0556,1894.8,1894.7,1.7803166]
["bitfinex-derivatives","ETHF0:USTF0",1742312765183,2.4234,1894.8,1894.7,1.3636066]
["bitfinex-derivatives","ETHF0:USTF0",1742312765389,2.4234,1894.8,1894.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312766284,2.4234,1894.8,1894.7,1.0635666]
["bitfinex-derivatives","ETHF0:USTF0",1742312766485,2.4234,1894.8,1894.7,2.4192666]
["bitfinex-derivatives","ETHF0:USTF0",1742312766996,2.4234,1894.8,1894.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312767199,5.6312,1894.8,1894.7,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312767396,1.05577,1894.5,1894.4,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742312767597,1.05577,1894.5,1894.4,2.40368]
["bitfinex-derivatives","ETHF0:USTF0",1742312767998,1.05577,1894.5,1894.4,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742312768195,1.05588,1894.3,1894.2,4.26369]
["bitfinex-derivatives","ETHF0:USTF0",1742312768501,1.05588,1894.3,1894.2,5.61159]
["bitfinex-derivatives","ETHF0:USTF0",1742312768901,2.49418,1894.3,1894.2,2.40379]
["bitfinex-derivatives","ETHF0:USTF0",1742312769691,1.05593,1894.2,1894.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312769885,1.4383,1894.2,1894.1,1.0638966]
["bitfinex-derivatives","ETHF0:USTF0",1742312770091,1.05589,1894.3,1894.2,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742312770286,1.3987,1894.3,1894.2,3.12283]
["bitfinex-derivatives","ETHF0:USTF0",1742312771494,2.45458,1894.3,1894.2,3.12283]
["bitfinex-derivatives","ETHF0:USTF0",1742312772101,1.3987,1894.3,1894.2,3.12283]
["bitfinex-derivatives","ETHF0:USTF0",1742312772301,2.45458,1894.3,1894.2,3.12283]
["bitfinex-derivatives","ETHF0:USTF0",1742312772498,1.3987,1894.3,1894.2,3.12283]
["bitfinex-derivatives","ETHF0:USTF0",1742312772694,2.45458,1894.3,1894.2,3.12283]
["bitfinex-derivatives","ETHF0:USTF0",1742312773001,1.05593,1894.2,1894.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312773301,2.45463,1894.2,1894.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312774295,2.45463,1894.2,1894.1,1.0638966]
["bitfinex-derivatives","ETHF0:USTF0",1742312774899,2.45463,1894.2,1894.1,1.7188966]
["bitfinex-derivatives","ETHF0:USTF0",1742312775496,2.45463,1894.2,1894.1,0.0079066]
["bitfinex-derivatives","ETHF0:USTF0",1742312775703,1.0561,1893.9,1893.8,2.41882]
["bitfinex-derivatives","ETHF0:USTF0",1742312776005,1.0561,1893.9,1893.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742312776210,1.05616,1893.8,1893.7,32.929]
["bitfinex-derivatives","ETHF0:USTF0",1742312776404,3.95407,1894.0,1893.6,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742312776600,3.95407,1894.0,1893.6,6.32903]
["bitfinex-derivatives","ETHF0:USTF0",1742312776601,1.05621,1893.7,1893.6,6.32903]
["bitfinex-derivatives","ETHF0:USTF0",1742312777108,1.05621,1893.7,1893.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742312777297,3.17371,1893.7,1893.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742312777600,4.75806,1893.7,1893.4,8.62264]
["bitfinex-derivatives","ETHF0:USTF0",1742312777805,1.05632,1893.5,1893.4,6.39164]
["bitfinex-derivatives","ETHF0:USTF0",1742312779002,1.72572,1893.5,1893.4,6.39164]
["bitfinex-derivatives","ETHF0:USTF0",1742312779905,1.72572,1893.5,1893.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742312780106,1.72572,1893.5,1893.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742312780706,1.72572,1893.5,1893.4,2.46638]
["bitfinex-derivatives","ETHF0:USTF0",1742312781107,1.72572,1893.5,1893.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742312781406,1.05644,1893.3,1893.2,31.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742312781613,1.05655,1893.1,1893.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742312782108,1.05655,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312782299,3.14505,1893.1,1893.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742312782702,3.14505,1893.1,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312782904,3.14505,1893.1,1893.0,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742312783106,3.14505,1893.1,1893.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742312783303,3.14505,1893.1,1892.8,7.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742312783304,1.05666,1892.9,1892.8,7.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742312783503,1.05666,1892.9,1892.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742312785111,4.02706,1893.0,1892.6,32.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742312785305,1.05677,1892.7,1892.6,30.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742312785508,1.05677,1892.7,1892.6,31.75773]
["bitfinex-derivatives","ETHF0:USTF0",1742312785708,2.0576,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742312785709,1.7367666,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742312786011,0.6800066,1892.8,1892.7,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1742312786511,0.0079066,1892.8,1892.7,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1742312786898,1.0646266,1892.8,1892.7,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1742312787102,0.0079066,1892.8,1892.7,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1742312787306,1.0646266,1892.8,1892.7,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1742312787512,1.0646266,1892.8,1892.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742312787901,1.0646266,1892.8,1892.7,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1742312788108,1.0646266,1892.8,1892.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742312788314,1.0646266,1892.8,1892.7,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1742312788811,0.0079066,1892.8,1892.7,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1742312789203,0.0079066,1892.8,1892.7,6.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742312789600,0.0079066,1892.8,1892.7,47.59127]
["bitfinex-derivatives","ETHF0:USTF0",1742312790913,1.0646266,1892.8,1892.7,43.25747]
["bitfinex-derivatives","ETHF0:USTF0",1742312791812,0.0079066,1892.8,1892.7,43.25747]
["bitfinex-derivatives","ETHF0:USTF0",1742312792214,1.0646266,1892.8,1892.7,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1742312792611,0.0079066,1892.8,1892.7,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1742312793009,1.0646266,1892.8,1892.7,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1742312796613,1.05683,1892.6,1892.5,41.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742312796816,1.05683,1892.6,1892.5,3.06108]
["bitfinex-derivatives","ETHF0:USTF0",1742312797919,0.0079066,1892.8,1892.5,4.64641]
["bitfinex-derivatives","ETHF0:USTF0",1742312798122,1.0646766,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742312799107,1.05677,1892.7,1892.6,2.41668]
["bitfinex-derivatives","ETHF0:USTF0",1742312800621,1.75747,1892.7,1892.6,2.41668]
["bitfinex-derivatives","ETHF0:USTF0",1742312800917,1.05683,1892.6,1892.5,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1742312801117,1.05683,1892.6,1892.5,3.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742312801419,1.74323,1892.6,1892.5,3.04793]
["bitfinex-derivatives","ETHF0:USTF0",1742312801614,1.74323,1892.6,1892.5,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742312801823,1.05699,1892.4,1892.3,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742312802118,1.05699,1892.4,1892.3,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1742312802810,1.05699,1892.4,1892.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742312803009,1.05705,1892.2,1892.1,30.36005]
["bitfinex-derivatives","ETHF0:USTF0",1742312803210,1.05705,1892.2,1892.1,2.37935]
["bitfinex-derivatives","ETHF0:USTF0",1742312803518,1.05705,1892.2,1892.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742312803815,1.05711,1892.1,1892.0,4.91925]
["bitfinex-derivatives","ETHF0:USTF0",1742312804018,2.42821,1892.1,1892.0,6.30025]
["bitfinex-derivatives","ETHF0:USTF0",1742312806925,1.3871,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742312807125,3.17066,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742312808027,1.05705,1892.2,1892.1,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1742312808216,2.46995,1892.2,1892.1,2.45096]
["bitfinex-derivatives","ETHF0:USTF0",1742312809626,0.7007,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742312809827,1.75769,1892.3,1892.2,2.44095]
["bitfinex-derivatives","ETHF0:USTF0",1742312812130,1.05711,1892.2,1892.1,1.05707]
["bitfinex-derivatives","ETHF0:USTF0",1742312812431,2.49241,1892.2,1892.1,2.44097]
["bitfinex-derivatives","ETHF0:USTF0",1742312812734,3.14851,1892.2,1892.1,2.44101]
["bitfinex-derivatives","ETHF0:USTF0",1742312813031,1.05711,1892.1,1892.0,4.91922]
["bitfinex-derivatives","ETHF0:USTF0",1742312813228,2.47701,1892.1,1892.0,6.26532]
["bitfinex-derivatives","ETHF0:USTF0",1742312815323,2.47701,1892.1,1892.0,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1742312815530,2.47701,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312815722,2.47701,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1742312816126,1.05716,1892.0,1891.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742312816334,1.05722,1891.9,1891.8,1.74353]
["bitfinex-derivatives","ETHF0:USTF0",1742312816535,2.43062,1891.9,1891.8,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1742312816829,3.79042,1891.9,1891.8,1.05723]
["bitfinex-derivatives","ETHF0:USTF0",1742312817332,3.79042,1891.9,1891.8,2.47653]
["bitfinex-derivatives","ETHF0:USTF0",1742312817527,1.05733,1891.7,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312817731,5.85115,1891.7,1891.3,0.40593713]
["bitfinex-derivatives","ETHF0:USTF0",1742312817928,2.41724,1891.6,1891.5,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742312818233,2.41724,1891.6,1891.5,2.47672]
["bitfinex-derivatives","ETHF0:USTF0",1742312818234,2.41719,1891.6,1891.5,2.47672]
["bitfinex-derivatives","ETHF0:USTF0",1742312819128,2.41719,1891.6,1891.5,2.47674]
["bitfinex-derivatives","ETHF0:USTF0",1742312820834,2.41719,1891.6,1891.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742312821043,2.41719,1891.6,1891.5,2.47674]
["bitfinex-derivatives","ETHF0:USTF0",1742312823348,2.41719,1891.6,1891.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742312823542,1.05744,1891.5,1891.4,1.74378]
["bitfinex-derivatives","ETHF0:USTF0",1742312823847,3.80454,1891.5,1891.4,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742312824644,3.80454,1891.5,1891.4,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742312827546,3.09464,1891.5,1891.4,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742312828341,2.0372,1891.5,1891.4,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742312828542,1.05744,1891.5,1891.4,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742312828748,2.44542,1891.6,1891.5,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742312829051,2.44542,1891.6,1891.5,2.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742312829949,2.44539,1891.6,1891.5,2.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742312831142,3.13019,1891.6,1891.5,2.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742312831345,1.05752,1891.5,1891.4,1.05746]
["bitfinex-derivatives","ETHF0:USTF0",1742312831546,1.4421,1891.5,1891.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742312832055,2.49954,1891.5,1891.4,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742312832647,4.6499,1891.5,1891.2,1.05759]
["bitfinex-derivatives","ETHF0:USTF0",1742312832949,1.05761,1891.2,1891.1,1.73127]
["bitfinex-derivatives","ETHF0:USTF0",1742312833145,1.05761,1891.2,1891.1,3.07907]
["bitfinex-derivatives","ETHF0:USTF0",1742312833449,1.05761,1891.2,1891.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742312833641,1.05778,1890.9,1890.8,4.70082]
["bitfinex-derivatives","ETHF0:USTF0",1742312833846,1.05775,1891.0,1890.9,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742312834050,1.05775,1891.0,1890.9,1.74213]
["bitfinex-derivatives","ETHF0:USTF0",1742312835152,1.05775,1891.0,1890.9,3.13323]
["bitfinex-derivatives","ETHF0:USTF0",1742312836154,1.05775,1891.0,1890.9,3.13328]
["bitfinex-derivatives","ETHF0:USTF0",1742312836855,1.05775,1891.0,1890.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742312837053,1.71035,1891.0,1890.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742312837256,3.14045,1891.0,1890.9,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742312837749,1.05783,1890.8,1890.7,1.72255]
["bitfinex-derivatives","ETHF0:USTF0",1742312838049,1.05789,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312838251,1.05789,1890.7,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742312838648,1.05789,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312838847,1.71049,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312839047,3.14059,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312839442,1.05794,1890.6,1890.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742312839646,2.48804,1890.6,1890.5,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742312840151,1.058,1890.5,1890.4,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742312840356,3.1478,1890.5,1890.4,3.15436]
["bitfinex-derivatives","ETHF0:USTF0",1742312840647,2.0898,1890.5,1890.1,7.27859501]
["bitfinex-derivatives","ETHF0:USTF0",1742312840853,1.05814,1890.3,1890.2,2.48974]
["bitfinex-derivatives","ETHF0:USTF0",1742312841056,1.05814,1890.3,1890.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742312841445,1.72134,1890.3,1890.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742312842246,1.05817,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312842450,2.47397,1890.2,1890.1,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742312843245,1.05822,1890.1,1890.0,70.8107]
["bitfinex-derivatives","ETHF0:USTF0",1742312843445,3.14102,1890.1,1890.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742312843653,1.05828,1890.0,1889.9,6.00555664]
["bitfinex-derivatives","ETHF0:USTF0",1742312843843,1.4322,1890.0,1889.9,6.00555664]
["bitfinex-derivatives","ETHF0:USTF0",1742312844048,1.4322,1890.0,1889.9,5.59041]
["bitfinex-derivatives","ETHF0:USTF0",1742312847550,1.70885,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742312847551,0.6506,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742312847751,0.6506,1890.1,1890.0,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742312848354,3.11872,1890.1,1890.0,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742312848758,3.11872,1890.1,1890.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742312849355,3.11872,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742312850062,3.11872,1890.1,1890.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742312850750,3.11872,1890.1,1889.9,4.26609]
["bitfinex-derivatives","ETHF0:USTF0",1742312850751,1.05828,1890.0,1889.9,4.26609]
["bitfinex-derivatives","ETHF0:USTF0",1742312850950,2.47568,1890.0,1889.9,5.64129]
["bitfinex-derivatives","ETHF0:USTF0",1742312851146,1.4174,1890.0,1889.5,32.97129962]
["bitfinex-derivatives","ETHF0:USTF0",1742312851449,1.4174,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742312851652,1.4174,1890.0,1889.9,41.85834]
["bitfinex-derivatives","ETHF0:USTF0",1742312852958,1.4174,1890.0,1889.9,45.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742312853559,2.47568,1890.0,1889.9,45.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742312854259,3.15008,1890.0,1889.9,45.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742312854853,1.4174,1890.0,1889.9,45.06614]
["bitfinex-derivatives","ETHF0:USTF0",1742312855054,2.47568,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312855460,2.47568,1890.0,1889.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742312855763,2.47568,1890.0,1889.9,2.46794]
["bitfinex-derivatives","ETHF0:USTF0",1742312856857,2.47568,1890.0,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312856858,1.05845,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312857068,1.05856,1889.5,1889.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742312857457,3.12904769,1889.6,1889.4,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742312857765,2.07052769,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742312857966,2.07052769,1889.6,1889.4,5.67598]
["bitfinex-derivatives","ETHF0:USTF0",1742312858162,3.12906769,1889.6,1889.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742312858354,1.05856,1889.5,1889.4,4.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742312858559,2.46017769,1889.6,1889.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742312859064,2.46017769,1889.6,1889.5,2.45696]
["bitfinex-derivatives","ETHF0:USTF0",1742312859557,2.46012769,1889.6,1889.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742312860064,1.05862,1889.4,1889.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742312860260,1.0588,1889.1,1889.0,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742312860455,1.05872,1889.3,1889.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742312860759,0.6686,1889.2,1889.1,2.45718]
["bitfinex-derivatives","ETHF0:USTF0",1742312861165,0.00792769,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742312861358,1.05859,1889.5,1889.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742312861559,0.00792769,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742312861859,0.00792769,1889.6,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312861860,3.21572769,1889.6,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312862056,1.05862,1889.4,1889.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742312862261,1.05862,1889.4,1889.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742312862262,1.05873,1889.2,1889.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742312862865,1.05873,1889.2,1889.1,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1742312863064,3.644,1889.3,1889.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742312863265,4.70267,1889.3,1889.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742312864068,4.70267,1889.3,1889.2,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1742312864265,4.70267,1889.3,1889.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742312864567,4.70267,1889.3,1889.2,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1742312864761,1.05867,1889.3,1889.2,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1742312864960,10.1671,1889.5,1889.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742312865157,1.05862,1889.4,1889.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742312867163,1.05874,1889.2,1889.1,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742312867366,1.05874,1889.2,1889.1,2.41613]
["bitfinex-derivatives","ETHF0:USTF0",1742312868267,6.29087,1889.2,1888.5,5.85547]
["bitfinex-derivatives","ETHF0:USTF0",1742312868570,1.05888,1889.0,1888.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742312868769,1.0589,1888.9,1888.8,2.48121]
["bitfinex-derivatives","ETHF0:USTF0",1742312870269,1.0589,1888.9,1888.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742312870270,1.05907,1888.6,1888.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742312871067,4.9852,1888.7,1888.5,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742312871270,4.3027,1888.7,1888.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742312871470,5.36175,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742312871673,1.05907,1888.6,1888.5,1.72308]
["bitfinex-derivatives","ETHF0:USTF0",1742312872169,1.71775,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742312872366,1.71775,1888.7,1888.5,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1742312872367,1.05907,1888.6,1888.5,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1742312873173,1.4357,1888.6,1888.5,1.72309]
["bitfinex-derivatives","ETHF0:USTF0",1742312873370,0.6587,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742312873768,1.71774,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742312874469,1.05907,1888.6,1888.5,4.93088]
["bitfinex-derivatives","ETHF0:USTF0",1742312874665,2.40247,1888.6,1888.5,1.72308]
["bitfinex-derivatives","ETHF0:USTF0",1742312875169,1.05918,1888.4,1888.3,4.26703]
["bitfinex-derivatives","ETHF0:USTF0",1742312875374,1.05918,1888.4,1888.3,4.93873]
["bitfinex-derivatives","ETHF0:USTF0",1742312875574,1.05918,1888.4,1888.3,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1742312875777,1.05918,1888.4,1888.3,4.93873]
["bitfinex-derivatives","ETHF0:USTF0",1742312876078,2.41049769,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742312877471,1.05918,1888.4,1888.3,4.93869]
["bitfinex-derivatives","ETHF0:USTF0",1742312877674,2.40428,1888.4,1888.3,4.93869]
["bitfinex-derivatives","ETHF0:USTF0",1742312878063,2.40428,1888.4,1888.3,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1742312878367,1.05929,1888.2,1888.1,41.85933]
["bitfinex-derivatives","ETHF0:USTF0",1742312878571,1.05929,1888.2,1888.1,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1742312878775,1.05933,1888.2,1888.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742312879076,3.65292769,1888.5,1888.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742312879077,4.71209769,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742312879274,1.35302769,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742312879771,0.00792769,1888.5,1888.4,4.70418]
["bitfinex-derivatives","ETHF0:USTF0",1742312881179,1.05891,1888.9,1888.8,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742312881477,2.45148,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742312881979,1.3926,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742312882276,1.05881,1889.1,1889.0,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742312882473,1.05889,1889.0,1888.9,4.70387]
["bitfinex-derivatives","ETHF0:USTF0",1742312882668,1.0589,1888.9,1888.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742312882874,3.1117,1888.9,1888.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742312883280,6.7567,1888.9,1888.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742312886480,6.0686,1888.9,1888.8,2.41807769]
["bitfinex-derivatives","ETHF0:USTF0",1742312886672,6.0686,1888.9,1888.8,1.35912769]
["bitfinex-derivatives","ETHF0:USTF0",1742312886868,6.0686,1888.9,1888.8,2.41807769]
["bitfinex-derivatives","ETHF0:USTF0",1742312887072,2.4236,1888.9,1888.8,2.41807769]
["bitfinex-derivatives","ETHF0:USTF0",1742312887274,2.4236,1888.9,1888.8,3.13017769]
["bitfinex-derivatives","ETHF0:USTF0",1742312887481,1.3647,1888.9,1888.8,3.13017769]
["bitfinex-derivatives","ETHF0:USTF0",1742312887779,2.4236,1888.9,1888.8,3.13017769]
["bitfinex-derivatives","ETHF0:USTF0",1742312888681,2.4236,1888.9,1888.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742312889673,2.4236,1888.9,1888.8,1.36662769]
["bitfinex-derivatives","ETHF0:USTF0",1742312889981,1.3647,1888.9,1888.8,2.42557769]
["bitfinex-derivatives","ETHF0:USTF0",1742312890580,1.3647,1888.9,1888.8,3.07827769]
["bitfinex-derivatives","ETHF0:USTF0",1742312890775,1.05886,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742312890979,2.49796,1889.0,1888.9,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742312891975,2.49796,1889.0,1888.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742312892175,2.49796,1889.0,1888.9,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742312893681,1.4391,1889.0,1888.9,2.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742312894592,0.00792769,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742312894792,2.43890769,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742312894985,2.43890769,1889.1,1889.0,2.47194]
["bitfinex-derivatives","ETHF0:USTF0",1742312895887,0.00792769,1889.1,1889.0,5.67974]
["bitfinex-derivatives","ETHF0:USTF0",1742312896087,0.6869,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742312896394,1.3863,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742312896594,2.44497,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312896789,2.44497,1889.3,1889.2,4.26653]
["bitfinex-derivatives","ETHF0:USTF0",1742312896990,2.44497,1889.3,1889.2,5.67963]
["bitfinex-derivatives","ETHF0:USTF0",1742312898295,1.3863,1889.3,1889.2,5.67963]
["bitfinex-derivatives","ETHF0:USTF0",1742312898800,1.3863,1889.3,1889.2,46.47963]
["bitfinex-derivatives","ETHF0:USTF0",1742312898994,2.44497,1889.3,1889.2,46.47963]
["bitfinex-derivatives","ETHF0:USTF0",1742312899498,2.44497,1889.3,1889.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312899800,1.05873,1889.2,1889.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1742312900013,2.135,1889.2,1888.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742312900293,1.05884,1889.0,1888.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742312900696,1.0589,1888.9,1888.8,5.63554769]
["bitfinex-derivatives","ETHF0:USTF0",1742312900890,3.1888,1888.9,1888.8,5.63554769]
["bitfinex-derivatives","ETHF0:USTF0",1742312901195,2.1299,1888.9,1888.8,5.63554769]
["bitfinex-derivatives","ETHF0:USTF0",1742312901791,3.1888,1888.9,1888.8,5.63554769]
["bitfinex-derivatives","ETHF0:USTF0",1742312902593,1.0588,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742312902795,2.4753,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742312903092,1.05884,1889.0,1888.9,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742312903294,2.47534,1889.0,1888.9,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742312904592,1.4165,1889.0,1888.9,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742312905093,2.47534,1889.0,1888.9,2.45247]
["bitfinex-derivatives","ETHF0:USTF0",1742312905294,1.0589,1888.9,1888.8,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742312905491,3.1442,1888.9,1888.8,4.55232769]
["bitfinex-derivatives","ETHF0:USTF0",1742312905995,3.1442,1888.9,1888.4,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1742312905996,1.05905,1888.7,1888.4,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1742312906198,1.05912,1888.5,1888.4,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1742312906396,3.1444,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742312906692,3.1444,1888.6,1888.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742312907194,3.1444,1888.6,1888.4,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742312907195,2.0853,1888.6,1888.4,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742312907394,2.49642,1888.5,1888.4,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742312908201,2.49642,1888.5,1888.4,1.43812769]
["bitfinex-derivatives","ETHF0:USTF0",1742312908499,2.49642,1888.5,1888.4,2.49730769]
["bitfinex-derivatives","ETHF0:USTF0",1742312908700,1.4373,1888.5,1888.4,2.49730769]
["bitfinex-derivatives","ETHF0:USTF0",1742312909095,1.70858,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742312909298,3.14588,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742312909700,2.0869,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742312909993,3.14585,1888.8,1888.7,1.71941]
["bitfinex-derivatives","ETHF0:USTF0",1742312910198,3.14585,1888.8,1888.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742312910396,1.05901,1888.7,1888.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742312910593,2.38611,1888.7,1888.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742312910801,1.3271,1888.7,1888.6,2.48927]
["bitfinex-derivatives","ETHF0:USTF0",1742312911695,1.05891,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742312911893,2.38601,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742312912196,2.386,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742312912392,1.3271,1888.9,1888.8,2.49795]
["bitfinex-derivatives","ETHF0:USTF0",1742312912700,0.6609,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742312912901,3.04684,1889.0,1888.9,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742312913096,3.04684,1889.0,1888.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742312913400,1.988,1889.0,1888.9,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742312916896,3.04684,1889.0,1888.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742312917098,3.04689,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742312917300,1.988,1889.0,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312917498,1.05895,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312917802,1.3098,1888.9,1888.6,2.36201]
["bitfinex-derivatives","ETHF0:USTF0",1742312917803,1.05901,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742312918005,1.77541,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742312918703,0.7164,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742312919002,1.05897,1888.8,1888.7,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1742312919902,2.47397,1888.8,1888.7,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1742312922898,1.05901,1888.7,1888.6,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742312923104,2.37911,1888.7,1888.6,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742312923804,2.37911,1888.7,1888.6,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742312924201,1.3201,1888.7,1888.6,2.38234]
["bitfinex-derivatives","ETHF0:USTF0",1742312924803,1.719,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742312925404,1.05895,1888.8,1888.7,2.38227]
["bitfinex-derivatives","ETHF0:USTF0",1742312925600,0.6609,1889.0,1888.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742312925804,1.0589,1888.9,1888.8,4.26671]
["bitfinex-derivatives","ETHF0:USTF0",1742312926007,1.05895,1888.8,1888.7,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1742312926298,1.3244,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742312926501,2.38335,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742312926704,1.3244,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742312926899,2.38335,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742312928300,1.3244,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742312928702,1.3244,1888.8,1888.7,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1742312929600,2.38335,1888.8,1888.7,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1742312930203,1.3244,1888.8,1888.7,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1742312931002,2.38335,1888.8,1888.7,2.43931]
["bitfinex-derivatives","ETHF0:USTF0",1742312931200,1.05901,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312931403,3.02381,1888.7,1888.6,4.26683]
["bitfinex-derivatives","ETHF0:USTF0",1742312931709,3.02381,1888.7,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312931910,3.02381,1888.7,1888.6,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1742312932110,1.9648,1888.7,1888.6,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1742312932303,3.02381,1888.7,1888.6,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1742312933009,1.9648,1888.7,1888.6,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1742312933210,1.9648,1888.7,1888.6,4.84987756]
["bitfinex-derivatives","ETHF0:USTF0",1742312933211,2.36181,1888.7,1888.6,4.84987756]
["bitfinex-derivatives","ETHF0:USTF0",1742312933406,2.36181,1888.7,1888.6,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1742312933602,2.36181,1888.7,1888.6,4.84987781]
["bitfinex-derivatives","ETHF0:USTF0",1742312933603,1.3028,1888.7,1888.6,4.84987781]
["bitfinex-derivatives","ETHF0:USTF0",1742312933802,2.36181,1888.7,1888.6,4.84987781]
["bitfinex-derivatives","ETHF0:USTF0",1742312934001,1.3028,1888.7,1888.6,4.84987781]
["bitfinex-derivatives","ETHF0:USTF0",1742312934197,2.36181,1888.7,1888.6,4.84987781]
["bitfinex-derivatives","ETHF0:USTF0",1742312934405,1.3028,1888.7,1888.6,4.84987781]
["bitfinex-derivatives","ETHF0:USTF0",1742312934610,2.36181,1888.7,1888.6,4.84992831]
["bitfinex-derivatives","ETHF0:USTF0",1742312935003,1.3028,1888.7,1888.6,4.84992831]
["bitfinex-derivatives","ETHF0:USTF0",1742312935409,2.36181,1888.7,1888.6,4.84992831]
["bitfinex-derivatives","ETHF0:USTF0",1742312935713,2.36181,1888.7,1888.6,4.26687]
["bitfinex-derivatives","ETHF0:USTF0",1742312936604,0.662,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742312936907,1.4219,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742312937411,1.4219,1888.9,1888.8,5.64465]
["bitfinex-derivatives","ETHF0:USTF0",1742312937916,1.4219,1888.9,1888.8,2.43685]
["bitfinex-derivatives","ETHF0:USTF0",1742312940611,1.4219,1888.9,1888.8,6.22789294]
["bitfinex-derivatives","ETHF0:USTF0",1742312940917,0.6609,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742312941113,1.05869,1889.3,1889.2,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742312941418,1.05869,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742312941419,2.36317,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742312941713,2.36317,1889.3,1889.2,2.48053]
["bitfinex-derivatives","ETHF0:USTF0",1742312942016,1.3045,1889.3,1889.2,2.48053]
["bitfinex-derivatives","ETHF0:USTF0",1742312943314,2.36317,1889.3,1889.2,2.48053]
["bitfinex-derivatives","ETHF0:USTF0",1742312943910,1.3045,1889.3,1889.2,2.48053]
["bitfinex-derivatives","ETHF0:USTF0",1742312944618,2.36317,1889.3,1889.2,2.48053]
["bitfinex-derivatives","ETHF0:USTF0",1742312945021,1.3045,1889.3,1889.2,2.48053]
["bitfinex-derivatives","ETHF0:USTF0",1742312945910,1.3045,1889.3,1889.2,5.68833]
["bitfinex-derivatives","ETHF0:USTF0",1742312946809,9.0558,1890.1,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742312947107,1.05854,1889.6,1889.5,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742312947312,1.05862,1889.4,1889.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742312947512,1.05862,1889.4,1889.3,4.70167]
["bitfinex-derivatives","ETHF0:USTF0",1742312947707,1.05873,1889.2,1889.1,1.75438]
["bitfinex-derivatives","ETHF0:USTF0",1742312947909,1.05878,1889.1,1889.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312948219,1.05895,1888.8,1888.7,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1742312948618,1.05895,1888.8,1888.7,2.35987]
["bitfinex-derivatives","ETHF0:USTF0",1742312949012,2.0252,1888.9,1888.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742312949215,1.364,1888.8,1888.7,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742312949815,0.6612,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742312950012,2.0994,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742312950205,3.643,1889.1,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742312950206,4.70181,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742312950410,1.76021,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742312951117,0.7014,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742312951621,3.19843,1889.1,1888.8,10.18289]
["bitfinex-derivatives","ETHF0:USTF0",1742312951821,2.1396,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742312952012,1.76018,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742312952217,1.76018,1889.1,1888.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742312952218,1.05884,1889.0,1888.9,1.73147]
["bitfinex-derivatives","ETHF0:USTF0",1742312953115,1.76023,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742312953521,1.05884,1889.0,1888.9,1.73147]
["bitfinex-derivatives","ETHF0:USTF0",1742312953820,1.05884,1889.0,1888.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742312954017,0.7014,1889.1,1888.8,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1742312954018,1.76023,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742312954720,1.05889,1889.0,1888.9,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742312955317,1.0589,1888.9,1888.8,4.26671]
["bitfinex-derivatives","ETHF0:USTF0",1742312955519,1.7545,1888.9,1888.8,4.26671]
["bitfinex-derivatives","ETHF0:USTF0",1742312956221,1.7545,1888.9,1888.8,4.26675]
["bitfinex-derivatives","ETHF0:USTF0",1742312957022,1.7545,1888.9,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742312957224,1.05895,1888.8,1888.7,4.70201]
["bitfinex-derivatives","ETHF0:USTF0",1742312957520,1.05895,1888.8,1888.6,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742312957521,1.05901,1888.7,1888.6,4.27474769]
["bitfinex-derivatives","ETHF0:USTF0",1742312957914,1.05901,1888.7,1888.6,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742312958223,1.05921,1888.4,1888.3,1.05921]
["bitfinex-derivatives","ETHF0:USTF0",1742312958420,1.05923,1888.3,1888.2,4.98206]
["bitfinex-derivatives","ETHF0:USTF0",1742312958624,1.05918,1888.4,1888.3,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1742312959512,1.05923,1888.3,1888.2,4.27500769]
["bitfinex-derivatives","ETHF0:USTF0",1742312960038,1.05923,1888.3,1888.2,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742312964618,1.05923,1888.3,1888.2,1.06721769]
["bitfinex-derivatives","ETHF0:USTF0",1742312965118,1.3868,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742312965422,2.446,1888.4,1888.3,2.44233]
["bitfinex-derivatives","ETHF0:USTF0",1742312965626,1.3868,1888.4,1888.3,2.44233]
["bitfinex-derivatives","ETHF0:USTF0",1742312965826,1.3868,1888.4,1888.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742312965827,2.44598,1888.4,1888.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742312966027,1.3868,1888.4,1888.3,2.44233]
["bitfinex-derivatives","ETHF0:USTF0",1742312966622,2.44598,1888.4,1888.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742312966822,1.05923,1888.3,1888.2,1.06716769]
["bitfinex-derivatives","ETHF0:USTF0",1742312967022,3.12133,1888.3,1888.2,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742312968223,3.12133,1888.3,1888.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742312968723,6.76433,1888.3,1888.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742312971225,12.61233,1888.3,1888.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742312972935,8.96933,1888.3,1888.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742312973126,12.61233,1888.3,1888.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742312973724,12.61233,1888.3,1888.2,1.37950001]
["bitfinex-derivatives","ETHF0:USTF0",1742312977232,6.76433,1888.3,1888.2,1.37950001]
["bitfinex-derivatives","ETHF0:USTF0",1742312979036,6.76433,1888.3,1888.2,2.43879001]
["bitfinex-derivatives","ETHF0:USTF0",1742312979236,1.05923,1888.3,1888.2,2.43879001]
["bitfinex-derivatives","ETHF0:USTF0",1742312979738,3.2078,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742312979939,3.2078,1888.4,1888.3,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1742312979940,4.6441,1888.4,1888.3,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1742312980129,5.70332,1888.4,1888.3,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1742312980737,1.05923,1888.3,1888.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742312981033,1.3235,1888.3,1888.2,2.43279001]
["bitfinex-derivatives","ETHF0:USTF0",1742312981233,4.26702,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742312981446,4.26702,1888.4,1888.3,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1742312982038,1.05922,1888.4,1888.3,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1742312983435,1.05922,1888.4,1888.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742312983835,1.05922,1888.4,1888.3,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1742312984036,1.05922,1888.4,1888.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742312984438,1.05922,1888.4,1888.3,2.43273]
["bitfinex-derivatives","ETHF0:USTF0",1742312984634,2.38266,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742312984830,1.05916,1888.5,1888.4,3.11658]
["bitfinex-derivatives","ETHF0:USTF0",1742312985236,2.47146,1888.5,1888.4,3.11658]
["bitfinex-derivatives","ETHF0:USTF0",1742312986142,1.05912,1888.5,1888.4,3.11658]
["bitfinex-derivatives","ETHF0:USTF0",1742312986737,6.24559,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742312986943,4.26689,1888.6,1888.5,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1742312987345,4.26689,1888.6,1888.5,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742312987844,1.05918,1888.4,1888.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1742312988144,1.05918,1888.4,1888.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742312988338,1.05918,1888.4,1888.2,1.05926001]
["bitfinex-derivatives","ETHF0:USTF0",1742312988339,1.05923,1888.3,1888.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742312988533,1.05923,1888.3,1888.2,1.05929001]
["bitfinex-derivatives","ETHF0:USTF0",1742312988740,1.74653,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742312988939,1.05923,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742312989142,1.05923,1888.4,1888.3,2.48703]
["bitfinex-derivatives","ETHF0:USTF0",1742312990347,1.05923,1888.4,1888.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742312990738,2.46533,1888.4,1888.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742312990939,1.05923,1888.3,1888.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742312991142,2.46533,1888.3,1888.2,1.43710001]
["bitfinex-derivatives","ETHF0:USTF0",1742312991342,2.46533,1888.3,1888.2,2.49639001]
["bitfinex-derivatives","ETHF0:USTF0",1742312991543,2.46533,1888.3,1888.2,1.43710001]
["bitfinex-derivatives","ETHF0:USTF0",1742312991743,2.46533,1888.3,1888.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742312992349,2.46533,1888.3,1888.2,2.38639001]
["bitfinex-derivatives","ETHF0:USTF0",1742312995351,2.46533,1888.3,1888.2,1.32710001]
["bitfinex-derivatives","ETHF0:USTF0",1742312996359,2.46533,1888.3,1888.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742312999372,5.67313,1888.3,1888.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742313001162,6.52874776,1888.3,1888.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742313001361,6.61718335,1888.3,1888.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742313001957,6.61718335,1888.3,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313001958,8.05795335,1888.3,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313002164,1.05957,1887.7,1887.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742313002363,1.05957,1887.7,1887.6,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742313002560,1.05957,1887.7,1887.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742313002963,2.42107,1887.7,1887.6,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1742313003160,2.42107,1887.7,1887.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742313003358,1.05968,1887.5,1887.4,7.9095]
["bitfinex-derivatives","ETHF0:USTF0",1742313003570,1.05968,1887.5,1887.4,8.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742313003770,1.3615,1887.6,1887.4,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1742313004068,1.05968,1887.5,1887.4,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742313004661,1.05968,1887.5,1887.4,3.21074]
["bitfinex-derivatives","ETHF0:USTF0",1742313004866,2.36008,1887.5,1887.4,3.21074]
["bitfinex-derivatives","ETHF0:USTF0",1742313005574,3.642,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742313005767,0.68592769,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742313006069,3.04588769,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742313006570,1.05957,1887.7,1887.6,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742313006766,2.35997,1887.7,1887.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742313007265,2.35997,1887.7,1887.6,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1742313007565,2.35997,1887.7,1887.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742313007964,2.35997,1887.7,1887.6,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1742313009263,1.3004,1887.7,1887.6,2.49743]
["bitfinex-derivatives","ETHF0:USTF0",1742313009465,0.68592769,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742313009667,2.09782769,1887.8,1887.7,3.18257]
["bitfinex-derivatives","ETHF0:USTF0",1742313009971,2.09782769,1887.8,1887.4,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742313010271,1.05968,1887.5,1887.4,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742313010473,1.05974,1887.4,1887.3,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742313011469,1.05974,1887.4,1887.3,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1742313012869,1.70994,1887.4,1887.3,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1742313013070,1.05979,1887.3,1887.2,45.75775]
["bitfinex-derivatives","ETHF0:USTF0",1742313013261,2.44919,1887.3,1887.2,6.33225]
["bitfinex-derivatives","ETHF0:USTF0",1742313013674,1.3894,1887.3,1887.2,6.33225]
["bitfinex-derivatives","ETHF0:USTF0",1742313014369,2.44919,1887.3,1887.2,6.33225]
["bitfinex-derivatives","ETHF0:USTF0",1742313014870,2.44919,1887.3,1887.2,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742313015473,2.44919,1887.3,1887.2,6.33225]
["bitfinex-derivatives","ETHF0:USTF0",1742313016163,2.44919,1887.3,1887.2,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742313016366,2.44919,1887.3,1887.2,6.33225]
["bitfinex-derivatives","ETHF0:USTF0",1742313017075,2.44919,1887.3,1887.2,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742313017479,2.44919,1887.3,1887.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742313017667,5.0314,1887.3,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313017870,1.05991,1887.1,1887.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742313018074,1.05991,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742313018279,2.48551,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742313018780,1.05996,1887.0,1886.9,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1742313018977,2.48556,1887.0,1886.9,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1742313019576,1.4256,1887.0,1886.9,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1742313019974,2.48556,1887.0,1886.9,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1742313021981,1.4256,1887.0,1886.9,4.94007]
["bitfinex-derivatives","ETHF0:USTF0",1742313022676,1.71001,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742313023079,2.0278,1887.4,1887.0,4.70193]
["bitfinex-derivatives","ETHF0:USTF0",1742313023272,1.3776,1887.3,1887.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1742313023475,1.05991,1887.1,1887.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1742313023678,1.05991,1887.1,1887.0,4.70196]
["bitfinex-derivatives","ETHF0:USTF0",1742313024080,2.43749,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742313024676,1.3776,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742313025280,2.43745,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742313025684,1.3776,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742313026080,1.3776,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742313026281,2.43745,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742313027376,1.3776,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742313027578,2.43745,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742313028376,1.3776,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742313028578,2.43745,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742313028788,1.3776,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742313029090,2.43745,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742313029483,2.43745,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742313029690,2.43745,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742313030590,2.43745,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742313031296,1.3776,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742313031486,2.43745,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742313031884,1.05984,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742313032090,3.04158,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742313033090,3.04158,1887.4,1887.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742313033286,1.05979,1887.3,1887.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742313033486,1.05996,1887.1,1887.0,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1742313033690,1.05996,1887.1,1887.0,2.45685]
["bitfinex-derivatives","ETHF0:USTF0",1742313033890,2.39156,1887.1,1887.0,2.45685]
["bitfinex-derivatives","ETHF0:USTF0",1742313035292,1.3316,1887.1,1887.0,2.45685]
["bitfinex-derivatives","ETHF0:USTF0",1742313036290,2.39151,1887.1,1887.0,2.45685]
["bitfinex-derivatives","ETHF0:USTF0",1742313037398,2.39151,1887.1,1887.0,1.05995]
["bitfinex-derivatives","ETHF0:USTF0",1742313037593,2.39151,1887.1,1886.9,9.88587]
["bitfinex-derivatives","ETHF0:USTF0",1742313037594,1.05996,1887.0,1886.9,9.88587]
["bitfinex-derivatives","ETHF0:USTF0",1742313037804,3.76196,1887.0,1886.9,9.88587]
["bitfinex-derivatives","ETHF0:USTF0",1742313039293,3.76196,1887.0,1886.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742313039499,3.76196,1887.0,1886.9,5.58002]
["bitfinex-derivatives","ETHF0:USTF0",1742313040294,3.76196,1887.0,1886.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742313040497,3.76196,1887.0,1886.9,5.58002]
["bitfinex-derivatives","ETHF0:USTF0",1742313040886,3.76196,1887.0,1886.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742313041993,3.76196,1887.0,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313041994,6.344,1887.0,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313042189,1.06024,1886.6,1886.4,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742313042391,1.06024,1886.6,1886.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742313042690,2.65072,1886.5,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313042892,1.06047,1886.1,1886.0,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1742313043090,1.06039,1886.3,1886.2,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1742313043294,1.06039,1886.3,1886.2,4.26818]
["bitfinex-derivatives","ETHF0:USTF0",1742313043491,1.77804,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742313043688,11.706,1886.8,1886.2,5.85884]
["bitfinex-derivatives","ETHF0:USTF0",1742313043890,1.06026,1886.5,1886.4,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742313044091,1.75039,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742313044291,1.0602,1886.6,1886.5,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742313044492,1.0602,1886.6,1886.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742313044898,1.0602,1886.6,1886.5,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1742313047197,1.06019,1886.6,1886.5,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742313047396,0.00794891,1886.9,1886.5,3.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742313047601,1.06013,1886.7,1886.6,2.48315]
["bitfinex-derivatives","ETHF0:USTF0",1742313047993,1.06013,1886.7,1886.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742313048494,0.67794891,1886.9,1886.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742313048495,2.6502,1886.8,1886.4,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742313048696,0.67,1886.6,1886.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742313049002,1.06032,1886.4,1886.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742313049690,1.06036,1886.3,1886.2,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1742313049889,1.0604,1886.3,1886.2,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742313050897,1.06041,1886.2,1886.1,2.42953]
["bitfinex-derivatives","ETHF0:USTF0",1742313051494,1.06041,1886.2,1886.0,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742313051495,1.06047,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313051697,2.65116,1886.2,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313052006,1.06058,1885.9,1885.8,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742313052203,1.06058,1885.9,1885.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742313052397,3.36815,1886.0,1885.6,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1742313052604,1.06073,1885.7,1885.6,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742313052797,1.06075,1885.6,1885.5,45.06857]
["bitfinex-derivatives","ETHF0:USTF0",1742313053403,1.06075,1885.6,1885.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742313053704,6.142,1885.6,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313053997,4.5189,1885.5,1885.2,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742313054305,1.06094,1885.3,1885.2,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742313054496,2.37199,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313054696,2.37196,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313054993,2.37196,1885.4,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742313054994,1.06092,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742313055196,3.9635,1885.3,1884.9,41.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742313055394,1.06109,1885.0,1884.9,42.53492]
["bitfinex-derivatives","ETHF0:USTF0",1742313055601,2.37214,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313057701,1.06106,1885.1,1885.0,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742313057899,2.41456,1885.1,1885.0,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742313058601,1.3535,1885.1,1885.0,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742313059197,2.41453,1885.1,1885.0,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742313059795,1.3535,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313060001,1.06114,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313060397,1.06114,1884.9,1884.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1742313060903,1.06114,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313061100,2.43404,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313061308,1.0612,1884.8,1884.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742313061511,2.4341,1884.8,1884.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742313061702,1.06137,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313061903,1.06137,1884.5,1884.4,7.91323]
["bitfinex-derivatives","ETHF0:USTF0",1742313062105,1.06137,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313062504,1.71467,1884.5,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313062805,6.5013,1884.5,1883.6,0.09236]
["bitfinex-derivatives","ETHF0:USTF0",1742313063004,8.9765,1884.4,1883.6,3.62720983]
["bitfinex-derivatives","ETHF0:USTF0",1742313063206,8.9765,1884.4,1884.1,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742313063207,1.06158,1884.2,1884.1,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742313063411,1.06151,1884.3,1884.2,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742313063707,2.0847,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742313063708,1.06147,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742313063909,0.6816,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742313064099,3.14599,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742313064300,1.06126,1884.8,1884.7,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742313064504,2.46436,1884.7,1884.6,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1742313064911,2.46436,1884.7,1884.6,41.86129]
["bitfinex-derivatives","ETHF0:USTF0",1742313065308,2.46436,1884.7,1884.6,41.86131]
["bitfinex-derivatives","ETHF0:USTF0",1742313065503,1.06118,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313065704,1.06124,1884.8,1884.7,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742313065909,1.3596,1884.9,1884.6,43.45325]
["bitfinex-derivatives","ETHF0:USTF0",1742313066112,1.3596,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313066113,2.42076,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313066502,1.3596,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313066808,1.06126,1884.8,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742313067015,2.42081,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313067309,1.3596,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313067504,2.42074,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313068101,1.06126,1884.8,1884.7,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742313068298,2.42086,1884.8,1884.7,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742313068511,1.3596,1884.8,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742313068711,2.3833,1884.7,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742313068898,0.6516,1884.8,1884.4,10.27533]
["bitfinex-derivatives","ETHF0:USTF0",1742313068899,1.06122,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313069102,1.322,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313069304,2.3832,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313069711,1.322,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313069912,1.06906891,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742313070113,1.06906891,1885.0,1884.9,41.86114]
["bitfinex-derivatives","ETHF0:USTF0",1742313070314,1.06114,1884.9,1884.8,1.75805]
["bitfinex-derivatives","ETHF0:USTF0",1742313070508,1.0612,1884.8,1884.7,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742313071213,2.38318,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313072204,1.322,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313072811,1.322,1884.9,1884.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1742313073007,0.00794891,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742313073208,1.31964891,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742313073522,0.00794891,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742313073818,0.00794891,1885.0,1884.9,4.80714]
["bitfinex-derivatives","ETHF0:USTF0",1742313074015,1.06102,1885.2,1885.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1742313074909,3.8863,1885.6,1884.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742313075113,1.4286,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313075315,1.43654891,1885.4,1885.3,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1742313075712,2.49740891,1885.4,1885.3,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1742313076112,2.49740891,1885.4,1885.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742313076324,1.06098,1885.2,1885.1,4.80902]
["bitfinex-derivatives","ETHF0:USTF0",1742313076615,1.06103,1885.1,1885.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313076811,3.19823,1885.1,1885.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313077511,3.19823,1885.1,1885.0,1.06903891]
["bitfinex-derivatives","ETHF0:USTF0",1742313077713,3.19823,1885.1,1885.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313078314,2.1372,1885.1,1885.0,1.06903891]
["bitfinex-derivatives","ETHF0:USTF0",1742313079210,3.19823,1885.1,1885.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313079406,3.19823,1885.1,1885.0,1.06903891]
["bitfinex-derivatives","ETHF0:USTF0",1742313080911,3.19823,1885.1,1885.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313081110,1.0612,1884.8,1884.7,1.77196]
["bitfinex-derivatives","ETHF0:USTF0",1742313081313,8.2497,1885.0,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313081520,1.06131,1884.6,1884.5,1.75114]
["bitfinex-derivatives","ETHF0:USTF0",1742313082015,3.03528,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742313082212,0.6745,1884.9,1884.6,2.65317]
["bitfinex-derivatives","ETHF0:USTF0",1742313082519,1.2999,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313082914,2.36104,1884.9,1884.8,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742313083115,2.36104,1884.9,1884.8,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742313083313,1.2999,1884.9,1884.8,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742313083515,0.6741,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742313084122,1.73513,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742313084718,1.06126,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313084913,1.06126,1884.8,1884.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742313085113,1.06126,1884.7,1884.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742313085312,1.75736,1884.7,1884.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742313086020,0.6961,1884.7,1884.6,2.44251]
["bitfinex-derivatives","ETHF0:USTF0",1742313086418,3.08536,1884.7,1884.6,2.44251]
["bitfinex-derivatives","ETHF0:USTF0",1742313086622,2.0241,1884.7,1884.6,2.44251]
["bitfinex-derivatives","ETHF0:USTF0",1742313087121,3.08536,1884.7,1884.6,2.44251]
["bitfinex-derivatives","ETHF0:USTF0",1742313087320,3.08536,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742313087515,3.08536,1884.7,1884.6,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742313089022,2.0241,1884.7,1884.6,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742313089325,3.08536,1884.7,1884.6,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742313089523,2.0241,1884.7,1884.6,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742313089925,3.08536,1884.7,1884.6,2.41141]
["bitfinex-derivatives","ETHF0:USTF0",1742313091429,3.08536,1884.7,1884.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742313091624,5.7501,1884.7,1884.1,4.26936]
["bitfinex-derivatives","ETHF0:USTF0",1742313091923,1.06143,1884.4,1884.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742313092124,2.0997,1884.3,1884.2,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1742313092530,3.16118,1884.3,1884.2,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1742313092715,3.81398,1884.3,1884.2,2.42298]
["bitfinex-derivatives","ETHF0:USTF0",1742313093023,6.4835,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742313093230,7.54501,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742313093522,6.4835,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742313093830,2.0997,1884.3,1884.2,2.39874]
["bitfinex-derivatives","ETHF0:USTF0",1742313094126,0.6848,1884.3,1884.2,2.39874]
["bitfinex-derivatives","ETHF0:USTF0",1742313094327,2.1068,1884.3,1884.2,2.39874]
["bitfinex-derivatives","ETHF0:USTF0",1742313094721,0.6848,1884.3,1884.2,2.39874]
["bitfinex-derivatives","ETHF0:USTF0",1742313095134,0.00794891,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742313095335,0.00794891,1884.4,1884.3,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1742313095533,1.422,1884.5,1884.3,2.39868]
["bitfinex-derivatives","ETHF0:USTF0",1742313095534,0.717,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742313095829,3.2078,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313096130,1.3184,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313097831,0.67674891,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313098032,1.99514891,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313099930,3.05634891,1884.9,1884.6,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742313100230,1.4226,1884.8,1884.7,2.36881]
["bitfinex-derivatives","ETHF0:USTF0",1742313102331,0.67674891,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313102538,0.67674891,1884.9,1884.8,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742313102732,3.2078,1885.3,1884.9,2.65278]
["bitfinex-derivatives","ETHF0:USTF0",1742313102937,1.3642,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313103332,1.3642,1885.2,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313103533,1.3642,1885.2,1884.8,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742313103534,1.06118,1884.9,1884.8,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742313103734,1.06109,1885.0,1884.7,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1742313103933,1.06114,1884.9,1884.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742313104334,1.06114,1884.9,1884.8,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1742313104534,1.06114,1884.9,1884.8,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742313104734,1.06114,1884.9,1884.8,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1742313105539,1.06114,1884.9,1884.8,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1742313105734,2.43327891,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742313105938,1.37214891,1885.0,1884.9,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742313106133,0.00794891,1885.0,1884.9,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742313106343,0.00794891,1885.0,1884.9,6.12634]
["bitfinex-derivatives","ETHF0:USTF0",1742313106541,1.06903891,1885.0,1884.9,6.12634]
["bitfinex-derivatives","ETHF0:USTF0",1742313106746,0.00794891,1885.0,1884.9,6.12634]
["bitfinex-derivatives","ETHF0:USTF0",1742313107140,0.00794891,1885.0,1884.9,9.33414]
["bitfinex-derivatives","ETHF0:USTF0",1742313107446,0.00794891,1885.0,1884.9,6.12634]
["bitfinex-derivatives","ETHF0:USTF0",1742313108343,0.00794891,1885.0,1884.9,9.33414]
["bitfinex-derivatives","ETHF0:USTF0",1742313109148,0.00794891,1885.0,1884.9,6.12634]
["bitfinex-derivatives","ETHF0:USTF0",1742313109451,1.33874891,1885.0,1884.9,6.12634]
["bitfinex-derivatives","ETHF0:USTF0",1742313109946,3.2078,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742313110150,4.26872,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742313110353,1.06099,1885.2,1885.1,1.06099]
["bitfinex-derivatives","ETHF0:USTF0",1742313110545,3.2078,1885.3,1885.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742313110546,3.2078,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742313110750,0.7203,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313111250,2.1208,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313111754,0.00794891,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742313111942,0.00794891,1885.5,1885.4,2.36316]
["bitfinex-derivatives","ETHF0:USTF0",1742313112252,1.3641,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742313112448,3.2078,1885.9,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742313112652,1.76767,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742313113150,1.06043,1886.2,1886.1,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742313113444,1.06053,1886.1,1886.0,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742313113651,2.46103,1886.1,1886.0,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742313113845,1.06053,1886.0,1885.9,4.79455]
["bitfinex-derivatives","ETHF0:USTF0",1742313114043,1.3204,1886.0,1885.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742313114241,2.65151,1885.9,1885.3,2.65228]
["bitfinex-derivatives","ETHF0:USTF0",1742313114448,1.06071,1885.7,1885.6,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1742313114954,1.06075,1885.6,1885.5,2.49746]
["bitfinex-derivatives","ETHF0:USTF0",1742313115252,2.38115,1885.6,1885.5,2.49746]
["bitfinex-derivatives","ETHF0:USTF0",1742313115457,1.3204,1885.6,1885.5,2.49746]
["bitfinex-derivatives","ETHF0:USTF0",1742313116452,1.06083,1885.5,1885.3,7.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742313116654,1.06086,1885.4,1885.3,4.79788]
["bitfinex-derivatives","ETHF0:USTF0",1742313116854,2.65188,1885.6,1885.2,1.06889891]
["bitfinex-derivatives","ETHF0:USTF0",1742313117051,1.06089,1885.4,1885.3,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742313117251,1.06089,1885.4,1885.3,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742313118350,1.06086,1885.4,1885.3,2.36577]
["bitfinex-derivatives","ETHF0:USTF0",1742313119456,1.06085,1885.5,1885.4,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1742313119655,1.06085,1885.5,1885.4,2.36573]
["bitfinex-derivatives","ETHF0:USTF0",1742313120652,3.2078,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313120957,3.2078,1885.6,1885.5,2.45381]
["bitfinex-derivatives","ETHF0:USTF0",1742313121145,0.6865,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742313121345,1.72025,1886.0,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742313121548,1.72025,1886.0,1885.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742313121549,0.6597,1886.0,1885.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742313121850,1.06069,1885.8,1885.7,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1742313122449,1.06069,1885.8,1885.7,2.45368]
["bitfinex-derivatives","ETHF0:USTF0",1742313123459,1.06063,1885.9,1885.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742313123757,1.06064,1885.8,1885.7,2.45365]
["bitfinex-derivatives","ETHF0:USTF0",1742313123956,1.06063,1885.9,1885.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742313124156,3.31102,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742313124157,1.72025,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742313125259,0.6597,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742313125560,0.6616,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742313125854,0.6616,1886.1,1886.0,6.14663]
["bitfinex-derivatives","ETHF0:USTF0",1742313127161,4.95424891,1886.3,1886.0,5.0861]
["bitfinex-derivatives","ETHF0:USTF0",1742313127351,5.62984891,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742313127550,4.56944891,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742313127756,1.06041,1886.2,1886.1,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742313127952,1.06047,1886.1,1886.0,6.13877]
["bitfinex-derivatives","ETHF0:USTF0",1742313128655,7.22037891,1886.3,1886.0,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1742313128656,4.56944891,1886.3,1886.0,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1742313128866,1.06047,1886.1,1886.0,4.77649]
["bitfinex-derivatives","ETHF0:USTF0",1742313129162,1.06047,1886.1,1886.0,6.13879]
["bitfinex-derivatives","ETHF0:USTF0",1742313129760,1.06069,1885.7,1885.6,4.26852]
["bitfinex-derivatives","ETHF0:USTF0",1742313129954,1.06064,1885.9,1885.8,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1742313130158,1.06064,1885.9,1885.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742313130159,0.7086,1885.9,1885.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1742313130462,0.7007,1885.8,1885.3,3.31578]
["bitfinex-derivatives","ETHF0:USTF0",1742313130757,1.06086,1885.4,1885.3,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1742313130959,1.06086,1885.4,1885.3,6.19022]
["bitfinex-derivatives","ETHF0:USTF0",1742313131161,1.06092,1885.3,1885.2,1.06887891]
["bitfinex-derivatives","ETHF0:USTF0",1742313131455,3.9164,1885.5,1885.2,3.72094891]
["bitfinex-derivatives","ETHF0:USTF0",1742313131663,4.97726,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742313132063,1.06086,1885.4,1885.3,2.47718]
["bitfinex-derivatives","ETHF0:USTF0",1742313132965,1.76946,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742313133265,1.76946,1885.5,1885.4,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742313133460,1.76946,1885.5,1885.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742313133661,1.76946,1885.5,1885.4,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742313134365,2.0959,1885.5,1885.4,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742313134862,3.15671,1885.5,1885.4,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742313135063,2.0959,1885.5,1885.4,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742313135659,1.3873,1885.5,1885.4,2.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742313135864,5.46536,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742313136062,0.6951,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742313136260,1.06064,1885.8,1885.7,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1742313136660,1.06064,1885.8,1885.7,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742313137067,1.75573,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742313137265,1.06064,1885.8,1885.7,2.37026]
["bitfinex-derivatives","ETHF0:USTF0",1742313137562,1.75573,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742313137770,1.06065,1885.8,1885.7,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742313138162,1.75573,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742313138564,1.4366,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742313139669,1.4366,1886.0,1885.9,2.40598]
["bitfinex-derivatives","ETHF0:USTF0",1742313139868,2.49713,1886.0,1885.9,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742313140071,2.49713,1886.0,1885.9,2.40598]
["bitfinex-derivatives","ETHF0:USTF0",1742313140667,0.7008,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742313140969,1.76127,1886.2,1886.0,3.09928]
["bitfinex-derivatives","ETHF0:USTF0",1742313141167,1.76127,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742313141370,4.27615891,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742313141571,4.27615891,1886.3,1886.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742313141572,3.21574891,1886.3,1886.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742313141759,1.06047,1886.1,1886.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742313142165,1.06047,1886.1,1886.0,1.75391]
["bitfinex-derivatives","ETHF0:USTF0",1742313142372,1.06047,1886.1,1886.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742313143264,1.06053,1886.0,1885.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742313143570,1.06058,1885.9,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313143764,1.06058,1885.9,1885.8,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1742313143964,1.06058,1885.9,1885.8,5.58384]
["bitfinex-derivatives","ETHF0:USTF0",1742313144165,1.06058,1885.9,1885.8,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742313144372,2.38978,1885.9,1885.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742313144573,1.06068,1885.8,1885.6,8.61691]
["bitfinex-derivatives","ETHF0:USTF0",1742313144772,2.49268,1885.8,1885.6,10.02312]
["bitfinex-derivatives","ETHF0:USTF0",1742313144971,1.06069,1885.7,1885.6,10.02312]
["bitfinex-derivatives","ETHF0:USTF0",1742313145265,2.49269,1885.7,1885.6,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742313145468,1.06086,1885.5,1885.3,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742313145767,1.06086,1885.5,1885.3,6.81448]
["bitfinex-derivatives","ETHF0:USTF0",1742313145967,1.06086,1885.5,1885.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742313146177,1.06086,1885.5,1885.4,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742313146361,1.06086,1885.5,1885.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742313147463,1.06086,1885.5,1885.4,2.46706]
["bitfinex-derivatives","ETHF0:USTF0",1742313147873,1.7817,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313148075,0.7209,1885.6,1885.5,2.41101]
["bitfinex-derivatives","ETHF0:USTF0",1742313148271,4.96064,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313148465,3.8999,1885.7,1885.6,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742313148671,3.8999,1885.7,1885.4,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1742313148876,1.06081,1885.5,1885.4,6.10403]
["bitfinex-derivatives","ETHF0:USTF0",1742313149477,1.06081,1885.5,1885.4,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742313149666,1.06081,1885.5,1885.4,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742313149867,5.7078,1885.5,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313150064,1.06103,1885.1,1885.0,2.41125]
["bitfinex-derivatives","ETHF0:USTF0",1742313150268,1.06114,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742313150571,1.06111,1885.0,1884.9,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742313150970,4.26888,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742313151167,3.21574891,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742313151369,3.21574891,1885.1,1884.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742313151677,3.21574891,1885.1,1885.0,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742313151871,4.27677891,1885.1,1885.0,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742313152174,3.21574891,1885.1,1885.0,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742313152973,0.00794891,1885.1,1885.0,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1742313153674,0.00794891,1885.1,1885.0,6.72109]
["bitfinex-derivatives","ETHF0:USTF0",1742313154071,1.06089,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313154274,3.8808,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742313155473,3.8808,1885.5,1885.4,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742313155670,4.94164,1885.5,1885.4,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742313156582,4.94164,1885.5,1885.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742313156881,3.8808,1885.5,1885.4,2.38856]
["bitfinex-derivatives","ETHF0:USTF0",1742313157981,0.00794891,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313158183,0.00794891,1885.6,1885.5,3.21071]
["bitfinex-derivatives","ETHF0:USTF0",1742313158483,1.75954,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742313158676,0.6548,1886.2,1886.0,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742313158877,0.6548,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742313159183,0.6548,1886.2,1885.8,6.35557]
["bitfinex-derivatives","ETHF0:USTF0",1742313159184,1.06048,1886.1,1886.0,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742313159388,1.06044,1886.2,1886.1,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742313159682,1.06838891,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742313160086,0.00794891,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742313160283,3.9071,1886.3,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742313160284,4.26801,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742313160480,3.2078,1886.6,1886.2,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742313160680,3.2078,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742313160877,0.6928,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742313161081,6.9148,1887.0,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742313161278,1.06013,1886.7,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742313161679,4.26792,1886.8,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742313161879,1.06019,1886.6,1886.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742313162084,1.06024,1886.5,1886.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1742313162393,1.06036,1886.3,1886.2,4.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742313162591,3.9006,1886.4,1886.1,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742313162880,4.96094,1886.4,1886.2,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1742313163087,1.4354,1886.3,1886.2,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1742313164587,0.6928,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742313164788,1.4354,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742313165192,1.06036,1886.3,1886.2,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1742313165383,1.06036,1886.3,1886.2,4.76338]
["bitfinex-derivatives","ETHF0:USTF0",1742313165692,2.49572,1886.4,1886.2,4.76336]
["bitfinex-derivatives","ETHF0:USTF0",1742313166187,1.06026,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742313166386,2.40626,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742313166581,2.40624,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742313166786,2.40624,1886.5,1886.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742313166986,1.346,1886.4,1886.3,1.73971]
["bitfinex-derivatives","ETHF0:USTF0",1742313167491,2.4063,1886.4,1886.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742313167789,1.06041,1886.2,1886.1,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742313167990,1.06041,1886.2,1886.1,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742313168191,2.6868,1886.3,1886.0,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742313168390,1.346,1886.1,1886.0,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742313169091,2.40647,1886.1,1886.0,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742313169489,1.346,1886.1,1886.0,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742313169791,2.40647,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742313170287,2.40647,1886.1,1885.9,8.30874891]
["bitfinex-derivatives","ETHF0:USTF0",1742313170489,1.3693,1886.0,1885.9,8.30874891]
["bitfinex-derivatives","ETHF0:USTF0",1742313170685,2.42983,1886.0,1885.9,9.36932891]
["bitfinex-derivatives","ETHF0:USTF0",1742313171087,2.42983,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313172480,6.12983,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313173792,1.3693,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742313175093,3.2078,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742313175293,4.6168,1886.1,1886.0,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1742313175783,1.409,1886.1,1886.0,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1742313177496,2.46947,1886.1,1886.0,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1742313177696,2.46947,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742313178089,1.06053,1886.0,1885.9,4.75850891]
["bitfinex-derivatives","ETHF0:USTF0",1742313178392,2.44733,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313178594,2.44733,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742313179299,2.44733,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313180297,1.3868,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742313180498,2.44733,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742313181095,2.44733,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313181394,2.44733,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742313181596,1.3868,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742313182197,4.26825,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742313183294,3.2078,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742313183597,4.5662,1886.2,1886.1,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742313183797,1.3584,1886.2,1886.1,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742313184695,2.41881,1886.2,1886.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742313184996,1.06047,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742313185199,2.37217,1886.1,1886.0,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1742313185996,1.06053,1886.0,1885.9,4.74850891]
["bitfinex-derivatives","ETHF0:USTF0",1742313186198,1.3117,1886.0,1885.9,6.18630891]
["bitfinex-derivatives","ETHF0:USTF0",1742313186995,2.40118,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742313187196,1.06043,1886.2,1886.1,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742313187396,2.43423,1886.2,1886.1,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1742313188199,1.3738,1886.2,1886.1,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1742313188400,2.43421,1886.2,1886.1,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1742313188802,1.3738,1886.2,1886.1,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1742313189207,2.43421,1886.2,1886.1,2.49572]
["bitfinex-derivatives","ETHF0:USTF0",1742313189503,1.06047,1886.1,1886.0,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742313189697,2.43427,1886.1,1886.0,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1742313190001,1.3738,1886.1,1886.0,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1742313190202,2.40116,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742313190398,3.79776,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742313191297,1.06041,1886.2,1886.1,2.49544]
["bitfinex-derivatives","ETHF0:USTF0",1742313191497,2.45701,1886.2,1886.1,2.49544]
["bitfinex-derivatives","ETHF0:USTF0",1742313191791,1.06052,1886.1,1886.0,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742313191999,2.45712,1886.1,1886.0,2.49551]
["bitfinex-derivatives","ETHF0:USTF0",1742313192899,2.45712,1886.1,1886.0,1.06051]
["bitfinex-derivatives","ETHF0:USTF0",1742313193597,2.45712,1886.1,1885.9,1.41884891]
["bitfinex-derivatives","ETHF0:USTF0",1742313193598,1.06053,1886.0,1885.9,2.47938891]
["bitfinex-derivatives","ETHF0:USTF0",1742313193799,2.40603,1886.0,1885.9,2.47938891]
["bitfinex-derivatives","ETHF0:USTF0",1742313194702,2.40603,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742313195506,2.40603,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313196108,5.61383,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313196304,1.06069,1885.7,1885.3,3.07733744]
["bitfinex-derivatives","ETHF0:USTF0",1742313196504,1.06081,1885.6,1885.5,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1742313196703,1.06081,1885.5,1885.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742313196897,3.87081,1885.5,1885.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742313197102,2.81,1885.5,1885.4,2.42166]
["bitfinex-derivatives","ETHF0:USTF0",1742313197302,3.2078,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313197508,4.60024891,1885.6,1885.5,3.09351]
["bitfinex-derivatives","ETHF0:USTF0",1742313197804,0.00794891,1885.6,1885.5,3.09351]
["bitfinex-derivatives","ETHF0:USTF0",1742313198008,0.00794891,1885.6,1885.5,6.75451]
["bitfinex-derivatives","ETHF0:USTF0",1742313199704,1.32014891,1885.6,1885.5,6.75151]
["bitfinex-derivatives","ETHF0:USTF0",1742313200114,0.00794891,1885.6,1885.5,6.75151]
["bitfinex-derivatives","ETHF0:USTF0",1742313202909,0.00794891,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313203116,0.00794891,1885.6,1885.5,4.71481]
["bitfinex-derivatives","ETHF0:USTF0",1742313203412,1.41384891,1885.6,1885.5,6.06841]
["bitfinex-derivatives","ETHF0:USTF0",1742313206219,1.41384891,1885.6,1885.5,2.41441]
["bitfinex-derivatives","ETHF0:USTF0",1742313210311,1.06086,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313210517,1.06086,1885.4,1885.3,2.38932891]
["bitfinex-derivatives","ETHF0:USTF0",1742313211115,1.4346,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742313211319,2.49541,1885.5,1885.4,2.41306]
["bitfinex-derivatives","ETHF0:USTF0",1742313211615,1.4346,1885.5,1885.4,2.41306]
["bitfinex-derivatives","ETHF0:USTF0",1742313212020,1.4346,1885.5,1885.4,6.76116]
["bitfinex-derivatives","ETHF0:USTF0",1742313212217,0.00794891,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313212523,1.36124891,1885.6,1885.5,2.41301]
["bitfinex-derivatives","ETHF0:USTF0",1742313213416,2.42199891,1885.6,1885.5,2.41301]
["bitfinex-derivatives","ETHF0:USTF0",1742313214125,1.36124891,1885.6,1885.5,2.41301]
["bitfinex-derivatives","ETHF0:USTF0",1742313216323,2.42199891,1885.6,1885.5,2.41301]
["bitfinex-derivatives","ETHF0:USTF0",1742313216720,1.06081,1885.5,1885.4,4.70885]
["bitfinex-derivatives","ETHF0:USTF0",1742313216919,1.4401,1885.5,1885.4,4.70885]
["bitfinex-derivatives","ETHF0:USTF0",1742313217120,2.50091,1885.5,1885.4,4.70885]
["bitfinex-derivatives","ETHF0:USTF0",1742313218926,2.50091,1885.5,1885.4,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1742313219131,1.4401,1885.5,1885.4,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1742313219527,0.00794891,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313219732,0.00794891,1885.6,1885.5,3.08101]
["bitfinex-derivatives","ETHF0:USTF0",1742313220031,0.00794891,1885.6,1885.5,6.28881]
["bitfinex-derivatives","ETHF0:USTF0",1742313220329,0.00794891,1885.6,1885.5,6.87217846]
["bitfinex-derivatives","ETHF0:USTF0",1742313221024,0.00794891,1885.6,1885.5,6.872171]
["bitfinex-derivatives","ETHF0:USTF0",1742313221424,1.3671,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742313221630,2.42763,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742313222231,1.06058,1885.9,1885.8,4.70959]
["bitfinex-derivatives","ETHF0:USTF0",1742313222430,1.3671,1885.9,1885.7,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742313222647,1.06069,1885.7,1885.6,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1742313222831,1.06081,1885.5,1885.4,5.39052]
["bitfinex-derivatives","ETHF0:USTF0",1742313223134,1.06081,1885.5,1885.4,4.70882]
["bitfinex-derivatives","ETHF0:USTF0",1742313223429,3.1107,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313223730,1.7436,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313225232,1.06086,1885.4,1885.3,1.06881891]
["bitfinex-derivatives","ETHF0:USTF0",1742313227029,1.06086,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313227329,1.06107,1885.1,1885.0,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313227534,1.06114,1885.0,1884.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742313227835,1.0612,1884.9,1884.8,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1742313228030,0.6991,1885.0,1884.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1742313228226,1.76023,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742313228628,1.0612,1884.8,1884.7,4.71816891]
["bitfinex-derivatives","ETHF0:USTF0",1742313229521,1.0612,1884.8,1884.7,1.06916891]
["bitfinex-derivatives","ETHF0:USTF0",1742313231426,1.75859,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313231839,1.0612,1884.8,1884.7,1.06915891]
["bitfinex-derivatives","ETHF0:USTF0",1742313232428,1.0612,1884.8,1884.7,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313233531,1.0612,1884.8,1884.7,1.31684891]
["bitfinex-derivatives","ETHF0:USTF0",1742313233732,1.0612,1884.8,1884.7,2.37810891]
["bitfinex-derivatives","ETHF0:USTF0",1742313235131,1.0612,1884.8,1884.7,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313235945,1.06137,1884.5,1884.4,4.26923]
["bitfinex-derivatives","ETHF0:USTF0",1742313236140,2.65315,1884.7,1884.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742313236444,1.06146,1884.4,1884.3,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1742313237232,0.6937,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742313237438,0.7176,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742313237835,1.06128,1884.7,1884.6,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313238236,6.12154,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313238437,2.47254,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313238944,1.4113,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313239345,1.06117,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313239539,4.95058891,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742313239941,3.21574891,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742313240642,0.00794891,1885.0,1884.9,2.49944]
["bitfinex-derivatives","ETHF0:USTF0",1742313240841,4.94236,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742313241143,1.73456,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742313241335,1.06071,1885.7,1885.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1742313241541,0.6737,1885.8,1885.5,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1742313241740,1.06074,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313242444,1.06075,1885.6,1885.5,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313242840,1.73615,1885.6,1885.5,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313243243,3.04315,1885.6,1885.5,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313244549,7.13436,1885.6,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313244746,1.307,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313245053,1.06078,1885.6,1885.5,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1742313245348,4.26854,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313245550,3.2078,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313246143,4.26849,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313247344,1.06075,1885.6,1885.5,1.06870891]
["bitfinex-derivatives","ETHF0:USTF0",1742313247742,4.26853,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313248246,3.2078,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313248446,4.26849,1885.7,1885.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742313248647,1.06075,1885.6,1885.5,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313251438,6.90875,1885.6,1885.5,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313251645,2.65206,1885.5,1885.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742313251843,0.6882,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313252853,3.2078,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742313253152,1.06092,1885.3,1885.2,3.65694891]
["bitfinex-derivatives","ETHF0:USTF0",1742313253348,1.06092,1885.3,1885.2,1.06892891]
["bitfinex-derivatives","ETHF0:USTF0",1742313253549,1.06092,1885.3,1885.2,2.38092891]
["bitfinex-derivatives","ETHF0:USTF0",1742313253746,1.06092,1885.3,1885.2,1.31994891]
["bitfinex-derivatives","ETHF0:USTF0",1742313254345,1.06092,1885.3,1885.2,2.38092891]
["bitfinex-derivatives","ETHF0:USTF0",1742313254741,4.26872,1885.3,1885.2,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313255848,7.91772,1885.3,1885.2,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313256358,1.0612,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313256852,1.0612,1884.8,1884.7,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1742313257250,1.0612,1884.8,1884.7,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1742313257754,1.0612,1884.8,1884.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742313257957,1.0612,1884.8,1884.7,2.44506]
["bitfinex-derivatives","ETHF0:USTF0",1742313258754,1.06126,1884.7,1884.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313260363,4.26906,1884.7,1884.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313260655,1.06148,1884.3,1884.2,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742313260854,1.06148,1884.3,1884.2,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1742313261055,3.32089,1884.5,1884.1,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742313261257,1.06151,1884.3,1884.2,2.43171]
["bitfinex-derivatives","ETHF0:USTF0",1742313261456,1.06151,1884.3,1884.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742313262057,1.06151,1884.3,1884.2,2.43174]
["bitfinex-derivatives","ETHF0:USTF0",1742313262567,1.06151,1884.3,1884.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742313264466,1.06154,1884.2,1884.1,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313264650,2.44694,1884.2,1884.1,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313265364,2.44694,1884.2,1884.1,1.06953891]
["bitfinex-derivatives","ETHF0:USTF0",1742313265565,1.3854,1884.2,1884.1,1.06953891]
["bitfinex-derivatives","ETHF0:USTF0",1742313265863,2.44694,1884.2,1884.1,2.46733891]
["bitfinex-derivatives","ETHF0:USTF0",1742313266657,1.06151,1884.3,1884.1,2.46733891]
["bitfinex-derivatives","ETHF0:USTF0",1742313266964,2.42481,1884.3,1884.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742313268967,3.2078,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742313269265,1.06143,1884.4,1884.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742313269567,2.38073,1884.4,1884.3,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1742313270073,2.38073,1884.4,1884.3,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742313270461,2.38073,1884.4,1884.3,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742313270867,1.06154,1884.2,1884.1,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313271065,1.06154,1884.2,1884.1,2.40653891]
["bitfinex-derivatives","ETHF0:USTF0",1742313271569,2.38084,1884.2,1884.1,2.40653891]
["bitfinex-derivatives","ETHF0:USTF0",1742313271960,2.38084,1884.2,1884.1,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313272168,3.04204,1884.2,1884.1,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313272565,6.69204,1884.2,1884.1,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313274466,1.06171,1883.9,1883.8,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1742313274671,1.06176,1883.8,1883.7,2.40448]
["bitfinex-derivatives","ETHF0:USTF0",1742313274874,2.36386,1883.8,1883.7,2.40448]
["bitfinex-derivatives","ETHF0:USTF0",1742313275181,1.06182,1883.7,1883.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742313275472,3.13882,1883.7,1883.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742313276578,3.13882,1883.7,1883.6,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1742313276869,3.13882,1883.7,1883.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742313277471,6.34662,1883.7,1883.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742313278073,6.34662,1883.7,1883.6,2.37318]
["bitfinex-derivatives","ETHF0:USTF0",1742313278576,6.34662,1883.7,1883.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742313279072,1.06193,1883.5,1883.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742313279575,1.06193,1883.5,1883.4,2.43299]
["bitfinex-derivatives","ETHF0:USTF0",1742313279767,1.06193,1883.5,1883.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742313280364,1.06199,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742313280572,1.06205,1883.3,1883.2,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1742313280873,1.06205,1883.3,1883.2,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742313281077,1.06205,1883.3,1883.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742313281271,5.86277,1883.5,1882.9,2.65568]
["bitfinex-derivatives","ETHF0:USTF0",1742313281477,5.86277,1883.5,1883.1,1.76582]
["bitfinex-derivatives","ETHF0:USTF0",1742313281478,1.0621,1883.3,1883.1,1.76582]
["bitfinex-derivatives","ETHF0:USTF0",1742313281674,1.0621,1883.3,1883.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742313282071,1.0621,1883.3,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313282072,14.0612,1883.3,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313282278,1.3977,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742313282774,1.74118,1883.3,1883.2,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1742313282775,1.06205,1883.3,1883.2,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1742313282967,1.06203,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742313283166,3.2078,1883.5,1883.2,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1742313283167,1.06205,1883.3,1883.2,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1742313283368,1.06203,1883.4,1883.2,2.39256]
["bitfinex-derivatives","ETHF0:USTF0",1742313283573,1.3977,1883.4,1883.3,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1742313283772,2.45969,1883.4,1883.3,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1742313283970,1.3977,1883.4,1883.3,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1742313284169,1.3977,1883.4,1883.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742313284779,2.45969,1883.4,1883.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742313285178,2.45969,1883.4,1883.3,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1742313285369,1.06196,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742313285675,1.3531,1883.5,1883.4,3.75049]
["bitfinex-derivatives","ETHF0:USTF0",1742313285874,3.2078,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742313286075,4.26962,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742313287681,1.06188,1883.6,1883.5,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742313287882,4.26965,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742313288180,4.26965,1883.7,1883.6,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742313288775,4.26965,1883.7,1883.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742313288978,3.2078,1883.7,1883.6,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742313289785,2.42282891,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742313289980,0.00794891,1883.8,1883.7,2.40102]
["bitfinex-derivatives","ETHF0:USTF0",1742313290177,0.00794891,1883.8,1883.7,6.05302]
["bitfinex-derivatives","ETHF0:USTF0",1742313290579,1.06970891,1883.8,1883.7,6.05302]
["bitfinex-derivatives","ETHF0:USTF0",1742313290784,2.40340891,1883.8,1883.7,6.05302]
["bitfinex-derivatives","ETHF0:USTF0",1742313291081,2.40340891,1883.8,1883.7,2.40102]
["bitfinex-derivatives","ETHF0:USTF0",1742313291477,3.99606891,1883.8,1883.5,4.71388]
["bitfinex-derivatives","ETHF0:USTF0",1742313291677,3.09482,1883.7,1883.6,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742313291878,3.09482,1883.7,1883.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742313292981,3.09482,1883.7,1883.6,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742313293386,2.033,1883.7,1883.6,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742313293582,3.09482,1883.7,1883.6,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742313294186,0.00794891,1883.8,1883.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742313294388,3.16480891,1883.8,1883.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742313294786,3.16480891,1883.8,1883.7,2.42192]
["bitfinex-derivatives","ETHF0:USTF0",1742313295178,1.38454891,1883.8,1883.7,2.42192]
["bitfinex-derivatives","ETHF0:USTF0",1742313295986,0.00794891,1883.8,1883.7,2.42192]
["bitfinex-derivatives","ETHF0:USTF0",1742313296587,1.33074891,1883.8,1883.7,2.42192]
["bitfinex-derivatives","ETHF0:USTF0",1742313297787,2.39250891,1883.8,1883.7,2.42192]
["bitfinex-derivatives","ETHF0:USTF0",1742313297983,1.33074891,1883.8,1883.7,2.42192]
["bitfinex-derivatives","ETHF0:USTF0",1742313299587,0.00794891,1883.8,1883.7,2.42192]
["bitfinex-derivatives","ETHF0:USTF0",1742313300490,0.00794891,1883.8,1883.7,6.07392]
["bitfinex-derivatives","ETHF0:USTF0",1742313300885,1.36614891,1883.8,1883.7,6.07392]
["bitfinex-derivatives","ETHF0:USTF0",1742313301190,0.00794891,1883.8,1883.7,6.07392]
["bitfinex-derivatives","ETHF0:USTF0",1742313302285,1.06970891,1883.8,1883.7,6.07392]
["bitfinex-derivatives","ETHF0:USTF0",1742313302487,0.00794891,1883.8,1883.7,6.07392]
["bitfinex-derivatives","ETHF0:USTF0",1742313303884,0.00794891,1883.8,1883.7,6.65689707]
["bitfinex-derivatives","ETHF0:USTF0",1742313304295,3.2078,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742313304493,4.5678,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742313304795,3.2078,1884.5,1884.0,5.86182]
["bitfinex-derivatives","ETHF0:USTF0",1742313304997,2.0459,1884.4,1884.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742313305293,2.42153,1884.3,1884.2,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1742313305694,2.42148,1884.3,1884.2,1.06152]
["bitfinex-derivatives","ETHF0:USTF0",1742313305989,0.00794891,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742313306385,1.34864891,1884.4,1884.3,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1742313307084,0.00794891,1884.4,1884.3,2.36688]
["bitfinex-derivatives","ETHF0:USTF0",1742313307280,1.74522,1884.8,1884.3,4.9564]
["bitfinex-derivatives","ETHF0:USTF0",1742313307486,2.46505,1884.8,1884.4,7.16673]
["bitfinex-derivatives","ETHF0:USTF0",1742313307797,2.46505,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313308397,1.4038,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313308590,2.8072,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313309095,2.8072,1884.8,1884.7,2.49726]
["bitfinex-derivatives","ETHF0:USTF0",1742313309496,1.4034,1884.8,1884.7,2.49726]
["bitfinex-derivatives","ETHF0:USTF0",1742313312591,3.21574891,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313312804,3.21574891,1884.9,1884.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742313313304,4.55604891,1884.9,1884.8,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742313313804,5.61718891,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313315406,1.0612,1884.8,1884.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742313315600,2.4556,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313316500,1.3944,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313317102,1.3944,1884.8,1884.7,4.71126]
["bitfinex-derivatives","ETHF0:USTF0",1742313317400,1.3944,1884.8,1884.7,6.07676]
["bitfinex-derivatives","ETHF0:USTF0",1742313317600,2.4556,1884.8,1884.7,4.71126]
["bitfinex-derivatives","ETHF0:USTF0",1742313317803,2.4556,1884.8,1884.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1742313318003,2.4556,1884.8,1884.7,4.71126]
["bitfinex-derivatives","ETHF0:USTF0",1742313318308,1.3944,1884.8,1884.7,4.71126]
["bitfinex-derivatives","ETHF0:USTF0",1742313318608,2.4556,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313318904,1.3944,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313319305,1.3944,1884.8,1884.7,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1742313322508,0.00794891,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313322706,0.00794891,1884.9,1884.8,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742313324308,0.00794891,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313324513,1.06126,1884.7,1884.6,2.37238]
["bitfinex-derivatives","ETHF0:USTF0",1742313324813,1.06126,1884.7,1884.6,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1742313325013,1.06133,1884.6,1884.5,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742313325208,1.73283,1884.6,1884.5,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742313325610,0.6715,1884.6,1884.5,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742313325908,0.6715,1884.6,1884.5,2.37244]
["bitfinex-derivatives","ETHF0:USTF0",1742313326907,3.13061,1884.6,1884.5,2.37244]
["bitfinex-derivatives","ETHF0:USTF0",1742313327107,3.13061,1884.6,1884.5,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742313327916,2.0693,1884.6,1884.5,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742313328413,2.0693,1884.6,1884.5,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742313328916,1.3978,1884.6,1884.5,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742313329612,1.3978,1884.6,1884.5,6.05464]
["bitfinex-derivatives","ETHF0:USTF0",1742313331017,1.3978,1884.6,1884.5,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742313331215,1.3978,1884.6,1884.5,6.05464]
["bitfinex-derivatives","ETHF0:USTF0",1742313331412,0.6625,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313331816,0.65904891,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313332616,1.72018891,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313332813,5.21154891,1884.9,1884.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1742313333121,1.3447,1884.8,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742313334212,1.3447,1884.8,1884.7,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1742313335118,1.3447,1884.8,1884.7,5.39814]
["bitfinex-derivatives","ETHF0:USTF0",1742313335723,1.3447,1884.8,1884.7,1.74914]
["bitfinex-derivatives","ETHF0:USTF0",1742313336215,1.3447,1884.8,1884.7,3.05864]
["bitfinex-derivatives","ETHF0:USTF0",1742313336412,1.3447,1884.8,1884.7,3.74244]
["bitfinex-derivatives","ETHF0:USTF0",1742313337015,0.65904891,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313337016,0.00794891,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313337318,1.33404891,1884.9,1884.8,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742313341223,1.33404891,1884.9,1884.8,6.60397213]
["bitfinex-derivatives","ETHF0:USTF0",1742313341719,1.33404891,1884.9,1884.8,6.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742313344716,1.06135,1884.6,1884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313344921,1.06135,1884.6,1884.4,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742313345117,6.53886,1884.7,1884.3,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1742313345311,1.06148,1884.3,1884.1,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313345519,6.57295,1884.5,1884.1,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313345713,6.57295,1884.5,1884.1,1.37504891]
["bitfinex-derivatives","ETHF0:USTF0",1742313345714,3.9195,1884.5,1884.1,1.37504891]
["bitfinex-derivatives","ETHF0:USTF0",1742313345915,1.06143,1884.4,1884.3,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1742313346323,3.9195,1884.5,1884.1,4.02903891]
["bitfinex-derivatives","ETHF0:USTF0",1742313346524,1.06154,1884.2,1884.1,6.08561891]
["bitfinex-derivatives","ETHF0:USTF0",1742313346725,1.06152,1884.3,1884.1,6.08559891]
["bitfinex-derivatives","ETHF0:USTF0",1742313346916,6.57293,1884.5,1884.1,6.08561891]
["bitfinex-derivatives","ETHF0:USTF0",1742313347113,1.06154,1884.2,1884.1,6.08561891]
["bitfinex-derivatives","ETHF0:USTF0",1742313347327,1.06154,1884.2,1884.1,1.37504891]
["bitfinex-derivatives","ETHF0:USTF0",1742313347721,1.06154,1884.2,1884.1,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313348516,4.71054,1884.2,1884.1,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313352132,1.06171,1883.9,1883.8,7.91851]
["bitfinex-derivatives","ETHF0:USTF0",1742313352425,1.06171,1883.9,1883.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742313352426,1.06176,1883.8,1883.7,2.40818]
["bitfinex-derivatives","ETHF0:USTF0",1742313352630,0.7047,1884.0,1883.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742313352827,1.06186,1883.7,1883.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742313353026,9.725,1883.9,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313353227,1.06196,1883.5,1883.4,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313354332,3.21574891,1883.7,1883.4,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313354637,1.06189,1883.6,1883.4,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313354832,3.21574891,1883.7,1883.4,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313354833,1.06193,1883.5,1883.4,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313355028,1.77153,1883.5,1883.4,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313356331,9.7654,1883.5,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313356538,1.0621,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313357732,1.06216,1883.1,1883.0,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742313357934,1.06235,1882.8,1882.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742313358125,0.7084,1883.0,1882.6,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1742313358331,0.7084,1883.0,1882.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742313358631,1.06241,1882.7,1882.4,1.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742313358837,1.06241,1882.7,1882.4,2.46354]
["bitfinex-derivatives","ETHF0:USTF0",1742313359131,1.06246,1882.6,1882.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742313359334,0.00794891,1882.7,1882.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742313359536,1.06246,1882.6,1882.4,2.46355]
["bitfinex-derivatives","ETHF0:USTF0",1742313359728,0.00794891,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742313360337,1.07035891,1882.7,1882.5,2.46348]
["bitfinex-derivatives","ETHF0:USTF0",1742313360533,0.00794891,1882.7,1882.6,2.46004]
["bitfinex-derivatives","ETHF0:USTF0",1742313363139,0.00794891,1882.7,1882.6,3.12404]
["bitfinex-derivatives","ETHF0:USTF0",1742313363847,0.00794891,1882.7,1882.6,6.33184]
["bitfinex-derivatives","ETHF0:USTF0",1742313364040,0.00794891,1882.7,1882.6,3.12404]
["bitfinex-derivatives","ETHF0:USTF0",1742313366044,1.41264891,1882.7,1882.6,3.12404]
["bitfinex-derivatives","ETHF0:USTF0",1742313367647,0.00794891,1882.7,1882.6,3.12404]
["bitfinex-derivatives","ETHF0:USTF0",1742313368446,2.46742891,1882.7,1882.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742313368635,2.46742891,1882.7,1882.6,2.46004]
["bitfinex-derivatives","ETHF0:USTF0",1742313368840,2.46742891,1882.7,1882.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742313369037,1.0625,1882.5,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742313369242,1.0625,1882.5,1882.4,2.42375]
["bitfinex-derivatives","ETHF0:USTF0",1742313369434,1.06255,1882.4,1882.3,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1742313369640,4.63871,1882.4,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313369948,1.06266,1882.3,1882.2,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742313370139,1.06267,1882.2,1882.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742313370342,2.36526,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742313370646,1.06267,1882.2,1882.1,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742313370848,1.06272,1882.1,1882.0,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1742313371141,1.3026,1882.2,1882.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742313371444,1.3026,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742313371649,1.3026,1882.2,1882.1,2.42392]
["bitfinex-derivatives","ETHF0:USTF0",1742313371849,11.71206,1882.5,1882.2,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1742313371850,9.0558,1882.5,1882.2,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1742313372050,1.06264,1882.3,1882.2,2.42385]
["bitfinex-derivatives","ETHF0:USTF0",1742313372251,1.06264,1882.3,1882.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742313372452,2.49564,1882.3,1882.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742313372652,1.06272,1882.1,1882.0,1.77814]
["bitfinex-derivatives","ETHF0:USTF0",1742313372848,1.433,1882.2,1882.0,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742313373048,2.49569,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742313373342,2.49569,1882.2,1882.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742313373546,2.49569,1882.2,1882.1,2.39602]
["bitfinex-derivatives","ETHF0:USTF0",1742313373947,1.06272,1882.1,1882.0,1.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742313374144,1.0628,1882.0,1881.9,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742313374344,1.0628,1882.0,1881.9,2.39609]
["bitfinex-derivatives","ETHF0:USTF0",1742313374853,1.0628,1882.0,1881.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742313375050,1.0628,1882.0,1881.9,2.39614]
["bitfinex-derivatives","ETHF0:USTF0",1742313375254,1.433,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742313375448,1.433,1882.1,1882.0,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1742313376256,1.36,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742313376463,1.36,1882.2,1882.1,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742313376758,2.42267,1882.2,1882.1,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742313376949,2.42267,1882.2,1881.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742313376950,1.36,1882.2,1881.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1742313377250,1.36,1882.1,1882.0,2.37974]
["bitfinex-derivatives","ETHF0:USTF0",1742313377456,1.36,1882.1,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742313377654,2.42272,1882.1,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742313378049,1.36,1882.1,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742313378755,2.42272,1882.1,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742313378956,1.36,1882.1,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742313380551,2.42272,1882.1,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742313380859,1.36,1882.1,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742313381458,0.7038,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742313381657,1.3967,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742313381860,2.45937,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742313382156,1.06273,1882.1,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1742313382351,1.3967,1882.1,1882.0,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1742313382557,1.3967,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742313383260,2.45942,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742313383460,1.3967,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742313384454,7.92245,1882.3,1882.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1742313384455,3.2078,1882.3,1882.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1742313384652,4.27033,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742313384858,3.2078,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742313385260,5.5782,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742313385455,4.5157,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742313385858,1.3079,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742313386259,2.3704,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742313386459,1.06255,1882.4,1882.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742313386664,2.37045,1882.4,1882.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742313386866,1.3079,1882.4,1882.3,1.73946]
["bitfinex-derivatives","ETHF0:USTF0",1742313387162,2.37045,1882.4,1882.3,1.73946]
["bitfinex-derivatives","ETHF0:USTF0",1742313387758,1.3079,1882.4,1882.3,1.73946]
["bitfinex-derivatives","ETHF0:USTF0",1742313388462,1.3079,1882.4,1882.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1742313388657,4.5157,1882.4,1882.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1742313388864,1.3079,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742313389063,2.46025,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742313389263,1.06257,1882.4,1882.3,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742313389457,2.46024,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742313389860,1.06257,1882.4,1882.3,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742313390060,2.46024,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742313390267,1.3977,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742313391465,1.3977,1882.5,1882.3,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1742313391663,1.06255,1882.4,1882.3,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742313391863,1.06261,1882.3,1882.2,4.71563]
["bitfinex-derivatives","ETHF0:USTF0",1742313392368,1.06261,1882.3,1882.2,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742313393262,1.06261,1882.3,1882.2,2.47183]
["bitfinex-derivatives","ETHF0:USTF0",1742313393460,3.2078,1882.4,1882.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742313393661,1.06262,1882.3,1882.2,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742313393861,4.2704,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742313394066,1.06261,1882.3,1882.2,2.43562]
["bitfinex-derivatives","ETHF0:USTF0",1742313394470,1.3977,1882.5,1882.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742313394671,1.3977,1882.5,1882.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742313394966,1.3977,1882.5,1882.3,2.43557]
["bitfinex-derivatives","ETHF0:USTF0",1742313394967,1.06255,1882.4,1882.3,2.43557]
["bitfinex-derivatives","ETHF0:USTF0",1742313395168,2.46023,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742313395365,2.46023,1882.5,1882.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742313395366,1.06255,1882.4,1882.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742313396672,2.46024,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742313397662,0.6862,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742313397868,3.66094891,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742313398069,1.06247,1882.6,1882.5,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742313398271,1.06247,1882.6,1882.5,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1742313398570,0.71504891,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742313398773,1.77742891,1882.7,1882.6,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1742313398961,1.06265,1882.3,1881.9,2.65706]
["bitfinex-derivatives","ETHF0:USTF0",1742313399162,5.86391,1882.6,1882.0,3.24105694]
["bitfinex-derivatives","ETHF0:USTF0",1742313399368,1.06259,1882.4,1882.3,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742313399771,1.06263,1882.3,1882.2,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742313400372,1.06267,1882.2,1882.1,4.71567]
["bitfinex-derivatives","ETHF0:USTF0",1742313400769,0.7136,1882.3,1882.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1742313400969,1.06267,1882.2,1882.1,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742313401172,0.7136,1882.3,1881.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1742313401472,1.0627,1882.2,1882.1,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742313402065,1.77627,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742313402271,1.06274,1882.2,1882.1,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1742313403173,3.8901,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742313403379,1.74485,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742313403675,1.7449,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742313404269,1.74489,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742313404877,1.06261,1882.3,1882.2,2.36302]
["bitfinex-derivatives","ETHF0:USTF0",1742313405077,1.06261,1882.3,1882.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742313405078,2.37801,1882.3,1882.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742313405271,2.37801,1882.3,1882.2,2.36307]
["bitfinex-derivatives","ETHF0:USTF0",1742313405474,1.06267,1882.2,1882.1,1.72139]
["bitfinex-derivatives","ETHF0:USTF0",1742313405675,1.4221,1882.2,1882.1,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742313405972,2.48477,1882.2,1882.1,2.38109]
["bitfinex-derivatives","ETHF0:USTF0",1742313406172,1.06272,1882.1,1882.0,7.92354]
["bitfinex-derivatives","ETHF0:USTF0",1742313406374,2.48482,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313406569,2.65702,1882.0,1881.6,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742313406875,1.06288,1881.9,1881.8,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1742313407076,2.48498,1881.9,1881.8,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1742313407279,1.06289,1881.8,1881.7,2.38131]
["bitfinex-derivatives","ETHF0:USTF0",1742313407577,1.4221,1881.8,1881.7,2.38131]
["bitfinex-derivatives","ETHF0:USTF0",1742313409281,1.4221,1881.8,1881.7,6.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742313411081,2.48499,1881.8,1881.7,6.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742313411278,1.4221,1881.8,1881.7,6.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742313414885,3.2078,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742313415185,4.27058,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742313415383,3.2078,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742313415586,4.27058,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742313416082,5.63188,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742313417881,1.06284,1881.9,1881.8,2.45275]
["bitfinex-derivatives","ETHF0:USTF0",1742313418086,2.46514,1881.9,1881.8,2.45275]
["bitfinex-derivatives","ETHF0:USTF0",1742313418487,2.46514,1881.9,1881.8,2.45279]
["bitfinex-derivatives","ETHF0:USTF0",1742313418682,1.06289,1881.8,1881.7,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742313418883,2.46519,1881.8,1881.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742313419087,2.46519,1881.8,1881.7,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742313419788,1.4023,1881.8,1881.7,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1742313420288,2.65738,1881.7,1881.2,2.65809]
["bitfinex-derivatives","ETHF0:USTF0",1742313420586,1.4023,1881.6,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742313420785,2.47328024,1881.6,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742313421503,1.41027024,1881.6,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742313421995,2.47328024,1881.6,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742313422397,2.08047024,1881.6,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742313422795,2.08047024,1881.6,1881.5,2.39174]
["bitfinex-derivatives","ETHF0:USTF0",1742313423095,3.14348024,1881.6,1881.5,2.39174]
["bitfinex-derivatives","ETHF0:USTF0",1742313424102,3.14348024,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742313424295,0.00797024,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742313424503,1.3836,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742313424703,1.3836,1881.7,1881.6,6.11751]
["bitfinex-derivatives","ETHF0:USTF0",1742313425296,2.44655,1881.7,1881.6,5.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742313425804,1.3836,1881.7,1881.6,5.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742313426202,1.3836,1881.7,1881.6,6.11751]
["bitfinex-derivatives","ETHF0:USTF0",1742313427608,1.3836,1881.7,1881.6,5.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742313427811,2.44655,1881.7,1881.6,5.41541]
["bitfinex-derivatives","ETHF0:USTF0",1742313428003,1.3836,1881.7,1881.6,1.76241]
["bitfinex-derivatives","ETHF0:USTF0",1742313428207,3.15317,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742313428601,2.0902,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742313428802,3.15315,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742313429514,1.3836,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742313429814,1.3836,1881.7,1881.6,4.71601]
["bitfinex-derivatives","ETHF0:USTF0",1742313430405,2.0338,1881.7,1881.6,4.71601]
["bitfinex-derivatives","ETHF0:USTF0",1742313430605,1.3836,1881.7,1881.6,4.71601]
["bitfinex-derivatives","ETHF0:USTF0",1742313432310,2.44655,1881.7,1881.6,4.71601]
["bitfinex-derivatives","ETHF0:USTF0",1742313432506,1.06301,1881.6,1881.5,1.07101024]
["bitfinex-derivatives","ETHF0:USTF0",1742313432709,3.72251,1881.6,1881.5,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313433612,4.97017699,1881.6,1881.5,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313433811,8.17797699,1881.6,1881.5,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313434906,1.06317,1881.3,1881.2,34.19319]
["bitfinex-derivatives","ETHF0:USTF0",1742313435212,1.06317,1881.3,1881.2,4.71619]
["bitfinex-derivatives","ETHF0:USTF0",1742313435404,1.06322,1881.3,1881.2,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313435803,3.18942,1881.3,1881.2,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313435999,2.1262,1881.3,1881.2,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313436303,3.18937,1881.3,1881.2,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313438212,1.06323,1881.2,1881.1,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1742313438407,1.06323,1881.2,1881.0,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742313438408,1.06329,1881.1,1881.0,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1742313438607,1.06329,1881.1,1881.0,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742313438810,13.4003,1881.1,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313439012,1.0638,1880.3,1880.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1742313439214,1.0638,1880.3,1880.2,0.58392919]
["bitfinex-derivatives","ETHF0:USTF0",1742313439514,0.00797024,1880.4,1880.2,1.06377]
["bitfinex-derivatives","ETHF0:USTF0",1742313439708,2.45399024,1880.4,1880.1,4.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742313439907,0.00797024,1880.4,1880.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742313440101,0.00797024,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742313440304,0.00797024,1880.4,1880.3,5.42554]
["bitfinex-derivatives","ETHF0:USTF0",1742313440504,10.9047,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742313440505,8.28516,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742313440813,1.3737,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742313441313,2.4372,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742313441507,1.06351,1880.7,1880.6,2.44803]
["bitfinex-derivatives","ETHF0:USTF0",1742313441710,1.06351,1880.7,1880.6,2.45600024]
["bitfinex-derivatives","ETHF0:USTF0",1742313442512,2.4372,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742313442716,1.3737,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742313443216,1.07137024,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742313443417,0.00797024,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742313443913,0.00797024,1880.9,1880.8,2.37406]
["bitfinex-derivatives","ETHF0:USTF0",1742313444315,0.00797024,1880.9,1880.7,7.95727]
["bitfinex-derivatives","ETHF0:USTF0",1742313444516,0.00797024,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742313444914,0.00797024,1880.9,1880.8,2.37406]
["bitfinex-derivatives","ETHF0:USTF0",1742313445114,1.07137024,1880.9,1880.8,2.37406]
["bitfinex-derivatives","ETHF0:USTF0",1742313445615,0.00797024,1880.9,1880.8,2.37406]
["bitfinex-derivatives","ETHF0:USTF0",1742313448229,3.2078,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742313448519,3.2078,1881.5,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742313448825,3.8602,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742313449122,0.6524,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742313449321,6.54097024,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742313449523,0.69297024,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742313449921,1.75598024,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742313450523,0.69297024,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742313452621,0.00797024,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742313453320,0.00797024,1881.6,1881.5,6.07976]
["bitfinex-derivatives","ETHF0:USTF0",1742313453321,1.43347024,1881.6,1881.5,6.07976]
["bitfinex-derivatives","ETHF0:USTF0",1742313453517,1.43347024,1881.6,1881.5,6.76946]
["bitfinex-derivatives","ETHF0:USTF0",1742313453920,3.2078,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742313454524,5.848,1882.1,1881.7,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1742313454712,3.2078,1882.0,1881.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742313454918,4.27062,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742313455113,1.06284,1881.9,1881.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742313455426,1.06289,1881.8,1881.7,3.67997024]
["bitfinex-derivatives","ETHF0:USTF0",1742313455619,1.76939,1881.8,1881.7,4.74292024]
["bitfinex-derivatives","ETHF0:USTF0",1742313455819,1.76939,1881.8,1881.7,3.67997024]
["bitfinex-derivatives","ETHF0:USTF0",1742313456022,4.97719,1881.8,1881.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313456218,2.65764,1881.6,1881.1,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1742313456428,1.06317,1881.3,1881.2,2.38641]
["bitfinex-derivatives","ETHF0:USTF0",1742313457323,2.39394,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313457525,2.39394,1881.4,1881.3,2.43277]
["bitfinex-derivatives","ETHF0:USTF0",1742313457829,1.06323,1881.2,1881.1,1.07122024]
["bitfinex-derivatives","ETHF0:USTF0",1742313458125,1.06323,1881.2,1881.1,1.07126024]
["bitfinex-derivatives","ETHF0:USTF0",1742313458324,1.4022,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742313458525,1.4022,1881.3,1881.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313458721,1.4022,1881.3,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313458722,1.06343,1880.9,1880.8,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742313458917,1.0635,1880.8,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1742313459127,2.4657,1880.8,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1742313459826,1.06357,1880.6,1880.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742313460027,4.61,1880.8,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742313460222,4.61,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742313460528,1.4022,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742313460725,2.46566,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742313461126,0.00797024,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742313461322,1.07137024,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742313461524,1.06351,1880.7,1880.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313462426,1.07139024,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742313462623,1.06346,1880.8,1880.7,4.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742313462928,1.06346,1880.8,1880.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1742313463329,1.06351,1880.7,1880.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313463525,2.46981,1880.7,1880.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313463724,0.72107024,1880.9,1880.6,3.72197024]
["bitfinex-derivatives","ETHF0:USTF0",1742313464032,2.12737024,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742313464633,0.00797024,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742313465723,3.34593,1881.4,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742313465724,3.2078,1881.5,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742313465924,2.46945,1881.4,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313466226,2.46947,1881.3,1881.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1742313466628,1.4063,1881.3,1881.2,4.78423]
["bitfinex-derivatives","ETHF0:USTF0",1742313467032,0.00797024,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313467233,0.00797024,1881.4,1881.3,4.27097]
["bitfinex-derivatives","ETHF0:USTF0",1742313467935,1.72707,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313468235,1.72707,1881.9,1881.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742313468236,1.3619,1881.8,1881.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742313468433,1.3619,1881.8,1881.7,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742313468734,2.42479,1881.8,1881.7,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742313469035,1.06295,1881.7,1881.6,1.07093024]
["bitfinex-derivatives","ETHF0:USTF0",1742313469223,2.42485,1881.7,1881.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313471733,6.15085,1881.7,1881.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313473435,6.15085,1881.7,1881.6,1.07098024]
["bitfinex-derivatives","ETHF0:USTF0",1742313474133,2.42485,1881.7,1881.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313474924,6.14985,1881.7,1881.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313475128,1.06312,1881.4,1881.3,4.27097]
["bitfinex-derivatives","ETHF0:USTF0",1742313475333,1.06312,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313475934,1.06323,1881.2,1881.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742313476139,1.06323,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742313476540,1.06323,1881.2,1881.1,2.46669]
["bitfinex-derivatives","ETHF0:USTF0",1742313477538,2.47182,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742313477840,1.06329,1881.1,1881.0,5.68246024]
["bitfinex-derivatives","ETHF0:USTF0",1742313478141,2.65785,1881.4,1881.3,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742313478142,1.06318,1881.4,1881.3,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742313478331,1.4086,1881.4,1881.0,3.91847024]
["bitfinex-derivatives","ETHF0:USTF0",1742313478536,1.06329,1881.1,1881.0,4.98180024]
["bitfinex-derivatives","ETHF0:USTF0",1742313478738,1.06328,1881.2,1881.1,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1742313479041,2.45208,1881.2,1881.1,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1742313479234,2.45207,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742313479434,1.3888,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742313479740,1.7423,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742313479928,8.50541,1881.7,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313480132,1.06306,1881.5,1881.4,4.27089]
["bitfinex-derivatives","ETHF0:USTF0",1742313480539,2.45183,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742313481142,1.3888,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742313481338,1.76744,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742313481539,3.73,1881.7,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313481744,5.86673,1880.6,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313482035,2.0116,1880.5,1880.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1742313482242,1.06385,1880.1,1880.0,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1742313482542,1.06393,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742313482738,2.65952,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742313482739,1.31997024,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742313483342,1.312,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742313483733,1.06356,1880.7,1880.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742313483935,1.312,1880.6,1880.5,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1742313484337,1.3795,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742313484840,0.6799,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742313485040,2.1145,1880.8,1880.7,41.86351]
["bitfinex-derivatives","ETHF0:USTF0",1742313485338,0.00797024,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742313485942,3.9101,1881.2,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742313485943,4.97334,1881.2,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742313486246,6.40793,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742313486538,1.4346,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742313486735,1.06317,1881.3,1881.2,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1742313486936,1.4346,1881.4,1881.2,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1742313487135,1.44257024,1881.4,1881.1,3.83597024]
["bitfinex-derivatives","ETHF0:USTF0",1742313487337,1.44257024,1881.4,1881.1,4.89923024]
["bitfinex-derivatives","ETHF0:USTF0",1742313487641,2.50570024,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313487840,1.44257024,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313488234,0.00797024,1881.4,1881.3,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1742313489039,4.27067,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313489245,4.27066,1881.9,1881.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1742313489539,1.4041,1881.8,1881.7,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313489839,1.06312,1881.4,1881.1,7.04977024]
["bitfinex-derivatives","ETHF0:USTF0",1742313490035,5.86534,1881.6,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742313490235,1.0631,1881.5,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313490435,1.4041,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313491131,5.2085,1881.7,1881.1,3.84197024]
["bitfinex-derivatives","ETHF0:USTF0",1742313491336,1.3715,1881.7,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313491641,1.3715,1881.7,1881.5,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742313491844,1.06301,1881.6,1881.4,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742313492140,3.2078,1881.6,1881.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1742313492339,3.2078,1881.4,1881.2,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742313492643,4.27095,1881.4,1881.2,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742313492846,1.4019,1881.3,1881.2,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742313493444,1.4019,1881.3,1881.2,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1742313494041,2.46507,1881.3,1881.2,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1742313494246,2.46507,1881.3,1881.2,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1742313494439,2.46507,1881.3,1881.1,1.07120024]
["bitfinex-derivatives","ETHF0:USTF0",1742313494639,1.3412,1881.2,1881.1,2.37610024]
["bitfinex-derivatives","ETHF0:USTF0",1742313499248,3.2078,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742313499545,3.826,1881.6,1881.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1742313499546,1.06314,1881.4,1881.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1742313499752,1.0631,1881.5,1881.3,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1742313500042,1.06317,1881.3,1881.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1742313500735,5.8655,1881.5,1881.2,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1742313500937,5.8655,1881.5,1881.1,1.43147024]
["bitfinex-derivatives","ETHF0:USTF0",1742313500938,3.2078,1881.5,1881.1,4.08969024]
["bitfinex-derivatives","ETHF0:USTF0",1742313501148,4.27089,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742313501341,5.848,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742313501649,4.5333,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742313501650,3.2078,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742313501949,3.2078,1881.8,1881.6,4.87596]
["bitfinex-derivatives","ETHF0:USTF0",1742313502142,3.2078,1881.8,1881.6,6.29946]
["bitfinex-derivatives","ETHF0:USTF0",1742313502346,3.2078,1881.8,1881.6,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742313502548,1.06301,1881.6,1881.5,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1742313503148,4.27074,1881.8,1881.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742313503349,3.2078,1881.8,1881.6,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1742313503550,1.06295,1881.7,1881.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742313503755,1.06295,1881.7,1881.6,2.46451]
["bitfinex-derivatives","ETHF0:USTF0",1742313504554,1.06295,1881.7,1881.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742313504752,1.06295,1881.7,1881.6,2.46451]
["bitfinex-derivatives","ETHF0:USTF0",1742313505051,3.2078,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742313505251,4.27069,1881.8,1881.7,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1742313505953,3.2078,1881.8,1881.7,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1742313506351,4.27069,1881.8,1881.7,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1742313506653,3.2078,1881.8,1881.7,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1742313506853,6.91884024,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313507051,5.85597024,1881.9,1881.8,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1742313509053,0.00797024,1881.9,1881.8,6.27739]
["bitfinex-derivatives","ETHF0:USTF0",1742313509254,3.2078,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742313509454,4.27041,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742313510153,9.0558,1882.6,1882.3,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742313510354,1.07057024,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742313510653,1.06265,1882.3,1882.2,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742313510855,1.07056024,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742313511250,0.00797024,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742313511955,0.00797024,1882.4,1882.3,2.43101]
["bitfinex-derivatives","ETHF0:USTF0",1742313513150,1.07052024,1882.4,1882.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742313513446,1.06267,1882.2,1882.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313514055,1.06267,1882.2,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313514056,2.65687,1882.1,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313514262,1.06295,1881.7,1881.5,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742313514554,1.06297,1881.7,1881.5,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742313514762,1.06297,1881.7,1881.6,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742313515265,2.47614,1881.8,1881.6,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742313515452,1.06295,1881.7,1881.6,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742313515652,2.39425,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742313515853,1.3313,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742313516058,2.39425,1881.7,1881.5,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313516249,1.06301,1881.6,1881.5,3.84097024]
["bitfinex-derivatives","ETHF0:USTF0",1742313516450,2.39431,1881.6,1881.5,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313517154,3.11621,1881.6,1881.5,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313518559,3.11621,1881.6,1881.5,1.07103024]
["bitfinex-derivatives","ETHF0:USTF0",1742313518756,1.3313,1881.6,1881.5,1.07103024]
["bitfinex-derivatives","ETHF0:USTF0",1742313519051,2.39431,1881.6,1881.5,1.07103024]
["bitfinex-derivatives","ETHF0:USTF0",1742313519258,2.39431,1881.6,1881.5,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313519760,9.0558,1881.9,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742313519951,1.4048,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742313521155,1.06282,1882.0,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313521353,1.06284,1881.9,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742313521556,1.3449,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742313522058,2.40779,1881.8,1881.7,41.86295]
["bitfinex-derivatives","ETHF0:USTF0",1742313522664,1.06295,1881.7,1881.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742313522868,1.06301,1881.6,1881.5,1.07102024]
["bitfinex-derivatives","ETHF0:USTF0",1742313523064,1.06301,1881.6,1881.5,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313523260,2.40791,1881.6,1881.5,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313523561,3.07751,1881.6,1881.5,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313524149,2.0145,1881.6,1881.5,1.07103024]
["bitfinex-derivatives","ETHF0:USTF0",1742313524351,3.07751,1881.6,1881.5,1.07103024]
["bitfinex-derivatives","ETHF0:USTF0",1742313524958,2.0145,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742313525163,2.0145,1881.6,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313525164,17.51054268,1881.6,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313525462,5.86648,1880.8,1880.4,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1742313525651,1.06368,1880.4,1880.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742313526148,1.06367,1880.5,1880.3,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742313526356,1.3779,1880.4,1880.3,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742313526852,0.00797024,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742313527355,0.00797024,1880.5,1880.4,4.92968]
["bitfinex-derivatives","ETHF0:USTF0",1742313528160,0.00797024,1880.5,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313528358,1.06389,1880.1,1879.7,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742313528566,1.06386,1880.1,1880.0,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1742313528956,1.06386,1880.1,1879.9,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1742313529159,1.3475,1880.0,1879.9,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1742313529559,1.06383,1880.2,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1742313529764,2.41128,1880.3,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742313529961,2.41127,1880.3,1880.1,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742313530270,2.41128,1880.3,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1742313530466,1.06382,1880.2,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742313530661,1.06385,1880.1,1880.0,41.86387]
["bitfinex-derivatives","ETHF0:USTF0",1742313530865,1.06385,1880.1,1880.0,41.86391]
["bitfinex-derivatives","ETHF0:USTF0",1742313531063,1.06373,1880.4,1880.2,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1742313531267,1.06373,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742313531463,2.47692024,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742313531669,1.07163024,1880.5,1880.3,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742313531969,2.47692024,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742313532366,2.47694024,1880.5,1880.2,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742313532565,5.86702,1880.4,1880.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742313532764,4.27163,1880.2,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1742313532969,1.06385,1880.1,1880.0,1.06388]
["bitfinex-derivatives","ETHF0:USTF0",1742313533161,2.46915,1880.1,1880.0,41.86388]
["bitfinex-derivatives","ETHF0:USTF0",1742313533362,1.06384,1880.2,1880.0,47.16128]
["bitfinex-derivatives","ETHF0:USTF0",1742313533564,2.42377,1880.3,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742313533855,2.42377,1880.3,1880.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742313534471,1.36,1880.3,1880.2,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742313534663,6.91964024,1880.5,1880.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742313534860,7.21597024,1880.5,1880.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742313535165,8.27961024,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742313535361,7.21597024,1880.5,1880.3,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1742313535562,6.91960024,1880.5,1880.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742313536964,6.91960024,1880.5,1880.4,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742313536965,0.00797024,1880.5,1880.4,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742313537165,1.07160024,1880.5,1880.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742313537774,1.07160024,1880.5,1880.4,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742313538270,0.00797024,1880.5,1880.4,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742313538571,1.07160024,1880.5,1880.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742313538770,1.07160024,1880.5,1880.4,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742313539467,0.00797024,1880.5,1880.4,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742313539962,0.6825,1881.0,1880.8,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1742313540164,1.06344,1880.9,1880.8,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1742313540472,1.06344,1880.9,1880.6,6.56689]
["bitfinex-derivatives","ETHF0:USTF0",1742313540473,1.06337,1881.0,1880.9,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1742313540965,4.27112,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742313541158,1.07129024,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742313541568,1.06334,1881.0,1880.9,6.30866]
["bitfinex-derivatives","ETHF0:USTF0",1742313541871,1.06334,1881.0,1880.9,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1742313542166,1.0634,1880.9,1880.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313542671,1.0634,1880.9,1880.8,1.34417024]
["bitfinex-derivatives","ETHF0:USTF0",1742313544165,1.0634,1880.9,1880.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313544375,4.2712,1880.9,1880.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313545671,4.2712,1880.9,1880.8,1.31247024]
["bitfinex-derivatives","ETHF0:USTF0",1742313545869,4.2712,1880.9,1880.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313546769,4.2712,1880.9,1880.8,1.07143024]
["bitfinex-derivatives","ETHF0:USTF0",1742313546971,4.2712,1880.9,1880.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313547172,4.2712,1880.9,1880.8,1.07143024]
["bitfinex-derivatives","ETHF0:USTF0",1742313547475,1.0634,1880.9,1880.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313547678,1.0634,1880.9,1880.8,1.07143024]
["bitfinex-derivatives","ETHF0:USTF0",1742313547973,1.0634,1880.9,1880.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313549075,4.2712,1880.9,1880.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313552475,8.1482,1880.9,1880.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313552782,1.06368,1880.4,1880.3,36.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742313552980,1.06368,1880.4,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313553370,1.06374,1880.3,1880.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742313553571,1.06391,1880.0,1879.9,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1742313553879,1.06389,1880.1,1880.0,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742313554078,1.07186024,1880.1,1880.0,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742313554386,2.39436024,1880.1,1880.0,2.41645]
["bitfinex-derivatives","ETHF0:USTF0",1742313554573,2.39436024,1880.1,1880.0,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742313554979,2.39436024,1880.1,1880.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742313555281,2.39436024,1880.1,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313555282,1.06391,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313555580,2.44491,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313558678,1.06397,1879.9,1879.8,3.20266024]
["bitfinex-derivatives","ETHF0:USTF0",1742313558980,2.36967,1879.9,1879.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313559972,2.36967,1879.9,1879.5,47.33246]
["bitfinex-derivatives","ETHF0:USTF0",1742313559973,1.06414,1879.6,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742313560177,2.66091,1879.3,1879.0,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742313560480,8.5285,1879.6,1879.0,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742313560481,1.06428,1879.4,1879.3,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742313560877,1.06428,1879.4,1879.3,2.40651]
["bitfinex-derivatives","ETHF0:USTF0",1742313561280,1.06431,1879.3,1879.2,3.21577024]
["bitfinex-derivatives","ETHF0:USTF0",1742313561483,1.06431,1879.3,1879.2,1.07233024]
["bitfinex-derivatives","ETHF0:USTF0",1742313561684,1.06431,1879.3,1879.2,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313561877,1.06431,1879.3,1879.2,1.07233024]
["bitfinex-derivatives","ETHF0:USTF0",1742313562078,1.06431,1879.3,1879.2,1.33937024]
["bitfinex-derivatives","ETHF0:USTF0",1742313562283,3.51839815,1879.3,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313562476,3.2078,1879.0,1878.8,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742313562680,1.06453,1878.9,1878.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742313562982,1.0647,1878.6,1878.5,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742313563177,1.0647,1878.6,1878.5,3.10496]
["bitfinex-derivatives","ETHF0:USTF0",1742313563678,1.0647,1878.6,1878.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742313563982,7.17877024,1878.7,1878.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742313564181,3.2078,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742313564582,0.43806992,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742313565273,0.43806992,1878.6,1878.5,5.02576]
["bitfinex-derivatives","ETHF0:USTF0",1742313565584,0.43806992,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742313565782,0.00797024,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742313565983,0.00797024,1878.7,1878.6,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742313566286,3.2078,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742313566492,8.50852,1879.5,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742313566493,1.06429,1879.4,1878.9,2.66121]
["bitfinex-derivatives","ETHF0:USTF0",1742313566786,1.3061,1879.4,1879.3,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742313566990,2.37035,1879.4,1879.3,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742313567185,1.3061,1879.4,1879.3,41.86425]
["bitfinex-derivatives","ETHF0:USTF0",1742313567684,0.00797024,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742313567876,0.00797024,1879.5,1879.4,2.45935]
["bitfinex-derivatives","ETHF0:USTF0",1742313568385,0.00797024,1879.5,1879.4,6.41835]
["bitfinex-derivatives","ETHF0:USTF0",1742313569087,1.06431,1879.3,1879.2,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313569282,11.72436024,1879.5,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742313569283,4.6084,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742313569584,1.4006,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742313570189,1.4006,1879.4,1879.3,2.47611]
["bitfinex-derivatives","ETHF0:USTF0",1742313570982,2.46485,1879.4,1879.3,2.47611]
["bitfinex-derivatives","ETHF0:USTF0",1742313571189,5.85597024,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742313571389,5.85597024,1879.5,1879.4,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1742313571788,0.00797024,1879.5,1879.4,2.47605]
["bitfinex-derivatives","ETHF0:USTF0",1742313572088,0.00797024,1879.5,1879.4,5.68385]
["bitfinex-derivatives","ETHF0:USTF0",1742313573782,1.4356,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742313574392,2.49962,1879.8,1879.7,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1742313575088,1.4356,1879.8,1879.7,2.44778]
["bitfinex-derivatives","ETHF0:USTF0",1742313575696,0.00797024,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742313575993,0.00797024,1879.9,1879.8,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1742313576190,1.07194024,1879.9,1879.8,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1742313576397,0.00797024,1879.9,1879.8,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1742313576695,1.07194024,1879.9,1879.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742313577092,1.07194024,1879.9,1879.8,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1742313577495,0.00797024,1879.9,1879.8,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1742313578300,0.44240553,1879.9,1879.8,2.44772]
["bitfinex-derivatives","ETHF0:USTF0",1742313578491,0.44240553,1879.9,1879.8,6.39772]
["bitfinex-derivatives","ETHF0:USTF0",1742313578799,0.44240553,1879.9,1879.8,9.60552]
["bitfinex-derivatives","ETHF0:USTF0",1742313580097,0.43443529,1879.9,1879.8,9.60552]
["bitfinex-derivatives","ETHF0:USTF0",1742313580297,1.3084,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742313580489,9.0558,1881.0,1880.6,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1742313580690,9.0558,1881.0,1880.7,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1742313580691,1.06344,1880.9,1880.7,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1742313580896,9.0558,1881.0,1880.4,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742313581093,11.71417,1881.0,1880.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742313581288,0.66007024,1880.9,1880.5,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313581488,0.66007024,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742313582093,0.00797024,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742313582702,1.3372,1881.1,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742313582997,1.3372,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742313583504,14.74497,1881.5,1881.3,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1742313583796,3.946,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742313583997,1.07098024,1881.6,1881.1,5.86603]
["bitfinex-derivatives","ETHF0:USTF0",1742313584199,1.07101024,1881.6,1881.4,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742313584403,0.00797024,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742313584795,0.00797024,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742313585495,1.3439,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313585994,3.2078,1882.4,1881.7,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1742313586194,1.3439,1882.3,1882.2,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742313587001,1.3439,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742313588100,1.3439,1882.3,1882.1,1.37387024]
["bitfinex-derivatives","ETHF0:USTF0",1742313588301,1.3439,1882.3,1882.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313588302,1.06267,1882.2,1882.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313588493,2.40655,1882.3,1882.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313588705,1.06267,1882.2,1882.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313588901,4.6056,1882.2,1882.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313589100,1.3978,1882.2,1882.1,1.07069024]
["bitfinex-derivatives","ETHF0:USTF0",1742313589499,0.00797024,1882.4,1882.1,5.00969024]
["bitfinex-derivatives","ETHF0:USTF0",1742313589698,1.40577024,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742313590496,1.06262,1882.3,1882.1,5.00968024]
["bitfinex-derivatives","ETHF0:USTF0",1742313590805,1.3978,1882.2,1882.1,1.07068024]
["bitfinex-derivatives","ETHF0:USTF0",1742313591007,2.46047,1882.2,1882.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313591203,1.3978,1882.2,1882.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313591403,2.46047,1882.2,1882.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313592006,3.15667,1882.2,1882.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313593804,1.06279,1882.0,1881.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1742313594100,2.43947,1881.9,1881.5,8.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742313594302,2.43948,1881.9,1881.7,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742313594698,1.3766,1881.9,1881.7,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742313594908,2.43946,1881.9,1881.7,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742313595306,1.3766,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313595904,1.06289,1881.8,1881.7,2.45141]
["bitfinex-derivatives","ETHF0:USTF0",1742313596206,1.06289,1881.8,1881.7,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742313596711,1.0629,1881.8,1881.7,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742313597008,1.06295,1881.7,1881.6,2.45946024]
["bitfinex-derivatives","ETHF0:USTF0",1742313597208,1.3766,1881.9,1881.6,1.39647024]
["bitfinex-derivatives","ETHF0:USTF0",1742313597408,2.43946,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313597604,1.3766,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313597817,2.43944,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313598113,1.3766,1881.9,1881.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742313598413,2.43947,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313598811,1.3766,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313599311,2.43944,1881.9,1881.7,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1742313599612,1.3766,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313600335,9.752,1882.2,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313600510,9.752,1882.2,1881.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742313601201,2.49994,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742313601405,2.49994,1882.1,1881.9,2.47511]
["bitfinex-derivatives","ETHF0:USTF0",1742313601615,2.49994,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742313601817,2.49994,1882.1,1882.0,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742313602014,1.06278,1882.0,1881.9,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742313602214,1.4372,1882.0,1881.9,2.47509]
["bitfinex-derivatives","ETHF0:USTF0",1742313604218,1.4372,1882.0,1881.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742313604519,1.4372,1882.0,1881.9,2.47514]
["bitfinex-derivatives","ETHF0:USTF0",1742313605512,2.49998,1882.0,1881.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742313605711,1.06295,1881.7,1881.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313606114,2.65754,1881.6,1881.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1742313606414,3.17453,1881.6,1881.2,6.55709]
["bitfinex-derivatives","ETHF0:USTF0",1742313606623,3.17453,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742313606912,2.1115,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742313607118,3.17451,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742313607319,1.06306,1881.5,1881.4,1.38927024]
["bitfinex-derivatives","ETHF0:USTF0",1742313607528,2.37456,1881.5,1881.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313607820,11.43036,1881.5,1881.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313608018,10.3673,1881.5,1881.4,1.07109024]
["bitfinex-derivatives","ETHF0:USTF0",1742313608216,3.2078,1881.5,1881.4,4.97709024]
["bitfinex-derivatives","ETHF0:USTF0",1742313608515,3.2078,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313608722,1.3115,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313609021,1.06295,1881.7,1881.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742313609317,5.2165,1881.9,1881.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742313609517,5.2165,1881.9,1881.7,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742313609719,1.06295,1881.7,1881.6,43.24426]
["bitfinex-derivatives","ETHF0:USTF0",1742313609915,2.65728,1881.8,1881.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313610112,1.4271,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742313610315,1.4271,1881.6,1881.4,2.41565024]
["bitfinex-derivatives","ETHF0:USTF0",1742313610519,1.06306,1881.5,1881.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313610823,1.06306,1881.5,1881.4,1.07109024]
["bitfinex-derivatives","ETHF0:USTF0",1742313611023,1.06306,1881.5,1881.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313611320,4.27086,1881.5,1881.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313611715,4.27086,1881.5,1881.4,1.07109024]
["bitfinex-derivatives","ETHF0:USTF0",1742313612016,4.27086,1881.5,1881.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313612215,5.69796,1881.5,1881.4,1.07109024]
["bitfinex-derivatives","ETHF0:USTF0",1742313612818,2.49016,1881.5,1881.4,1.07109024]
["bitfinex-derivatives","ETHF0:USTF0",1742313613013,1.4271,1881.5,1881.4,1.07109024]
["bitfinex-derivatives","ETHF0:USTF0",1742313613609,9.766,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742313613811,7.185,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742313614112,3.913,1882.0,1881.7,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742313614316,1.337,1881.8,1881.6,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742313614517,1.063,1881.7,1881.5,1.76873]
["bitfinex-derivatives","ETHF0:USTF0",1742313614718,1.337,1881.6,1881.5,1.76873]
["bitfinex-derivatives","ETHF0:USTF0",1742313615320,2.40001,1881.6,1881.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742313615521,2.40001,1881.6,1881.5,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1742313615918,1.337,1881.6,1881.5,1.76876]
["bitfinex-derivatives","ETHF0:USTF0",1742313616118,2.4175,1881.8,1881.5,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1742313616324,1.06295,1881.7,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742313616617,1.3546,1881.8,1881.5,42.56875]
["bitfinex-derivatives","ETHF0:USTF0",1742313616618,1.06301,1881.6,1881.5,42.56875]
["bitfinex-derivatives","ETHF0:USTF0",1742313616818,1.06294,1881.8,1881.5,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742313617015,10.11867,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313617219,10.4104,1881.9,1881.5,41.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742313617415,1.06306,1881.5,1881.4,1.75195024]
["bitfinex-derivatives","ETHF0:USTF0",1742313617822,1.06302,1881.6,1881.4,1.75195024]
["bitfinex-derivatives","ETHF0:USTF0",1742313618022,1.3546,1881.5,1881.4,1.75195024]
["bitfinex-derivatives","ETHF0:USTF0",1742313618429,1.06293,1881.8,1881.4,3.34663024]
["bitfinex-derivatives","ETHF0:USTF0",1742313618636,1.06295,1881.7,1881.6,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742313618929,1.06295,1881.7,1881.5,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742313619223,1.06306,1881.5,1881.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313619427,4.27086,1881.5,1881.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313619629,1.06327,1881.2,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742313619934,2.65782,1881.4,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742313619935,3.2078,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742313620125,5.58348,1881.3,1881.0,2.65837]
["bitfinex-derivatives","ETHF0:USTF0",1742313620423,4.5203,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742313622130,1.3125,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742313622432,2.37567,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742313622629,2.37572,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742313623134,1.3125,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742313623330,2.37573,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742313623935,1.3125,1881.3,1881.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313624134,1.3042,1881.2,1881.1,1.07126024]
["bitfinex-derivatives","ETHF0:USTF0",1742313624636,0.00797024,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313624829,1.0632,1881.3,1881.2,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1742313625032,1.39957024,1881.4,1881.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313625230,1.39957024,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313625629,2.46269024,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313626032,1.39957024,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313626229,2.46269024,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313626837,1.39957024,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313627132,1.39957024,1881.4,1881.2,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1742313627435,1.0632,1881.3,1881.2,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742313627935,2.4183,1881.3,1881.2,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742313628630,1.06323,1881.2,1881.1,1.07121024]
["bitfinex-derivatives","ETHF0:USTF0",1742313628932,2.41833,1881.2,1881.1,1.07121024]
["bitfinex-derivatives","ETHF0:USTF0",1742313629435,1.3551,1881.2,1881.1,1.07121024]
["bitfinex-derivatives","ETHF0:USTF0",1742313630634,2.41833,1881.2,1881.1,1.07121024]
["bitfinex-derivatives","ETHF0:USTF0",1742313631238,2.41833,1881.2,1881.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313631634,1.06346,1880.8,1880.7,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1742313631842,1.06345,1880.9,1880.8,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742313632139,1.06351,1880.7,1880.6,41.86356]
["bitfinex-derivatives","ETHF0:USTF0",1742313632439,1.4248,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742313632644,3.2078,1881.3,1880.8,2.65862]
["bitfinex-derivatives","ETHF0:USTF0",1742313632935,1.07111024,1881.4,1881.0,5.86616]
["bitfinex-derivatives","ETHF0:USTF0",1742313633135,1.07111024,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313633337,1.43277024,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742313633733,3.2078,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742313633929,2.38923,1881.8,1881.6,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742313634134,2.38923,1881.8,1881.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742313634335,1.06293,1881.8,1881.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742313634833,1.06289,1881.8,1881.7,0.04316017]
["bitfinex-derivatives","ETHF0:USTF0",1742313636141,1.06295,1881.7,1881.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313636342,1.76945,1881.7,1881.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313636846,2.92197124,1881.7,1881.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313637640,2.92197124,1881.7,1881.6,1.07098024]
["bitfinex-derivatives","ETHF0:USTF0",1742313638042,2.92197124,1881.7,1881.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313638542,2.92197124,1881.7,1881.6,1.07098024]
["bitfinex-derivatives","ETHF0:USTF0",1742313638749,2.92197124,1881.7,1881.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313639943,6.76897124,1881.7,1881.6,1.07098024]
["bitfinex-derivatives","ETHF0:USTF0",1742313640144,6.76897124,1881.7,1881.6,1.40027024]
["bitfinex-derivatives","ETHF0:USTF0",1742313640345,6.76897124,1881.7,1881.6,2.46328024]
["bitfinex-derivatives","ETHF0:USTF0",1742313640647,6.76897124,1881.7,1881.6,1.40027024]
["bitfinex-derivatives","ETHF0:USTF0",1742313641039,6.76897124,1881.7,1881.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313641347,9.97677124,1881.7,1881.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313643935,2.92197124,1881.7,1881.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313644139,1.76945,1881.7,1881.6,1.07098024]
["bitfinex-derivatives","ETHF0:USTF0",1742313644338,2.21545124,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742313644545,2.21545124,1881.8,1881.7,2.5156421]
["bitfinex-derivatives","ETHF0:USTF0",1742313644745,5.43117148,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742313644945,5.43117148,1881.9,1881.8,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742313645445,4.27865024,1881.9,1881.8,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742313645643,4.27865024,1881.9,1881.8,2.5155821]
["bitfinex-derivatives","ETHF0:USTF0",1742313646040,1.07085024,1881.9,1881.8,2.5155821]
["bitfinex-derivatives","ETHF0:USTF0",1742313646247,0.00797024,1881.9,1881.8,2.5155821]
["bitfinex-derivatives","ETHF0:USTF0",1742313646451,1.07081024,1881.9,1881.8,2.5155821]
["bitfinex-derivatives","ETHF0:USTF0",1742313646641,1.07081024,1881.9,1881.8,1.4526921]
["bitfinex-derivatives","ETHF0:USTF0",1742313647549,4.27861024,1881.9,1881.8,0.0726921]
["bitfinex-derivatives","ETHF0:USTF0",1742313648641,5.43197779,1881.9,1881.8,0.0726921]
["bitfinex-derivatives","ETHF0:USTF0",1742313650248,5.43197779,1881.9,1881.8,1.1355821]
["bitfinex-derivatives","ETHF0:USTF0",1742313650443,5.43197779,1881.9,1881.8,2.5094821]
["bitfinex-derivatives","ETHF0:USTF0",1742313651348,4.36913779,1881.9,1881.8,2.5094821]
["bitfinex-derivatives","ETHF0:USTF0",1742313651741,0.6544,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742313651940,1.80749909,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742313652142,1.15309909,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742313652649,1.15309909,1882.4,1882.3,1.1353021]
["bitfinex-derivatives","ETHF0:USTF0",1742313652844,3.21577024,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742313653050,3.21577024,1882.5,1882.4,2.46185]
["bitfinex-derivatives","ETHF0:USTF0",1742313653238,4.61267024,1882.5,1882.4,2.46185]
["bitfinex-derivatives","ETHF0:USTF0",1742313653847,0.00797024,1882.5,1882.4,2.6045421]
["bitfinex-derivatives","ETHF0:USTF0",1742313654149,3.12238,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742313654340,1.06244,1882.6,1882.5,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1742313654537,2.45934,1882.6,1882.5,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1742313654742,1.3969,1882.6,1882.5,2.6044421]
["bitfinex-derivatives","ETHF0:USTF0",1742313655147,2.45934,1882.6,1882.5,2.6044421]
["bitfinex-derivatives","ETHF0:USTF0",1742313655539,2.45934,1882.6,1882.5,1.2051921]
["bitfinex-derivatives","ETHF0:USTF0",1742313655851,2.45934,1882.6,1882.5,0.1426921]
["bitfinex-derivatives","ETHF0:USTF0",1742313655852,6.26734,1882.6,1882.5,0.1426921]
["bitfinex-derivatives","ETHF0:USTF0",1742313658154,1.06264,1882.3,1882.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742313658445,4.27044,1882.3,1882.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742313658951,5.65874,1882.3,1882.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742313659744,1.06267,1882.2,1882.1,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1742313659947,2.45097,1882.2,1882.1,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1742313660251,1.3883,1882.2,1882.1,2.45269]
["bitfinex-derivatives","ETHF0:USTF0",1742313661052,4.4594,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742313661246,3.2078,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742313661446,5.53249024,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742313661447,0.00797024,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742313661848,0.00797024,1882.7,1882.6,41.86244]
["bitfinex-derivatives","ETHF0:USTF0",1742313662051,0.00797024,1882.7,1882.6,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1742313662951,1.34737024,1882.7,1882.6,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1742313663142,0.00797024,1882.7,1882.6,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1742313663552,3.2078,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742313663750,4.5472,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742313663950,3.8795,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742313664152,1.06208,1883.3,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1742313664356,2.43738,1883.3,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1742313664547,1.3753,1883.3,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1742313664755,1.3753,1883.3,1883.2,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1742313665057,2.43735,1883.3,1883.2,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1742313665249,2.43735,1883.3,1883.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1742313666059,2.43735,1883.3,1883.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742313666260,1.3753,1883.3,1883.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1742313667548,0.00797024,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742313667858,0.00797024,1883.4,1883.3,2.52205]
["bitfinex-derivatives","ETHF0:USTF0",1742313668059,1.42797024,1883.4,1883.3,2.52205]
["bitfinex-derivatives","ETHF0:USTF0",1742313668662,0.00797024,1883.4,1883.3,2.52205]
["bitfinex-derivatives","ETHF0:USTF0",1742313670452,6.9928,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742313670657,9.49446,1883.8,1883.7,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1742313670854,9.49446,1883.8,1883.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1742313671361,10.70475584,1883.8,1883.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1742313671757,2.65474,1883.6,1883.1,0.67587024]
["bitfinex-derivatives","ETHF0:USTF0",1742313671957,3.2078,1883.3,1883.2,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1742313672252,3.2078,1883.3,1883.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313672253,1.0621,1883.2,1883.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313672463,1.06229,1882.9,1882.8,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742313672659,1.06229,1882.9,1882.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742313672660,3.2078,1883.0,1882.9,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1742313673464,3.2078,1883.0,1882.9,3.09393]
["bitfinex-derivatives","ETHF0:USTF0",1742313673665,3.2078,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742313673866,3.2078,1883.2,1883.1,4.85016]
["bitfinex-derivatives","ETHF0:USTF0",1742313674161,3.2078,1883.2,1883.1,2.43516]
["bitfinex-derivatives","ETHF0:USTF0",1742313674763,1.3807,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742313675362,3.2078,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742313675559,1.3807,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742313676461,1.3807,1883.5,1883.4,2.48989]
["bitfinex-derivatives","ETHF0:USTF0",1742313676662,2.44263,1883.5,1883.4,2.48989]
["bitfinex-derivatives","ETHF0:USTF0",1742313677163,2.44263,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742313678068,1.06203,1883.4,1883.3,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1742313678262,1.4402,1883.4,1883.3,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1742313678459,1.4402,1883.4,1883.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742313678668,2.5022,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742313678869,1.4402,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742313680166,4.26961,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742313680378,7.6958,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742313680671,5.04111697,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742313681065,4.33311697,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742313681465,5.66921697,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742313681665,4.5439,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742313681865,4.5439,1883.8,1883.7,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1742313682068,1.3361,1883.8,1883.7,2.37012]
["bitfinex-derivatives","ETHF0:USTF0",1742313682665,0.00510136,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313682870,0.00510136,1883.9,1883.8,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1742313683069,0.00510136,1883.9,1883.8,3.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742313684477,0.00510136,1883.9,1883.8,3.72586]
["bitfinex-derivatives","ETHF0:USTF0",1742313684674,0.00510136,1883.9,1883.8,3.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742313684876,0.00510136,1883.9,1883.8,3.72586]
["bitfinex-derivatives","ETHF0:USTF0",1742313685174,0.00510136,1883.9,1883.8,3.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742313685375,0.00510136,1883.9,1883.8,3.72396]
["bitfinex-derivatives","ETHF0:USTF0",1742313685677,0.00510136,1883.9,1883.8,3.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742313685874,0.00510136,1883.9,1883.8,3.72396]
["bitfinex-derivatives","ETHF0:USTF0",1742313686177,0.00510136,1883.9,1883.8,3.02516]
["bitfinex-derivatives","ETHF0:USTF0",1742313686680,0.00510136,1883.9,1883.4,6.42297]
["bitfinex-derivatives","ETHF0:USTF0",1742313686864,5.62883136,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313687377,1.06178,1883.8,1883.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742313687572,8.47087,1883.8,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742313687780,3.2078,1883.7,1883.4,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1742313688079,3.771,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742313688281,2.47579984,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742313688876,1.12449984,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742313689078,1.12449984,1883.6,1883.5,2.46373]
["bitfinex-derivatives","ETHF0:USTF0",1742313689375,1.3513,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742313689672,6.98490136,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313689873,0.00510136,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313690074,1.35640136,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313690280,0.00510136,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313690471,0.00510136,1883.9,1883.8,2.41666]
["bitfinex-derivatives","ETHF0:USTF0",1742313690676,0.00510136,1883.9,1883.8,1.74586]
["bitfinex-derivatives","ETHF0:USTF0",1742313690878,0.00510136,1883.9,1883.8,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1742313691079,0.00510136,1883.9,1883.8,3.14766]
["bitfinex-derivatives","ETHF0:USTF0",1742313691867,0.00510136,1883.9,1883.8,2.46356]
["bitfinex-derivatives","ETHF0:USTF0",1742313692270,1.06681136,1883.9,1883.8,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742313692475,1.06681136,1883.9,1883.7,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742313692476,1.0618,1883.8,1883.7,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1742313692675,0.7122,1883.8,1883.7,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1742313692876,1.4236,1883.8,1883.7,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1742313693077,0.00510136,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313693875,0.00510136,1883.9,1883.6,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742313694080,1.06682136,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313694283,4.99425136,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313694481,1.06176,1883.8,1883.7,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1742313694778,1.06189,1883.6,1883.5,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742313695283,6.0118,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742313695492,5.64352,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742313695795,1.79891182,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742313696002,1.12641182,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742313696389,3.777,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742313697099,1.06684136,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313697499,2.19350341,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313697698,1.13176341,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313698303,2.19347341,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313698699,1.06188,1883.7,1883.6,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1742313699300,1.06202,1883.4,1883.3,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742313699599,7.6699,1883.6,1883.4,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742313699797,0.6659,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742313700203,1.06182,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742313700895,4.8378,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742313701104,5.4944,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742313701398,6.6217956,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742313703396,1.7839956,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742313703805,1.1273956,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742313704006,3.90080136,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313704503,0.00510136,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313704809,0.00510136,1883.9,1883.8,1.72126]
["bitfinex-derivatives","ETHF0:USTF0",1742313705209,0.00510136,1883.9,1883.8,3.11716]
["bitfinex-derivatives","ETHF0:USTF0",1742313707301,0.00510136,1883.9,1883.8,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1742313707701,0.00510136,1883.9,1883.8,3.11716]
["bitfinex-derivatives","ETHF0:USTF0",1742313707902,0.00510136,1883.9,1883.8,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1742313708110,0.00510136,1883.9,1883.8,3.11716]
["bitfinex-derivatives","ETHF0:USTF0",1742313708305,0.00510136,1883.9,1883.8,3.83896]
["bitfinex-derivatives","ETHF0:USTF0",1742313708705,0.00510136,1883.9,1883.8,3.11716]
["bitfinex-derivatives","ETHF0:USTF0",1742313708908,0.00510136,1883.9,1883.8,7.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742313709101,1.74876,1884.4,1884.0,2.65403]
["bitfinex-derivatives","ETHF0:USTF0",1742313709306,4.26932,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742313709498,4.92722,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742313709812,1.06152,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742313710008,1.73452,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742313710207,1.06152,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742313710404,1.73452,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742313710610,1.06154,1884.2,1884.1,1.33027024]
["bitfinex-derivatives","ETHF0:USTF0",1742313710907,1.73454,1884.2,1884.1,1.06956024]
["bitfinex-derivatives","ETHF0:USTF0",1742313711105,1.06154,1884.2,1884.1,1.06956024]
["bitfinex-derivatives","ETHF0:USTF0",1742313711312,0.673,1884.2,1884.1,1.06956024]
["bitfinex-derivatives","ETHF0:USTF0",1742313711502,1.73454,1884.2,1884.1,1.06956024]
["bitfinex-derivatives","ETHF0:USTF0",1742313711704,1.06154,1884.2,1884.1,1.06956024]
["bitfinex-derivatives","ETHF0:USTF0",1742313711903,4.94232,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742313712109,1.06152,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742313712299,0.673,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742313712503,1.73448,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742313712709,1.06148,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742313712910,4.46627024,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742313712911,6.20484024,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742313713211,0.69527024,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742313713403,2.11597024,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742313714507,1.42867024,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742313714702,0.00797024,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742313714901,1.42867024,1884.4,1884.3,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1742313715311,2.4e-07,1884.4,1884.3,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1742313715511,2.4e-07,1884.4,1884.3,8.84248]
["bitfinex-derivatives","ETHF0:USTF0",1742313715902,2.4e-07,1884.4,1884.3,7.04098]
["bitfinex-derivatives","ETHF0:USTF0",1742313716109,2.4e-07,1884.4,1884.3,8.84248]
["bitfinex-derivatives","ETHF0:USTF0",1742313717012,2.4e-07,1884.4,1884.3,6.33318]
["bitfinex-derivatives","ETHF0:USTF0",1742313717315,2.4e-07,1884.4,1884.3,3.13468]
["bitfinex-derivatives","ETHF0:USTF0",1742313717811,1.43740024,1884.4,1884.3,2.41558]
["bitfinex-derivatives","ETHF0:USTF0",1742313719206,1.43740024,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742313719513,2.49883024,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742313719916,1.43740024,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742313721011,2.4e-07,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742313721213,2.4e-07,1884.4,1884.3,6.21828]
["bitfinex-derivatives","ETHF0:USTF0",1742313722910,2.4e-07,1884.4,1884.3,8.71828]
["bitfinex-derivatives","ETHF0:USTF0",1742313724113,3.2078,1884.8,1884.3,10.8646]
["bitfinex-derivatives","ETHF0:USTF0",1742313724318,3.2078,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313724917,3.2078,1884.8,1884.7,2.43926]
["bitfinex-derivatives","ETHF0:USTF0",1742313725414,3.2078,1884.8,1884.7,3.15586]
["bitfinex-derivatives","ETHF0:USTF0",1742313725619,1.3005,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313725820,1.3005,1884.9,1884.8,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742313728405,1.3005,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313728920,1.06124,1884.8,1884.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313729219,2.36168,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313729517,6.9468,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742313729919,4.26889,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742313730419,3.2078,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742313730720,1.12774957,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742313730920,0.6792,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742313733718,1.12774957,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313734120,1.84214957,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313734320,0.7144,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313734825,4.33554957,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742313735225,1.12774957,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742313735721,1.77844957,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313736116,2.49284957,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313736317,3.55370957,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313736518,1.06098,1885.3,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742313736824,4.26878,1885.3,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742313737127,0.6543,1885.3,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742313738121,1.71522,1885.3,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742313738322,0.6543,1885.3,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742313738522,1.71522,1885.3,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742313739024,4.92302,1885.3,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742313739224,8.63202,1885.3,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742313739418,6.05076957,1885.3,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742313739618,9.75976957,1885.3,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742313739821,1.06098,1885.2,1885.1,1.06900024]
["bitfinex-derivatives","ETHF0:USTF0",1742313740218,2.18872957,1885.2,1885.1,1.06900024]
["bitfinex-derivatives","ETHF0:USTF0",1742313741426,1.12774957,1885.2,1885.1,1.06900024]
["bitfinex-derivatives","ETHF0:USTF0",1742313741615,2.18872957,1885.2,1885.1,1.06900024]
["bitfinex-derivatives","ETHF0:USTF0",1742313741814,1.12774957,1885.2,1885.1,1.06900024]
["bitfinex-derivatives","ETHF0:USTF0",1742313743129,2.18872957,1885.2,1885.1,1.06900024]
["bitfinex-derivatives","ETHF0:USTF0",1742313743331,2.55404957,1885.2,1885.1,1.06900024]
["bitfinex-derivatives","ETHF0:USTF0",1742313744333,2.44614957,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313745224,1.77844957,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313745425,2.83930957,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313745622,4.26560957,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313746427,3.87384957,1885.4,1885.1,1.06900024]
["bitfinex-derivatives","ETHF0:USTF0",1742313746630,2.44915,1885.3,1885.2,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313747022,2.0573,1885.3,1885.2,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313747315,2.44912,1885.3,1885.2,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313747520,3.11822,1885.3,1885.2,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313747721,2.44912,1885.3,1885.2,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313748031,3.11822,1885.3,1885.2,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313748232,2.44912,1885.3,1885.2,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313748425,3.11822,1885.3,1885.2,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313748829,2.44912,1885.3,1885.2,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313749034,3.11822,1885.3,1885.2,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313749333,2.44912,1885.3,1885.2,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313749627,1.06098,1885.2,1885.1,1.06898024]
["bitfinex-derivatives","ETHF0:USTF0",1742313749832,2.0355,1885.2,1885.1,1.06898024]
["bitfinex-derivatives","ETHF0:USTF0",1742313750034,3.09648,1885.2,1885.1,1.06898024]
["bitfinex-derivatives","ETHF0:USTF0",1742313750337,3.53722957,1885.2,1885.1,1.06898024]
["bitfinex-derivatives","ETHF0:USTF0",1742313750830,4.22422957,1885.2,1885.1,1.06898024]
["bitfinex-derivatives","ETHF0:USTF0",1742313751132,8.08806283,1885.2,1885.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313751328,1.06125,1884.8,1884.7,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742313751734,9.98316,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313752033,9.4916866,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313752237,10.61325548,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313752422,10.61325548,1884.9,1884.3,18.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742313752423,1.06137,1884.5,1884.3,6.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742313752624,1.06141,1884.5,1884.4,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742313752830,1.91850067,1884.5,1884.4,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742313753031,0.687,1884.5,1884.4,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742313753231,3.695,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742313753426,9.77160888,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313753726,8.96863108,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313753932,4.32936888,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313754721,1.12156888,1884.8,1884.7,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1742313756435,5.50256888,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313756636,5.50256888,1884.9,1884.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742313757431,4.81556888,1884.9,1884.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742313757628,1.12156888,1884.9,1884.8,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742313758030,4.33733912,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742313758237,4.33733912,1885.0,1884.9,2.37744]
["bitfinex-derivatives","ETHF0:USTF0",1742313758924,5.39842912,1885.0,1884.9,2.37744]
["bitfinex-derivatives","ETHF0:USTF0",1742313759235,1.06122,1884.9,1884.8,1.06118]
["bitfinex-derivatives","ETHF0:USTF0",1742313759439,1.06131,1884.7,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742313759636,7.95611,1884.7,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742313760133,4.3887,1884.7,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742313760330,5.44996,1884.7,1884.6,2.37757]
["bitfinex-derivatives","ETHF0:USTF0",1742313760526,5.44996,1884.7,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742313760734,1.06131,1884.6,1884.5,7.03333]
["bitfinex-derivatives","ETHF0:USTF0",1742313761235,8.6578,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742313761441,8.65776,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742313761633,7.5965,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742313761835,7.5965,1884.7,1884.6,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1742313762337,3.687,1884.7,1884.6,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1742313762538,0.7208,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313762840,6.8898,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313763529,8.2914,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313763839,3.2078,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313764133,3.2078,1884.9,1884.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1742313765443,4.6233,1884.9,1884.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1742313766342,5.68444,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313766647,6.36884,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313767243,7.47135373,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313768548,7.47135373,1884.9,1884.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742313768549,1.0612,1884.8,1884.7,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1742313768845,6.0799,1884.8,1884.7,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1742313769047,6.12121373,1884.8,1884.7,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1742313769241,1.10251373,1884.8,1884.7,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1742313769442,2.44221373,1884.8,1884.7,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1742313770242,3.50341373,1884.8,1884.7,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1742313771238,1.06137,1884.6,1884.5,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742313771541,1.06137,1884.5,1884.4,8.44861]
["bitfinex-derivatives","ETHF0:USTF0",1742313771738,2.49997,1884.5,1884.4,7.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742313771939,3.20177,1884.5,1884.4,7.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742313772143,4.30428373,1884.5,1884.4,7.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742313772440,3.24291373,1884.5,1884.4,7.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742313773244,2.54111373,1884.5,1884.4,7.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742313773651,1.10251373,1884.5,1884.4,7.03341]
["bitfinex-derivatives","ETHF0:USTF0",1742313773847,1.10251373,1884.5,1884.4,7.72531]
["bitfinex-derivatives","ETHF0:USTF0",1742313774342,1.4328,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742313774542,1.07588865,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313774751,2.50868865,1884.8,1884.7,1.75116]
["bitfinex-derivatives","ETHF0:USTF0",1742313775451,1.07588865,1884.8,1884.7,7.72316]
["bitfinex-derivatives","ETHF0:USTF0",1742313775650,3.2078,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313775851,3.2078,1884.9,1884.8,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1742313776041,1.08385889,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742313776453,0.00797024,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742313778150,2.4e-07,1885.0,1884.9,10.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742313778348,2.4e-07,1885.0,1884.9,12.74094]
["bitfinex-derivatives","ETHF0:USTF0",1742313779741,2.4e-07,1885.0,1884.9,10.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742313779940,2.4e-07,1885.0,1884.9,7.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742313780142,2.4e-07,1885.0,1884.9,10.70814]
["bitfinex-derivatives","ETHF0:USTF0",1742313781354,2.4e-07,1885.0,1884.9,13.91594]
["bitfinex-derivatives","ETHF0:USTF0",1742313781753,2.4e-07,1885.0,1884.9,10.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742313781954,2.4e-07,1885.0,1884.9,13.91394]
["bitfinex-derivatives","ETHF0:USTF0",1742313782252,2.4e-07,1885.0,1884.9,10.70614]
["bitfinex-derivatives","ETHF0:USTF0",1742313782558,2.4e-07,1885.0,1884.9,16.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742313783252,2.4e-07,1885.0,1884.9,7.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742313783461,2.4e-07,1885.0,1884.9,10.70614]
["bitfinex-derivatives","ETHF0:USTF0",1742313784957,2.4e-07,1885.0,1884.9,13.91394]
["bitfinex-derivatives","ETHF0:USTF0",1742313785153,2.4e-07,1885.0,1884.9,16.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742313785656,2.4e-07,1885.0,1884.9,13.91394]
["bitfinex-derivatives","ETHF0:USTF0",1742313786654,2.4e-07,1885.0,1884.9,16.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742313787859,2.4e-07,1885.0,1884.9,13.91394]
["bitfinex-derivatives","ETHF0:USTF0",1742313788057,2.4e-07,1885.0,1884.9,10.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742313788362,2.4e-07,1885.0,1884.9,13.91394]
["bitfinex-derivatives","ETHF0:USTF0",1742313789461,2.4e-07,1885.0,1884.9,10.70614]
["bitfinex-derivatives","ETHF0:USTF0",1742313789861,2.4e-07,1885.0,1884.9,13.91394]
["bitfinex-derivatives","ETHF0:USTF0",1742313791355,2.4e-07,1885.0,1884.9,16.41394]
["bitfinex-derivatives","ETHF0:USTF0",1742313791857,2.4e-07,1885.0,1884.9,13.91394]
["bitfinex-derivatives","ETHF0:USTF0",1742313792367,2.4e-07,1885.0,1884.9,10.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742313792563,2.4e-07,1885.0,1884.9,10.70614]
["bitfinex-derivatives","ETHF0:USTF0",1742313793068,2.4e-07,1885.0,1884.9,7.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742313793258,2.4e-07,1885.0,1884.9,8.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742313793563,1.36890024,1885.0,1884.9,8.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742313793960,1.36890024,1885.0,1884.9,7.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742313794666,1.36890024,1885.0,1884.9,8.35224]
["bitfinex-derivatives","ETHF0:USTF0",1742313795167,1.36890024,1885.0,1884.9,7.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742313796060,1.36890024,1885.0,1884.9,9.03254]
["bitfinex-derivatives","ETHF0:USTF0",1742313796461,1.36890024,1885.0,1884.9,12.70554]
["bitfinex-derivatives","ETHF0:USTF0",1742313796970,2.4e-07,1885.0,1884.9,12.70554]
["bitfinex-derivatives","ETHF0:USTF0",1742313797170,2.4e-07,1885.0,1884.9,15.91334]
["bitfinex-derivatives","ETHF0:USTF0",1742313797573,2.4e-07,1885.0,1884.9,56.71334]
["bitfinex-derivatives","ETHF0:USTF0",1742313799862,2.4e-07,1885.0,1884.9,53.04034]
["bitfinex-derivatives","ETHF0:USTF0",1742313800063,2.4e-07,1885.0,1884.9,56.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742313803772,2.4e-07,1885.0,1884.9,58.55984]
["bitfinex-derivatives","ETHF0:USTF0",1742313805475,2.4e-07,1885.0,1884.9,56.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742313810872,2.4e-07,1885.0,1884.9,56.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742313811180,2.4e-07,1885.0,1884.9,7.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742313811481,1.32490024,1885.0,1884.9,7.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742313812276,1.98140024,1885.0,1884.9,7.03314]
["bitfinex-derivatives","ETHF0:USTF0",1742313812580,3.04249024,1885.0,1884.7,8.61104]
["bitfinex-derivatives","ETHF0:USTF0",1742313812882,2.38607,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313813575,5.59387,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313813772,11.56086176,1884.9,1884.4,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1742313813972,4.26917,1884.5,1884.4,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1742313814180,1.06148,1884.3,1884.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742313814604,5.33347555,1884.3,1884.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742313814779,7.54539343,1884.3,1884.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742313815281,6.69047555,1884.3,1884.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742313815581,6.69047555,1884.3,1884.2,1.06154001]
["bitfinex-derivatives","ETHF0:USTF0",1742313815978,6.69047555,1884.3,1884.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742313817382,6.82367555,1884.3,1884.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742313818485,7.16477555,1884.3,1884.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742313818877,7.16477555,1884.3,1883.9,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1742313818878,1.06165,1884.0,1883.9,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1742313819187,3.2078,1884.1,1883.6,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742313819377,3.2078,1884.1,1883.5,8.51684]
["bitfinex-derivatives","ETHF0:USTF0",1742313819378,4.5663,1883.9,1883.5,8.51684]
["bitfinex-derivatives","ETHF0:USTF0",1742313819584,4.5663,1883.9,1883.7,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742313819585,2.42029,1883.8,1883.7,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742313819974,1.3585,1883.8,1883.7,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742313821184,1.3585,1883.8,1883.7,2.38009]
["bitfinex-derivatives","ETHF0:USTF0",1742313822086,1.3585,1883.8,1883.7,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1742313824184,0.00797024,1883.9,1883.7,3.08399]
["bitfinex-derivatives","ETHF0:USTF0",1742313824185,0.00797024,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742313824382,0.00797024,1883.9,1883.8,2.42476]
["bitfinex-derivatives","ETHF0:USTF0",1742313824779,0.00797024,1883.9,1883.8,8.93926]
["bitfinex-derivatives","ETHF0:USTF0",1742313825180,0.00797024,1883.9,1883.8,12.14706]
["bitfinex-derivatives","ETHF0:USTF0",1742313825582,0.00797024,1883.9,1883.8,8.93926]
["bitfinex-derivatives","ETHF0:USTF0",1742313825783,0.00797024,1883.9,1883.8,6.88776]
["bitfinex-derivatives","ETHF0:USTF0",1742313825987,1.39697024,1883.9,1883.8,6.88776]
["bitfinex-derivatives","ETHF0:USTF0",1742313826886,1.39697024,1883.9,1883.8,8.28286]
["bitfinex-derivatives","ETHF0:USTF0",1742313827084,1.39697024,1883.9,1883.8,15.16466]
["bitfinex-derivatives","ETHF0:USTF0",1742313827283,3.2078,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742313827680,4.0152,1884.7,1884.1,10.8951]
["bitfinex-derivatives","ETHF0:USTF0",1742313827882,3.3413,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313828187,3.2078,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742313828790,0.00797024,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313831898,1.3379,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742313832290,3.2078,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742313832486,1.06079,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313832687,4.26852,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313833592,5.60642,1885.7,1885.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742313833801,1.06075,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313833999,2.39865,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313834696,1.3379,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313835091,2.39865,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313835292,1.3379,1885.6,1885.3,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742313835488,1.3379,1885.6,1885.2,10.2152]
["bitfinex-derivatives","ETHF0:USTF0",1742313835489,4.26865,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742313836090,5.66245,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742313836291,1.3938,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742313838901,2.45461,1885.5,1885.3,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1742313839200,6.12664,1885.5,1885.2,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742313839502,6.12664,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742313839798,1.06087,1885.4,1885.3,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742313839999,2.43567,1885.4,1885.3,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742313840200,2.43566,1885.4,1885.3,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742313840497,2.43566,1885.4,1885.2,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742313840498,1.06092,1885.3,1885.2,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1742313840703,1.3055,1885.3,1885.2,3.21928]
["bitfinex-derivatives","ETHF0:USTF0",1742313841104,1.3055,1885.3,1885.1,7.56451]
["bitfinex-derivatives","ETHF0:USTF0",1742313841398,3.2078,1885.2,1885.1,7.56451]
["bitfinex-derivatives","ETHF0:USTF0",1742313841605,3.2078,1885.2,1885.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742313841796,4.5133,1885.2,1885.1,6.88703]
["bitfinex-derivatives","ETHF0:USTF0",1742313842001,1.3055,1885.2,1885.1,6.88703]
["bitfinex-derivatives","ETHF0:USTF0",1742313842806,4.26871,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313844105,1.06098,1885.2,1885.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742313844313,4.26878,1885.2,1885.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742313844696,5.70778,1885.2,1885.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742313844902,4.6468,1885.2,1885.1,6.88703]
["bitfinex-derivatives","ETHF0:USTF0",1742313845214,4.6468,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313845505,5.70778,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313845702,1.06103,1885.1,1885.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742313845901,1.439,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742313846307,2.50007,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742313846507,1.439,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742313846704,1.439,1885.1,1885.0,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742313847497,1.439,1885.1,1885.0,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1742313848613,5.111,1885.1,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742313848817,3.2078,1885.0,1884.9,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1742313849110,5.61172,1885.0,1884.9,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1742313849504,3.672,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742313849703,3.2078,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313850213,3.2078,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313850411,5.58806,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313850716,1.3194,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742313850915,1.3194,1885.4,1885.3,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1742313851714,4.26859,1885.6,1885.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742313852015,1.3194,1885.5,1885.4,3.11336]
["bitfinex-derivatives","ETHF0:USTF0",1742313853020,4.73174,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313853316,7.12649507,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313853710,6.06575507,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313854918,1.05715507,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313855423,4.5454,1885.8,1885.5,2.65201]
["bitfinex-derivatives","ETHF0:USTF0",1742313855616,1.06071,1885.7,1885.6,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1742313855915,5.06687774,1885.7,1884.9,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1742313856121,1.06094,1885.3,1885.2,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742313856322,3.2078,1885.4,1885.1,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742313856323,1.06099,1885.2,1885.1,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742313856522,4.26879,1885.2,1885.1,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742313856727,1.06104,1885.1,1885.0,1.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742313857025,3.2078,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313857417,4.5154,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313857623,5.57597846,1885.2,1885.1,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1742313859422,6.63695846,1885.2,1885.1,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1742313859620,5.57597846,1885.2,1885.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742313859925,1.06103,1885.1,1885.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742313860123,2.46373,1885.1,1885.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742313860419,1.06109,1885.0,1884.9,2.41132]
["bitfinex-derivatives","ETHF0:USTF0",1742313860620,5.67159,1885.0,1884.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742313860927,5.67159,1885.0,1884.9,2.41134]
["bitfinex-derivatives","ETHF0:USTF0",1742313861220,7.93979,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313861423,10.19670522,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313861619,11.24833558,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313861926,9.33313036,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313862128,10.39411036,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313862321,6.12533036,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313862515,2.45433036,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313862722,1.05163036,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313863129,9.34843036,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742313863428,4.25943036,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742313863726,10.40934435,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313863927,11.26366374,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313864127,8.78487374,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313864319,4.25955435,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313864721,3.2078,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313865129,1.418,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742313865333,3.671,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742313866029,5.0609,1885.9,1885.8,2.45464]
["bitfinex-derivatives","ETHF0:USTF0",1742313867323,4.61561,1886.1,1885.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742313867523,4.73153,1886.0,1885.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742313867727,4.73153,1886.0,1885.9,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1742313867728,5.1136,1886.0,1885.9,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1742313868931,6.17413,1886.0,1885.9,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1742313869133,6.17413,1886.0,1885.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742313869333,6.17413,1886.0,1885.9,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1742313869527,5.1136,1886.0,1885.9,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1742313869723,3.671,1886.0,1885.9,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1742313870237,5.1136,1886.0,1885.9,2.45458]
["bitfinex-derivatives","ETHF0:USTF0",1742313870823,1.06064,1885.8,1885.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313871032,7.93844,1885.8,1885.7,1.06866024]
["bitfinex-derivatives","ETHF0:USTF0",1742313871232,7.93844,1885.8,1885.7,2.37646024]
["bitfinex-derivatives","ETHF0:USTF0",1742313871430,8.87984813,1885.8,1885.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313871931,8.87984813,1885.8,1885.7,1.06866024]
["bitfinex-derivatives","ETHF0:USTF0",1742313872133,10.22354366,1885.8,1885.7,1.06866024]
["bitfinex-derivatives","ETHF0:USTF0",1742313872333,9.28214,1885.8,1885.7,1.06866024]
["bitfinex-derivatives","ETHF0:USTF0",1742313873335,10.22322498,1885.8,1885.7,1.06866024]
["bitfinex-derivatives","ETHF0:USTF0",1742313873540,10.22322498,1885.8,1885.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313873937,11.24926509,1885.8,1885.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313874139,11.249238,1885.8,1885.7,1.06866024]
["bitfinex-derivatives","ETHF0:USTF0",1742313874337,11.1609476,1885.8,1885.7,1.06866024]
["bitfinex-derivatives","ETHF0:USTF0",1742313874547,10.30818011,1885.8,1885.7,1.06866024]
["bitfinex-derivatives","ETHF0:USTF0",1742313875433,9.24754011,1885.8,1885.7,1.06866024]
["bitfinex-derivatives","ETHF0:USTF0",1742313875841,10.30818011,1885.8,1885.7,1.06866024]
["bitfinex-derivatives","ETHF0:USTF0",1742313876242,6.63818011,1885.8,1885.7,1.06866024]
["bitfinex-derivatives","ETHF0:USTF0",1742313876430,6.63818011,1885.8,1885.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313876733,1.06081,1885.5,1885.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742313876934,7.93761,1885.5,1885.4,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742313877133,1.06104,1885.1,1884.7,29.421]
["bitfinex-derivatives","ETHF0:USTF0",1742313877334,6.8768,1885.5,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313877335,4.2688,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313877537,1.06103,1885.1,1885.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742313877840,5.29485011,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313878040,1.06103,1885.1,1885.0,1.06901024]
["bitfinex-derivatives","ETHF0:USTF0",1742313878340,1.06103,1885.1,1885.0,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313878539,2.47143,1885.1,1885.0,1.06906024]
["bitfinex-derivatives","ETHF0:USTF0",1742313878935,3.49747011,1885.1,1885.0,1.35727024]
["bitfinex-derivatives","ETHF0:USTF0",1742313879142,7.16747011,1885.1,1885.0,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313879642,7.16747011,1885.1,1885.0,1.35727024]
["bitfinex-derivatives","ETHF0:USTF0",1742313880135,7.16747011,1885.1,1885.0,2.41836024]
["bitfinex-derivatives","ETHF0:USTF0",1742313881141,7.16747011,1885.1,1885.0,1.35727024]
["bitfinex-derivatives","ETHF0:USTF0",1742313881342,7.16747011,1885.1,1885.0,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313881844,9.54730713,1885.1,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742313882039,3.2078,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742313882239,6.8778,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742313882640,8.2363,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742313882835,9.26234011,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742313883835,6.76234011,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742313884138,6.05454011,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742313884347,4.69604011,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742313884535,1.02604011,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742313884738,3.2078,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742313885646,1.06098,1885.2,1885.1,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1742313885840,1.43167024,1885.3,1885.1,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1742313885841,2.49263024,1885.3,1885.1,2.39892]
["bitfinex-derivatives","ETHF0:USTF0",1742313886041,2.49263024,1885.3,1885.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742313886438,1.43167024,1885.3,1885.0,1.75605]
["bitfinex-derivatives","ETHF0:USTF0",1742313886638,1.06098,1885.2,1885.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742313886838,4.73098,1885.2,1885.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742313887043,4.73098,1885.2,1885.1,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1742313887246,6.05538,1885.2,1885.1,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1742313887647,4.9944,1885.2,1885.1,2.47133]
["bitfinex-derivatives","ETHF0:USTF0",1742313887839,4.9944,1885.2,1885.1,3.13973]
["bitfinex-derivatives","ETHF0:USTF0",1742313888035,3.67797024,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742313888239,3.67797024,1885.3,1885.2,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1742313888435,4.73889024,1885.3,1885.2,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1742313888741,2.39329024,1885.3,1885.2,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1742313889140,4.89329024,1885.3,1885.2,2.47128]
["bitfinex-derivatives","ETHF0:USTF0",1742313889341,4.92479661,1885.3,1884.8,4.06241]
["bitfinex-derivatives","ETHF0:USTF0",1742313889548,4.73098,1885.2,1885.1,2.47043]
["bitfinex-derivatives","ETHF0:USTF0",1742313889744,6.09218,1885.2,1885.1,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742313889934,6.09218,1885.2,1885.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742313889935,1.06103,1885.1,1885.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742313890241,2.42223,1885.1,1885.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1742313890447,1.44947006,1885.1,1884.7,0.71967024]
["bitfinex-derivatives","ETHF0:USTF0",1742313890648,1.0612,1884.8,1884.7,3.19033024]
["bitfinex-derivatives","ETHF0:USTF0",1742313891444,1.3612,1884.9,1884.7,2.12907024]
["bitfinex-derivatives","ETHF0:USTF0",1742313891651,1.0612,1884.8,1884.7,1.78089024]
["bitfinex-derivatives","ETHF0:USTF0",1742313892748,2.4224,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313892947,1.0612,1884.8,1884.7,1.78088024]
["bitfinex-derivatives","ETHF0:USTF0",1742313893445,3.2078,1885.1,1884.7,0.71967024]
["bitfinex-derivatives","ETHF0:USTF0",1742313893653,4.73111,1885.0,1884.9,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742313893837,6.05271,1885.0,1884.9,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742313894342,1.06118,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742313894537,1.3216,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742313894842,2.38274,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742313895044,1.0612,1884.8,1884.7,1.78089024]
["bitfinex-derivatives","ETHF0:USTF0",1742313895247,1.3782,1884.8,1884.7,1.78089024]
["bitfinex-derivatives","ETHF0:USTF0",1742313896749,2.4394,1884.8,1884.7,0.71967024]
["bitfinex-derivatives","ETHF0:USTF0",1742313897251,2.4394,1884.8,1884.7,1.78093024]
["bitfinex-derivatives","ETHF0:USTF0",1742313897657,1.3782,1884.8,1884.7,1.78093024]
["bitfinex-derivatives","ETHF0:USTF0",1742313898351,2.06273742,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313898544,1.00158742,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742313899254,3.48031742,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742313899556,2.41928742,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742313899858,3.48031742,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742313900447,1.00158742,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742313900647,1.00158742,1885.1,1885.0,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1742313901554,1.00158742,1885.1,1885.0,7.93789]
["bitfinex-derivatives","ETHF0:USTF0",1742313901952,1.00158742,1885.1,1885.0,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1742313902360,1.00158742,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742313903158,1.00158742,1885.1,1885.0,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1742313903353,0.00797024,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742313903653,0.00797024,1885.3,1885.2,4.26878]
["bitfinex-derivatives","ETHF0:USTF0",1742313904054,0.00797024,1885.3,1885.2,7.93778]
["bitfinex-derivatives","ETHF0:USTF0",1742313904256,2.0736,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313904555,4.72975,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313904556,3.669,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313905156,0.6927,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742313905462,0.85231324,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742313905655,5.0267,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742313905957,1.3577,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742313906151,0.00797024,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742313906549,1.36567024,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742313907356,1.36567024,1886.2,1886.0,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742313907552,3.08982024,1886.2,1886.0,2.48118]
["bitfinex-derivatives","ETHF0:USTF0",1742313907751,2.02937024,1886.2,1886.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742313907961,6.75782024,1886.2,1886.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742313908155,1.06047,1886.1,1886.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742313908354,1.3822,1886.1,1885.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742313908655,2.44269,1886.1,1885.9,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1742313908850,2.44269,1886.1,1886.0,2.48123]
["bitfinex-derivatives","ETHF0:USTF0",1742313909055,2.44269,1886.1,1886.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742313909451,2.44267,1886.1,1886.0,2.48123]
["bitfinex-derivatives","ETHF0:USTF0",1742313909650,2.44267,1886.1,1886.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742313910260,1.3822,1886.1,1886.0,2.48123]
["bitfinex-derivatives","ETHF0:USTF0",1742313910446,1.3822,1886.1,1886.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1742313910758,1.3822,1886.1,1885.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742313910946,1.3822,1886.1,1885.8,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742313911151,1.3822,1886.1,1885.9,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742313911352,2.4427,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742313911552,2.44267,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742313911859,1.3822,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742313916059,0.00797024,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742313916648,0.00797024,1886.2,1886.1,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1742313916649,1.40147024,1886.2,1886.1,2.42697]
["bitfinex-derivatives","ETHF0:USTF0",1742313916963,1.06058,1885.9,1885.8,1.74232]
["bitfinex-derivatives","ETHF0:USTF0",1742313917264,1.06064,1885.8,1885.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313917452,1.3935,1885.8,1885.7,1.06866024]
["bitfinex-derivatives","ETHF0:USTF0",1742313917858,2.45848,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742313918154,6.12548,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742313918765,0.6886,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742313919260,2.0821,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742313919462,1.06054,1886.0,1885.9,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1742313919663,2.37284,1886.0,1885.9,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1742313919861,2.37284,1886.0,1885.9,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742313919862,1.3123,1886.0,1885.9,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742313920460,2.37283,1886.0,1885.9,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742313920860,1.3123,1886.0,1885.9,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742313922562,2.37283,1886.0,1885.9,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742313923068,2.37283,1886.0,1885.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742313923266,2.37283,1886.0,1885.9,2.39538]
["bitfinex-derivatives","ETHF0:USTF0",1742313923859,2.37283,1886.0,1885.9,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742313924168,1.06058,1885.9,1885.8,1.73519]
["bitfinex-derivatives","ETHF0:USTF0",1742313924366,1.06064,1885.8,1885.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313924762,2.47574,1885.8,1885.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313924954,1.0608,1885.6,1885.4,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742313925163,1.0608,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313925359,9.60590506,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313925562,8.54517506,1885.7,1885.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742313925757,5.33737506,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313925968,4.64347506,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313926168,3.666,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313926665,1.06068,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742313926870,2.03933054,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742313928058,1.06069,1885.7,1885.6,2.38553]
["bitfinex-derivatives","ETHF0:USTF0",1742313928661,3.2078,1885.7,1885.4,2.39239024]
["bitfinex-derivatives","ETHF0:USTF0",1742313928862,1.06081,1885.5,1885.4,1.06883024]
["bitfinex-derivatives","ETHF0:USTF0",1742313929572,3.57000534,1885.6,1885.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313929871,0.97865054,1885.6,1885.5,2.41151]
["bitfinex-derivatives","ETHF0:USTF0",1742313930070,4.7267,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313930265,4.51919024,1885.7,1885.6,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742313930466,6.55853078,1885.7,1885.6,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742313931057,6.55853078,1885.7,1885.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742313931058,1.06081,1885.5,1885.4,0.70337024]
["bitfinex-derivatives","ETHF0:USTF0",1742313931260,1.06081,1885.5,1885.4,2.05407024]
["bitfinex-derivatives","ETHF0:USTF0",1742313931873,1.83209636,1885.6,1885.4,3.11493024]
["bitfinex-derivatives","ETHF0:USTF0",1742313932072,6.55888636,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742313932268,6.55888636,1885.6,1885.5,2.50001]
["bitfinex-derivatives","ETHF0:USTF0",1742313932465,4.72679,1885.6,1885.5,2.50001]
["bitfinex-derivatives","ETHF0:USTF0",1742313933070,3.666,1885.6,1885.5,2.50001]
["bitfinex-derivatives","ETHF0:USTF0",1742313933271,4.72675,1885.6,1885.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742313933475,4.72675,1885.6,1885.5,2.50001]
["bitfinex-derivatives","ETHF0:USTF0",1742313934168,4.72675,1885.6,1885.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742313934569,3.2078,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742313934876,1.06075,1885.6,1885.5,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1742313935970,0.6782,1885.8,1885.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742313936174,3.666,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742313936471,0.00797024,1886.2,1885.7,12.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742313936682,0.00797024,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742313936868,0.00797024,1886.2,1886.1,6.88647]
["bitfinex-derivatives","ETHF0:USTF0",1742313937568,0.00797024,1886.2,1886.1,8.30647]
["bitfinex-derivatives","ETHF0:USTF0",1742313938274,1.06838024,1886.2,1886.1,8.30647]
["bitfinex-derivatives","ETHF0:USTF0",1742313938668,1.06838024,1886.2,1886.1,7.246]
["bitfinex-derivatives","ETHF0:USTF0",1742313939575,0.00797024,1886.2,1886.1,8.30647]
["bitfinex-derivatives","ETHF0:USTF0",1742313940078,0.9889635,1886.2,1886.1,8.30647]
["bitfinex-derivatives","ETHF0:USTF0",1742313941573,0.00797024,1886.2,1886.1,8.30647]
["bitfinex-derivatives","ETHF0:USTF0",1742313943572,1.43197024,1886.2,1886.1,8.30647]
["bitfinex-derivatives","ETHF0:USTF0",1742313945377,0.00797024,1886.2,1886.1,8.30647]
["bitfinex-derivatives","ETHF0:USTF0",1742313945678,0.00797024,1886.2,1886.1,11.51427]
["bitfinex-derivatives","ETHF0:USTF0",1742313947479,3.2078,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742313948180,0.98003347,1886.6,1886.5,2.48734]
["bitfinex-derivatives","ETHF0:USTF0",1742313948879,0.98800371,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742313949182,0.98800371,1886.7,1886.6,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1742313949482,0.00797024,1886.7,1886.6,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1742313949984,1.40117024,1886.7,1886.6,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1742313952883,2.37979749,1886.7,1886.6,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1742313953483,1.40117024,1886.7,1886.6,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1742313953983,0.00797024,1886.7,1886.6,2.48729]
["bitfinex-derivatives","ETHF0:USTF0",1742313956588,1.65142611,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742313956787,0.6727,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742313956984,5.0501,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742313957190,5.1384431,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742313957389,6.02877464,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742313957685,0.97867464,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742313957894,1.3861,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742313958083,2.36476267,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742313958785,1.3861,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742313959184,1.3861,1887.2,1887.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742313959387,2.44599,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742313959593,2.53434544,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742313959789,1.47445544,1887.2,1886.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1742313959979,1.05999,1887.0,1886.9,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742313960585,3.09329,1887.0,1886.9,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742313960783,3.0933,1887.0,1886.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742313960986,0.6713,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742313961189,2.0333,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742313961589,6.8708,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742313962296,3.2078,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742313962488,3.2078,1887.1,1887.0,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742313962489,4.5764,1887.1,1887.0,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742313962789,5.63631,1887.1,1887.0,2.45616]
["bitfinex-derivatives","ETHF0:USTF0",1742313963095,1.01733155,1887.0,1886.9,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1742313963286,3.09373155,1887.0,1886.9,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1742313963694,1.3686,1887.0,1886.9,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1742313964498,2.42856,1887.0,1886.9,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1742313965092,1.3686,1887.0,1886.9,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1742313965799,2.42856,1887.0,1886.9,7.58612]
["bitfinex-derivatives","ETHF0:USTF0",1742313966299,2.42856,1887.0,1886.9,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1742313966499,3.10096,1887.0,1886.9,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1742313966801,3.95253932,1887.0,1886.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742313966993,1.06009,1886.8,1886.7,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1742313967193,1.06009,1886.8,1886.7,2.47073]
["bitfinex-derivatives","ETHF0:USTF0",1742313967494,1.06019,1886.6,1886.5,4.22354632]
["bitfinex-derivatives","ETHF0:USTF0",1742313967798,1.06019,1886.6,1886.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742313967994,1.06024,1886.5,1886.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313968195,2.40584,1886.5,1886.4,1.06827024]
["bitfinex-derivatives","ETHF0:USTF0",1742313968398,2.40584,1886.5,1886.4,2.45747024]
["bitfinex-derivatives","ETHF0:USTF0",1742313968601,3.09804,1886.5,1886.4,1.39717024]
["bitfinex-derivatives","ETHF0:USTF0",1742313968802,3.09804,1886.5,1886.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313968803,6.30584,1886.5,1886.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313969599,7.24604041,1886.5,1886.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742313970597,7.24604041,1886.5,1885.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742313970598,1.06053,1886.0,1885.9,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742313970797,1.06058,1885.9,1885.8,3.52344632]
["bitfinex-derivatives","ETHF0:USTF0",1742313970995,2.40618,1885.9,1885.8,3.52344632]
["bitfinex-derivatives","ETHF0:USTF0",1742313971196,1.06064,1885.8,1885.7,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1742313971394,2.44194,1885.8,1885.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742313971703,1.06069,1885.7,1885.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313971894,9.31279,1885.7,1885.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313972097,6.10499,1885.7,1885.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313972697,9.31279,1885.7,1885.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313973499,6.10499,1885.7,1885.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313974212,9.31279,1885.7,1885.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313974504,6.10499,1885.7,1885.6,0.05051276]
["bitfinex-derivatives","ETHF0:USTF0",1742313974997,6.10499,1885.7,1885.6,1.11126276]
["bitfinex-derivatives","ETHF0:USTF0",1742313975198,6.10499,1885.7,1885.6,0.05051276]
["bitfinex-derivatives","ETHF0:USTF0",1742313975398,9.31279,1885.7,1885.6,0.05051276]
["bitfinex-derivatives","ETHF0:USTF0",1742313975602,5.0443,1885.7,1885.6,0.05051276]
["bitfinex-derivatives","ETHF0:USTF0",1742313975800,8.2521,1885.7,1885.6,1.11126276]
["bitfinex-derivatives","ETHF0:USTF0",1742313976000,5.0443,1885.7,1885.6,1.11126276]
["bitfinex-derivatives","ETHF0:USTF0",1742313976196,3.663,1885.7,1885.6,1.11126276]
["bitfinex-derivatives","ETHF0:USTF0",1742313976707,6.8708,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742313977100,7.93138,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742313977305,9.23878,1885.9,1885.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742313977505,1.01812615,1885.7,1885.6,3.53139523]
["bitfinex-derivatives","ETHF0:USTF0",1742313977810,7.88892615,1885.7,1885.6,3.53139523]
["bitfinex-derivatives","ETHF0:USTF0",1742313978305,8.54162615,1885.7,1885.6,4.85329523]
["bitfinex-derivatives","ETHF0:USTF0",1742313978707,4.3157,1885.7,1885.6,5.91404523]
["bitfinex-derivatives","ETHF0:USTF0",1742313978900,5.37639,1885.7,1885.6,4.85329523]
["bitfinex-derivatives","ETHF0:USTF0",1742313979105,5.6231,1885.7,1885.6,5.91404523]
["bitfinex-derivatives","ETHF0:USTF0",1742313979306,6.68379,1885.7,1885.6,4.85329523]
["bitfinex-derivatives","ETHF0:USTF0",1742313979507,5.6231,1885.7,1885.6,4.85329523]
["bitfinex-derivatives","ETHF0:USTF0",1742313979707,5.6231,1885.7,1885.6,5.91404523]
["bitfinex-derivatives","ETHF0:USTF0",1742313980209,6.68379,1885.7,1885.6,4.85329523]
["bitfinex-derivatives","ETHF0:USTF0",1742313980507,5.6231,1885.7,1885.6,5.91404523]
["bitfinex-derivatives","ETHF0:USTF0",1742313980709,4.26843,1885.9,1885.6,4.85329523]
["bitfinex-derivatives","ETHF0:USTF0",1742313980909,3.663,1885.8,1885.7,3.13009]
["bitfinex-derivatives","ETHF0:USTF0",1742313981304,8.27,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742313981510,8.27,1885.9,1885.8,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742313982208,6.8708,1885.9,1885.8,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742313982404,3.2078,1885.9,1885.8,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742313982906,1.06058,1885.9,1885.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742313983108,4.26838,1885.9,1885.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742313983408,1.06069,1885.7,1885.6,3.53139523]
["bitfinex-derivatives","ETHF0:USTF0",1742313983610,4.72369,1885.7,1885.6,3.53139523]
["bitfinex-derivatives","ETHF0:USTF0",1742313983804,6.8708,1885.7,1885.6,3.53139523]
["bitfinex-derivatives","ETHF0:USTF0",1742313984002,7.93149,1885.7,1885.6,3.53139523]
["bitfinex-derivatives","ETHF0:USTF0",1742313984203,8.01967376,1885.7,1885.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313984413,8.0196846,1885.7,1885.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313984802,9.3918846,1885.7,1885.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313985913,9.39186741,1885.7,1885.6,0.03363181]
["bitfinex-derivatives","ETHF0:USTF0",1742313987113,10.83117741,1885.7,1885.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742313987410,1.06103,1885.1,1885.0,4.58452632]
["bitfinex-derivatives","ETHF0:USTF0",1742313987613,6.8708,1885.3,1884.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742313987915,1.06099,1885.2,1885.1,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1742313988107,1.06098,1885.2,1885.1,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1742313989311,2.41508,1885.2,1885.0,2.47780891]
["bitfinex-derivatives","ETHF0:USTF0",1742313989816,2.41508,1885.2,1885.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742313991010,5.62288,1885.2,1885.1,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742313995615,5.62288,1885.2,1885.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313995616,1.06103,1885.1,1885.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313995810,6.19807449,1885.1,1885.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313996010,6.86287449,1885.1,1885.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313997016,7.71219002,1885.1,1885.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313997314,7.71261455,1885.1,1885.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313998117,6.86287449,1885.1,1885.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313998313,7.71287113,1885.1,1885.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313998723,7.71284995,1885.1,1885.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742313999321,9.54804995,1885.1,1885.0,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742313999515,1.06131,1884.6,1884.5,3.52344632]
["bitfinex-derivatives","ETHF0:USTF0",1742313999717,1.06131,1884.6,1884.2,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1742313999718,1.06147,1884.4,1884.2,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1742313999916,4.72447,1884.4,1884.3,2.47768]
["bitfinex-derivatives","ETHF0:USTF0",1742314000512,6.11727,1884.4,1884.3,2.47768]
["bitfinex-derivatives","ETHF0:USTF0",1742314000717,5.0558,1884.4,1884.3,2.47768]
["bitfinex-derivatives","ETHF0:USTF0",1742314000919,3.2078,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314001114,3.664,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314001319,3.664,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314001925,1.06126,1884.7,1884.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742314002521,2.41346,1884.7,1884.6,2.47751]
["bitfinex-derivatives","ETHF0:USTF0",1742314003224,2.41346,1884.7,1884.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742314003424,2.41346,1884.7,1884.6,2.47751]
["bitfinex-derivatives","ETHF0:USTF0",1742314003928,2.41346,1884.7,1884.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742314004623,3.664,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314004826,0.6638,1885.0,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742314004827,7.93297,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742314005132,7.93297,1884.9,1884.8,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742314005329,7.93297,1884.9,1884.8,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742314005533,4.26897,1884.9,1884.8,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742314005833,7.93297,1884.9,1884.8,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742314006131,7.93297,1884.9,1884.8,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1742314006322,7.93297,1884.9,1884.8,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742314006522,4.72517,1884.9,1884.8,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742314007020,3.664,1884.9,1884.8,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1742314007530,1.06112,1885.0,1884.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742314007722,1.06112,1885.0,1884.9,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1742314007923,8.1802,1885.1,1884.9,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1742314008123,8.1802,1885.1,1885.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742314008124,9.24123,1885.1,1885.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742314008429,9.32938076,1885.1,1885.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742314009328,5.57723,1885.1,1885.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742314009535,9.24123,1885.1,1885.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742314010330,9.32945144,1885.1,1885.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742314011432,9.24123,1885.1,1885.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742314011632,9.32944299,1885.1,1885.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742314011925,3.2078,1885.1,1885.0,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1742314012327,4.26883,1885.1,1885.0,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1742314012832,4.26883,1885.1,1885.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742314013437,5.68513,1885.1,1885.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1742314013727,5.68513,1885.1,1885.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742314016133,3.2078,1885.1,1885.0,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1742314018331,6.06781891,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742314018535,1.34384891,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742314018840,1.06886891,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742314019029,0.00794891,1885.3,1885.2,2.36698]
["bitfinex-derivatives","ETHF0:USTF0",1742314019331,4.72374,1885.7,1885.6,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742314019639,5.7755,1885.9,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742314019832,5.7755,1885.9,1885.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742314020035,6.92429106,1885.9,1885.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742314020425,6.92429106,1885.9,1885.8,3.74714]
["bitfinex-derivatives","ETHF0:USTF0",1742314020627,5.17761106,1885.9,1885.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742314020827,4.81179106,1885.9,1885.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742314021229,3.75121106,1885.9,1885.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742314021427,3.75121106,1885.9,1885.8,3.74714]
["bitfinex-derivatives","ETHF0:USTF0",1742314021637,4.81179106,1885.9,1885.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742314021835,5.08391106,1885.9,1885.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742314022128,6.05628,1885.9,1885.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742314022332,6.14445923,1885.9,1885.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742314022533,6.05628,1885.9,1885.8,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742314023139,1.06064,1885.8,1885.7,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314023332,1.06081,1885.5,1885.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742314023528,1.06081,1885.5,1885.4,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742314023743,1.06081,1885.5,1885.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742314024033,2.0042,1885.5,1885.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742314024237,3.06501,1885.5,1885.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742314024737,2.0042,1885.5,1885.4,2.45866]
["bitfinex-derivatives","ETHF0:USTF0",1742314025335,3.06501,1885.5,1885.4,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742314025547,3.06501,1885.5,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314025548,1.06086,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314025737,9.25646,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314026034,6.04866,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314026240,6.04866,1885.4,1885.3,1.33314891]
["bitfinex-derivatives","ETHF0:USTF0",1742314026740,4.9878,1885.4,1885.3,2.39406891]
["bitfinex-derivatives","ETHF0:USTF0",1742314027735,1.4127,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742314027934,3.8788,1885.8,1885.4,3.36845]
["bitfinex-derivatives","ETHF0:USTF0",1742314028139,6.35215,1885.8,1885.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742314028437,5.2915,1885.8,1885.5,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742314028642,2.47341,1885.7,1885.5,2.38597]
["bitfinex-derivatives","ETHF0:USTF0",1742314028834,1.06071,1885.7,1885.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742314029037,4.72271,1885.7,1885.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742314029343,3.662,1885.7,1885.6,2.38595]
["bitfinex-derivatives","ETHF0:USTF0",1742314030138,3.662,1885.7,1885.6,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1742314030836,1.0606,1885.9,1885.8,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742314031033,0.71774891,1886.0,1885.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742314031346,0.08820718,1885.9,1885.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742314031534,1.06075,1885.6,1885.5,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742314032347,1.06081,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742314032846,1.06081,1885.5,1885.3,4.95171891]
["bitfinex-derivatives","ETHF0:USTF0",1742314033045,1.06079,1885.6,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742314033238,1.06081,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742314033439,1.06079,1885.6,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742314033644,1.06079,1885.6,1885.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742314033840,1.77051,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742314034241,1.77051,1885.7,1885.6,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1742314034442,1.77051,1885.7,1885.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1742314034745,1.77051,1885.7,1885.6,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1742314034945,0.00794891,1886.0,1885.6,5.55274632]
["bitfinex-derivatives","ETHF0:USTF0",1742314035253,1.06062,1885.9,1885.7,2.37395]
["bitfinex-derivatives","ETHF0:USTF0",1742314035449,1.06062,1885.9,1885.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742314036346,1.06064,1885.8,1885.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742314036755,1.06064,1885.8,1885.6,3.52344632]
["bitfinex-derivatives","ETHF0:USTF0",1742314036756,1.06069,1885.7,1885.6,3.52344632]
["bitfinex-derivatives","ETHF0:USTF0",1742314036955,1.77409,1885.7,1885.6,4.88854632]
["bitfinex-derivatives","ETHF0:USTF0",1742314037746,1.77409,1885.7,1885.6,3.52344632]
["bitfinex-derivatives","ETHF0:USTF0",1742314037947,5.65979,1885.7,1885.6,3.52344632]
["bitfinex-derivatives","ETHF0:USTF0",1742314038145,1.06086,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314038650,2.00059807,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314038854,2.70369807,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314039355,1.85215027,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314039849,2.70366602,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314040053,2.70365423,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314040456,2.70365423,1885.4,1884.9,3.52344632]
["bitfinex-derivatives","ETHF0:USTF0",1742314040457,1.06109,1885.0,1884.9,3.52344632]
["bitfinex-derivatives","ETHF0:USTF0",1742314040666,1.06114,1884.9,1884.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742314041574,4.72907891,1885.0,1884.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742314041769,3.66794891,1885.0,1884.8,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742314041969,3.66794891,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314042170,0.00794891,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314042369,0.00794891,1885.0,1884.9,2.47634]
["bitfinex-derivatives","ETHF0:USTF0",1742314043273,3.2078,1885.4,1885.2,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742314043569,5.7406,1885.5,1885.3,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742314043774,6.80142,1885.5,1885.3,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742314043975,6.80142,1885.5,1885.0,13.72296632]
["bitfinex-derivatives","ETHF0:USTF0",1742314043976,1.06088,1885.4,1885.2,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742314044169,1.3666,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742314044369,1.3666,1885.4,1885.2,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742314044572,2.42746,1885.4,1885.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742314044771,1.3666,1885.4,1885.3,1.75662]
["bitfinex-derivatives","ETHF0:USTF0",1742314044971,1.3666,1885.4,1885.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742314045779,2.42746,1885.4,1885.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742314046078,1.3666,1885.4,1885.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742314046378,1.78176891,1885.5,1885.3,1.75661]
["bitfinex-derivatives","ETHF0:USTF0",1742314046569,0.72094891,1885.5,1885.3,1.75661]
["bitfinex-derivatives","ETHF0:USTF0",1742314046770,1.06876891,1885.5,1885.3,1.75661]
["bitfinex-derivatives","ETHF0:USTF0",1742314047177,1.06086,1885.4,1885.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742314047471,4.26866,1885.4,1885.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742314047671,1.06092,1885.3,1885.2,3.52344632]
["bitfinex-derivatives","ETHF0:USTF0",1742314047979,2.47862,1885.3,1885.2,3.52344632]
["bitfinex-derivatives","ETHF0:USTF0",1742314048871,2.56681884,1885.3,1885.2,3.52344632]
["bitfinex-derivatives","ETHF0:USTF0",1742314049278,3.41929905,1885.3,1885.2,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314049478,5.91929905,1885.3,1885.2,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314049977,3.41929905,1885.3,1885.2,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314050474,2.47862,1885.3,1885.2,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314050782,2.5668187,1885.3,1885.2,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314052679,2.47862,1885.3,1885.2,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314052880,2.56683436,1885.3,1885.2,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314053379,1.06098,1885.2,1885.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742314053582,6.11878,1885.2,1885.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742314055680,3.8906,1885.4,1885.1,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742314055871,3.66,1885.3,1885.2,1.74565]
["bitfinex-derivatives","ETHF0:USTF0",1742314056375,4.72092,1885.3,1885.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742314056681,1.06092,1885.3,1885.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742314056981,2.40502,1885.3,1885.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742314057977,6.8678,1885.4,1885.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742314058180,7.92869,1885.4,1885.2,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1742314058577,1.06092,1885.3,1885.2,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1742314058781,4.7209,1885.4,1885.2,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1742314059180,1.06092,1885.3,1885.2,1.74564]
["bitfinex-derivatives","ETHF0:USTF0",1742314059382,3.66,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742314059383,4.7209,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742314059584,3.66,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742314059885,0.00794891,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742314060088,0.00794891,1885.5,1885.4,1.73186]
["bitfinex-derivatives","ETHF0:USTF0",1742314062180,1.06875891,1885.5,1885.4,1.73186]
["bitfinex-derivatives","ETHF0:USTF0",1742314063284,1.06875891,1885.5,1885.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742314063582,1.06875891,1885.5,1885.4,3.07836]
["bitfinex-derivatives","ETHF0:USTF0",1742314063583,0.00794891,1885.5,1885.4,3.07836]
["bitfinex-derivatives","ETHF0:USTF0",1742314065286,0.00794891,1885.5,1885.4,5.53299741]
["bitfinex-derivatives","ETHF0:USTF0",1742314065586,1.06875891,1885.5,1885.4,4.86199741]
["bitfinex-derivatives","ETHF0:USTF0",1742314065779,1.15709236,1885.5,1885.4,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314065985,3.07841187,1885.5,1885.4,4.57635741]
["bitfinex-derivatives","ETHF0:USTF0",1742314066185,3.28519236,1885.5,1885.4,4.57635741]
["bitfinex-derivatives","ETHF0:USTF0",1742314066382,3.19685891,1885.5,1885.4,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314066582,2.13604891,1885.5,1885.4,6.01015741]
["bitfinex-derivatives","ETHF0:USTF0",1742314067486,3.19685891,1885.5,1885.4,4.94929741]
["bitfinex-derivatives","ETHF0:USTF0",1742314067681,3.19685891,1885.5,1885.4,6.01015741]
["bitfinex-derivatives","ETHF0:USTF0",1742314067886,2.13604891,1885.5,1885.4,6.01015741]
["bitfinex-derivatives","ETHF0:USTF0",1742314068197,0.00794891,1885.5,1885.4,6.01015741]
["bitfinex-derivatives","ETHF0:USTF0",1742314068398,2.06172397,1885.5,1885.4,6.01015741]
["bitfinex-derivatives","ETHF0:USTF0",1742314068579,2.42231397,1885.5,1885.4,6.01015741]
["bitfinex-derivatives","ETHF0:USTF0",1742314068785,3.48312397,1885.5,1885.4,6.01015741]
["bitfinex-derivatives","ETHF0:USTF0",1742314068984,3.48312397,1885.5,1885.4,4.94929741]
["bitfinex-derivatives","ETHF0:USTF0",1742314069190,3.48312397,1885.5,1885.4,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314069191,4.3377865,1885.5,1885.4,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314069497,4.42614329,1885.5,1885.4,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314070893,1.06086,1885.4,1885.3,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742314071085,1.06098,1885.2,1885.1,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314071284,4.71998,1885.2,1885.1,4.83509741]
["bitfinex-derivatives","ETHF0:USTF0",1742314071587,7.92778,1885.2,1885.1,4.83509741]
["bitfinex-derivatives","ETHF0:USTF0",1742314071787,1.06103,1885.1,1885.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742314072092,4.0071571,1885.1,1885.0,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742314072387,1.06109,1885.0,1884.9,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314072589,9.32809,1885.0,1884.9,4.83969741]
["bitfinex-derivatives","ETHF0:USTF0",1742314073086,10.32105506,1885.0,1884.9,4.83969741]
["bitfinex-derivatives","ETHF0:USTF0",1742314073487,11.17539534,1885.0,1884.9,4.83969741]
["bitfinex-derivatives","ETHF0:USTF0",1742314073790,11.17558956,1885.0,1884.9,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314073985,10.76589956,1885.0,1884.7,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314074188,4.269,1884.8,1884.7,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314074391,1.06131,1884.6,1884.5,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314074593,1.06148,1884.3,1884.2,4.83969741]
["bitfinex-derivatives","ETHF0:USTF0",1742314074797,4.72048,1884.3,1884.2,4.83969741]
["bitfinex-derivatives","ETHF0:USTF0",1742314075183,6.71748,1884.3,1884.2,4.83969741]
["bitfinex-derivatives","ETHF0:USTF0",1742314075488,7.71044506,1884.3,1884.2,4.83969741]
["bitfinex-derivatives","ETHF0:USTF0",1742314077789,7.71044506,1884.3,1884.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742314077990,7.79874907,1884.3,1884.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742314078186,1.06176,1883.8,1883.7,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314078382,7.92856,1883.8,1883.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742314079297,6.8668,1883.8,1883.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742314079594,7.92856,1883.8,1883.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742314079890,1.06182,1883.7,1883.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314080099,1.06182,1883.7,1883.6,1.31504891]
["bitfinex-derivatives","ETHF0:USTF0",1742314080293,2.49582,1883.7,1883.6,1.31504891]
["bitfinex-derivatives","ETHF0:USTF0",1742314081187,2.49582,1883.7,1883.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314081493,5.98268399,1883.7,1883.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314081690,3.48268399,1883.7,1883.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314082595,5.70868399,1883.7,1883.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314082797,4.64686399,1883.7,1883.6,1.06982891]
["bitfinex-derivatives","ETHF0:USTF0",1742314082990,5.70868399,1883.7,1883.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314083292,4.72182,1883.7,1883.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314083501,6.13682,1883.7,1883.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314084091,6.83662,1883.7,1883.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314084590,9.42489715,1883.7,1883.6,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742314085486,1.06218,1883.1,1882.9,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314085695,1.06218,1883.1,1882.9,4.87039741]
["bitfinex-derivatives","ETHF0:USTF0",1742314085993,3.2078,1883.0,1882.9,4.87039741]
["bitfinex-derivatives","ETHF0:USTF0",1742314086192,4.27001,1883.0,1882.9,4.87039741]
["bitfinex-derivatives","ETHF0:USTF0",1742314086595,3.2078,1883.0,1882.9,5.93266741]
["bitfinex-derivatives","ETHF0:USTF0",1742314086794,7.93101,1883.0,1882.9,7.27716741]
["bitfinex-derivatives","ETHF0:USTF0",1742314087391,6.8688,1883.0,1882.9,7.27716741]
["bitfinex-derivatives","ETHF0:USTF0",1742314087795,6.8688,1883.0,1882.9,6.21489741]
["bitfinex-derivatives","ETHF0:USTF0",1742314087994,7.93101,1883.0,1882.9,6.21489741]
["bitfinex-derivatives","ETHF0:USTF0",1742314088194,0.00794891,1883.1,1882.9,7.27716741]
["bitfinex-derivatives","ETHF0:USTF0",1742314088393,0.00794891,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742314088603,0.00794891,1883.1,1883.0,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1742314089305,1.07010891,1883.1,1883.0,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1742314089503,0.00794891,1883.1,1883.0,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1742314089891,0.00794891,1883.1,1883.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742314090197,4.73110891,1883.1,1883.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742314090400,1.06221,1883.0,1882.9,4.20059741]
["bitfinex-derivatives","ETHF0:USTF0",1742314090591,1.06221,1883.0,1882.9,5.50949741]
["bitfinex-derivatives","ETHF0:USTF0",1742314090592,5.56991,1883.0,1882.9,5.50949741]
["bitfinex-derivatives","ETHF0:USTF0",1742314090793,5.56991,1883.0,1882.9,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314090999,5.56991,1883.0,1882.8,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1742314091000,1.06227,1882.9,1882.8,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1742314091198,6.02317,1882.9,1882.8,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1742314091502,6.11137049,1882.9,1882.8,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1742314091704,6.02317,1882.9,1882.8,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1742314091898,0.08821173,1882.9,1882.8,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1742314092204,4.81148827,1882.9,1882.8,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1742314092404,6.02317,1882.9,1882.8,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1742314093000,6.11139038,1882.9,1882.8,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1742314093201,6.82249038,1882.9,1882.8,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1742314093999,9.32249038,1882.9,1882.8,0.00534883]
["bitfinex-derivatives","ETHF0:USTF0",1742314094403,9.32249038,1882.9,1882.8,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742314094702,1.06255,1882.4,1882.3,4.94789741]
["bitfinex-derivatives","ETHF0:USTF0",1742314094900,7.93235,1882.4,1882.3,4.94789741]
["bitfinex-derivatives","ETHF0:USTF0",1742314095794,6.8698,1882.4,1882.3,4.94789741]
["bitfinex-derivatives","ETHF0:USTF0",1742314095991,7.93235,1882.4,1882.3,4.94789741]
["bitfinex-derivatives","ETHF0:USTF0",1742314097497,8.02052418,1882.4,1882.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742314099906,8.02052573,1882.4,1882.3,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742314100504,1.06272,1882.1,1882.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742314100701,7.93252,1882.1,1882.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742314101805,9.25642,1882.1,1882.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742314102108,9.344605,1882.1,1882.0,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742314102411,9.344605,1882.1,1881.9,4.17239741]
["bitfinex-derivatives","ETHF0:USTF0",1742314102412,1.06278,1882.0,1881.9,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314102710,1.06289,1881.8,1881.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742314102905,1.06289,1881.8,1881.7,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742314103312,2.48809,1881.8,1881.7,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742314104404,6.8708,1881.9,1881.7,3.12213]
["bitfinex-derivatives","ETHF0:USTF0",1742314104405,3.2078,1881.9,1881.7,3.12213]
["bitfinex-derivatives","ETHF0:USTF0",1742314104605,7.94154024,1882.1,1881.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742314104913,7.94154024,1882.1,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742314105116,7.94154024,1882.1,1882.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742314107915,9.38274024,1882.1,1882.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742314108417,7.94154024,1882.1,1882.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742314110014,7.94149024,1882.1,1882.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742314110211,4.27849024,1882.1,1882.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742314110415,7.94149024,1882.1,1882.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742314110918,3.21577024,1882.1,1882.0,2.43988]
["bitfinex-derivatives","ETHF0:USTF0",1742314111108,0.00797024,1882.1,1882.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742314111311,1.07069024,1882.1,1882.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742314111514,1.07069024,1882.1,1882.0,2.43988]
["bitfinex-derivatives","ETHF0:USTF0",1742314112215,0.00797024,1882.1,1882.0,2.43988]
["bitfinex-derivatives","ETHF0:USTF0",1742314112414,0.00797024,1882.1,1882.0,5.95537741]
["bitfinex-derivatives","ETHF0:USTF0",1742314112718,1.07069024,1882.1,1882.0,4.89259741]
["bitfinex-derivatives","ETHF0:USTF0",1742314114115,7.94149024,1882.1,1882.0,4.89259741]
["bitfinex-derivatives","ETHF0:USTF0",1742314114722,9.38389024,1882.1,1882.0,4.89259741]
["bitfinex-derivatives","ETHF0:USTF0",1742314116616,9.38389024,1882.1,1882.0,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314116812,9.47206924,1882.1,1882.0,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314117017,10.46062591,1882.1,1882.0,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314117921,1.06284,1881.9,1881.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742314118218,7.93364,1881.9,1881.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742314118523,1.06289,1881.8,1881.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742314118730,1.06289,1881.8,1881.6,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314118731,1.06295,1881.7,1881.6,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314119021,7.93375,1881.7,1881.6,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314119327,9.26285,1881.7,1881.6,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314119528,7.93375,1881.7,1881.6,3.51549741]
["bitfinex-derivatives","ETHF0:USTF0",1742314119918,7.93375,1881.7,1881.6,4.84799741]
["bitfinex-derivatives","ETHF0:USTF0",1742314120116,4.72595,1881.7,1881.6,4.84799741]
["bitfinex-derivatives","ETHF0:USTF0",1742314120517,7.93375,1881.7,1881.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742314120718,1.06301,1881.6,1881.5,1.37503741]
["bitfinex-derivatives","ETHF0:USTF0",1742314120914,1.06306,1881.5,1881.4,2.78133741]
["bitfinex-derivatives","ETHF0:USTF0",1742314121117,7.93386,1881.5,1881.4,2.78133741]
["bitfinex-derivatives","ETHF0:USTF0",1742314121526,9.25066,1881.5,1881.4,2.78133741]
["bitfinex-derivatives","ETHF0:USTF0",1742314122428,1.06323,1881.2,1881.1,1.37503741]
["bitfinex-derivatives","ETHF0:USTF0",1742314122626,6.8708,1881.2,1881.0,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1742314122826,7.93403,1881.2,1881.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742314123023,9.25083,1881.2,1881.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742314123524,9.93583,1881.2,1881.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742314124027,0.00797024,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742314125326,9.52848,1881.5,1881.2,1.37503741]
["bitfinex-derivatives","ETHF0:USTF0",1742314125531,1.06317,1881.3,1881.2,1.37503741]
["bitfinex-derivatives","ETHF0:USTF0",1742314125728,1.06317,1881.4,1881.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1742314126027,1.06317,1881.4,1881.3,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742314126232,1.06317,1881.3,1881.2,1.37503741]
["bitfinex-derivatives","ETHF0:USTF0",1742314126431,1.06317,1881.3,1881.2,1.38300765]
["bitfinex-derivatives","ETHF0:USTF0",1742314126432,7.93397,1881.3,1881.2,1.38300765]
["bitfinex-derivatives","ETHF0:USTF0",1742314126731,9.36937,1881.3,1881.2,1.38300765]
["bitfinex-derivatives","ETHF0:USTF0",1742314126925,9.45751195,1881.3,1881.2,1.38300765]
["bitfinex-derivatives","ETHF0:USTF0",1742314127123,10.44729874,1881.3,1881.2,1.38300765]
["bitfinex-derivatives","ETHF0:USTF0",1742314127323,10.35915679,1881.3,1881.2,1.38300765]
["bitfinex-derivatives","ETHF0:USTF0",1742314127931,10.35915679,1881.3,1881.2,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314128120,10.44729572,1881.3,1881.2,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314128320,12.7361949,1881.3,1880.8,1.37503741]
["bitfinex-derivatives","ETHF0:USTF0",1742314128629,4.2712,1880.9,1880.8,1.37503741]
["bitfinex-derivatives","ETHF0:USTF0",1742314128835,7.9342,1880.9,1880.8,2.71443741]
["bitfinex-derivatives","ETHF0:USTF0",1742314129529,7.86058679,1880.9,1880.8,3.77789741]
["bitfinex-derivatives","ETHF0:USTF0",1742314129730,10.23168679,1880.9,1880.8,2.71443741]
["bitfinex-derivatives","ETHF0:USTF0",1742314130225,9.2419,1880.9,1880.8,2.71443741]
["bitfinex-derivatives","ETHF0:USTF0",1742314131333,6.8718,1880.9,1880.8,3.77789741]
["bitfinex-derivatives","ETHF0:USTF0",1742314131730,7.9352,1880.9,1880.8,2.71443741]
["bitfinex-derivatives","ETHF0:USTF0",1742314131932,9.2429,1880.9,1880.8,2.71443741]
["bitfinex-derivatives","ETHF0:USTF0",1742314132628,9.2429,1880.9,1880.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742314133329,6.8718,1880.9,1880.8,2.40286]
["bitfinex-derivatives","ETHF0:USTF0",1742314133528,7.9352,1880.9,1880.8,2.40286]
["bitfinex-derivatives","ETHF0:USTF0",1742314133932,7.9352,1880.9,1880.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742314134734,9.2597,1880.9,1880.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742314135138,7.9352,1880.9,1880.8,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742314135342,7.9352,1880.9,1880.8,2.40286]
["bitfinex-derivatives","ETHF0:USTF0",1742314135639,3.664,1880.9,1880.8,2.40286]
["bitfinex-derivatives","ETHF0:USTF0",1742314135832,4.7274,1880.9,1880.8,2.40286]
["bitfinex-derivatives","ETHF0:USTF0",1742314136136,4.72739,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742314136339,4.72739,1881.0,1880.9,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742314136538,6.10649,1881.0,1880.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742314137235,4.27114,1881.1,1880.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742314137536,3.664,1881.0,1880.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742314137738,4.72734,1881.0,1880.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742314138040,4.72734,1881.0,1880.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742314139335,4.72734,1881.0,1880.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742314139730,6.11254,1881.0,1880.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742314140527,5.0492,1881.0,1880.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742314140932,3.664,1881.0,1880.9,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742314141138,6.8718,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742314141338,7.93509,1881.1,1881.0,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1742314141741,3.664,1881.1,1881.0,2.46944]
["bitfinex-derivatives","ETHF0:USTF0",1742314142136,3.664,1881.1,1881.0,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1742314143038,0.66,1881.4,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742314143238,3.21577024,1881.5,1881.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742314143538,4.73503024,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742314143746,9.27113024,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742314144145,9.27113024,1881.5,1881.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742314144146,1.06312,1881.4,1881.3,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742314144447,2.39142,1881.4,1881.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742314144645,2.39142,1881.4,1881.3,2.37337]
["bitfinex-derivatives","ETHF0:USTF0",1742314145637,1.3283,1881.4,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314145937,1.0633,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742314146141,3.663,1881.1,1881.0,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1742314147139,5.0572,1881.1,1881.0,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1742314147936,3.663,1881.1,1881.0,2.43934]
["bitfinex-derivatives","ETHF0:USTF0",1742314148140,3.09819,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742314148446,6.76119,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742314148646,7.7511471,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742314148842,0.9899571,1881.3,1881.2,3.76736741]
["bitfinex-derivatives","ETHF0:USTF0",1742314149048,0.9899571,1881.3,1881.2,4.46516741]
["bitfinex-derivatives","ETHF0:USTF0",1742314149351,2.0531271,1881.3,1881.2,3.40193741]
["bitfinex-derivatives","ETHF0:USTF0",1742314149638,1.06317,1881.3,1881.2,3.76736741]
["bitfinex-derivatives","ETHF0:USTF0",1742314150047,3.4250271,1881.3,1881.2,2.70413741]
["bitfinex-derivatives","ETHF0:USTF0",1742314150445,3.4250271,1881.3,1881.2,3.76736741]
["bitfinex-derivatives","ETHF0:USTF0",1742314151645,2.3618571,1881.3,1881.2,3.76736741]
["bitfinex-derivatives","ETHF0:USTF0",1742314151850,1.3719,1881.3,1881.2,3.76736741]
["bitfinex-derivatives","ETHF0:USTF0",1742314152045,4.6529571,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742314152247,7.0521771,1881.4,1881.3,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742314152445,6.06222,1881.4,1881.3,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742314152837,4.9991,1881.4,1881.3,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742314153555,7.05290416,1881.4,1881.3,2.38117]
["bitfinex-derivatives","ETHF0:USTF0",1742314154846,7.05290416,1881.4,1881.3,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742314155152,1.06317,1881.3,1881.2,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1742314155341,1.3492,1881.3,1881.1,2.79663741]
["bitfinex-derivatives","ETHF0:USTF0",1742314155546,2.33988416,1881.3,1881.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742314155753,3.40310416,1881.3,1881.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742314156143,4.34491169,1881.3,1881.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742314156452,3.40310416,1881.3,1881.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742314156854,3.40310416,1881.3,1881.2,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1742314157452,4.34489592,1881.3,1881.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742314157654,4.34489331,1881.3,1881.2,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1742314157855,3.40310416,1881.3,1881.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742314158055,2.33988416,1881.3,1881.2,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1742314158454,0.99068416,1881.3,1881.2,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1742314158654,0.99068416,1881.3,1881.2,3.20193]
["bitfinex-derivatives","ETHF0:USTF0",1742314158856,2.31618416,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742314159151,3.37930416,1881.4,1881.3,2.45807]
["bitfinex-derivatives","ETHF0:USTF0",1742314159356,2.31618416,1881.4,1881.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742314159549,4.32158977,1881.4,1881.3,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742314159756,1.06317,1881.3,1881.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742314160051,10.313678,1881.3,1881.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742314160255,11.2161835,1881.3,1881.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742314160447,11.30436721,1881.3,1881.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742314160649,1.06323,1881.2,1881.1,1.37503741]
["bitfinex-derivatives","ETHF0:USTF0",1742314160854,2.50063,1881.2,1881.1,1.37503741]
["bitfinex-derivatives","ETHF0:USTF0",1742314161054,2.50063,1881.2,1881.1,2.72303741]
["bitfinex-derivatives","ETHF0:USTF0",1742314161255,3.49131416,1881.2,1881.1,2.72303741]
["bitfinex-derivatives","ETHF0:USTF0",1742314161454,2.42808416,1881.2,1881.1,3.78632741]
["bitfinex-derivatives","ETHF0:USTF0",1742314161659,0.99068416,1881.2,1881.1,3.78632741]
["bitfinex-derivatives","ETHF0:USTF0",1742314162561,1.06319,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742314162862,1.06319,1881.3,1881.2,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1742314163355,0.99068416,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742314163561,2.05380416,1881.4,1881.3,3.72977]
["bitfinex-derivatives","ETHF0:USTF0",1742314164763,0.99068416,1881.4,1881.3,3.72977]
["bitfinex-derivatives","ETHF0:USTF0",1742314164961,0.99068416,1881.4,1881.3,5.10480741]
["bitfinex-derivatives","ETHF0:USTF0",1742314165664,2.0617244,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742314165958,0.9986544,1881.5,1881.4,2.37932]
["bitfinex-derivatives","ETHF0:USTF0",1742314166159,2.4196544,1881.5,1881.4,2.37932]
["bitfinex-derivatives","ETHF0:USTF0",1742314166457,2.4196544,1881.5,1881.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742314166651,7.54616179,1881.5,1881.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742314166852,1.06312,1881.4,1881.3,1.37503741]
["bitfinex-derivatives","ETHF0:USTF0",1742314167063,6.14612,1881.4,1881.3,2.43820741]
["bitfinex-derivatives","ETHF0:USTF0",1742314167354,5.083,1881.4,1881.3,2.43820741]
["bitfinex-derivatives","ETHF0:USTF0",1742314167560,6.14612,1881.4,1881.3,2.43820741]
["bitfinex-derivatives","ETHF0:USTF0",1742314167759,7.13680416,1881.4,1881.3,3.75440741]
["bitfinex-derivatives","ETHF0:USTF0",1742314168654,7.99269687,1881.4,1881.3,3.75440741]
["bitfinex-derivatives","ETHF0:USTF0",1742314169159,7.13680416,1881.4,1881.3,3.75440741]
["bitfinex-derivatives","ETHF0:USTF0",1742314169356,6.92982975,1881.4,1881.3,3.75440741]
["bitfinex-derivatives","ETHF0:USTF0",1742314169558,6.07368416,1881.4,1881.3,3.75440741]
["bitfinex-derivatives","ETHF0:USTF0",1742314170065,7.99303015,1881.4,1881.3,3.75440741]
["bitfinex-derivatives","ETHF0:USTF0",1742314170864,8.67673015,1881.4,1881.3,3.75440741]
["bitfinex-derivatives","ETHF0:USTF0",1742314171161,7.61361015,1881.4,1881.3,3.75440741]
["bitfinex-derivatives","ETHF0:USTF0",1742314171764,8.67673015,1881.4,1881.3,3.75440741]
["bitfinex-derivatives","ETHF0:USTF0",1742314173751,8.76500742,1881.4,1881.3,1.37503741]
["bitfinex-derivatives","ETHF0:USTF0",1742314175063,8.67673015,1881.4,1881.3,2.43820741]
["bitfinex-derivatives","ETHF0:USTF0",1742314175462,7.70188989,1881.4,1881.3,2.43820741]
["bitfinex-derivatives","ETHF0:USTF0",1742314175662,7.61361015,1881.4,1881.3,2.43820741]
["bitfinex-derivatives","ETHF0:USTF0",1742314175864,7.61361015,1881.4,1881.3,3.83020741]
["bitfinex-derivatives","ETHF0:USTF0",1742314176659,8.67673015,1881.4,1881.3,3.83020741]
["bitfinex-derivatives","ETHF0:USTF0",1742314176952,7.61361015,1881.4,1881.3,3.83020741]
["bitfinex-derivatives","ETHF0:USTF0",1742314177166,8.67673015,1881.4,1881.3,3.83020741]
["bitfinex-derivatives","ETHF0:USTF0",1742314178170,8.67673015,1881.4,1881.3,2.76703741]
["bitfinex-derivatives","ETHF0:USTF0",1742314178362,8.76500013,1881.4,1881.3,2.76703741]
["bitfinex-derivatives","ETHF0:USTF0",1742314178666,8.76500013,1881.4,1881.3,1.37503741]
["bitfinex-derivatives","ETHF0:USTF0",1742314179371,8.76500013,1881.4,1881.3,0.45020809]
["bitfinex-derivatives","ETHF0:USTF0",1742314179566,8.76500487,1881.4,1881.3,0.45020809]
["bitfinex-derivatives","ETHF0:USTF0",1742314179865,8.43721893,1881.4,1881.3,0.45020809]
["bitfinex-derivatives","ETHF0:USTF0",1742314180164,8.43714113,1881.4,1881.3,0.45020809]
["bitfinex-derivatives","ETHF0:USTF0",1742314180763,7.77432071,1881.4,1881.3,0.45020809]
["bitfinex-derivatives","ETHF0:USTF0",1742314181767,7.7743115,1881.4,1881.3,0.45020809]
["bitfinex-derivatives","ETHF0:USTF0",1742314182065,7.68604599,1881.4,1881.3,1.79570809]
["bitfinex-derivatives","ETHF0:USTF0",1742314182265,7.68604599,1881.4,1881.3,2.85887809]
["bitfinex-derivatives","ETHF0:USTF0",1742314182464,7.68604599,1881.4,1881.3,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1742314182863,7.68604599,1881.4,1881.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742314183167,6.62292599,1881.4,1881.3,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1742314183370,2.1047,1881.4,1881.3,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1742314183763,2.1047,1881.4,1881.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742314183764,4.02408638,1881.4,1881.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742314184160,4.11235492,1881.4,1881.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742314184655,4.11234214,1881.4,1881.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742314185656,4.02408638,1881.4,1881.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742314186269,4.11233493,1881.4,1881.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742314188261,1.06317,1881.3,1881.2,0.45020809]
["bitfinex-derivatives","ETHF0:USTF0",1742314188568,1.06323,1881.2,1881.1,1.82530809]
["bitfinex-derivatives","ETHF0:USTF0",1742314188762,1.91949638,1881.2,1881.1,1.82530809]
["bitfinex-derivatives","ETHF0:USTF0",1742314189063,3.33919638,1881.2,1881.1,1.82530809]
["bitfinex-derivatives","ETHF0:USTF0",1742314190663,2.27596638,1881.2,1881.1,1.82530809]
["bitfinex-derivatives","ETHF0:USTF0",1742314190860,1.06319,1881.3,1881.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742314191066,2.21502185,1881.4,1881.2,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742314191269,0.85562185,1881.4,1881.3,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1742314191469,1.91874185,1881.4,1881.3,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1742314191861,1.91874185,1881.4,1881.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742314192065,3.27814185,1881.4,1881.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1742314192468,3.27814185,1881.4,1881.3,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1742314192673,2.21502185,1881.4,1881.3,2.50487]
["bitfinex-derivatives","ETHF0:USTF0",1742314192970,4.27888024,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742314193161,5.13443985,1881.5,1881.4,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742314193562,1.92663985,1881.5,1881.4,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742314193762,1.92663985,1881.5,1881.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742314194270,5.13443985,1881.5,1881.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742314194461,7.25843153,1881.5,1881.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742314194663,7.17023985,1881.5,1881.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742314195665,7.25843299,1881.5,1881.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742314195973,7.17023985,1881.5,1881.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742314196669,6.50253985,1881.5,1881.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742314196877,5.13443985,1881.5,1881.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742314197775,6.43583985,1881.5,1881.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742314197970,5.37272985,1881.5,1881.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742314198164,1.06317,1881.3,1881.2,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1742314198369,1.91863146,1881.3,1881.2,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1742314198570,3.22003146,1881.3,1881.2,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1742314198772,2.15686146,1881.3,1881.2,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1742314198968,0.85546146,1881.3,1881.2,3.11053]
["bitfinex-derivatives","ETHF0:USTF0",1742314199171,5.57965213,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742314199368,4.72414,1881.4,1881.3,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1742314199574,5.57958481,1881.4,1881.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742314199771,6.89248481,1881.4,1881.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742314199977,6.98062216,1881.4,1881.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742314200777,6.89248481,1881.4,1881.3,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742314203078,6.89248481,1881.4,1881.3,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1742314203272,5.57958481,1881.4,1881.3,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1742314203479,4.72414,1881.4,1881.3,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1742314203883,3.661,1881.4,1881.3,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1742314204282,4.72412,1881.4,1881.3,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1742314204782,1.06312,1881.4,1881.3,2.36817]
["bitfinex-derivatives","ETHF0:USTF0",1742314205781,4.27887024,1881.5,1881.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1742314205983,0.00797024,1881.5,1881.4,3.57202809]
["bitfinex-derivatives","ETHF0:USTF0",1742314206179,1.07103024,1881.5,1881.4,3.57202809]
["bitfinex-derivatives","ETHF0:USTF0",1742314207077,1.92464577,1881.5,1881.4,2.50890809]
["bitfinex-derivatives","ETHF0:USTF0",1742314207283,1.07103024,1881.5,1881.4,3.57202809]
["bitfinex-derivatives","ETHF0:USTF0",1742314211487,2.43253024,1881.5,1881.4,3.57202809]
["bitfinex-derivatives","ETHF0:USTF0",1742314213189,1.36947024,1881.5,1881.4,3.57202809]
["bitfinex-derivatives","ETHF0:USTF0",1742314213385,1.07103024,1881.5,1881.4,3.57202809]
["bitfinex-derivatives","ETHF0:USTF0",1742314213586,0.00797024,1881.5,1881.4,3.57202809]
["bitfinex-derivatives","ETHF0:USTF0",1742314213786,1.07103024,1881.5,1881.4,3.57202809]
["bitfinex-derivatives","ETHF0:USTF0",1742314217193,2.41083024,1881.5,1881.4,3.57202809]
["bitfinex-derivatives","ETHF0:USTF0",1742314218397,1.34777024,1881.5,1881.4,3.57202809]
["bitfinex-derivatives","ETHF0:USTF0",1742314219703,2.41083024,1881.5,1881.4,3.57202809]
["bitfinex-derivatives","ETHF0:USTF0",1742314220700,1.07103024,1881.5,1881.4,3.57202809]
["bitfinex-derivatives","ETHF0:USTF0",1742314220898,0.00797024,1881.5,1881.4,3.57202809]
["bitfinex-derivatives","ETHF0:USTF0",1742314221702,3.2078,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742314221903,3.2078,1881.7,1881.6,1.51321809]
["bitfinex-derivatives","ETHF0:USTF0",1742314222099,3.2078,1882.0,1881.7,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742314222300,3.32648426,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742314222499,2.47334,1882.1,1882.0,1.51298809]
["bitfinex-derivatives","ETHF0:USTF0",1742314222702,1.06266,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742314223008,2.47326,1882.3,1882.2,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1742314223406,2.47321,1882.3,1882.2,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1742314223904,2.47321,1882.3,1882.2,5.38727809]
["bitfinex-derivatives","ETHF0:USTF0",1742314224305,0.00797024,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742314224506,0.00797024,1882.4,1882.3,2.46041]
["bitfinex-derivatives","ETHF0:USTF0",1742314224705,1.07052024,1882.4,1882.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742314224904,2.50482024,1882.4,1882.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742314225112,2.50482024,1882.4,1882.3,2.46041]
["bitfinex-derivatives","ETHF0:USTF0",1742314225408,1.06261,1882.3,1882.2,0.45020809]
["bitfinex-derivatives","ETHF0:USTF0",1742314225604,3.92161,1882.3,1882.2,1.84800809]
["bitfinex-derivatives","ETHF0:USTF0",1742314226410,3.92161,1882.3,1882.2,2.91067809]
["bitfinex-derivatives","ETHF0:USTF0",1742314226708,2.859,1882.3,1882.2,2.91067809]
["bitfinex-derivatives","ETHF0:USTF0",1742314226909,3.92161,1882.3,1882.2,1.84800809]
["bitfinex-derivatives","ETHF0:USTF0",1742314227206,3.92161,1882.3,1882.2,0.45020809]
["bitfinex-derivatives","ETHF0:USTF0",1742314227413,7.57961,1882.3,1882.2,0.45020809]
["bitfinex-derivatives","ETHF0:USTF0",1742314227905,7.66756202,1882.3,1882.2,0.45020809]
["bitfinex-derivatives","ETHF0:USTF0",1742314228610,1.06278,1882.0,1881.9,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314228907,1.06278,1882.0,1881.9,1.39837024]
["bitfinex-derivatives","ETHF0:USTF0",1742314229101,1.06278,1882.0,1881.9,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314229302,2.40478,1882.0,1881.9,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314233415,6.06178,1882.0,1881.9,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314233816,6.06178,1882.0,1881.9,1.38937024]
["bitfinex-derivatives","ETHF0:USTF0",1742314235516,2.40478,1882.0,1881.9,1.38937024]
["bitfinex-derivatives","ETHF0:USTF0",1742314235710,1.4247,1882.3,1881.9,7.21537024]
["bitfinex-derivatives","ETHF0:USTF0",1742314235916,4.9926,1882.2,1882.0,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1742314236111,1.06272,1882.1,1882.0,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742314236313,2.39832,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314236715,2.39832,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1742314237116,2.39832,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314237312,2.39837,1882.1,1881.9,7.61517024]
["bitfinex-derivatives","ETHF0:USTF0",1742314237617,2.39837,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742314237818,2.39832,1882.1,1882.0,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1742314238015,3.657,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742314238218,1.06267,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742314238518,3.82296,1882.3,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314238723,3.66497024,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742314238724,0.00797024,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742314239019,1.06255,1882.4,1882.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742314239219,1.06255,1882.4,1882.3,2.45731]
["bitfinex-derivatives","ETHF0:USTF0",1742314239922,1.07051024,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742314240124,0.00797024,1882.5,1882.4,10.09635]
["bitfinex-derivatives","ETHF0:USTF0",1742314241122,1.06228,1883.0,1882.4,11.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742314241317,1.06228,1883.0,1882.9,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1742314241523,2.49691,1883.1,1883.0,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1742314241718,2.49691,1883.1,1883.0,4.26998]
["bitfinex-derivatives","ETHF0:USTF0",1742314242519,2.65485,1883.5,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1742314242817,1.06203,1883.4,1883.3,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742314243025,1.06205,1883.3,1883.2,4.26989]
["bitfinex-derivatives","ETHF0:USTF0",1742314243213,1.4159,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742314245123,1.4159,1883.4,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314245319,1.4159,1883.4,1883.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314245525,1.06207,1883.3,1883.2,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1742314245728,2.47792,1883.4,1883.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314246028,1.4159,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742314246425,0.66887024,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742314246622,1.73083024,1883.5,1883.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742314246824,1.4221,1883.4,1883.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742314247224,2.48409,1883.4,1883.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742314247423,1.4221,1883.4,1883.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742314248529,2.48409,1883.4,1883.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742314248831,1.4221,1883.4,1883.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742314249133,2.4841,1883.4,1883.2,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1742314249523,1.3003,1883.3,1883.2,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742314250129,2.36235,1883.3,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314250329,1.0621,1883.2,1883.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314250529,3.0428,1883.2,1883.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314251431,3.13077344,1883.2,1883.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314253022,2.3624,1883.2,1883.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314253225,1.0621,1883.2,1883.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314253532,4.71609,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742314253728,4.71609,1883.3,1883.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1742314253929,4.71609,1883.3,1883.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742314254332,6.02639,1883.3,1883.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742314255435,4.71609,1883.3,1883.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1742314255633,3.654,1883.3,1883.2,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1742314255835,1.062,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742314256034,0.00797024,1883.5,1883.3,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1742314256240,1.06199,1883.4,1883.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742314256432,1.06199,1883.4,1883.3,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742314258243,0.00797024,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742314258440,1.06990024,1883.5,1883.4,2.42179]
["bitfinex-derivatives","ETHF0:USTF0",1742314258945,1.06990024,1883.5,1883.4,5.62959]
["bitfinex-derivatives","ETHF0:USTF0",1742314259739,0.00797024,1883.5,1883.4,5.62959]
["bitfinex-derivatives","ETHF0:USTF0",1742314260648,0.00797024,1883.5,1883.4,11.45559]
["bitfinex-derivatives","ETHF0:USTF0",1742314260846,0.00797024,1883.5,1883.4,15.10859]
["bitfinex-derivatives","ETHF0:USTF0",1742314261354,0.00797024,1883.5,1883.4,17.60859]
["bitfinex-derivatives","ETHF0:USTF0",1742314261544,1.06182,1883.8,1883.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742314262047,1.06182,1883.7,1883.6,4.26967]
["bitfinex-derivatives","ETHF0:USTF0",1742314262552,2.45261,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314262751,2.46058024,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314262955,1.06182,1883.7,1883.6,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1742314263850,2.46057024,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314264154,1.06973024,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314264339,0.00797024,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314265662,0.00797024,1883.8,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314265868,1.06182,1883.7,1883.6,4.26968]
["bitfinex-derivatives","ETHF0:USTF0",1742314266172,0.6654,1883.7,1883.6,4.26968]
["bitfinex-derivatives","ETHF0:USTF0",1742314266469,1.44667024,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314266762,2.50843024,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314267561,1.44667024,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314267763,2.50843024,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314267960,1.06199,1883.4,1883.3,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742314268263,1.06197,1883.5,1883.3,10.09585]
["bitfinex-derivatives","ETHF0:USTF0",1742314268462,2.6762,1883.4,1883.3,10.09585]
["bitfinex-derivatives","ETHF0:USTF0",1742314269773,2.6762,1883.4,1883.3,6.88805]
["bitfinex-derivatives","ETHF0:USTF0",1742314270265,3.73819,1883.4,1883.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314270579,2.6762,1883.4,1883.3,6.88805]
["bitfinex-derivatives","ETHF0:USTF0",1742314271072,3.651,1883.6,1883.5,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742314271670,4.9587,1883.6,1883.5,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742314271872,3.651,1883.6,1883.5,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1742314272167,0.00797024,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314272369,0.00797024,1883.8,1883.7,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1742314272973,0.00797024,1883.8,1883.7,10.09562]
["bitfinex-derivatives","ETHF0:USTF0",1742314273475,0.00797024,1883.8,1883.7,11.40192]
["bitfinex-derivatives","ETHF0:USTF0",1742314274768,1.06166,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742314274969,1.4198,1884.1,1883.7,11.40192]
["bitfinex-derivatives","ETHF0:USTF0",1742314274970,2.48142,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742314275167,1.4198,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742314275469,1.4198,1884.1,1884.0,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742314275470,1.06162,1884.1,1884.0,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742314275677,1.06156,1884.2,1884.1,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1742314275876,2.40900242,1884.2,1884.1,2.37285]
["bitfinex-derivatives","ETHF0:USTF0",1742314276077,2.40900242,1884.2,1884.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742314276976,2.40900242,1884.2,1884.1,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742314277272,2.40898242,1884.2,1884.1,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742314277969,1.34744242,1884.2,1884.1,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742314278572,0.00524242,1884.2,1884.1,5.58069]
["bitfinex-derivatives","ETHF0:USTF0",1742314279881,1.43794242,1884.2,1884.1,5.58069]
["bitfinex-derivatives","ETHF0:USTF0",1742314280178,1.43794242,1884.2,1884.1,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742314281070,1.43794242,1884.2,1884.1,5.58069]
["bitfinex-derivatives","ETHF0:USTF0",1742314281278,1.43794242,1884.2,1884.1,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742314281475,2.49948242,1884.2,1884.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742314281675,0.00524242,1884.2,1884.1,2.37289]
["bitfinex-derivatives","ETHF0:USTF0",1742314281874,0.00524242,1884.2,1884.1,5.58069]
["bitfinex-derivatives","ETHF0:USTF0",1742314282271,0.00524242,1884.2,1884.1,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742314282467,1.06678242,1884.2,1884.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742314283268,2.41388242,1884.2,1884.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742314283877,1.35234242,1884.2,1884.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314284075,1.3471,1884.1,1884.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314284381,1.3471,1884.1,1884.0,6.88765]
["bitfinex-derivatives","ETHF0:USTF0",1742314285068,2.40869,1884.1,1884.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314285275,2.40869,1884.1,1883.9,10.80914024]
["bitfinex-derivatives","ETHF0:USTF0",1742314285476,1.06165,1884.0,1883.9,10.80914024]
["bitfinex-derivatives","ETHF0:USTF0",1742314285677,1.4233,1884.0,1883.9,10.80914024]
["bitfinex-derivatives","ETHF0:USTF0",1742314285873,2.48495,1884.0,1883.9,9.74747024]
["bitfinex-derivatives","ETHF0:USTF0",1742314286077,3.14855,1884.0,1883.9,9.04177024]
["bitfinex-derivatives","ETHF0:USTF0",1742314287287,3.14855,1884.0,1883.9,10.10348024]
["bitfinex-derivatives","ETHF0:USTF0",1742314287786,2.0869,1884.0,1883.9,10.10348024]
["bitfinex-derivatives","ETHF0:USTF0",1742314288387,3.14855,1884.0,1883.9,9.04177024]
["bitfinex-derivatives","ETHF0:USTF0",1742314288690,3.86645,1884.0,1883.9,9.04177024]
["bitfinex-derivatives","ETHF0:USTF0",1742314289078,3.86645,1884.0,1883.9,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314289286,5.45898,1884.0,1883.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314289483,1.373,1883.9,1883.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314289687,1.06182,1883.7,1883.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314290281,1.06182,1883.7,1883.3,30.516]
["bitfinex-derivatives","ETHF0:USTF0",1742314290282,3.649,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314290479,1.06199,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314290678,1.06199,1883.4,1883.3,3.21577024]
["bitfinex-derivatives","ETHF0:USTF0",1742314291280,2.41879,1883.4,1883.3,3.21577024]
["bitfinex-derivatives","ETHF0:USTF0",1742314293193,1.06221,1883.0,1882.9,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742314293985,2.46327,1883.1,1882.9,10.09604]
["bitfinex-derivatives","ETHF0:USTF0",1742314294189,1.4011,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742314294393,1.4011,1883.1,1882.9,10.09603]
["bitfinex-derivatives","ETHF0:USTF0",1742314294588,0.00797024,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742314295290,1.06201,1883.4,1883.2,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1742314295492,1.4011,1883.4,1883.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314295693,1.06205,1883.3,1883.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314296292,1.78045,1883.3,1883.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314296686,1.40907024,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742314297093,1.40907024,1883.4,1883.3,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1742314297491,0.00797024,1883.4,1883.3,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1742314297990,2.43309,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314298199,1.3713,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314298698,1.06172,1883.9,1883.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314298894,1.06172,1883.9,1883.7,6.88778]
["bitfinex-derivatives","ETHF0:USTF0",1742314299091,1.06172,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742314299899,0.00524242,1884.0,1883.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314300204,1.06172,1883.9,1883.8,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1742314300593,1.06694242,1884.0,1883.8,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1742314300793,1.06694242,1884.0,1883.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314300993,1.06695242,1884.0,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742314301189,1.06171,1883.9,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742314301395,1.06694242,1884.0,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742314301697,1.06171,1883.9,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742314301899,1.06692242,1884.0,1883.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314302201,1.06689242,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742314302498,1.06689242,1884.0,1883.8,4.26952]
["bitfinex-derivatives","ETHF0:USTF0",1742314302687,1.06689242,1884.0,1883.8,4.27749024]
["bitfinex-derivatives","ETHF0:USTF0",1742314302993,1.06689242,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742314303201,1.06689242,1884.0,1883.8,4.27749024]
["bitfinex-derivatives","ETHF0:USTF0",1742314303394,1.06171,1883.9,1883.8,3.21577024]
["bitfinex-derivatives","ETHF0:USTF0",1742314303594,1.06171,1883.9,1883.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314303799,4.70971,1883.9,1883.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314304590,1.06171,1883.9,1883.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314304791,0.00524242,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742314304990,0.00524242,1884.0,1883.8,4.53067024]
["bitfinex-derivatives","ETHF0:USTF0",1742314305193,0.00524242,1884.0,1883.9,2.37661]
["bitfinex-derivatives","ETHF0:USTF0",1742314305396,0.00524242,1884.0,1883.9,3.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742314305796,0.00524242,1884.0,1883.9,8.87491]
["bitfinex-derivatives","ETHF0:USTF0",1742314308703,1.76476,1884.4,1884.2,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742314309001,1.76474,1884.4,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314309197,1.76474,1884.4,1884.3,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1742314309198,0.7033,1884.4,1884.3,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1742314309998,1.76473,1884.4,1884.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742314310998,0.7033,1884.4,1884.3,2.36508]
["bitfinex-derivatives","ETHF0:USTF0",1742314311397,4.70935,1884.6,1884.4,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742314311696,5.41265,1884.6,1884.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742314311902,1.76465,1884.6,1884.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742314312206,0.7033,1884.6,1884.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742314312404,0.7033,1884.6,1884.5,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1742314312703,3.2078,1884.9,1884.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742314312904,1.14916049,1884.8,1884.6,2.39429]
["bitfinex-derivatives","ETHF0:USTF0",1742314313105,1.06115,1884.9,1884.7,2.39422]
["bitfinex-derivatives","ETHF0:USTF0",1742314313298,1.418,1885.0,1884.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742314313610,1.4296,1884.9,1884.8,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742314314111,4.70807,1885.1,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314314418,1.06088,1885.4,1884.9,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742314314710,1.435,1885.4,1885.1,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1742314315009,1.06095,1885.3,1885.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742314315211,1.06109,1885.0,1884.9,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742314315511,1.06108,1885.1,1884.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314315711,2.49609,1885.0,1884.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314316002,1.435,1885.0,1884.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314316396,2.49609,1885.0,1884.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314316602,2.49612,1885.0,1884.8,1.06916024]
["bitfinex-derivatives","ETHF0:USTF0",1742314316803,1.435,1884.9,1884.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314317510,4.9887,1885.2,1884.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314317709,2.44728,1885.1,1884.8,1.06914024]
["bitfinex-derivatives","ETHF0:USTF0",1742314317911,1.3862,1885.0,1884.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314318312,1.06107,1885.1,1884.8,1.06912024]
["bitfinex-derivatives","ETHF0:USTF0",1742314318616,1.06114,1884.9,1884.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314319009,2.44728,1885.1,1884.8,1.06914024]
["bitfinex-derivatives","ETHF0:USTF0",1742314319213,1.3862,1885.1,1884.8,1.06914024]
["bitfinex-derivatives","ETHF0:USTF0",1742314319516,1.0611,1885.0,1884.8,1.06914024]
["bitfinex-derivatives","ETHF0:USTF0",1742314319706,1.0611,1885.0,1884.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314320013,1.0611,1885.0,1884.8,1.06915024]
["bitfinex-derivatives","ETHF0:USTF0",1742314320211,1.06114,1884.9,1884.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314321208,2.40323,1885.0,1884.8,1.06917024]
["bitfinex-derivatives","ETHF0:USTF0",1742314321516,2.4032,1885.0,1884.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314321712,2.40272,1885.2,1885.0,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742314322011,2.40272,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314322012,1.06098,1885.2,1885.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314322220,1.3421,1885.2,1885.1,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1742314322514,6.29711,1885.5,1885.1,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1742314322515,3.645,1885.5,1885.2,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1742314322716,2.40299,1885.4,1885.2,7.54993]
["bitfinex-derivatives","ETHF0:USTF0",1742314322910,2.40299,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742314323111,2.40299,1885.4,1885.2,7.54993]
["bitfinex-derivatives","ETHF0:USTF0",1742314323413,1.3769,1885.6,1885.2,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1742314323717,1.06073,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742314323907,4.70568,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742314324211,1.3997,1885.9,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314324212,3.89213,1885.9,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314324404,2.49238,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742314324603,5.85885,1886.2,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742314324604,1.06048,1886.1,1885.9,1.06054]
["bitfinex-derivatives","ETHF0:USTF0",1742314324807,2.49228,1886.1,1885.9,4.26834]
["bitfinex-derivatives","ETHF0:USTF0",1742314325008,1.4318,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742314325203,1.06037,1886.3,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742314325409,1.06047,1886.2,1886.0,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742314325810,1.4318,1886.1,1885.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742314326010,1.4318,1886.1,1885.9,7.91334]
["bitfinex-derivatives","ETHF0:USTF0",1742314326216,1.4318,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742314326406,2.49229,1886.1,1885.9,4.70557]
["bitfinex-derivatives","ETHF0:USTF0",1742314326606,2.49229,1886.1,1885.9,7.91337]
["bitfinex-derivatives","ETHF0:USTF0",1742314326821,1.34,1886.0,1885.9,7.91337]
["bitfinex-derivatives","ETHF0:USTF0",1742314327013,1.34,1886.0,1885.9,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742314327214,2.40053,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314327824,1.06058,1885.9,1885.8,5.83397024]
["bitfinex-derivatives","ETHF0:USTF0",1742314328019,1.06071,1885.7,1885.5,4.95299]
["bitfinex-derivatives","ETHF0:USTF0",1742314328213,1.34,1885.6,1885.5,4.95299]
["bitfinex-derivatives","ETHF0:USTF0",1742314328420,1.34,1885.6,1885.5,1.74519]
["bitfinex-derivatives","ETHF0:USTF0",1742314329022,4.70462,1885.9,1885.7,1.06068]
["bitfinex-derivatives","ETHF0:USTF0",1742314329223,6.04459,1885.9,1885.7,1.06065]
["bitfinex-derivatives","ETHF0:USTF0",1742314329433,6.04459,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742314329434,2.40059,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742314330121,2.40061,1885.9,1885.7,4.26845]
["bitfinex-derivatives","ETHF0:USTF0",1742314330420,1.06069,1885.7,1885.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314330922,4.70369,1885.7,1885.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314331119,5.4623168,1885.7,1885.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314331622,5.37429,1885.7,1885.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314331923,4.3136,1885.7,1885.6,1.06872024]
["bitfinex-derivatives","ETHF0:USTF0",1742314332314,0.6706,1885.7,1885.6,1.06872024]
["bitfinex-derivatives","ETHF0:USTF0",1742314332717,1.9986,1885.7,1885.6,1.06872024]
["bitfinex-derivatives","ETHF0:USTF0",1742314333012,3.643,1885.9,1885.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314333218,2.41880024,1886.0,1885.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314333418,3.79200024,1886.0,1885.8,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1742314333613,3.79200024,1886.0,1885.9,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1742314333614,1.35827024,1886.0,1885.9,2.43238]
["bitfinex-derivatives","ETHF0:USTF0",1742314334019,0.00797024,1886.0,1885.9,5.64018]
["bitfinex-derivatives","ETHF0:USTF0",1742314334225,0.00797024,1886.0,1885.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742314334525,1.06850024,1886.0,1885.9,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742314335120,1.06064,1885.8,1885.7,10.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742314335326,1.06064,1885.8,1885.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1742314335523,1.06064,1885.8,1885.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314336025,1.06064,1885.8,1885.7,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742314336222,1.06064,1885.8,1885.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742314337023,0.6495,1885.9,1885.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742314337229,0.6495,1885.9,1885.7,2.50329]
["bitfinex-derivatives","ETHF0:USTF0",1742314337522,1.71013,1885.9,1885.7,2.50329]
["bitfinex-derivatives","ETHF0:USTF0",1742314337726,1.71013,1885.9,1885.8,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742314339530,0.6495,1885.9,1885.6,3.21577024]
["bitfinex-derivatives","ETHF0:USTF0",1742314339722,1.06068,1885.8,1885.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742314339924,1.06069,1885.7,1885.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314340633,3.642,1885.8,1885.6,2.37021024]
["bitfinex-derivatives","ETHF0:USTF0",1742314340825,4.70268,1885.8,1885.7,2.36219]
["bitfinex-derivatives","ETHF0:USTF0",1742314341421,3.642,1885.8,1885.7,2.36219]
["bitfinex-derivatives","ETHF0:USTF0",1742314341622,4.70264,1885.8,1885.7,2.36219]
["bitfinex-derivatives","ETHF0:USTF0",1742314342231,3.642,1885.8,1885.7,2.36219]
["bitfinex-derivatives","ETHF0:USTF0",1742314342930,0.6495,1885.9,1885.7,2.36219]
["bitfinex-derivatives","ETHF0:USTF0",1742314343127,1.71008,1885.9,1885.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742314343529,1.73153024,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742314343723,1.73153024,1886.0,1885.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742314344034,1.06058,1885.9,1885.8,2.42761]
["bitfinex-derivatives","ETHF0:USTF0",1742314344338,0.67097024,1886.0,1885.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742314344339,2.38752024,1886.0,1885.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742314344533,2.38752024,1886.0,1885.9,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742314345333,2.38752024,1886.0,1885.9,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742314345730,1.32697024,1886.0,1885.9,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742314346436,2.38750024,1886.0,1885.9,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742314348440,0.00797024,1886.0,1885.9,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742314349339,1.06850024,1886.0,1885.9,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742314349539,0.00797024,1886.0,1885.9,2.42758]
["bitfinex-derivatives","ETHF0:USTF0",1742314353944,0.00797024,1886.0,1885.9,6.06858]
["bitfinex-derivatives","ETHF0:USTF0",1742314355435,1.4385,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742314355632,1.4385,1886.4,1886.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314355838,1.06036,1886.3,1886.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314356148,5.0785,1886.4,1886.1,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742314356341,1.06041,1886.2,1886.1,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1742314356643,1.06053,1886.0,1885.9,10.09434]
["bitfinex-derivatives","ETHF0:USTF0",1742314356832,1.06053,1886.0,1885.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314357031,4.70053,1886.0,1885.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314357243,6.12343,1886.0,1885.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314357444,7.06205025,1886.0,1885.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314357646,5.0629,1886.0,1885.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314357944,6.12343,1886.0,1885.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314358539,6.12343,1886.0,1885.9,7.1615]
["bitfinex-derivatives","ETHF0:USTF0",1742314358740,6.12343,1886.0,1885.9,8.22208]
["bitfinex-derivatives","ETHF0:USTF0",1742314359647,7.06223265,1886.0,1885.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314360147,6.00169848,1886.0,1885.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742314360450,1.3427,1885.9,1885.8,1.06061]
["bitfinex-derivatives","ETHF0:USTF0",1742314360640,1.3427,1885.9,1885.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742314360842,1.3427,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742314361838,1.3427,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742314362042,0.85083968,1886.2,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314362237,2.19353968,1886.2,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314362443,2.40311,1886.2,1886.0,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1742314362643,1.3427,1886.1,1886.0,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742314363544,2.39488,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742314364142,2.39488,1886.3,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742314364143,1.06036,1886.3,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742314364346,2.40753,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742314364546,1.3472,1886.4,1886.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742314364742,2.40757,1886.3,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742314365652,1.3472,1886.3,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742314365851,1.06041,1886.2,1886.1,1.74264]
["bitfinex-derivatives","ETHF0:USTF0",1742314366049,2.4076,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742314366348,1.3472,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742314366751,2.40756,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742314367353,1.06041,1886.2,1886.1,4.95045]
["bitfinex-derivatives","ETHF0:USTF0",1742314367551,1.3809,1886.2,1886.1,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742314369748,1.06036,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742314369943,2.37776,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742314370151,1.3174,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742314370453,1.06031,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742314370657,2.37771,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742314370953,1.3174,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742314371551,2.3777,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742314371747,1.3174,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742314371953,2.37775,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742314372550,1.3174,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742314372951,5.67809,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742314372952,3.2078,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742314373152,4.26804,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742314373353,5.57244,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742314373652,1.0603,1886.4,1886.3,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742314373850,1.3044,1886.4,1886.3,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742314375055,2.0209,1886.4,1886.3,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742314375355,3.0812,1886.4,1886.3,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742314375652,2.0209,1886.4,1886.3,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742314376361,2.7039,1886.4,1886.3,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742314377259,3.7642,1886.4,1886.3,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742314377657,2.7039,1886.4,1886.3,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742314378261,3.0812,1886.4,1886.3,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742314378455,3.7642,1886.4,1886.3,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742314378659,2.7039,1886.4,1886.3,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742314378961,2.7039,1886.4,1886.1,6.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742314379162,2.41816,1886.3,1886.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742314379460,2.0654,1886.3,1886.2,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1742314379756,1.3578,1886.3,1886.2,2.45741]
["bitfinex-derivatives","ETHF0:USTF0",1742314380360,1.7768,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742314380561,2.0743,1886.4,1886.3,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1742314380762,3.1346,1886.4,1886.3,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1742314380957,3.1346,1886.4,1886.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742314381454,3.8422,1886.4,1886.3,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1742314382153,3.98547978,1886.4,1886.3,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1742314382354,4.70018337,1886.4,1886.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742314382766,4.78813814,1886.4,1886.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742314383361,4.07343814,1886.4,1886.3,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1742314383663,3.8493,1886.4,1886.3,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1742314383865,3.1346,1886.4,1886.3,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1742314384063,2.789,1886.4,1886.3,2.45736]
["bitfinex-derivatives","ETHF0:USTF0",1742314384360,3.638,1886.7,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742314384568,2.0995,1886.5,1886.3,2.45731]
["bitfinex-derivatives","ETHF0:USTF0",1742314384766,2.58040395,1886.6,1886.4,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742314385062,3.30080395,1886.6,1886.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742314385264,4.26791,1886.8,1886.5,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742314385561,5.0732,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742314385757,6.35168366,1886.8,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742314386066,6.35168366,1886.8,1886.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314386067,1.91099913,1886.7,1886.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314386255,1.99898308,1886.7,1886.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314387160,1.99898308,1886.7,1886.6,1.35827024]
["bitfinex-derivatives","ETHF0:USTF0",1742314387360,1.91099913,1886.7,1886.6,1.35827024]
["bitfinex-derivatives","ETHF0:USTF0",1742314387560,1.9989865,1886.7,1886.6,1.35827024]
["bitfinex-derivatives","ETHF0:USTF0",1742314387761,1.91099913,1886.7,1886.6,1.35827024]
["bitfinex-derivatives","ETHF0:USTF0",1742314388560,0.85086913,1886.7,1886.6,1.35827024]
["bitfinex-derivatives","ETHF0:USTF0",1742314388768,1.91099913,1886.7,1886.6,1.35827024]
["bitfinex-derivatives","ETHF0:USTF0",1742314389479,1.99898195,1886.7,1886.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314392066,1.99896848,1886.7,1886.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314393465,1.91099913,1886.7,1886.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314393772,1.91099913,1886.7,1886.6,1.33667024]
["bitfinex-derivatives","ETHF0:USTF0",1742314393972,1.99893478,1886.7,1886.6,1.33667024]
["bitfinex-derivatives","ETHF0:USTF0",1742314396272,1.06036,1886.3,1886.2,6.88641]
["bitfinex-derivatives","ETHF0:USTF0",1742314396474,1.06036,1886.3,1886.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314397772,1.06036,1886.3,1886.2,7.1497]
["bitfinex-derivatives","ETHF0:USTF0",1742314398679,1.99913452,1886.3,1886.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742314398976,1.06041,1886.2,1886.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314399169,5.48783053,1886.2,1886.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314399364,9.54649966,1886.2,1886.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314399979,9.54649763,1886.2,1886.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314400367,5.90949763,1886.2,1886.1,2.40024024]
["bitfinex-derivatives","ETHF0:USTF0",1742314400572,5.27728763,1886.2,1886.1,2.40024024]
["bitfinex-derivatives","ETHF0:USTF0",1742314400771,2.70169763,1886.2,1886.1,1.33977024]
["bitfinex-derivatives","ETHF0:USTF0",1742314400979,0.7025,1886.2,1886.1,2.40024024]
["bitfinex-derivatives","ETHF0:USTF0",1742314401277,1.76291,1886.2,1886.1,2.40024024]
["bitfinex-derivatives","ETHF0:USTF0",1742314401675,1.76291,1886.2,1886.1,1.33977024]
["bitfinex-derivatives","ETHF0:USTF0",1742314401978,8.69466848,1886.2,1886.1,1.33977024]
["bitfinex-derivatives","ETHF0:USTF0",1742314402180,9.54553761,1886.2,1886.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314404173,1.06053,1886.0,1885.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742314404378,4.78548848,1886.0,1885.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742314404577,5.63635478,1886.0,1885.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742314404784,7.72115478,1886.0,1885.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742314405373,1.06058,1885.9,1885.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314405683,1.06058,1885.9,1885.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742314405684,1.06068,1885.8,1885.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742314405880,4.69767,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742314406083,4.69764,1885.8,1885.7,1.75769]
["bitfinex-derivatives","ETHF0:USTF0",1742314406581,1.06064,1885.8,1885.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742314406777,2.44534,1885.8,1885.7,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742314407377,1.06069,1885.7,1885.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314407577,2.44539,1885.7,1885.6,1.40417024]
["bitfinex-derivatives","ETHF0:USTF0",1742314407881,6.08239,1885.7,1885.6,1.40417024]
["bitfinex-derivatives","ETHF0:USTF0",1742314409382,1.3847,1885.7,1885.6,2.46492024]
["bitfinex-derivatives","ETHF0:USTF0",1742314409582,1.3847,1885.7,1885.6,1.40417024]
["bitfinex-derivatives","ETHF0:USTF0",1742314410380,2.44539,1885.7,1885.6,2.46492024]
["bitfinex-derivatives","ETHF0:USTF0",1742314410581,1.3847,1885.7,1885.6,2.46492024]
["bitfinex-derivatives","ETHF0:USTF0",1742314410784,4.69768,1885.8,1885.6,2.07247024]
["bitfinex-derivatives","ETHF0:USTF0",1742314410981,6.08408,1885.8,1885.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742314412082,6.1720453,1885.8,1885.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742314413275,6.1720453,1885.8,1885.7,2.46839]
["bitfinex-derivatives","ETHF0:USTF0",1742314413477,6.08408,1885.8,1885.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742314414182,6.17204645,1885.8,1885.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742314414686,6.17204645,1885.8,1885.7,2.46839]
["bitfinex-derivatives","ETHF0:USTF0",1742314414882,6.08408,1885.8,1885.7,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1742314415580,6.08408,1885.8,1885.7,3.86769]
["bitfinex-derivatives","ETHF0:USTF0",1742314415879,4.69768,1885.8,1885.7,3.86769]
["bitfinex-derivatives","ETHF0:USTF0",1742314416377,1.77656,1886.0,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742314416580,1.77656,1886.0,1885.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742314416581,5.41356,1886.0,1885.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742314416772,5.50156526,1886.0,1885.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742314416978,6.83916526,1886.0,1885.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742314417679,10.89623928,1886.0,1885.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742314417984,1.06069,1885.7,1885.6,5.83397024]
["bitfinex-derivatives","ETHF0:USTF0",1742314418183,1.06069,1885.7,1885.6,8.24302024]
["bitfinex-derivatives","ETHF0:USTF0",1742314418386,1.06069,1885.7,1885.6,7.18227024]
["bitfinex-derivatives","ETHF0:USTF0",1742314418582,2.46869,1885.7,1885.6,7.18227024]
["bitfinex-derivatives","ETHF0:USTF0",1742314419688,1.408,1885.7,1885.6,8.24302024]
["bitfinex-derivatives","ETHF0:USTF0",1742314419889,4.69664,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742314420085,4.69664,1885.8,1885.7,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742314421088,4.69664,1885.8,1885.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742314421290,4.69664,1885.8,1885.7,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742314421579,4.69664,1885.8,1885.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742314422087,1.06064,1885.8,1885.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742314423575,2.42224,1885.8,1885.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742314423779,2.51023293,1885.8,1885.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742314423980,2.42224,1885.8,1885.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742314424190,5.63004,1885.8,1885.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742314424387,1.06092,1885.3,1885.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314424591,1.06092,1885.3,1885.1,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1742314424789,1.06092,1885.3,1885.1,2.44321]
["bitfinex-derivatives","ETHF0:USTF0",1742314425184,1.06092,1885.3,1885.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742314425381,2.37582,1885.3,1885.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742314426492,1.3149,1885.3,1885.2,2.44318]
["bitfinex-derivatives","ETHF0:USTF0",1742314426683,2.37582,1885.3,1885.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742314432906,1.3149,1885.3,1885.2,2.44318]
["bitfinex-derivatives","ETHF0:USTF0",1742314433207,2.37582,1885.3,1885.2,2.44318]
["bitfinex-derivatives","ETHF0:USTF0",1742314434107,2.37582,1885.3,1885.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742314434808,2.37582,1885.3,1885.2,2.44318]
["bitfinex-derivatives","ETHF0:USTF0",1742314435903,1.3149,1885.3,1885.2,2.44318]
["bitfinex-derivatives","ETHF0:USTF0",1742314436105,2.37582,1885.3,1885.2,5.65098]
["bitfinex-derivatives","ETHF0:USTF0",1742314436307,2.37582,1885.3,1885.2,2.44318]
["bitfinex-derivatives","ETHF0:USTF0",1742314437010,2.37582,1885.3,1885.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742314437196,2.37582,1885.3,1885.2,2.44318]
["bitfinex-derivatives","ETHF0:USTF0",1742314437702,2.37582,1885.3,1885.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742314437903,6.01182,1885.3,1885.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742314438110,6.86179662,1885.3,1885.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742314438811,1.06118,1884.9,1884.6,12.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742314439009,1.06118,1884.9,1884.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742314439308,1.06114,1885.0,1884.6,19.29646]
["bitfinex-derivatives","ETHF0:USTF0",1742314439507,5.0359,1885.1,1884.8,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1742314439508,1.06114,1884.9,1884.8,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1742314439708,1.06114,1884.9,1884.6,13.00818]
["bitfinex-derivatives","ETHF0:USTF0",1742314439908,1.06114,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742314440101,2.41364,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314440298,1.06114,1884.9,1884.8,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742314440501,2.41364,1884.9,1884.8,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742314440711,1.3525,1884.9,1884.8,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742314441011,2.41364,1884.9,1884.8,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742314441306,2.41364,1884.9,1884.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742314442210,2.41364,1884.9,1884.8,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742314442410,2.41364,1884.9,1884.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742314442609,1.4009,1885.1,1884.8,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1742314442809,6.2873,1885.3,1884.9,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1742314443008,1.06109,1885.0,1884.9,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742314443211,1.06109,1885.0,1884.9,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742314443508,1.06109,1885.0,1884.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742314443906,2.37959,1885.0,1884.9,2.37464]
["bitfinex-derivatives","ETHF0:USTF0",1742314444207,1.7228,1885.2,1884.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742314444413,2.37953,1885.1,1885.0,3.75995]
["bitfinex-derivatives","ETHF0:USTF0",1742314444609,2.37953,1885.1,1885.0,2.44645]
["bitfinex-derivatives","ETHF0:USTF0",1742314445106,2.37953,1885.1,1885.0,2.44649]
["bitfinex-derivatives","ETHF0:USTF0",1742314445306,2.37953,1885.1,1885.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742314445509,1.06109,1885.0,1884.9,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742314445706,2.4161,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314445909,1.355,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314446110,1.06114,1884.9,1884.8,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1742314446310,1.76384,1884.9,1884.8,8.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742314446515,1.76384,1884.9,1884.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742314446816,0.7027,1884.9,1884.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1742314447318,1.355,1884.9,1884.8,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1742314448117,4.3377,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742314448414,5.7428,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742314448915,6.80383,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742314449613,1.06114,1884.9,1884.8,4.26896]
["bitfinex-derivatives","ETHF0:USTF0",1742314450007,1.06114,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314450217,1.72594,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314450620,5.36094,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314450918,1.06124,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314451219,3.17444,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314451420,1.06126,1884.7,1884.6,4.27704024]
["bitfinex-derivatives","ETHF0:USTF0",1742314451715,1.3514,1884.7,1884.6,4.27704024]
["bitfinex-derivatives","ETHF0:USTF0",1742314452620,0.7081,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314452820,1.3514,1884.8,1884.7,2.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742314453026,0.6648,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742314453213,1.3514,1884.9,1884.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1742314453511,0.681,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314453712,6.75894,1885.1,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314453920,5.6979,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742314454111,0.681,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742314454314,2.0324,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742314454513,4.70387024,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742314454711,1.06092,1885.3,1885.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314454913,5.38485024,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742314455217,0.00797024,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742314455609,0.00797024,1885.4,1885.3,1.71792]
["bitfinex-derivatives","ETHF0:USTF0",1742314457019,2.50133024,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742314457211,1.06092,1885.3,1885.2,6.88695]
["bitfinex-derivatives","ETHF0:USTF0",1742314457411,2.1269,1885.3,1885.2,6.88695]
["bitfinex-derivatives","ETHF0:USTF0",1742314457612,3.18782,1885.3,1885.2,10.09475]
["bitfinex-derivatives","ETHF0:USTF0",1742314457911,2.1269,1885.3,1885.2,10.09475]
["bitfinex-derivatives","ETHF0:USTF0",1742314458311,3.18782,1885.3,1885.2,10.09475]
["bitfinex-derivatives","ETHF0:USTF0",1742314458507,2.1269,1885.3,1885.2,10.09475]
["bitfinex-derivatives","ETHF0:USTF0",1742314461228,2.1269,1885.3,1885.2,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1742314461621,2.8389,1885.3,1885.2,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1742314462422,1.4325,1885.3,1885.2,4.26875]
["bitfinex-derivatives","ETHF0:USTF0",1742314464028,1.4325,1885.3,1885.2,5.65515]
["bitfinex-derivatives","ETHF0:USTF0",1742314464332,0.69267024,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742314464630,2.05767024,1885.4,1885.3,2.44732]
["bitfinex-derivatives","ETHF0:USTF0",1742314465724,0.712,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742314465919,5.12265345,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742314466120,5.0346,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742314467027,6.3527,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742314467422,0.00797024,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742314467635,0.00797024,1885.8,1885.7,2.49079]
["bitfinex-derivatives","ETHF0:USTF0",1742314467933,1.32607024,1885.8,1885.7,2.49079]
["bitfinex-derivatives","ETHF0:USTF0",1742314468738,0.00797024,1885.8,1885.7,2.49079]
["bitfinex-derivatives","ETHF0:USTF0",1742314468940,0.00797024,1885.8,1885.7,3.15899]
["bitfinex-derivatives","ETHF0:USTF0",1742314469739,1.36577024,1885.8,1885.7,3.15899]
["bitfinex-derivatives","ETHF0:USTF0",1742314470231,0.00797024,1885.8,1885.7,3.15899]
["bitfinex-derivatives","ETHF0:USTF0",1742314472934,0.00797024,1885.8,1885.7,8.98499]
["bitfinex-derivatives","ETHF0:USTF0",1742314473435,0.00797024,1885.8,1885.7,12.61699]
["bitfinex-derivatives","ETHF0:USTF0",1742314473635,3.80287,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742314473834,3.80287,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314474041,3.80287,1886.1,1886.0,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1742314474239,3.80287,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314474542,3.80287,1886.1,1886.0,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1742314474743,3.80287,1886.1,1886.0,5.64283]
["bitfinex-derivatives","ETHF0:USTF0",1742314475040,2.7424,1886.1,1886.0,5.64283]
["bitfinex-derivatives","ETHF0:USTF0",1742314477539,0.00797024,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742314477843,1.39577024,1886.2,1886.1,2.42677]
["bitfinex-derivatives","ETHF0:USTF0",1742314479035,0.00797024,1886.2,1886.1,2.42677]
["bitfinex-derivatives","ETHF0:USTF0",1742314479830,1.39477024,1886.2,1886.1,2.42677]
["bitfinex-derivatives","ETHF0:USTF0",1742314480032,0.00797024,1886.2,1886.1,2.42677]
["bitfinex-derivatives","ETHF0:USTF0",1742314480447,1.3868,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742314480629,1.3868,1886.3,1886.2,5.57541]
["bitfinex-derivatives","ETHF0:USTF0",1742314480942,3.2078,1886.8,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742314481140,1.06022,1886.6,1886.4,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742314481441,1.06019,1886.6,1886.5,2.36743]
["bitfinex-derivatives","ETHF0:USTF0",1742314481641,1.06019,1886.6,1886.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742314481831,1.06019,1886.6,1886.5,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742314482035,1.41747024,1886.7,1886.5,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742314482235,2.47760024,1886.7,1886.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742314482539,1.41747024,1886.7,1886.6,2.50289]
["bitfinex-derivatives","ETHF0:USTF0",1742314483636,0.00797024,1886.7,1886.6,5.71069]
["bitfinex-derivatives","ETHF0:USTF0",1742314485241,0.00797024,1886.7,1886.6,6.42509]
["bitfinex-derivatives","ETHF0:USTF0",1742314486346,0.00797024,1886.7,1886.6,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742314486638,0.00797024,1886.7,1886.6,2.50289]
["bitfinex-derivatives","ETHF0:USTF0",1742314487936,1.06810024,1886.7,1886.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742314488443,1.06810024,1886.7,1886.6,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742314488839,1.06810024,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314489140,0.00797024,1886.7,1886.6,5.59849]
["bitfinex-derivatives","ETHF0:USTF0",1742314489339,1.06019,1886.6,1886.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314489739,1.06019,1886.6,1886.5,7.1565]
["bitfinex-derivatives","ETHF0:USTF0",1742314489944,1.06019,1886.6,1886.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314490146,1.14828826,1886.6,1886.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314490540,1.14828826,1886.6,1886.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742314490541,1.0603,1886.4,1886.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742314490753,2.45709,1886.5,1886.3,2.39082]
["bitfinex-derivatives","ETHF0:USTF0",1742314491049,1.3968,1886.5,1886.4,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1742314491246,1.06814024,1886.7,1886.4,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742314491447,1.74964024,1886.7,1886.5,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742314491743,0.68947024,1886.7,1886.6,2.42259]
["bitfinex-derivatives","ETHF0:USTF0",1742314491947,0.00797024,1886.7,1886.6,5.63039]
["bitfinex-derivatives","ETHF0:USTF0",1742314492138,0.00797024,1886.7,1886.6,6.30369]
["bitfinex-derivatives","ETHF0:USTF0",1742314494852,0.00797024,1886.7,1886.6,9.93169]
["bitfinex-derivatives","ETHF0:USTF0",1742314495350,0.00797024,1886.7,1886.6,15.75769]
["bitfinex-derivatives","ETHF0:USTF0",1742314495545,2.42014,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742314496349,1.3924,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742314496551,1.3602,1887.3,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314496748,2.42791914,1887.3,1887.2,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742314496948,1.36809914,1887.3,1887.2,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742314497152,0.00789914,1887.3,1887.2,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742314498150,1.35669914,1887.3,1887.2,2.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742314499051,2.41648914,1887.3,1887.2,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742314499250,1.05985,1887.2,1887.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314499451,2.40865,1887.2,1887.1,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742314499651,2.40865,1887.2,1887.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314499852,1.3488,1887.2,1887.1,6.88591]
["bitfinex-derivatives","ETHF0:USTF0",1742314500052,2.40865,1887.2,1887.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314500446,2.40865,1887.2,1887.1,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1742314501353,1.3488,1887.2,1887.1,8.28281]
["bitfinex-derivatives","ETHF0:USTF0",1742314501558,1.3488,1887.2,1887.1,11.49061]
["bitfinex-derivatives","ETHF0:USTF0",1742314502056,1.3488,1887.2,1887.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314502251,1.3488,1887.2,1887.0,1.06788891]
["bitfinex-derivatives","ETHF0:USTF0",1742314502445,1.3488,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742314502651,1.3488,1887.2,1887.1,4.26771]
["bitfinex-derivatives","ETHF0:USTF0",1742314503044,1.3488,1887.2,1887.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1742314503255,2.40865,1887.2,1887.1,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742314503457,1.3488,1887.2,1887.1,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1742314503760,1.3488,1887.2,1887.1,5.64291]
["bitfinex-derivatives","ETHF0:USTF0",1742314504152,1.3488,1887.2,1887.1,2.43511]
["bitfinex-derivatives","ETHF0:USTF0",1742314504359,0.68409914,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742314504554,2.00409914,1887.3,1887.2,2.43505]
["bitfinex-derivatives","ETHF0:USTF0",1742314505057,3.626,1887.8,1887.5,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1742314505257,1.32,1887.6,1887.5,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1742314505459,1.32,1887.6,1887.5,4.26745]
["bitfinex-derivatives","ETHF0:USTF0",1742314505658,1.3622,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742314505860,2.6822,1887.7,1887.5,4.26746]
["bitfinex-derivatives","ETHF0:USTF0",1742314506051,3.74179,1887.7,1887.5,4.26746]
["bitfinex-derivatives","ETHF0:USTF0",1742314506253,1.338,1887.6,1887.5,4.26746]
["bitfinex-derivatives","ETHF0:USTF0",1742314506756,1.3622,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742314507156,1.3622,1887.7,1887.5,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1742314507363,2.42179,1887.7,1887.5,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1742314507563,1.338,1887.6,1887.5,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1742314508560,1.338,1887.6,1887.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314508764,1.05968,1887.5,1887.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314509155,1.05974,1887.4,1887.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742314509352,1.05979,1887.3,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314509662,1.05979,1887.3,1887.1,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742314509663,3.13529,1887.3,1887.1,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742314509965,2.0755,1887.3,1887.1,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742314510164,1.3742,1887.2,1887.1,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742314510862,2.43405,1887.2,1887.1,6.8859]
["bitfinex-derivatives","ETHF0:USTF0",1742314511062,2.43405,1887.2,1887.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314511265,1.05991,1887.1,1887.0,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742314511461,3.13001,1887.1,1887.0,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742314513574,5.38613,1887.3,1887.1,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1742314513776,2.0807,1887.2,1887.0,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742314513976,2.0807,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742314514170,2.0807,1887.2,1887.0,4.27566891]
["bitfinex-derivatives","ETHF0:USTF0",1742314514479,2.48791,1887.1,1887.0,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742314514784,1.428,1887.1,1887.0,4.27570891]
["bitfinex-derivatives","ETHF0:USTF0",1742314515574,4.2777,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742314515776,5.7092,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742314516172,3.2078,1887.5,1887.0,12.36340891]
["bitfinex-derivatives","ETHF0:USTF0",1742314516378,5.7129,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742314516679,5.7129,1887.5,1887.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314516976,6.77258,1887.5,1887.3,1.73156]
["bitfinex-derivatives","ETHF0:USTF0",1742314517180,1.4315,1887.4,1887.3,1.73156]
["bitfinex-derivatives","ETHF0:USTF0",1742314517480,2.49124,1887.4,1887.2,4.96283]
["bitfinex-derivatives","ETHF0:USTF0",1742314517672,1.4315,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742314518680,4.2814,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742314519471,5.6696,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742314519672,6.72928,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742314519973,5.6696,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742314521480,5.6696,1887.5,1887.2,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1742314521679,2.45586,1887.4,1887.2,10.78882]
["bitfinex-derivatives","ETHF0:USTF0",1742314521882,1.3961,1887.3,1887.2,10.78882]
["bitfinex-derivatives","ETHF0:USTF0",1742314522274,1.3961,1887.3,1887.2,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742314522579,2.45589,1887.3,1887.2,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742314523374,2.45589,1887.3,1887.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314523575,2.45589,1887.3,1887.2,7.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742314523778,2.45589,1887.3,1887.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314523982,2.54403427,1887.3,1887.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314524281,7.02014903,1887.3,1887.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314524985,1.05991,1887.1,1887.0,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742314525284,4.77205427,1887.1,1887.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314525483,1.06002,1886.9,1886.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742314525883,1.06002,1886.9,1886.7,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1742314525884,1.06012,1886.8,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314526080,1.06013,1886.7,1886.6,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742314526381,1.06024,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314526585,1.06024,1886.5,1886.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1742314526780,1.06024,1886.5,1886.4,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742314527080,2.43903,1886.6,1886.4,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742314527286,2.43903,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742314527482,1.3788,1886.6,1886.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742314527673,2.43899,1886.6,1886.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742314527977,1.06024,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314528183,2.42334,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314528377,1.0603,1886.4,1886.3,5.83394891]
["bitfinex-derivatives","ETHF0:USTF0",1742314528578,3.0873,1886.4,1886.3,5.83394891]
["bitfinex-derivatives","ETHF0:USTF0",1742314528978,3.0873,1886.4,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314528979,1.06041,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314529182,1.06041,1886.2,1886.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742314529381,1.3631,1886.1,1886.0,2.38303]
["bitfinex-derivatives","ETHF0:USTF0",1742314529586,1.3631,1886.1,1886.0,5.59083]
["bitfinex-derivatives","ETHF0:USTF0",1742314530380,5.35329,1886.3,1886.1,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1742314530576,6.77709,1886.3,1886.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742314530776,14.111,1885.8,1884.3,15.5964652]
["bitfinex-derivatives","ETHF0:USTF0",1742314530974,3.2078,1884.6,1884.3,15.5964652]
["bitfinex-derivatives","ETHF0:USTF0",1742314531182,3.2078,1884.6,1884.3,7.27489]
["bitfinex-derivatives","ETHF0:USTF0",1742314531484,3.2078,1884.6,1884.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742314531784,3.2078,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314531976,3.2078,1884.6,1884.4,5.68259]
["bitfinex-derivatives","ETHF0:USTF0",1742314532179,3.2078,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314532377,0.00794891,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742314532874,0.00794891,1884.7,1884.6,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1742314533889,0.00794891,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314533890,1.06920891,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314536274,2.66113891,1884.7,1884.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314536475,4.26923,1884.4,1884.3,4.65014891]
["bitfinex-derivatives","ETHF0:USTF0",1742314536685,1.06159,1884.2,1883.8,6.88772]
["bitfinex-derivatives","ETHF0:USTF0",1742314536885,3.2078,1884.1,1883.8,8.32212]
["bitfinex-derivatives","ETHF0:USTF0",1742314537080,3.2078,1884.1,1883.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742314537280,4.26941,1884.1,1883.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1742314537484,4.26941,1884.1,1883.9,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742314537879,1.06165,1884.0,1883.9,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742314538086,3.2078,1884.1,1883.9,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742314538288,3.2078,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742314538494,3.2078,1884.1,1884.0,2.49605]
["bitfinex-derivatives","ETHF0:USTF0",1742314538698,3.2078,1884.1,1884.0,5.70385]
["bitfinex-derivatives","ETHF0:USTF0",1742314538989,3.2078,1884.1,1884.0,2.49605]
["bitfinex-derivatives","ETHF0:USTF0",1742314542384,1.06138,1884.5,1884.1,2.65395]
["bitfinex-derivatives","ETHF0:USTF0",1742314542586,1.06138,1884.5,1884.2,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742314542788,1.06138,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742314543187,1.06138,1884.5,1884.2,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1742314543388,1.06137,1884.5,1884.3,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1742314543685,1.06137,1884.5,1884.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742314543891,1.06148,1884.3,1884.2,10.09534]
["bitfinex-derivatives","ETHF0:USTF0",1742314544084,1.06146,1884.4,1884.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742314544285,4.26926,1884.4,1884.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742314545192,3.2078,1884.4,1884.3,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742314545694,4.26923,1884.4,1884.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742314545889,4.26923,1884.4,1884.2,6.88751]
["bitfinex-derivatives","ETHF0:USTF0",1742314546295,3.2078,1884.4,1884.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314546497,1.06148,1884.3,1884.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314546791,1.14950599,1884.3,1884.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314546998,2.65388,1884.2,1883.8,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314547186,4.26946,1884.0,1883.8,4.27746891]
["bitfinex-derivatives","ETHF0:USTF0",1742314547387,1.06171,1883.9,1883.8,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742314547583,4.26949,1884.0,1883.8,4.27749891]
["bitfinex-derivatives","ETHF0:USTF0",1742314547789,3.2078,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742314548100,3.2078,1884.0,1883.9,2.45041]
["bitfinex-derivatives","ETHF0:USTF0",1742314552790,3.2078,1884.2,1884.1,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742314552998,1.06149,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742314553590,1.06154,1884.2,1884.1,2.36775]
["bitfinex-derivatives","ETHF0:USTF0",1742314553897,4.26932,1884.3,1884.2,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742314554399,3.2078,1884.3,1884.2,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742314554901,4.26928,1884.3,1884.2,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742314555895,3.2078,1884.3,1884.2,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742314557000,4.26928,1884.3,1884.2,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742314557203,3.2078,1884.3,1884.2,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742314558197,3.2078,1884.3,1884.2,2.37663]
["bitfinex-derivatives","ETHF0:USTF0",1742314559605,3.2078,1884.3,1884.2,5.58443]
["bitfinex-derivatives","ETHF0:USTF0",1742314561102,1.06154,1884.2,1884.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314562015,1.06165,1884.0,1883.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742314562203,1.06171,1883.9,1883.8,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314562502,7.94751,1883.9,1883.8,1.06970891]
["bitfinex-derivatives","ETHF0:USTF0",1742314562707,7.94751,1883.9,1883.8,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314563206,6.8858,1883.9,1883.8,1.06970891]
["bitfinex-derivatives","ETHF0:USTF0",1742314563405,6.8858,1883.9,1883.8,2.46520891]
["bitfinex-derivatives","ETHF0:USTF0",1742314563609,8.66633,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742314563800,8.66633,1884.1,1883.8,1.40344891]
["bitfinex-derivatives","ETHF0:USTF0",1742314564001,2.42095,1884.0,1883.9,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742314564206,1.3593,1884.0,1883.9,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742314564606,1.06171,1883.9,1883.8,1.40344891]
["bitfinex-derivatives","ETHF0:USTF0",1742314564809,4.26951,1883.9,1883.8,4.61124891]
["bitfinex-derivatives","ETHF0:USTF0",1742314565409,4.26951,1883.9,1883.8,5.67300891]
["bitfinex-derivatives","ETHF0:USTF0",1742314565611,3.2078,1883.9,1883.8,2.46520891]
["bitfinex-derivatives","ETHF0:USTF0",1742314567111,5.68801,1883.9,1883.8,5.67300891]
["bitfinex-derivatives","ETHF0:USTF0",1742314567511,4.6263,1883.9,1883.8,5.67300891]
["bitfinex-derivatives","ETHF0:USTF0",1742314567712,5.68801,1883.9,1883.8,5.67300891]
["bitfinex-derivatives","ETHF0:USTF0",1742314568906,4.6263,1883.9,1883.8,5.67300891]
["bitfinex-derivatives","ETHF0:USTF0",1742314570411,5.68801,1883.9,1883.8,5.67300891]
["bitfinex-derivatives","ETHF0:USTF0",1742314571405,5.68801,1883.9,1883.8,4.61124891]
["bitfinex-derivatives","ETHF0:USTF0",1742314571811,4.6263,1883.9,1883.8,5.67300891]
["bitfinex-derivatives","ETHF0:USTF0",1742314572412,5.68801,1883.9,1883.8,5.67300891]
["bitfinex-derivatives","ETHF0:USTF0",1742314572805,5.68801,1883.9,1883.8,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742314573622,5.68801,1883.9,1883.8,5.70320891]
["bitfinex-derivatives","ETHF0:USTF0",1742314573922,5.65418515,1883.9,1883.8,5.70320891]
["bitfinex-derivatives","ETHF0:USTF0",1742314574515,4.23568515,1883.9,1883.8,2.49540891]
["bitfinex-derivatives","ETHF0:USTF0",1742314575419,1.02788515,1883.9,1883.8,2.49540891]
["bitfinex-derivatives","ETHF0:USTF0",1742314575624,1.02788515,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742314575827,1.02788515,1884.0,1883.9,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1742314578028,3.42993515,1884.0,1883.9,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1742314578724,2.36828515,1884.0,1883.9,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1742314579622,1.02788515,1884.0,1883.9,2.41911]
["bitfinex-derivatives","ETHF0:USTF0",1742314580021,3.9267,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742314580218,5.281,1884.1,1884.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742314580427,7.37047515,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742314581029,6.30888515,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742314581829,6.30888515,1884.1,1884.0,2.42495]
["bitfinex-derivatives","ETHF0:USTF0",1742314582031,6.30888515,1884.1,1884.0,5.63275]
["bitfinex-derivatives","ETHF0:USTF0",1742314583128,7.37047515,1884.1,1884.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742314583330,1.06171,1883.9,1883.8,1.06966891]
["bitfinex-derivatives","ETHF0:USTF0",1742314583531,1.06171,1883.9,1883.8,5.69366891]
["bitfinex-derivatives","ETHF0:USTF0",1742314584136,2.08956515,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742314584337,1.02788515,1884.0,1883.9,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1742314584541,1.02788515,1884.0,1883.9,5.68571]
["bitfinex-derivatives","ETHF0:USTF0",1742314585431,2.08953515,1884.0,1883.9,5.68571]
["bitfinex-derivatives","ETHF0:USTF0",1742314585738,2.08953515,1884.0,1883.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1742314585936,1.06171,1883.9,1883.8,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314586135,4.93591,1883.9,1883.8,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314586326,5.78886493,1883.9,1883.8,2.42610891]
["bitfinex-derivatives","ETHF0:USTF0",1742314586532,4.72715493,1883.9,1883.8,2.42610891]
["bitfinex-derivatives","ETHF0:USTF0",1742314586727,4.90208515,1883.9,1883.8,2.42610891]
["bitfinex-derivatives","ETHF0:USTF0",1742314586934,4.23568515,1883.9,1883.8,2.42610891]
["bitfinex-derivatives","ETHF0:USTF0",1742314587234,1.02788515,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742314587442,1.02788515,1884.0,1883.9,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1742314587737,3.2078,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742314588038,1.69428515,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314588238,1.02788515,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314589431,1.88285995,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314589632,1.02788515,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314589834,0.84439333,1884.2,1884.1,2.43279]
["bitfinex-derivatives","ETHF0:USTF0",1742314590031,0.84439333,1884.2,1884.1,9.64749]
["bitfinex-derivatives","ETHF0:USTF0",1742314590434,1.06143,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742314592241,1.06141,1884.5,1884.4,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1742314593542,1.06137,1884.5,1884.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742314594244,8.55524,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314594646,1.06138,1884.5,1884.4,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742314594833,8.55524,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314595038,9.40871023,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314595437,9.49683291,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314596246,7.4939,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314596541,3.8619,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314596742,7.4929,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314598850,3.8619,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314599949,4.88691728,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314600654,5.94822728,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314600848,4.88691728,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314601143,4.23281728,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314601344,1.02501728,1884.6,1884.5,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1742314601545,1.02501728,1884.6,1884.5,3.73587]
["bitfinex-derivatives","ETHF0:USTF0",1742314601739,1.03296619,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742314601940,1.03296619,1884.7,1884.6,2.40491]
["bitfinex-derivatives","ETHF0:USTF0",1742314602350,0.00794891,1884.7,1884.6,2.40491]
["bitfinex-derivatives","ETHF0:USTF0",1742314604445,0.00794891,1884.7,1884.6,8.23091]
["bitfinex-derivatives","ETHF0:USTF0",1742314604745,0.00794891,1884.7,1884.6,11.86191]
["bitfinex-derivatives","ETHF0:USTF0",1742314605052,0.00794891,1884.7,1884.6,15.06971]
["bitfinex-derivatives","ETHF0:USTF0",1742314606845,0.00794891,1884.7,1884.6,15.50190541]
["bitfinex-derivatives","ETHF0:USTF0",1742314607554,0.00794891,1884.7,1884.6,15.06971]
["bitfinex-derivatives","ETHF0:USTF0",1742314608959,0.00794891,1884.7,1884.6,8.23091]
["bitfinex-derivatives","ETHF0:USTF0",1742314609251,4.27700891,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314609451,4.27700891,1884.7,1884.5,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742314609452,1.06131,1884.6,1884.5,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742314609650,3.09331,1884.6,1884.5,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742314609854,2.032,1884.6,1884.5,5.59324]
["bitfinex-derivatives","ETHF0:USTF0",1742314610355,2.032,1884.6,1884.5,2.38544]
["bitfinex-derivatives","ETHF0:USTF0",1742314611559,0.00794891,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742314611752,0.73014891,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742314613057,2.15764891,1884.7,1884.6,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1742314613255,6.42670891,1884.7,1884.6,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1742314613756,9.12940327,1884.7,1884.1,9.18698]
["bitfinex-derivatives","ETHF0:USTF0",1742314613960,4.26924,1884.4,1884.3,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1742314614153,1.06148,1884.3,1884.2,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742314614350,3.86618,1884.3,1884.2,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1742314614556,3.86618,1884.3,1884.2,5.61584]
["bitfinex-derivatives","ETHF0:USTF0",1742314614752,2.8047,1884.3,1884.2,5.61584]
["bitfinex-derivatives","ETHF0:USTF0",1742314615148,4.88878142,1884.3,1884.2,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1742314615764,3.82730142,1884.3,1884.2,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1742314615961,3.82730142,1884.3,1884.2,5.59094]
["bitfinex-derivatives","ETHF0:USTF0",1742314616163,4.88878142,1884.3,1884.2,5.59094]
["bitfinex-derivatives","ETHF0:USTF0",1742314616354,4.88878142,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314616659,3.82730142,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742314616861,3.82730142,1884.3,1884.2,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742314617262,4.88878142,1884.3,1884.2,2.38314]
["bitfinex-derivatives","ETHF0:USTF0",1742314617463,4.88878142,1884.3,1884.2,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742314617962,1.06165,1884.0,1883.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314618161,4.26944,1884.1,1883.9,10.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742314618465,2.0706,1884.0,1883.9,11.41708]
["bitfinex-derivatives","ETHF0:USTF0",1742314619061,3.13225,1884.0,1883.9,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742314619266,4.15485142,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314620056,3.09320142,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314620260,3.09320142,1884.0,1883.9,5.71101]
["bitfinex-derivatives","ETHF0:USTF0",1742314621464,4.15485142,1884.0,1883.9,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742314622264,3.09320142,1884.0,1883.9,5.71101]
["bitfinex-derivatives","ETHF0:USTF0",1742314622655,4.15485142,1884.0,1883.9,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742314622967,1.0619,1883.6,1883.4,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742314623155,4.2697,1883.6,1883.4,2.46508]
["bitfinex-derivatives","ETHF0:USTF0",1742314623357,2.7194,1883.5,1883.4,5.67288]
["bitfinex-derivatives","ETHF0:USTF0",1742314627973,0.00794891,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742314628269,0.00794891,1883.6,1883.5,1.76573]
["bitfinex-derivatives","ETHF0:USTF0",1742314628461,3.2078,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742314628666,4.5884,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742314629862,0.00794891,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742314630475,0.00794891,1884.1,1884.0,2.48775]
["bitfinex-derivatives","ETHF0:USTF0",1742314630978,0.00794891,1884.1,1884.0,6.11875]
["bitfinex-derivatives","ETHF0:USTF0",1742314631771,3.9202,1884.4,1884.0,5.0571]
["bitfinex-derivatives","ETHF0:USTF0",1742314631964,1.3307,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742314632164,1.7361,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742314632362,3.0668,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742314632765,2.0055,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742314636467,3.91994891,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314636664,7.35328374,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314636868,6.29208374,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314637373,7.35328374,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314637571,6.38024648,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314637774,7.44144637,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314638270,6.38024637,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314638674,7.44144637,1884.8,1884.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742314638877,1.4415,1884.7,1884.6,2.46961]
["bitfinex-derivatives","ETHF0:USTF0",1742314640080,2.46375633,1884.7,1884.6,2.46961]
["bitfinex-derivatives","ETHF0:USTF0",1742314641973,1.4415,1884.7,1884.6,2.46961]
["bitfinex-derivatives","ETHF0:USTF0",1742314642883,4.98114891,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314643183,4.98114891,1884.8,1884.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742314643380,6.40264891,1884.8,1884.7,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1742314643572,7.42471271,1884.8,1884.7,5.57756]
["bitfinex-derivatives","ETHF0:USTF0",1742314644285,6.36351271,1884.8,1884.7,5.57756]
["bitfinex-derivatives","ETHF0:USTF0",1742314644775,5.34144891,1884.8,1884.7,5.57756]
["bitfinex-derivatives","ETHF0:USTF0",1742314645378,5.34144891,1884.8,1884.7,2.36976]
["bitfinex-derivatives","ETHF0:USTF0",1742314645683,6.40264891,1884.8,1884.7,2.36976]
["bitfinex-derivatives","ETHF0:USTF0",1742314646186,3.21574891,1884.8,1884.7,2.36976]
["bitfinex-derivatives","ETHF0:USTF0",1742314646885,0.00794891,1884.8,1884.7,2.36976]
["bitfinex-derivatives","ETHF0:USTF0",1742314647785,0.00794891,1884.8,1884.7,5.57756]
["bitfinex-derivatives","ETHF0:USTF0",1742314648287,0.00794891,1884.8,1884.7,2.36976]
["bitfinex-derivatives","ETHF0:USTF0",1742314648876,0.00794891,1884.8,1884.7,8.19576]
["bitfinex-derivatives","ETHF0:USTF0",1742314649283,3.21574891,1884.8,1884.7,11.40356]
["bitfinex-derivatives","ETHF0:USTF0",1742314649488,4.27694891,1884.8,1884.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314649689,1.06131,1884.6,1884.5,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314649888,1.06148,1884.3,1884.2,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1742314650084,1.06148,1884.3,1884.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742314650085,1.06154,1884.2,1884.1,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742314650294,5.57554,1884.2,1884.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742314650484,5.57554,1884.2,1884.1,5.59079]
["bitfinex-derivatives","ETHF0:USTF0",1742314650683,5.57554,1884.2,1884.1,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1742314650883,5.57554,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314651383,1.06159,1884.1,1884.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314651585,2.36779,1884.1,1884.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314651994,2.36779,1884.1,1884.0,1.06959891]
["bitfinex-derivatives","ETHF0:USTF0",1742314652184,2.36779,1884.1,1884.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314653591,3.378425,1884.1,1884.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314653989,2.40501877,1884.1,1883.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742314654293,1.06178,1883.8,1883.6,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742314654589,3.2078,1883.9,1883.6,4.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742314654590,2.0738,1883.7,1883.6,4.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742314654792,2.0738,1883.7,1883.5,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742314654793,4.218435,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742314655088,6.292235,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742314655492,5.2816,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742314655790,5.2816,1883.9,1883.7,2.47802891]
["bitfinex-derivatives","ETHF0:USTF0",1742314656587,5.2816,1883.9,1883.7,1.41624891]
["bitfinex-derivatives","ETHF0:USTF0",1742314656790,5.2816,1883.9,1883.7,2.47802891]
["bitfinex-derivatives","ETHF0:USTF0",1742314657092,6.34331,1883.9,1883.7,2.47802891]
["bitfinex-derivatives","ETHF0:USTF0",1742314657491,6.34331,1883.9,1883.7,2.47806891]
["bitfinex-derivatives","ETHF0:USTF0",1742314657888,6.34335,1883.9,1883.7,1.41624891]
["bitfinex-derivatives","ETHF0:USTF0",1742314658091,1.06176,1883.8,1883.7,1.41624891]
["bitfinex-derivatives","ETHF0:USTF0",1742314658291,2.46896,1883.8,1883.7,1.41624891]
["bitfinex-derivatives","ETHF0:USTF0",1742314658596,1.4072,1883.8,1883.7,2.47806891]
["bitfinex-derivatives","ETHF0:USTF0",1742314659093,2.46896,1883.8,1883.7,2.47806891]
["bitfinex-derivatives","ETHF0:USTF0",1742314659297,1.4072,1883.8,1883.7,2.47806891]
["bitfinex-derivatives","ETHF0:USTF0",1742314660401,2.46896,1883.8,1883.7,1.41624891]
["bitfinex-derivatives","ETHF0:USTF0",1742314661195,2.46896,1883.8,1883.7,2.47806891]
["bitfinex-derivatives","ETHF0:USTF0",1742314661500,2.46896,1883.8,1883.7,4.62404891]
["bitfinex-derivatives","ETHF0:USTF0",1742314661696,2.46896,1883.8,1883.7,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314661998,3.18196,1883.8,1883.7,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314662196,2.1202,1883.8,1883.7,1.06976891]
["bitfinex-derivatives","ETHF0:USTF0",1742314662500,4.92173,1883.9,1883.7,2.37592891]
["bitfinex-derivatives","ETHF0:USTF0",1742314662690,6.34163,1883.9,1883.7,2.37592891]
["bitfinex-derivatives","ETHF0:USTF0",1742314662886,1.06176,1883.8,1883.7,2.37592891]
["bitfinex-derivatives","ETHF0:USTF0",1742314663101,1.4199,1883.8,1883.7,1.31414891]
["bitfinex-derivatives","ETHF0:USTF0",1742314663603,2.48166,1883.8,1883.7,1.31414891]
["bitfinex-derivatives","ETHF0:USTF0",1742314663897,1.4199,1883.8,1883.7,2.37596891]
["bitfinex-derivatives","ETHF0:USTF0",1742314664290,2.48166,1883.8,1883.7,1.31414891]
["bitfinex-derivatives","ETHF0:USTF0",1742314664494,2.48166,1883.8,1883.7,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314664794,6.11066,1883.8,1883.7,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314665297,7.79143234,1883.8,1883.3,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742314665500,4.26977,1883.5,1883.3,5.68031]
["bitfinex-derivatives","ETHF0:USTF0",1742314665703,0.709,1883.4,1883.3,5.68031]
["bitfinex-derivatives","ETHF0:USTF0",1742314666001,2.1174,1883.4,1883.3,4.26981]
["bitfinex-derivatives","ETHF0:USTF0",1742314666993,3.2078,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742314667198,0.709,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742314667394,0.709,1883.6,1883.3,5.86281]
["bitfinex-derivatives","ETHF0:USTF0",1742314667395,4.6162,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742314667603,5.67802,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742314667992,1.06188,1883.6,1883.5,1.72368]
["bitfinex-derivatives","ETHF0:USTF0",1742314668195,4.6162,1883.7,1883.4,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1742314668393,1.06193,1883.5,1883.4,4.94017]
["bitfinex-derivatives","ETHF0:USTF0",1742314668598,1.06193,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314668804,5.63593,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314669303,5.63593,1883.5,1883.4,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1742314670500,4.574,1883.5,1883.4,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1742314670705,5.63593,1883.5,1883.4,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1742314670900,6.99413,1883.5,1883.4,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1742314671802,6.99413,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314672403,6.99413,1883.5,1883.4,4.26979]
["bitfinex-derivatives","ETHF0:USTF0",1742314673706,6.99413,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314676502,6.99413,1883.5,1883.2,5.8312993]
["bitfinex-derivatives","ETHF0:USTF0",1742314676503,1.06205,1883.3,1883.2,0.0052993]
["bitfinex-derivatives","ETHF0:USTF0",1742314676706,3.2078,1883.3,1883.0,6.88816]
["bitfinex-derivatives","ETHF0:USTF0",1742314676904,3.03014,1883.2,1883.0,10.09597]
["bitfinex-derivatives","ETHF0:USTF0",1742314677108,1.3156,1883.1,1883.0,10.09597]
["bitfinex-derivatives","ETHF0:USTF0",1742314677504,5.58556,1883.1,1883.0,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742314677905,6.24936,1883.1,1883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314678208,1.06231,1882.9,1882.7,7.58088]
["bitfinex-derivatives","ETHF0:USTF0",1742314678408,1.06231,1882.9,1882.7,10.09618]
["bitfinex-derivatives","ETHF0:USTF0",1742314678712,1.0624,1882.7,1882.3,35.73953]
["bitfinex-derivatives","ETHF0:USTF0",1742314679009,1.40371331,1882.8,1882.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742314679010,5.6212,1882.8,1882.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742314679212,6.6325125,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314679412,7.6948425,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314679611,6.6325125,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314679804,1.0113125,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314680305,1.07019891,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742314680505,0.00794891,1883.0,1882.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742314680813,1.06233,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314681011,1.06233,1882.8,1882.7,4.92818]
["bitfinex-derivatives","ETHF0:USTF0",1742314681208,6.42021141,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742314681407,6.42021141,1883.0,1882.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742314681408,1.06229,1882.9,1882.8,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1742314681710,1.06228,1882.9,1882.8,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1742314681907,1.06228,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314682209,5.40889891,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742314682604,6.80829891,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742314682803,2.08173589,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742314683002,1.01952589,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742314683403,2.08173589,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742314683606,3.48113589,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742314683807,2.46955891,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742314684007,0.00794891,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742314684306,0.00794891,1883.0,1882.9,1.75207]
["bitfinex-derivatives","ETHF0:USTF0",1742314684814,0.00794891,1883.0,1882.9,5.38207]
["bitfinex-derivatives","ETHF0:USTF0",1742314685196,0.00794891,1883.0,1882.9,6.80567]
["bitfinex-derivatives","ETHF0:USTF0",1742314685708,4.5896,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742314686103,2.7696,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742314686497,5.9774,1883.5,1883.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742314686702,1.0621,1883.2,1883.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742314686908,3.2078,1883.2,1882.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742314687108,1.06231,1882.9,1882.8,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742314687310,1.06231,1882.9,1882.8,4.27806891]
["bitfinex-derivatives","ETHF0:USTF0",1742314687504,2.45011,1882.9,1882.8,4.27806891]
["bitfinex-derivatives","ETHF0:USTF0",1742314687904,2.45011,1882.9,1882.8,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742314687905,2.45007,1882.9,1882.8,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742314688208,1.06244,1882.7,1882.3,32.10941]
["bitfinex-derivatives","ETHF0:USTF0",1742314688412,4.27024,1882.7,1882.6,2.43344]
["bitfinex-derivatives","ETHF0:USTF0",1742314688614,3.2078,1882.7,1882.6,2.43344]
["bitfinex-derivatives","ETHF0:USTF0",1742314689106,0.6783,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314689312,0.6783,1882.8,1882.7,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1742314690508,6.8378,1882.9,1882.7,2.48014]
["bitfinex-derivatives","ETHF0:USTF0",1742314690715,6.8378,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742314690908,3.63,1882.9,1882.8,2.48013]
["bitfinex-derivatives","ETHF0:USTF0",1742314691108,0.6858,1883.0,1882.8,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1742314691307,1.74805,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742314691513,4.95585,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742314691814,5.96758074,1883.0,1882.8,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742314692014,1.06227,1882.9,1882.7,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1742314692206,4.27016,1882.8,1882.6,10.09623]
["bitfinex-derivatives","ETHF0:USTF0",1742314692514,0.6749,1882.7,1882.6,10.09623]
["bitfinex-derivatives","ETHF0:USTF0",1742314692713,1.3506,1882.7,1882.6,10.09623]
["bitfinex-derivatives","ETHF0:USTF0",1742314693210,1.3506,1882.7,1882.6,6.88843]
["bitfinex-derivatives","ETHF0:USTF0",1742314693411,3.2078,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314694011,3.8835,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314694214,4.94583,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314694407,3.8835,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314694613,4.89520267,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314695414,5.95753267,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314696717,4.89520267,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314697015,4.21950267,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314697518,3.2078,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314698011,4.27013,1882.8,1882.7,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1742314698219,4.27013,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314698711,1.06242,1882.7,1882.6,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742314699017,1.06244,1882.6,1882.5,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742314699217,1.73204,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314699416,0.6696,1882.6,1882.5,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742314700420,2.7414263,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742314700611,1.6790263,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742314701717,2.7414063,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742314702417,1.06245,1882.6,1882.5,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742314702619,1.6790263,1882.7,1882.3,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742314702915,4.27024,1882.6,1882.5,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742314703217,3.2078,1882.6,1882.5,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742314703417,4.27024,1882.6,1882.5,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742314703617,4.6375,1882.6,1882.5,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742314703915,5.3149,1882.6,1882.5,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742314704116,7.3888663,1882.6,1882.5,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742314705317,3.1186263,1882.6,1882.5,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742314705913,1.0115263,1882.6,1882.5,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742314706110,4.0864463,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742314706417,1.0115263,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742314706814,5.28960521,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314707015,4.22727521,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314707419,1.01947521,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314707622,1.01947521,1882.8,1882.7,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742314707819,0.00794891,1882.8,1882.7,2.37838]
["bitfinex-derivatives","ETHF0:USTF0",1742314709416,3.2078,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742314709914,4.6215,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742314710111,1.4137,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742314710320,1.4137,1883.2,1883.1,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1742314710517,2.4758,1883.2,1883.1,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1742314710717,1.4137,1883.2,1883.1,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1742314711523,5.6836,1883.2,1883.1,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1742314711924,5.6341106,1883.2,1883.1,2.41856]
["bitfinex-derivatives","ETHF0:USTF0",1742314712422,1e-08,1883.3,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742314712624,1e-08,1883.3,1883.2,9.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742314713225,1e-08,1883.3,1883.2,15.7473]
["bitfinex-derivatives","ETHF0:USTF0",1742314713723,1e-08,1883.3,1883.2,18.2473]
["bitfinex-derivatives","ETHF0:USTF0",1742314715623,1.341,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314716021,1.3945,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742314716226,1.3186,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742314717427,0.00794891,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314717821,0.00794891,1884.2,1884.1,6.07989]
["bitfinex-derivatives","ETHF0:USTF0",1742314719933,4.26914,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314720430,5.60504,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314721031,4.5437,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314721330,1.3359,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314722027,1.3359,1884.6,1884.5,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1742314722228,0.00794891,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742314722732,1.42764891,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742314723231,2.48890891,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742314723432,2.48890891,1884.7,1884.3,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1742314723433,7.70880891,1884.7,1884.3,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1742314723627,3.2078,1884.5,1884.2,7.1684]
["bitfinex-derivatives","ETHF0:USTF0",1742314723833,1.06148,1884.3,1884.2,11.43768999]
["bitfinex-derivatives","ETHF0:USTF0",1742314724331,2.48118,1884.3,1884.2,11.43768999]
["bitfinex-derivatives","ETHF0:USTF0",1742314724534,1.06159,1884.1,1884.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314724726,1.06159,1884.1,1884.0,1.06959891]
["bitfinex-derivatives","ETHF0:USTF0",1742314724927,4.68959,1884.1,1884.0,1.06959891]
["bitfinex-derivatives","ETHF0:USTF0",1742314725426,7.89739,1884.1,1884.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314725728,7.98536085,1884.1,1884.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314726529,7.89739,1884.1,1884.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314726736,7.98536343,1884.1,1884.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314727934,7.89739,1884.1,1884.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314728534,7.98536167,1884.1,1884.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314729730,7.89739,1884.1,1884.0,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314729933,1.06179,1883.8,1883.6,4.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742314730234,1.06179,1883.8,1883.6,8.85573999]
["bitfinex-derivatives","ETHF0:USTF0",1742314730428,1.3772,1883.7,1883.6,8.85573999]
["bitfinex-derivatives","ETHF0:USTF0",1742314731331,3.2078,1884.1,1883.6,10.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742314731536,1.3526,1884.3,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314731735,2.41412,1884.3,1884.1,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1742314732430,2.41412,1884.3,1884.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742314733025,0.6782,1884.3,1884.2,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1742314733238,5.36744,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314733441,5.36744,1884.6,1884.4,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742314733635,5.36746,1884.6,1884.2,9.48865]
["bitfinex-derivatives","ETHF0:USTF0",1742314733841,1.06139,1884.5,1884.4,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1742314734339,1.06139,1884.5,1884.3,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1742314734539,1.06139,1884.5,1884.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742314734739,1.06139,1884.5,1884.4,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1742314735437,1.06139,1884.5,1884.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742314735734,2.43659,1884.5,1884.4,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1742314736038,2.43659,1884.5,1884.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742314736431,1.06148,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314736633,7.23648,1884.5,1884.1,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742314736829,2.0435,1884.2,1884.1,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742314737632,4.68844,1884.4,1884.2,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742314737838,4.68844,1884.4,1884.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742314739440,4.68843,1884.4,1884.3,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742314740433,1.06152,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742314740643,4.68845,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742314740840,4.68845,1884.4,1884.2,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742314741041,4.68845,1884.4,1884.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742314741641,5.67557796,1884.4,1884.3,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742314741832,1.06148,1884.3,1884.2,1.06149]
["bitfinex-derivatives","ETHF0:USTF0",1742314742246,1.06154,1884.2,1884.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742314742439,1.71264,1884.2,1884.1,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742314742638,1.71264,1884.2,1884.1,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742314743346,0.6511,1884.2,1884.1,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742314743537,1.71264,1884.2,1884.1,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742314743737,0.6511,1884.2,1884.1,2.46719]
["bitfinex-derivatives","ETHF0:USTF0",1742314744334,3.627,1884.4,1884.2,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1742314744541,2.05005225,1884.4,1884.3,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742314744739,2.05005225,1884.4,1884.3,2.39627]
["bitfinex-derivatives","ETHF0:USTF0",1742314745551,0.98862225,1884.4,1884.3,2.39628]
["bitfinex-derivatives","ETHF0:USTF0",1742314746343,0.98862225,1884.4,1884.3,3.09098]
["bitfinex-derivatives","ETHF0:USTF0",1742314746550,2.04994225,1884.6,1884.3,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742314746739,2.04994225,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314746940,1.06132,1884.6,1884.5,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742314747141,1.06132,1884.6,1884.5,2.45197]
["bitfinex-derivatives","ETHF0:USTF0",1742314747647,0.00794891,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742314747842,0.00794891,1884.7,1884.6,6.37871]
["bitfinex-derivatives","ETHF0:USTF0",1742314753749,1.06920891,1884.7,1884.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742314754053,3.63294891,1884.7,1884.2,4.26932]
["bitfinex-derivatives","ETHF0:USTF0",1742314754352,2.7514,1884.6,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314754555,1.06145,1884.4,1884.3,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1742314754753,1.06143,1884.4,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314754949,4.6864,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742314755255,1.06144,1884.4,1884.3,1.06938891]
["bitfinex-derivatives","ETHF0:USTF0",1742314755750,4.68641,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742314756454,1.06143,1884.4,1884.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314757353,2.04863682,1884.4,1884.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314757549,2.04863682,1884.4,1884.3,1.06942891]
["bitfinex-derivatives","ETHF0:USTF0",1742314757756,0.98720682,1884.4,1884.3,1.06942891]
["bitfinex-derivatives","ETHF0:USTF0",1742314758152,2.04857682,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742314758855,1.06143,1884.4,1884.3,1.06937891]
["bitfinex-derivatives","ETHF0:USTF0",1742314759256,1.06143,1884.4,1884.3,2.43297891]
["bitfinex-derivatives","ETHF0:USTF0",1742314759457,0.98720682,1884.5,1884.3,2.43297891]
["bitfinex-derivatives","ETHF0:USTF0",1742314759458,2.04861682,1884.5,1884.3,2.43297891]
["bitfinex-derivatives","ETHF0:USTF0",1742314759645,2.04861682,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742314759850,2.04861682,1884.5,1884.3,2.43301891]
["bitfinex-derivatives","ETHF0:USTF0",1742314760252,2.04858682,1884.5,1884.3,2.43297891]
["bitfinex-derivatives","ETHF0:USTF0",1742314760455,2.04858682,1884.5,1884.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742314761358,2.13648727,1884.5,1884.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742314761557,1.06143,1884.4,1884.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742314761858,1.06171,1883.9,1883.8,4.26954]
["bitfinex-derivatives","ETHF0:USTF0",1742314762055,6.2789,1884.2,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314762251,1.06171,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314762555,1.0617,1884.0,1883.8,4.26954]
["bitfinex-derivatives","ETHF0:USTF0",1742314762761,1.06171,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314763851,2.04889682,1884.0,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314764163,0.98720682,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742314764359,1.06165,1884.0,1883.9,2.38991]
["bitfinex-derivatives","ETHF0:USTF0",1742314764667,2.36720682,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742314764857,2.36720682,1884.1,1884.0,5.66045]
["bitfinex-derivatives","ETHF0:USTF0",1742314765458,1.38,1884.1,1884.0,5.66045]
["bitfinex-derivatives","ETHF0:USTF0",1742314765661,2.44159,1884.1,1884.0,5.66045]
["bitfinex-derivatives","ETHF0:USTF0",1742314766068,1.38,1884.1,1884.0,5.66045]
["bitfinex-derivatives","ETHF0:USTF0",1742314766259,2.36737111,1884.1,1884.0,5.66045]
["bitfinex-derivatives","ETHF0:USTF0",1742314766765,1.38,1884.1,1884.0,5.66045]
["bitfinex-derivatives","ETHF0:USTF0",1742314766964,2.44159,1884.1,1884.0,5.66045]
["bitfinex-derivatives","ETHF0:USTF0",1742314767267,2.44159,1884.1,1884.0,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742314767458,2.44159,1884.1,1884.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742314767860,2.44159,1884.1,1883.9,1.73217]
["bitfinex-derivatives","ETHF0:USTF0",1742314767861,1.06171,1883.9,1883.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742314768462,4.61234897,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742314768659,5.67399897,1884.0,1883.9,2.48471]
["bitfinex-derivatives","ETHF0:USTF0",1742314768858,5.67399897,1884.0,1883.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742314769064,1.06171,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314769265,1.06182,1883.7,1883.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742314769568,1.06199,1883.4,1883.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314769766,5.3094,1883.6,1883.2,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1742314769767,7.6052,1883.6,1883.2,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1742314769962,1.06205,1883.3,1883.2,5.69286]
["bitfinex-derivatives","ETHF0:USTF0",1742314770971,1.06205,1883.3,1883.0,30.8325]
["bitfinex-derivatives","ETHF0:USTF0",1742314770972,1.06216,1883.1,1883.0,30.50621]
["bitfinex-derivatives","ETHF0:USTF0",1742314771163,1.06216,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742314771563,1.06216,1883.1,1882.9,2.37723]
["bitfinex-derivatives","ETHF0:USTF0",1742314772063,1.06216,1883.1,1882.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742314772064,4.2935,1883.2,1882.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742314772270,1.06227,1882.9,1882.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742314772760,1.06231,1882.9,1882.7,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1742314772962,3.625,1883.0,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742314773466,1.06227,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742314773670,1.3565,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742314774170,2.41877,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742314775371,1.06243,1882.7,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314775574,4.01221,1882.9,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314775575,1.73996,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314775774,3.09646,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314775961,3.09646,1882.8,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314776161,3.09646,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314776162,2.0341,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314776361,1.3565,1882.8,1882.7,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1742314777669,1.76959,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742314777966,4.3334,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742314778470,5.39556,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742314778974,5.7523,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742314779879,6.81446,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742314780375,5.7523,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742314780578,1.4189,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742314781567,1.4189,1883.1,1882.8,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1742314781767,7.70031,1883.1,1882.7,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742314781973,1.06231,1882.9,1882.8,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742314782671,1.06233,1882.8,1882.7,5.68646]
["bitfinex-derivatives","ETHF0:USTF0",1742314783071,1.06233,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314783281,1.06233,1882.8,1882.7,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1742314783483,3.78363,1882.8,1882.7,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1742314783880,3.78363,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314784078,1.06248,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314784782,2.39688,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314787480,2.39688,1882.6,1882.5,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742314787682,2.39688,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314788480,2.39688,1882.6,1882.5,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742314788784,2.65625,1882.5,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314788979,1.06272,1882.1,1882.0,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1742314789179,6.8348,1882.1,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314789388,4.62626,1882.0,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314789588,1.06289,1881.8,1881.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742314789786,4.68989,1881.9,1881.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742314789983,3.627,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742314790182,3.9031,1882.3,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742314790387,2.37057,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742314790583,2.37057,1882.2,1882.1,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1742314792090,1.3079,1882.2,1882.1,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1742314792286,2.37057,1882.2,1882.1,2.41502]
["bitfinex-derivatives","ETHF0:USTF0",1742314794487,3.627,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742314794691,6.02531,1882.3,1882.2,2.40607]
["bitfinex-derivatives","ETHF0:USTF0",1742314795098,1.3357,1882.3,1882.2,2.40607]
["bitfinex-derivatives","ETHF0:USTF0",1742314795287,1.07053891,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742314795485,2.38523891,1882.4,1882.3,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1742314795694,1.32264891,1882.4,1882.3,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1742314796195,2.38519891,1882.4,1882.3,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1742314796693,1.32264891,1882.4,1882.3,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1742314797399,2.38519891,1882.4,1882.3,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1742314798195,1.32264891,1882.4,1882.3,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1742314800101,0.00794891,1882.4,1882.3,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1742314800796,1.36034891,1882.4,1882.3,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1742314801500,2.42289891,1882.4,1882.3,5.70061]
["bitfinex-derivatives","ETHF0:USTF0",1742314801700,1.36034891,1882.4,1882.3,5.70061]
["bitfinex-derivatives","ETHF0:USTF0",1742314801898,1.36034891,1882.4,1882.3,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1742314803204,2.42289891,1882.4,1882.3,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1742314803899,1.36034891,1882.4,1882.3,2.49281]
["bitfinex-derivatives","ETHF0:USTF0",1742314804106,1.36034891,1882.4,1881.9,5.31403]
["bitfinex-derivatives","ETHF0:USTF0",1742314804107,6.84274891,1882.4,1881.9,5.31403]
["bitfinex-derivatives","ETHF0:USTF0",1742314804399,1.06272,1882.1,1882.0,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1742314804806,3.13447,1882.2,1882.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742314805000,2.0718,1882.2,1882.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742314805193,3.13447,1882.2,1882.1,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742314805393,1.06272,1882.1,1882.0,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1742314805604,2.41472,1882.1,1882.0,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1742314805803,2.41472,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314806106,2.41478,1882.0,1881.9,2.43464]
["bitfinex-derivatives","ETHF0:USTF0",1742314806406,1.352,1882.0,1881.9,5.64244]
["bitfinex-derivatives","ETHF0:USTF0",1742314806798,1.06277,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742314807100,2.41477,1882.1,1882.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742314807306,1.352,1882.1,1881.8,4.69085]
["bitfinex-derivatives","ETHF0:USTF0",1742314807603,1.06284,1881.9,1881.8,2.39565]
["bitfinex-derivatives","ETHF0:USTF0",1742314807806,1.06284,1881.9,1881.7,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1742314807807,2.40592,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742314808807,2.40592,1882.0,1881.9,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1742314809011,2.40592,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742314811008,2.40581,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742314811609,1.3428,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742314811798,2.40581,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742314812001,1.3428,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742314812204,2.40581,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742314813103,1.3428,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742314813305,2.40581,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742314813611,1.3428,1881.6,1881.5,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742314814310,0.6942,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742314814510,6.0548,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742314815405,1.3639,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742314815912,2.42679,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742314816101,1.3639,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742314816412,2.42679,1881.8,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742314816706,1.76208,1881.9,1881.7,4.27075]
["bitfinex-derivatives","ETHF0:USTF0",1742314817011,1.3631,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742314817511,6.62132,1882.2,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742314817512,1.06276,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742314817702,6.05386,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742314817903,2.42586,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742314818813,1.3631,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742314821111,0.98863565,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742314821311,3.47394565,1882.3,1882.2,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1742314821616,2.41133565,1882.3,1882.2,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1742314822109,0.98863565,1882.3,1882.2,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1742314822316,1.37304891,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742314823408,0.00794891,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742314823614,0.00794891,1882.4,1882.3,2.40471]
["bitfinex-derivatives","ETHF0:USTF0",1742314824212,3.628,1882.9,1882.5,2.65625]
["bitfinex-derivatives","ETHF0:USTF0",1742314824516,1.3651,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742314824812,1.3651,1882.8,1882.7,5.61228]
["bitfinex-derivatives","ETHF0:USTF0",1742314825004,1.06215,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742314825205,6.21940574,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742314825407,5.5449559,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742314825810,1.9169559,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742314826017,5.5449559,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742314826315,7.5153559,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742314826612,2.7372527,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742314828610,2.7372527,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1742314829118,1.3946527,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1742314829315,0.0879527,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1742314829618,1.4203,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742314829819,1.4203,1883.4,1883.3,4.26985]
["bitfinex-derivatives","ETHF0:USTF0",1742314830223,3.627,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314830412,4.68876,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314830611,1.06176,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314830919,2.48206,1883.8,1883.6,4.27760024]
["bitfinex-derivatives","ETHF0:USTF0",1742314831219,1.4203,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314831415,1.06176,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314831613,2.44501024,1883.9,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314832106,2.44501024,1883.9,1883.6,3.21577024]
["bitfinex-derivatives","ETHF0:USTF0",1742314832107,1.38327024,1883.9,1883.6,3.21577024]
["bitfinex-derivatives","ETHF0:USTF0",1742314832309,2.44501024,1883.9,1883.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742314832819,1.06176,1883.8,1883.7,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742314833118,1.06179,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742314833415,1.06182,1883.7,1883.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314833913,1.38327024,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742314834114,1.38327024,1883.9,1883.8,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1742314834315,0.66987024,1883.9,1883.8,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1742314834520,5.38535,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314834814,4.41115039,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314835221,5.47269039,1884.2,1883.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742314835516,1.75934,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314835821,1.06159,1884.1,1884.0,1.06163]
["bitfinex-derivatives","ETHF0:USTF0",1742314836216,1.76733024,1884.2,1883.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742314836416,1.76733024,1884.2,1884.0,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742314836612,0.70577024,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314836922,0.00797024,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314837122,0.00797024,1884.2,1884.1,2.47279]
["bitfinex-derivatives","ETHF0:USTF0",1742314839123,0.00797024,1884.2,1884.1,3.13779]
["bitfinex-derivatives","ETHF0:USTF0",1742314843726,1.38237024,1884.2,1884.1,3.13779]
["bitfinex-derivatives","ETHF0:USTF0",1742314844125,2.44391024,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314844829,3.11871024,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314845024,0.00797024,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314845229,2.44391024,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314845420,1.38237024,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314845631,2.44391024,1884.2,1884.1,2.42479]
["bitfinex-derivatives","ETHF0:USTF0",1742314846125,1.06159,1884.1,1884.0,4.26941]
["bitfinex-derivatives","ETHF0:USTF0",1742314846426,3.11229,1884.1,1884.0,4.26945]
["bitfinex-derivatives","ETHF0:USTF0",1742314846624,3.11229,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314846925,1.06171,1883.9,1883.8,4.26955]
["bitfinex-derivatives","ETHF0:USTF0",1742314847528,1.06171,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314847729,2.41601,1883.9,1883.8,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1742314848229,1.3543,1883.9,1883.8,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1742314848821,1.73794,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742314849529,1.73789,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742314850232,3.09059,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742314850730,3.09059,1884.1,1884.0,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1742314851230,2.029,1884.1,1884.0,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1742314851532,3.09059,1884.1,1884.0,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1742314851926,2.029,1884.1,1884.0,2.39855]
["bitfinex-derivatives","ETHF0:USTF0",1742314852126,1.3527,1884.1,1884.0,5.60635]
["bitfinex-derivatives","ETHF0:USTF0",1742314852323,1.3527,1884.1,1884.0,9.23035]
["bitfinex-derivatives","ETHF0:USTF0",1742314852724,0.71087024,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314852725,0.00797024,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742314852931,0.00797024,1884.2,1884.1,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742314853426,1.06951024,1884.2,1884.1,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742314854433,1.77501024,1884.2,1884.1,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742314854821,0.71347024,1884.2,1884.1,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742314855133,1.06951024,1884.2,1884.1,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742314855332,2.48611024,1884.2,1884.1,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742314856031,1.42457024,1884.2,1884.1,2.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742314856531,3.2078,1884.8,1884.2,2.65385]
["bitfinex-derivatives","ETHF0:USTF0",1742314856828,2.094,1884.7,1884.6,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742314857023,3.15526,1884.7,1884.6,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1742314857229,2.094,1884.7,1884.6,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1742314859827,0.71347024,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314860032,1.77467024,1884.8,1884.7,5.68116]
["bitfinex-derivatives","ETHF0:USTF0",1742314860428,0.71347024,1884.8,1884.7,5.68116]
["bitfinex-derivatives","ETHF0:USTF0",1742314860629,1.77467024,1884.8,1884.7,2.47336]
["bitfinex-derivatives","ETHF0:USTF0",1742314860836,3.13497024,1884.8,1884.7,2.47336]
["bitfinex-derivatives","ETHF0:USTF0",1742314861426,2.07377024,1884.8,1884.7,2.47336]
["bitfinex-derivatives","ETHF0:USTF0",1742314861634,1.36827024,1884.8,1884.7,2.47336]
["bitfinex-derivatives","ETHF0:USTF0",1742314863443,0.00797024,1884.8,1884.7,6.09536]
["bitfinex-derivatives","ETHF0:USTF0",1742314863634,0.00797024,1884.8,1884.7,7.44896]
["bitfinex-derivatives","ETHF0:USTF0",1742314865137,0.689,1885.1,1884.8,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1742314865439,1.75003,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742314865834,1.75003,1885.1,1885.0,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742314866536,0.00797024,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742314866739,0.00797024,1885.2,1885.1,5.98933]
["bitfinex-derivatives","ETHF0:USTF0",1742314867142,3.21577024,1885.2,1884.8,6.88716]
["bitfinex-derivatives","ETHF0:USTF0",1742314867440,1.0611,1885.0,1884.9,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742314867637,1.06114,1884.9,1884.8,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1742314867833,1.06114,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742314868134,1.06119,1884.9,1884.7,4.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742314868336,1.06119,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742314868645,1.3656,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742314869146,0.00797024,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742314869337,0.00797024,1885.2,1885.1,7.89083]
["bitfinex-derivatives","ETHF0:USTF0",1742314869541,0.00797024,1885.2,1885.1,9.22833]
["bitfinex-derivatives","ETHF0:USTF0",1742314872544,1.06074,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742314872745,2.44577,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742314872948,1.3851,1885.8,1885.7,2.49079]
["bitfinex-derivatives","ETHF0:USTF0",1742314873141,2.44574,1885.8,1885.7,2.49079]
["bitfinex-derivatives","ETHF0:USTF0",1742314873547,1.3851,1885.8,1885.7,2.49079]
["bitfinex-derivatives","ETHF0:USTF0",1742314874344,0.00526375,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742314874749,0.00526375,1885.9,1885.8,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1742314876442,0.00526375,1885.9,1885.8,4.97684]
["bitfinex-derivatives","ETHF0:USTF0",1742314880643,1.3819,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742314880968,1.3819,1886.3,1886.2,4.68041]
["bitfinex-derivatives","ETHF0:USTF0",1742314881258,1.06028,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742314881441,2.42698,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742314881755,1.0603,1886.4,1886.3,2.36894]
["bitfinex-derivatives","ETHF0:USTF0",1742314881944,1.0603,1886.4,1886.3,5.57674]
["bitfinex-derivatives","ETHF0:USTF0",1742314882246,1.0603,1886.4,1886.3,2.36891]
["bitfinex-derivatives","ETHF0:USTF0",1742314882457,1.0603,1886.4,1886.3,5.57671]
["bitfinex-derivatives","ETHF0:USTF0",1742314882749,2.42699,1886.5,1886.3,5.57671]
["bitfinex-derivatives","ETHF0:USTF0",1742314883048,1.3667,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742314883548,1.3667,1886.5,1886.4,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742314883752,2.6871,1886.5,1886.4,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742314884256,1.0603,1886.4,1886.3,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1742314884455,1.06036,1886.3,1886.2,6.73347]
["bitfinex-derivatives","ETHF0:USTF0",1742314884751,1.06041,1886.2,1886.1,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742314884950,2.38085,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742314885849,1.06047,1886.1,1886.0,7.88728]
["bitfinex-derivatives","ETHF0:USTF0",1742314886050,2.7949,1886.1,1886.0,7.88728]
["bitfinex-derivatives","ETHF0:USTF0",1742314886251,3.85537,1886.1,1886.0,7.88728]
["bitfinex-derivatives","ETHF0:USTF0",1742314886447,3.85537,1886.1,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314887747,2.7949,1886.1,1885.8,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742314887948,1.06062,1885.9,1885.8,1.06062]
["bitfinex-derivatives","ETHF0:USTF0",1742314888448,1.06064,1885.8,1885.7,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1742314888844,1.06054,1886.0,1885.7,3.96302]
["bitfinex-derivatives","ETHF0:USTF0",1742314889045,1.3854,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742314889855,1.3854,1885.9,1885.8,7.88644]
["bitfinex-derivatives","ETHF0:USTF0",1742314890253,2.48427,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742314890551,1.06053,1886.0,1885.9,3.14634]
["bitfinex-derivatives","ETHF0:USTF0",1742314890754,1.3854,1886.0,1885.9,6.35414]
["bitfinex-derivatives","ETHF0:USTF0",1742314891047,1.0604,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742314891248,3.618,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742314891249,2.43264,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742314891950,1.06036,1886.3,1886.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742314892452,2.41206,1886.3,1886.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1742314892640,2.41206,1886.3,1885.9,9.7317]
["bitfinex-derivatives","ETHF0:USTF0",1742314892641,1.06053,1886.0,1885.9,15.76524]
["bitfinex-derivatives","ETHF0:USTF0",1742314892840,1.06051,1886.1,1886.0,1.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742314893054,2.41221,1886.1,1886.0,2.41549]
["bitfinex-derivatives","ETHF0:USTF0",1742314894756,2.41228,1885.9,1885.8,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1742314895152,1.3517,1885.9,1885.8,6.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742314895354,2.41228,1885.9,1885.8,6.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742314895755,1.3517,1885.9,1885.8,6.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742314895966,2.41228,1885.9,1885.8,6.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742314896151,1.3517,1885.9,1885.8,6.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742314896647,1.3517,1885.9,1885.8,2.41564]
["bitfinex-derivatives","ETHF0:USTF0",1742314897957,1.06052,1886.1,1885.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742314898257,2.47432,1886.1,1886.0,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742314899262,1.4138,1886.1,1885.9,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742314899452,2.47431,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742314899652,1.06053,1886.0,1885.9,2.41954]
["bitfinex-derivatives","ETHF0:USTF0",1742314899854,2.47433,1886.0,1885.9,2.41954]
["bitfinex-derivatives","ETHF0:USTF0",1742314900560,1.4138,1886.0,1885.9,2.41954]
["bitfinex-derivatives","ETHF0:USTF0",1742314901255,2.44837,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742314901456,1.388,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742314902055,2.44836,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742314903257,1.388,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742314903657,2.704,1886.3,1886.2,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742314904065,1.316,1886.3,1886.2,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742314905364,1.316,1886.3,1886.2,5.62561]
["bitfinex-derivatives","ETHF0:USTF0",1742314906169,2.37636,1886.3,1886.2,5.62561]
["bitfinex-derivatives","ETHF0:USTF0",1742314906660,2.37636,1886.3,1886.2,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742314906863,2.37636,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314907161,2.37636,1886.3,1886.2,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742314907960,2.37636,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314908559,1.06047,1886.1,1886.0,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742314909158,1.06053,1886.0,1885.9,4.26838]
["bitfinex-derivatives","ETHF0:USTF0",1742314909464,1.06053,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314909666,2.37323,1886.0,1885.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314909961,1.06058,1885.9,1885.8,38.70981]
["bitfinex-derivatives","ETHF0:USTF0",1742314910166,2.0152,1885.9,1885.8,38.70981]
["bitfinex-derivatives","ETHF0:USTF0",1742314910566,2.0152,1885.9,1885.8,9.29681]
["bitfinex-derivatives","ETHF0:USTF0",1742314911064,3.07578,1885.9,1885.8,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742314911256,4.6667,1885.9,1885.6,9.04177024]
["bitfinex-derivatives","ETHF0:USTF0",1742314911459,2.44168,1885.8,1885.7,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1742314911667,1.381,1885.8,1885.7,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1742314911864,2.44164,1885.8,1885.7,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1742314912559,2.44164,1885.8,1885.7,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1742314912762,1.06069,1885.7,1885.6,11.48067024]
["bitfinex-derivatives","ETHF0:USTF0",1742314912955,3.09709,1885.7,1885.6,11.48067024]
["bitfinex-derivatives","ETHF0:USTF0",1742314913363,2.0364,1885.7,1885.6,11.48067024]
["bitfinex-derivatives","ETHF0:USTF0",1742314913767,1.381,1885.7,1885.6,11.48067024]
["bitfinex-derivatives","ETHF0:USTF0",1742314914672,1.3579,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742314914872,2.41853,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742314916771,1.4248,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742314916966,1.4248,1886.0,1885.9,3.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742314917768,2.48533,1886.0,1885.9,3.03598]
["bitfinex-derivatives","ETHF0:USTF0",1742314918570,2.48533,1886.0,1885.9,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1742314920257,5.69313,1886.0,1885.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742314920463,1.06069,1885.7,1885.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314920666,1.06068,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742314920876,1.3946,1885.8,1885.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314921260,2.45527,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742314921465,1.06069,1885.7,1885.6,1.06870024]
["bitfinex-derivatives","ETHF0:USTF0",1742314921673,2.45529,1885.7,1885.6,1.06870024]
["bitfinex-derivatives","ETHF0:USTF0",1742314921875,2.45529,1885.7,1885.6,1.41347024]
["bitfinex-derivatives","ETHF0:USTF0",1742314922076,2.45529,1885.7,1885.6,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314922277,1.06092,1885.3,1885.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314922568,1.06092,1885.3,1885.2,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1742314922775,2.1069,1885.4,1885.1,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1742314922976,0.6884,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742314923472,1.06082,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742314923473,1.06879024,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742314923670,1.75719024,1885.5,1885.4,2.46526]
["bitfinex-derivatives","ETHF0:USTF0",1742314924067,1.75719024,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742314924567,0.69637024,1885.5,1885.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742314924867,0.69637024,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742314924868,1.75722024,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742314925069,1.06086,1885.4,1885.3,2.46527]
["bitfinex-derivatives","ETHF0:USTF0",1742314925372,1.06092,1885.3,1885.2,1.06890024]
["bitfinex-derivatives","ETHF0:USTF0",1742314925563,1.73862,1885.3,1885.2,2.45180024]
["bitfinex-derivatives","ETHF0:USTF0",1742314925768,1.73862,1885.3,1885.2,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314926574,1.73862,1885.3,1885.2,1.06895024]
["bitfinex-derivatives","ETHF0:USTF0",1742314926775,1.73862,1885.3,1885.2,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314929979,1.06107,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742314930174,1.06101,1885.2,1885.0,2.45389]
["bitfinex-derivatives","ETHF0:USTF0",1742314930477,1.06103,1885.1,1885.0,2.45389]
["bitfinex-derivatives","ETHF0:USTF0",1742314932977,1.06109,1885.0,1884.9,32.63077024]
["bitfinex-derivatives","ETHF0:USTF0",1742314933169,1.39,1885.0,1884.9,4.27691024]
["bitfinex-derivatives","ETHF0:USTF0",1742314933374,1.39,1885.0,1884.9,5.71521024]
["bitfinex-derivatives","ETHF0:USTF0",1742314933974,2.7768,1885.0,1884.9,5.71521024]
["bitfinex-derivatives","ETHF0:USTF0",1742314934876,3.83789,1885.0,1884.9,5.71521024]
["bitfinex-derivatives","ETHF0:USTF0",1742314935070,3.83789,1885.0,1884.9,4.65407024]
["bitfinex-derivatives","ETHF0:USTF0",1742314935280,3.83789,1885.0,1884.9,5.71521024]
["bitfinex-derivatives","ETHF0:USTF0",1742314936778,3.83789,1885.0,1884.9,4.65407024]
["bitfinex-derivatives","ETHF0:USTF0",1742314936975,3.83789,1885.0,1884.9,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314937478,1.06131,1884.6,1884.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314937672,1.06131,1884.6,1884.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742314937875,1.06131,1884.6,1884.5,5.67367]
["bitfinex-derivatives","ETHF0:USTF0",1742314938074,2.0853,1884.7,1884.5,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742314938281,0.7089,1884.7,1884.6,2.46581]
["bitfinex-derivatives","ETHF0:USTF0",1742314938481,3.617,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314938669,1.0612,1884.8,1884.7,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1742314940481,1.77009,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742314940881,0.7089,1884.9,1884.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742314941083,1.77007,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742314941380,0.7089,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742314941578,0.6704,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314941773,5.37552,1885.2,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314941979,1.75752,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742314942782,1.06103,1885.1,1885.0,2.50014]
["bitfinex-derivatives","ETHF0:USTF0",1742314943083,1.06103,1885.1,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742314943286,1.06109,1885.0,1884.9,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742314943474,1.06114,1884.9,1884.8,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742314943671,1.0612,1884.8,1884.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742314943877,0.7012,1884.8,1884.6,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742314944082,1.76246,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314944280,1.06126,1884.7,1884.6,9.20806]
["bitfinex-derivatives","ETHF0:USTF0",1742314944782,1.06126,1884.7,1884.6,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742314945083,1.06131,1884.6,1884.5,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314945279,1.06131,1884.7,1884.6,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742314945682,1.06131,1884.7,1884.6,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742314945887,1.76245,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742314946181,0.7012,1884.8,1884.7,2.38326]
["bitfinex-derivatives","ETHF0:USTF0",1742314946383,5.38137,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742314946590,1.77692,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314946881,0.7158,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314947075,3.3686,1885.0,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314947280,0.7158,1885.0,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742314947481,1.06117,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742314947786,1.0612,1884.8,1884.7,2.41052]
["bitfinex-derivatives","ETHF0:USTF0",1742314948080,1.77694,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314948291,1.77694,1885.0,1884.8,2.41047]
["bitfinex-derivatives","ETHF0:USTF0",1742314948292,1.06114,1884.9,1884.8,2.41047]
["bitfinex-derivatives","ETHF0:USTF0",1742314948789,1.06114,1884.9,1884.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742314949484,1.77693,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314949790,1.06113,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314949991,1.06113,1885.0,1884.9,1.73164]
["bitfinex-derivatives","ETHF0:USTF0",1742314950183,1.06113,1885.0,1884.9,3.11644]
["bitfinex-derivatives","ETHF0:USTF0",1742314950377,0.657,1885.2,1884.9,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1742314950577,1.74474,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742314950787,1.72582024,1885.5,1885.3,1.06087]
["bitfinex-derivatives","ETHF0:USTF0",1742314950978,1.06086,1885.4,1885.3,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1742314951386,0.66497024,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742314951690,0.66497024,1885.5,1885.4,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1742314951691,0.00797024,1885.5,1885.4,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1742314951887,0.00797024,1885.5,1885.4,5.65346]
["bitfinex-derivatives","ETHF0:USTF0",1742314952286,4.2861,1885.9,1885.4,5.65346]
["bitfinex-derivatives","ETHF0:USTF0",1742314952287,1.3727,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742314952489,3.617,1886.1,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742314952684,1.06055,1886.0,1885.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314952881,4.6775,1886.1,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742314953195,3.617,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742314953390,3.617,1886.1,1885.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742314953391,4.9897,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742314953591,0.00797024,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742314953790,0.00797024,1886.2,1886.1,2.45057]
["bitfinex-derivatives","ETHF0:USTF0",1742314954495,0.00797024,1886.2,1886.1,6.06757]
["bitfinex-derivatives","ETHF0:USTF0",1742314955089,1.3727,1886.7,1886.1,5.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742314955397,1.3806,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742314955694,1.3806,1886.6,1886.5,2.45034]
["bitfinex-derivatives","ETHF0:USTF0",1742314957291,2.44079,1886.6,1886.5,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742314957688,1.3806,1886.6,1886.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742314957888,1.3806,1886.6,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314957889,1.3806,1886.6,1886.2,4.26819]
["bitfinex-derivatives","ETHF0:USTF0",1742314958200,1.06032,1886.4,1886.2,4.26819]
["bitfinex-derivatives","ETHF0:USTF0",1742314958390,1.31,1886.3,1886.2,5.64699]
["bitfinex-derivatives","ETHF0:USTF0",1742314960396,4.29307024,1886.7,1886.4,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1742314960597,2.40191,1886.6,1886.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742314961099,2.40191,1886.6,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314961100,1.06024,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314961299,1.3417,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742314961800,2.40194,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314962095,1.3417,1886.5,1886.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742314962303,2.43304,1886.4,1886.2,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1742314962600,1.3727,1886.3,1886.2,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1742314963698,2.43306,1886.3,1886.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742314963901,1.3727,1886.3,1886.2,2.48151]
["bitfinex-derivatives","ETHF0:USTF0",1742314964397,3.615,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742314964602,1.3727,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742314964902,1.3727,1886.5,1886.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742314964903,0.67707024,1886.7,1886.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1742314965197,1.4414,1886.6,1886.5,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1742314965602,2.50159,1886.6,1886.5,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1742314966002,1.4414,1886.6,1886.5,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1742314966497,1.4414,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742314966703,1.4414,1886.6,1886.5,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1742314967199,2.5016,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314967402,1.06024,1886.5,1886.4,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1742314967603,2.50164,1886.5,1886.4,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1742314968102,1.4414,1886.5,1886.4,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742314969703,1.77941024,1886.7,1886.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742314969904,2.05367024,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742314970305,2.05367024,1886.7,1886.6,2.49159]
["bitfinex-derivatives","ETHF0:USTF0",1742314971709,0.00797024,1886.7,1886.6,2.49159]
["bitfinex-derivatives","ETHF0:USTF0",1742314972005,0.00797024,1886.7,1886.6,6.10559]
["bitfinex-derivatives","ETHF0:USTF0",1742314972204,0.00797024,1886.7,1886.6,46.90559]
["bitfinex-derivatives","ETHF0:USTF0",1742314972407,0.00797024,1886.7,1886.6,6.10559]
["bitfinex-derivatives","ETHF0:USTF0",1742314974402,1.06810024,1886.7,1886.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742314974607,1.06810024,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742314975002,2.43590024,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742314975398,1.37577024,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742314975608,1.37577024,1886.7,1886.6,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742314976511,2.43590024,1886.7,1886.6,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742314976812,1.37577024,1886.7,1886.6,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1742314978604,2.43590024,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742314978799,2.43590024,1886.7,1886.5,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1742314979004,2.43590024,1886.7,1886.2,3.32997]
["bitfinex-derivatives","ETHF0:USTF0",1742314979005,2.65066,1886.5,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742314979202,1.06045,1886.2,1886.1,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742314979415,9.01637,1886.4,1885.9,5.86712024]
["bitfinex-derivatives","ETHF0:USTF0",1742314979416,1.06047,1886.1,1886.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742314979606,2.47187,1886.1,1886.0,2.47393]
["bitfinex-derivatives","ETHF0:USTF0",1742314980310,1.06053,1886.0,1885.9,4.27631024]
["bitfinex-derivatives","ETHF0:USTF0",1742314980513,1.3757,1886.0,1885.9,5.59671024]
["bitfinex-derivatives","ETHF0:USTF0",1742314980715,2.43623,1886.0,1885.9,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314981106,3.11963,1886.0,1885.9,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314982520,3.11963,1886.0,1885.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314982521,1.06069,1885.7,1885.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742314982709,1.06075,1885.6,1885.5,33.67458]
["bitfinex-derivatives","ETHF0:USTF0",1742314982910,1.3757,1885.6,1885.5,4.26861]
["bitfinex-derivatives","ETHF0:USTF0",1742314983414,1.3757,1885.6,1885.5,5.67921]
["bitfinex-derivatives","ETHF0:USTF0",1742314984207,1.3757,1885.6,1885.4,41.86880024]
["bitfinex-derivatives","ETHF0:USTF0",1742314984411,1.06081,1885.5,1885.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314984907,2.48191,1885.5,1885.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314985312,2.48191,1885.5,1885.4,1.06883024]
["bitfinex-derivatives","ETHF0:USTF0",1742314985509,2.48191,1885.5,1885.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314986417,2.48191,1885.5,1885.4,1.06883024]
["bitfinex-derivatives","ETHF0:USTF0",1742314986418,5.0341,1885.5,1885.4,1.06883024]
["bitfinex-derivatives","ETHF0:USTF0",1742314986616,6.09491,1885.5,1885.4,2.40273024]
["bitfinex-derivatives","ETHF0:USTF0",1742314987420,5.0341,1885.5,1885.4,2.40273024]
["bitfinex-derivatives","ETHF0:USTF0",1742314988022,6.09491,1885.5,1885.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314991419,6.09591,1885.5,1885.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314991618,6.09591,1885.5,1885.4,1.43867024]
["bitfinex-derivatives","ETHF0:USTF0",1742314991922,6.09591,1885.5,1885.4,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314992714,1.06109,1885.0,1884.9,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742314992922,1.06114,1884.9,1884.8,43.20477]
["bitfinex-derivatives","ETHF0:USTF0",1742314993113,1.06114,1884.9,1884.8,42.1436]
["bitfinex-derivatives","ETHF0:USTF0",1742314993319,1.06114,1884.9,1884.8,43.2048]
["bitfinex-derivatives","ETHF0:USTF0",1742314993524,2.49894,1884.9,1884.8,43.2048]
["bitfinex-derivatives","ETHF0:USTF0",1742314993715,2.49894,1884.9,1884.8,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742314993921,2.49894,1884.9,1884.8,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742314995320,1.0612,1884.8,1884.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314995514,6.7069,1884.8,1884.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314995827,6.7069,1884.8,1884.7,1.44007024]
["bitfinex-derivatives","ETHF0:USTF0",1742314996026,6.7069,1884.8,1884.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314997324,3.0929,1884.8,1884.7,2.50133024]
["bitfinex-derivatives","ETHF0:USTF0",1742314997720,1.3301,1884.8,1884.7,2.50133024]
["bitfinex-derivatives","ETHF0:USTF0",1742314997919,5.36121,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314998118,6.69131,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742314998322,1.06114,1884.9,1884.8,5.70106]
["bitfinex-derivatives","ETHF0:USTF0",1742314998532,1.0612,1884.8,1884.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742314998723,2.37428,1884.9,1884.7,1.36677024]
["bitfinex-derivatives","ETHF0:USTF0",1742314998924,2.37428,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742314999324,1.3131,1884.9,1884.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1742314999819,3.614,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742315000022,4.9271,1885.0,1884.9,2.41994]
["bitfinex-derivatives","ETHF0:USTF0",1742315000223,1.3131,1885.0,1884.9,2.41994]
["bitfinex-derivatives","ETHF0:USTF0",1742315000525,1.3131,1885.0,1884.9,5.62774]
["bitfinex-derivatives","ETHF0:USTF0",1742315002123,1.7846,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742315002318,3.1109,1885.2,1885.1,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1742315002729,1.3263,1885.2,1885.1,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1742315003030,2.38728,1885.2,1885.1,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1742315003231,1.06114,1885.0,1884.9,4.26889]
["bitfinex-derivatives","ETHF0:USTF0",1742315003529,1.0612,1884.8,1884.7,3.21577024]
["bitfinex-derivatives","ETHF0:USTF0",1742315003727,1.0612,1884.8,1884.7,1.06923024]
["bitfinex-derivatives","ETHF0:USTF0",1742315004933,2.3848,1884.8,1884.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742315005225,2.3848,1884.8,1884.2,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1742315005226,1.06149,1884.3,1884.2,1.06151]
["bitfinex-derivatives","ETHF0:USTF0",1742315005430,1.06147,1884.4,1884.2,4.26929]
["bitfinex-derivatives","ETHF0:USTF0",1742315005625,1.06147,1884.4,1884.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742315005626,1.06148,1884.3,1884.1,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1742315005823,1.3236,1884.2,1884.1,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1742315006023,1.3236,1884.2,1884.1,5.69806]
["bitfinex-derivatives","ETHF0:USTF0",1742315006724,2.38514,1884.2,1884.1,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742315006920,1.0618,1883.8,1883.6,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1742315007127,3.615,1884.0,1883.6,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742315007333,1.06171,1883.9,1883.8,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1742315007634,1.3236,1883.9,1883.8,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1742315008126,3.615,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742315008331,0.7177,1884.1,1883.7,4.09118024]
["bitfinex-derivatives","ETHF0:USTF0",1742315008332,1.4289,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742315009129,3.62297024,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742315009330,5.05187024,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742315009825,6.11335024,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742315010532,5.05187024,1884.3,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315010838,5.05187024,1884.3,1883.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742315010839,1.06176,1883.8,1883.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742315011034,3.616,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742315011529,1.06176,1883.8,1883.7,1.39127024]
["bitfinex-derivatives","ETHF0:USTF0",1742315011735,2.47236,1883.8,1883.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742315012038,3.14276,1883.8,1883.7,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742315013333,1.06199,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315013733,6.11248,1883.5,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315013938,5.0505,1883.5,1883.4,2.36529]
["bitfinex-derivatives","ETHF0:USTF0",1742315014837,5.0505,1883.5,1883.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742315015038,5.0505,1883.5,1883.4,2.36529]
["bitfinex-derivatives","ETHF0:USTF0",1742315015833,3.616,1883.5,1883.4,2.36529]
["bitfinex-derivatives","ETHF0:USTF0",1742315016133,3.616,1883.5,1883.4,3.07149]
["bitfinex-derivatives","ETHF0:USTF0",1742315016735,1.06193,1883.5,1883.4,2.36529]
["bitfinex-derivatives","ETHF0:USTF0",1742315016937,2.49323,1883.5,1883.4,2.36529]
["bitfinex-derivatives","ETHF0:USTF0",1742315017941,1.4313,1883.5,1883.4,2.36529]
["bitfinex-derivatives","ETHF0:USTF0",1742315018135,2.49323,1883.5,1883.4,2.36529]
["bitfinex-derivatives","ETHF0:USTF0",1742315018530,1.4313,1883.5,1883.4,2.36529]
["bitfinex-derivatives","ETHF0:USTF0",1742315018734,3.32485,1883.8,1883.5,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742315018934,1.06191,1883.6,1883.5,5.70308]
["bitfinex-derivatives","ETHF0:USTF0",1742315019343,2.49321,1883.6,1883.5,5.70308]
["bitfinex-derivatives","ETHF0:USTF0",1742315020140,1.06199,1883.4,1883.3,0.00531352]
["bitfinex-derivatives","ETHF0:USTF0",1742315020742,1.4232,1883.4,1883.3,1.06736352]
["bitfinex-derivatives","ETHF0:USTF0",1742315020940,2.48519,1883.4,1883.3,1.06736352]
["bitfinex-derivatives","ETHF0:USTF0",1742315021142,2.48519,1883.4,1883.3,0.00531352]
["bitfinex-derivatives","ETHF0:USTF0",1742315021938,2.48519,1883.4,1883.3,1.06736352]
["bitfinex-derivatives","ETHF0:USTF0",1742315022641,2.48519,1883.4,1883.3,0.00531352]
["bitfinex-derivatives","ETHF0:USTF0",1742315022842,3.15699,1883.4,1883.3,1.06736352]
["bitfinex-derivatives","ETHF0:USTF0",1742315023038,1.06189,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742315023344,1.06192,1883.6,1883.5,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742315023556,2.48062,1883.6,1883.5,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742315025144,1.4187,1883.6,1883.5,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742315025339,2.48058,1883.6,1883.5,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742315025735,1.4187,1883.6,1883.5,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1742315025936,1.75603,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742315026246,2.0886,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742315026646,3.617,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742315026848,6.07289,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742315027045,5.0113,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742315027246,5.0113,1884.1,1884.0,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1742315028349,6.07289,1884.1,1884.0,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1742315028651,6.07289,1884.1,1884.0,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742315029149,6.07289,1884.1,1884.0,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1742315029549,5.0113,1884.1,1884.0,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1742315030252,1.3943,1884.1,1884.0,5.68475]
["bitfinex-derivatives","ETHF0:USTF0",1742315031149,1.3943,1884.1,1884.0,2.47695]
["bitfinex-derivatives","ETHF0:USTF0",1742315031646,1.3943,1884.1,1884.0,5.68475]
["bitfinex-derivatives","ETHF0:USTF0",1742315032351,1.3943,1884.1,1883.8,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1742315032650,1.06171,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315033153,2.37941,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315034455,1.06181,1883.8,1883.7,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742315034657,2.37951,1883.8,1883.7,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742315034841,2.37951,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315035154,1.06182,1883.7,1883.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742315035358,1.06188,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315035547,1.71772,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742315035948,1.71772,1883.6,1883.5,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1742315036651,0.6558,1883.6,1883.5,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1742315037046,6.8238,1884.0,1883.6,2.65465]
["bitfinex-derivatives","ETHF0:USTF0",1742315037247,1.06189,1883.6,1883.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742315037443,1.06184,1883.7,1883.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742315037847,2.36844,1883.7,1883.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742315038461,2.36844,1883.7,1883.6,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1742315039058,1.3066,1883.7,1883.6,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1742315039756,2.36842,1883.7,1883.6,2.36845]
["bitfinex-derivatives","ETHF0:USTF0",1742315040157,1.06188,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315040460,2.42158,1883.6,1883.5,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1742315040662,1.06193,1883.5,1883.4,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1742315040850,2.42163,1883.5,1883.4,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1742315041051,1.06199,1883.4,1883.3,0.00531352]
["bitfinex-derivatives","ETHF0:USTF0",1742315041363,1.3562,1883.4,1883.3,1.06736352]
["bitfinex-derivatives","ETHF0:USTF0",1742315041657,2.41819,1883.4,1883.3,2.38426352]
["bitfinex-derivatives","ETHF0:USTF0",1742315042854,6.03419,1883.4,1883.3,0.00531352]
["bitfinex-derivatives","ETHF0:USTF0",1742315043856,1.06221,1883.0,1882.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742315044061,4.6792,1883.1,1882.9,45.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742315044357,5.9948,1883.1,1883.0,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1742315044556,3.617,1883.1,1883.0,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1742315044760,4.67916,1883.1,1883.0,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1742315046562,1.06221,1883.0,1882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742315046762,1.78201,1883.0,1882.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742315046958,1.06227,1882.9,1882.8,2.39367]
["bitfinex-derivatives","ETHF0:USTF0",1742315047566,1.06227,1882.9,1882.8,43.19367]
["bitfinex-derivatives","ETHF0:USTF0",1742315047767,1.06227,1882.9,1882.8,2.39367]
["bitfinex-derivatives","ETHF0:USTF0",1742315047958,1.78206,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742315048154,1.06241,1882.7,1882.6,41.86242]
["bitfinex-derivatives","ETHF0:USTF0",1742315048460,1.06241,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742315048663,1.06244,1882.6,1882.5,2.40405]
["bitfinex-derivatives","ETHF0:USTF0",1742315049563,1.78562,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742315049764,0.7232,1882.7,1882.6,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1742315050360,1.78558,1882.7,1882.6,2.40404]
["bitfinex-derivatives","ETHF0:USTF0",1742315052466,1.06244,1882.6,1882.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742315052660,3.2078,1882.6,1882.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742315052861,4.27028,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742315053167,6.8248,1882.6,1882.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742315053368,7.88727,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742315053569,1.0625,1882.5,1882.4,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1742315053763,5.34188,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742315053966,4.2794,1882.6,1882.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1742315054465,5.34184,1882.6,1882.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1742315054866,5.34184,1882.6,1882.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742315055066,5.34184,1882.6,1882.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1742315055369,5.34184,1882.6,1882.5,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742315055566,3.617,1882.6,1882.5,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1742315055767,3.617,1882.6,1882.5,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742315055969,3.618,1882.9,1882.7,2.65597]
["bitfinex-derivatives","ETHF0:USTF0",1742315056168,1.06233,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315056364,6.2738,1882.9,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315056666,1.06249,1882.6,1882.4,2.36613]
["bitfinex-derivatives","ETHF0:USTF0",1742315056863,4.68049,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742315057067,4.68049,1882.6,1882.5,2.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742315058070,4.68049,1882.6,1882.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742315058261,1.06255,1882.4,1882.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742315058468,4.68055,1882.4,1882.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742315059365,4.68055,1882.4,1882.3,2.36621]
["bitfinex-derivatives","ETHF0:USTF0",1742315059764,3.618,1882.4,1882.3,2.36621]
["bitfinex-derivatives","ETHF0:USTF0",1742315061275,1.0625,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742315061572,1.0625,1882.5,1882.4,2.49045]
["bitfinex-derivatives","ETHF0:USTF0",1742315061763,4.68048,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742315061967,4.68048,1882.6,1882.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742315063777,6.11918,1882.6,1882.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742315063979,6.11918,1882.6,1882.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742315064575,5.0567,1882.6,1882.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742315065572,6.11914,1882.6,1882.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742315065776,1.4387,1882.6,1882.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742315066272,4.68034,1882.8,1882.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742315066574,1.354,1882.7,1882.6,5.58504]
["bitfinex-derivatives","ETHF0:USTF0",1742315067172,6.0617,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742315067877,1.3814,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742315068072,2.44367,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742315068480,3.79767,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742315069880,0.00797024,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742315070075,1.06221,1883.0,1882.9,2.45447]
["bitfinex-derivatives","ETHF0:USTF0",1742315070379,2.4273,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742315070682,1.3651,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742315070874,2.42726,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742315071177,1.3651,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742315071677,1.3651,1883.1,1883.0,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1742315072579,2.42726,1883.1,1883.0,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1742315072782,1.3651,1883.1,1883.0,5.66911]
["bitfinex-derivatives","ETHF0:USTF0",1742315076880,2.42726,1883.1,1883.0,5.66911]
["bitfinex-derivatives","ETHF0:USTF0",1742315077283,2.42726,1883.1,1883.0,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1742315077580,1.3651,1883.1,1883.0,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1742315077785,2.42726,1883.1,1883.0,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1742315078077,1.3651,1883.1,1883.0,2.46131]
["bitfinex-derivatives","ETHF0:USTF0",1742315078580,1.3651,1883.1,1883.0,3.17751]
["bitfinex-derivatives","ETHF0:USTF0",1742315078780,0.00797024,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742315078978,0.00797024,1883.2,1883.1,5.71656]
["bitfinex-derivatives","ETHF0:USTF0",1742315079180,1.32887024,1883.2,1883.1,5.71656]
["bitfinex-derivatives","ETHF0:USTF0",1742315079978,1.32887024,1883.2,1883.1,2.50876]
["bitfinex-derivatives","ETHF0:USTF0",1742315080176,2.39097024,1883.2,1883.1,2.50876]
["bitfinex-derivatives","ETHF0:USTF0",1742315080981,1.32887024,1883.2,1883.1,2.50876]
["bitfinex-derivatives","ETHF0:USTF0",1742315081785,1.32887024,1883.2,1883.1,5.71656]
["bitfinex-derivatives","ETHF0:USTF0",1742315082785,2.39097024,1883.2,1883.1,5.71656]
["bitfinex-derivatives","ETHF0:USTF0",1742315083283,1.32887024,1883.2,1883.1,5.71656]
["bitfinex-derivatives","ETHF0:USTF0",1742315083780,2.39097024,1883.2,1883.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742315083989,2.39097024,1883.2,1883.0,1.77841]
["bitfinex-derivatives","ETHF0:USTF0",1742315083990,1.0622,1883.1,1883.0,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742315084185,2.4641,1883.1,1883.0,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742315084983,1.4019,1883.1,1883.0,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742315085184,1.4019,1883.1,1883.0,2.37919]
["bitfinex-derivatives","ETHF0:USTF0",1742315086078,0.00797024,1883.2,1883.1,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742315086280,1.40987024,1883.2,1883.1,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1742315086680,1.40987024,1883.2,1883.1,4.96726]
["bitfinex-derivatives","ETHF0:USTF0",1742315089596,2.65487,1883.5,1883.1,4.96726]
["bitfinex-derivatives","ETHF0:USTF0",1742315089597,3.616,1883.5,1883.4,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1742315089988,4.67797,1883.5,1883.4,2.43262]
["bitfinex-derivatives","ETHF0:USTF0",1742315090295,5.0128,1883.5,1883.4,2.43262]
["bitfinex-derivatives","ETHF0:USTF0",1742315091199,2.45873,1883.5,1883.4,2.43262]
["bitfinex-derivatives","ETHF0:USTF0",1742315091399,1.06199,1883.4,1883.3,3.21577024]
["bitfinex-derivatives","ETHF0:USTF0",1742315091598,2.45879,1883.4,1883.3,1.07002024]
["bitfinex-derivatives","ETHF0:USTF0",1742315093802,6.07479,1883.4,1883.3,1.07002024]
["bitfinex-derivatives","ETHF0:USTF0",1742315095598,5.0128,1883.4,1883.3,2.51312024]
["bitfinex-derivatives","ETHF0:USTF0",1742315095803,6.07479,1883.4,1883.3,2.51312024]
["bitfinex-derivatives","ETHF0:USTF0",1742315096500,1.3968,1883.4,1883.3,2.51312024]
["bitfinex-derivatives","ETHF0:USTF0",1742315096902,2.51099024,1883.6,1883.3,1.45107024]
["bitfinex-derivatives","ETHF0:USTF0",1742315097109,6.12699024,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742315097706,0.00797024,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742315098212,0.00797024,1883.6,1883.5,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1742315098509,6.04954,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742315098702,7.39734,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742315098903,1.3478,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742315099097,2.40951,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742315099301,2.40951,1883.9,1883.8,6.29526]
["bitfinex-derivatives","ETHF0:USTF0",1742315099611,1.3478,1883.9,1883.8,6.29526]
["bitfinex-derivatives","ETHF0:USTF0",1742315099813,2.38632024,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742315100003,2.38632024,1884.0,1883.9,2.41651]
["bitfinex-derivatives","ETHF0:USTF0",1742315100900,2.38632024,1884.0,1883.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742315101104,1.06171,1883.9,1883.8,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1742315101309,3.03821,1883.9,1883.8,4.26956]
["bitfinex-derivatives","ETHF0:USTF0",1742315101511,6.65321,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315101809,1.06182,1883.7,1883.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742315102204,4.67682,1883.7,1883.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742315102510,5.39762,1883.7,1883.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742315102809,1.06199,1883.4,1883.3,4.53817024]
["bitfinex-derivatives","ETHF0:USTF0",1742315103014,7.07740075,1883.7,1883.4,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742315103015,3.615,1883.5,1883.4,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742315103203,3.615,1883.5,1883.4,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1742315103404,5.0602,1883.5,1883.4,2.38437]
["bitfinex-derivatives","ETHF0:USTF0",1742315103605,0.7208,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742315103606,4.3358,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742315103817,5.39762,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742315104112,4.3358,1883.7,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742315104310,0.6598,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742315104506,1.06965024,1884.0,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742315104507,0.00797024,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742315104715,0.00797024,1884.0,1883.9,4.26951]
["bitfinex-derivatives","ETHF0:USTF0",1742315105208,1.06962024,1884.0,1883.9,4.26951]
["bitfinex-derivatives","ETHF0:USTF0",1742315105413,3.12992024,1884.0,1883.9,2.38971]
["bitfinex-derivatives","ETHF0:USTF0",1742315105813,1.06176,1883.8,1883.7,7.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742315106020,2.40604,1883.9,1883.7,8.8626]
["bitfinex-derivatives","ETHF0:USTF0",1742315106314,1.06174,1883.9,1883.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742315106607,6.26936,1883.9,1883.6,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1742315106811,0.6515,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742315107009,1.06171,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742315107213,1.78567024,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742315107413,0.72397024,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742315107621,1.78562024,1884.0,1883.9,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1742315107916,0.72397024,1884.0,1883.9,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1742315110108,1.78562024,1884.0,1883.9,1.76321]
["bitfinex-derivatives","ETHF0:USTF0",1742315110511,0.72397024,1884.0,1883.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742315110715,1.06171,1883.9,1883.8,2.38971]
["bitfinex-derivatives","ETHF0:USTF0",1742315111619,1.06176,1883.8,1883.7,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1742315113813,1.06182,1883.7,1883.6,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742315114018,1.72022,1883.7,1883.6,2.37648]
["bitfinex-derivatives","ETHF0:USTF0",1742315115113,1.06188,1883.6,1883.5,4.92559]
["bitfinex-derivatives","ETHF0:USTF0",1742315115320,1.75828,1883.6,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315115512,1.06193,1883.5,1883.4,2.48416]
["bitfinex-derivatives","ETHF0:USTF0",1742315115717,1.06193,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742315116214,1.06193,1883.5,1883.4,2.48419]
["bitfinex-derivatives","ETHF0:USTF0",1742315116419,1.75832,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742315116721,1.06193,1883.5,1883.4,2.48417]
["bitfinex-derivatives","ETHF0:USTF0",1742315117819,1.06193,1883.5,1883.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742315118423,1.06193,1883.5,1883.4,2.48419]
["bitfinex-derivatives","ETHF0:USTF0",1742315118618,1.06193,1883.5,1883.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742315119326,1.06193,1883.5,1883.4,2.48419]
["bitfinex-derivatives","ETHF0:USTF0",1742315119826,1.06193,1883.5,1883.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742315120123,1.06193,1883.5,1883.4,2.48419]
["bitfinex-derivatives","ETHF0:USTF0",1742315122025,0.6964,1883.6,1883.3,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742315122026,1.06199,1883.4,1883.3,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742315122218,1.06199,1883.4,1883.3,1.36847024]
["bitfinex-derivatives","ETHF0:USTF0",1742315122724,1.06199,1883.4,1883.3,2.43052024]
["bitfinex-derivatives","ETHF0:USTF0",1742315123315,1.06198,1883.5,1883.4,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742315123719,1.4397,1883.5,1883.4,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742315124017,1.4397,1883.5,1883.4,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1742315125431,2.50163,1883.5,1883.4,1.73258]
["bitfinex-derivatives","ETHF0:USTF0",1742315126122,1.06199,1883.4,1883.3,1.36847024]
["bitfinex-derivatives","ETHF0:USTF0",1742315126426,2.50169,1883.4,1883.3,2.43048024]
["bitfinex-derivatives","ETHF0:USTF0",1742315126727,1.4397,1883.4,1883.3,2.43048024]
["bitfinex-derivatives","ETHF0:USTF0",1742315127728,1.06179,1883.8,1883.4,2.65498]
["bitfinex-derivatives","ETHF0:USTF0",1742315127926,1.38,1883.7,1883.6,4.26968]
["bitfinex-derivatives","ETHF0:USTF0",1742315128135,2.42212,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742315128321,3.80212,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742315128623,1.06176,1883.8,1883.7,2.50577]
["bitfinex-derivatives","ETHF0:USTF0",1742315128824,2.44176,1883.8,1883.7,2.50577]
["bitfinex-derivatives","ETHF0:USTF0",1742315130326,1.06182,1883.7,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315130523,2.39862,1883.7,1883.6,5.69494]
["bitfinex-derivatives","ETHF0:USTF0",1742315131221,1.3604,1883.9,1883.6,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742315131420,3.07775,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742315132929,2.016,1883.9,1883.8,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742315133122,1.06962024,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742315133317,2.38542024,1884.0,1883.9,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1742315134828,3.07872024,1884.0,1883.9,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1742315135130,2.01707024,1884.0,1883.9,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1742315135326,3.07872024,1884.0,1883.9,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1742315135824,1.06171,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315136023,2.39951,1883.9,1883.8,2.49796]
["bitfinex-derivatives","ETHF0:USTF0",1742315136321,2.39951,1883.9,1883.7,4.26959]
["bitfinex-derivatives","ETHF0:USTF0",1742315136322,1.06176,1883.8,1883.7,4.26959]
["bitfinex-derivatives","ETHF0:USTF0",1742315136527,2.39956,1883.8,1883.7,2.49799]
["bitfinex-derivatives","ETHF0:USTF0",1742315136725,1.3378,1883.8,1883.7,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1742315137324,2.39956,1883.8,1883.7,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1742315137529,1.3378,1883.8,1883.7,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1742315137828,2.39956,1883.8,1883.7,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1742315138030,1.3378,1883.8,1883.7,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1742315138228,2.39956,1883.8,1883.7,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1742315141226,1.3378,1883.8,1883.7,5.70579]
["bitfinex-derivatives","ETHF0:USTF0",1742315141435,1.06964024,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742315141732,1.36647024,1884.0,1883.9,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742315141927,1.74263,1884.3,1884.0,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1742315142128,3.10113,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742315142626,3.10113,1884.3,1884.2,2.41114]
["bitfinex-derivatives","ETHF0:USTF0",1742315143128,1.06154,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315143325,2.42004,1884.2,1884.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742315143625,3.11414,1884.2,1884.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742315143821,3.11414,1884.2,1884.0,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1742315143822,8.31958,1884.2,1883.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742315144019,8.31958,1884.2,1883.8,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742315144020,1.06175,1883.9,1883.8,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1742315144531,1.06175,1883.9,1883.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742315144731,1.06175,1883.9,1883.8,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742315145031,1.3281,1883.9,1883.8,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742315145533,2.38981,1883.9,1883.8,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742315145736,1.3281,1883.9,1883.8,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1742315146834,4.67464,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742315147736,1.06164,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742315148236,2.38854,1884.1,1884.0,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1742315148541,1.3269,1884.1,1884.0,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1742315148943,1.3269,1884.1,1884.0,3.17915]
["bitfinex-derivatives","ETHF0:USTF0",1742315149638,2.38849,1884.1,1884.0,6.38695]
["bitfinex-derivatives","ETHF0:USTF0",1742315149942,1.3269,1884.1,1884.0,6.38695]
["bitfinex-derivatives","ETHF0:USTF0",1742315150143,2.38849,1884.1,1884.0,6.38695]
["bitfinex-derivatives","ETHF0:USTF0",1742315150340,1.3269,1884.1,1884.0,6.38695]
["bitfinex-derivatives","ETHF0:USTF0",1742315150739,2.38849,1884.1,1884.0,6.38695]
["bitfinex-derivatives","ETHF0:USTF0",1742315151445,1.3269,1884.1,1884.0,6.38695]
["bitfinex-derivatives","ETHF0:USTF0",1742315151945,2.38849,1884.1,1884.0,5.67315]
["bitfinex-derivatives","ETHF0:USTF0",1742315152147,2.38849,1884.1,1884.0,2.46535]
["bitfinex-derivatives","ETHF0:USTF0",1742315152348,2.38849,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742315155647,1.3269,1884.1,1884.0,4.26945]
["bitfinex-derivatives","ETHF0:USTF0",1742315155948,1.3269,1884.1,1884.0,4.94195]
["bitfinex-derivatives","ETHF0:USTF0",1742315156347,1.75565,1884.2,1884.1,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742315156543,1.75565,1884.2,1884.1,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1742315156544,1.06154,1884.2,1884.1,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1742315157253,2.45902,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742315157553,2.45902,1884.3,1884.2,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1742315157754,1.3975,1884.3,1884.2,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1742315157954,2.45898,1884.3,1884.2,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1742315158845,0.00797024,1884.4,1884.3,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742315159053,1.36337024,1884.4,1884.3,3.06728]
["bitfinex-derivatives","ETHF0:USTF0",1742315159560,0.00797024,1884.4,1884.3,3.06728]
["bitfinex-derivatives","ETHF0:USTF0",1742315160453,0.00797024,1884.4,1884.3,6.67828]
["bitfinex-derivatives","ETHF0:USTF0",1742315162161,1.06117,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742315162360,5.7591,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742315162557,2.1481,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742315162759,3.20924,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742315162952,2.1481,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742315163153,1.4435,1884.9,1884.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1742315164650,2.50464,1884.9,1884.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1742315165053,1.0612,1884.8,1884.7,2.41359024]
["bitfinex-derivatives","ETHF0:USTF0",1742315165356,3.1625,1884.8,1884.7,2.41359024]
["bitfinex-derivatives","ETHF0:USTF0",1742315165861,2.1013,1884.8,1884.7,2.41359024]
["bitfinex-derivatives","ETHF0:USTF0",1742315166057,3.1625,1884.8,1884.7,2.41359024]
["bitfinex-derivatives","ETHF0:USTF0",1742315166259,3.1625,1884.8,1884.7,1.06919024]
["bitfinex-derivatives","ETHF0:USTF0",1742315166455,2.1013,1884.8,1884.7,1.06919024]
["bitfinex-derivatives","ETHF0:USTF0",1742315166657,2.1013,1884.8,1884.7,2.51369024]
["bitfinex-derivatives","ETHF0:USTF0",1742315169058,2.502,1884.8,1884.7,3.16659024]
["bitfinex-derivatives","ETHF0:USTF0",1742315169965,1.4408,1884.8,1884.7,3.16659024]
["bitfinex-derivatives","ETHF0:USTF0",1742315170265,2.502,1884.8,1884.7,3.16659024]
["bitfinex-derivatives","ETHF0:USTF0",1742315170563,1.4408,1884.8,1884.7,3.16659024]
["bitfinex-derivatives","ETHF0:USTF0",1742315171161,2.502,1884.8,1884.7,1.45247024]
["bitfinex-derivatives","ETHF0:USTF0",1742315171361,2.502,1884.8,1884.7,2.51373024]
["bitfinex-derivatives","ETHF0:USTF0",1742315172266,1.4408,1884.8,1884.7,2.51373024]
["bitfinex-derivatives","ETHF0:USTF0",1742315172767,2.45330024,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742315172961,3.85540024,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742315173162,1.06096,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742315173363,4.6709,1885.4,1885.3,1.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742315173665,1.06084,1885.5,1885.4,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1742315173856,1.06078,1885.6,1885.5,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742315174058,1.06078,1885.6,1885.5,2.49326]
["bitfinex-derivatives","ETHF0:USTF0",1742315175462,1.06078,1885.6,1885.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742315175663,1.06081,1885.5,1885.4,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1742315175870,1.06081,1885.5,1885.4,2.44213]
["bitfinex-derivatives","ETHF0:USTF0",1742315176270,1.06079,1885.6,1885.5,1.06078]
["bitfinex-derivatives","ETHF0:USTF0",1742315177069,1.06870024,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742315177470,0.00797024,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742315178073,0.00797024,1885.7,1885.6,2.44205]
["bitfinex-derivatives","ETHF0:USTF0",1742315178370,1.0605,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742315178574,1.3434,1886.2,1885.9,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1742315178968,1.06053,1886.0,1885.9,2.43035]
["bitfinex-derivatives","ETHF0:USTF0",1742315179169,1.06053,1886.0,1885.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742315179573,1.06058,1885.9,1885.8,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742315180979,1.06075,1885.6,1885.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742315181177,3.608,1885.7,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742315181378,1.06079,1885.6,1885.3,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1742315181680,3.608,1885.7,1885.5,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742315181978,1.06081,1885.5,1885.4,2.36382]
["bitfinex-derivatives","ETHF0:USTF0",1742315182183,1.06081,1885.5,1885.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742315182478,3.608,1885.7,1885.4,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742315182670,1.06081,1885.5,1885.4,2.36386]
["bitfinex-derivatives","ETHF0:USTF0",1742315183475,1.06079,1885.6,1885.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742315183676,4.66874,1885.7,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742315183878,1.4259,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742315184580,2.48669,1885.6,1885.4,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1742315184882,1.06081,1885.5,1885.4,2.36382]
["bitfinex-derivatives","ETHF0:USTF0",1742315185080,1.3612,1885.5,1885.4,2.36382]
["bitfinex-derivatives","ETHF0:USTF0",1742315186174,0.7121,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742315186380,1.3612,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742315186879,1.3612,1885.7,1885.6,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1742315187984,1.3612,1885.7,1885.6,11.87475]
["bitfinex-derivatives","ETHF0:USTF0",1742315188277,3.2078,1887.1,1885.7,8.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742315188479,0.0874217,1887.0,1886.3,4.26813]
["bitfinex-derivatives","ETHF0:USTF0",1742315188684,1.06029,1886.5,1886.4,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1742315189378,1.0603,1886.4,1886.3,3.21577024]
["bitfinex-derivatives","ETHF0:USTF0",1742315189578,2.3715,1886.4,1886.3,3.21577024]
["bitfinex-derivatives","ETHF0:USTF0",1742315189778,2.3715,1886.4,1886.3,4.27613024]
["bitfinex-derivatives","ETHF0:USTF0",1742315190077,2.3715,1886.4,1886.3,3.21577024]
["bitfinex-derivatives","ETHF0:USTF0",1742315191176,2.3715,1886.4,1886.3,1.06833024]
["bitfinex-derivatives","ETHF0:USTF0",1742315191380,2.3715,1886.4,1886.3,3.21577024]
["bitfinex-derivatives","ETHF0:USTF0",1742315191685,2.3715,1886.4,1886.3,4.27613024]
["bitfinex-derivatives","ETHF0:USTF0",1742315191881,1.3112,1886.4,1886.3,4.27613024]
["bitfinex-derivatives","ETHF0:USTF0",1742315196479,2.3715,1886.4,1886.3,4.27613024]
["bitfinex-derivatives","ETHF0:USTF0",1742315196687,1.3112,1886.4,1886.3,4.27613024]
["bitfinex-derivatives","ETHF0:USTF0",1742315197385,2.3715,1886.4,1886.3,4.27613024]
["bitfinex-derivatives","ETHF0:USTF0",1742315198587,1.3112,1886.4,1886.3,4.27613024]
["bitfinex-derivatives","ETHF0:USTF0",1742315198789,2.3715,1886.4,1886.3,3.21577024]
["bitfinex-derivatives","ETHF0:USTF0",1742315198989,2.3715,1886.4,1886.3,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742315199788,1.06036,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315199987,2.45216,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315200983,2.45216,1886.3,1886.2,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742315201281,1.3918,1886.3,1886.2,5.70151]
["bitfinex-derivatives","ETHF0:USTF0",1742315201474,1.3918,1886.3,1886.2,6.35671]
["bitfinex-derivatives","ETHF0:USTF0",1742315201876,0.7186,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742315202081,0.7186,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742315202282,1.77884,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742315202691,0.7186,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742315203091,2.7462,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742315203595,3.80644,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742315204185,2.7462,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742315204591,3.80644,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742315205391,2.7462,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742315206593,3.80644,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742315207296,2.7462,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742315208499,3.80644,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742315210595,1.06039,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315211200,1.06039,1886.3,1886.2,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742315211593,2.47799,1886.3,1886.2,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742315212794,2.47799,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315212998,1.06041,1886.2,1886.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742315213195,2.47341,1886.2,1886.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742315213394,6.07841,1886.2,1886.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742315216601,6.07841,1886.2,1886.1,1.06844024]
["bitfinex-derivatives","ETHF0:USTF0",1742315217003,6.07841,1886.2,1886.1,0.00797024]
["bitfinex-derivatives","ETHF0:USTF0",1742315217404,1.413,1886.2,1886.1,1.06844024]
["bitfinex-derivatives","ETHF0:USTF0",1742315217704,1.413,1886.2,1886.1,3.90294024]
["bitfinex-derivatives","ETHF0:USTF0",1742315218406,0.6798,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742315218617,5.7412,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742315218801,3.19645,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742315219606,2.1362,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742315219807,2.4166,1886.5,1886.4,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742315220007,2.4166,1886.5,1886.4,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742315221110,3.47684,1886.5,1886.4,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742315221409,2.4166,1886.5,1886.4,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742315221911,0.999,1886.5,1886.4,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742315223008,0.999,1886.5,1886.4,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742315223307,3.40914,1886.5,1886.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742315223507,4.06974,1886.5,1886.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742315224110,2.3489,1886.5,1886.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742315224408,0.999,1886.5,1886.4,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742315225209,0.999,1886.5,1886.4,9.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742315226118,1.00697024,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742315226310,1.00697024,1886.6,1886.5,3.87724]
["bitfinex-derivatives","ETHF0:USTF0",1742315226512,2.1411,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315226709,3.1401,1887.0,1886.9,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742315226910,4.20006,1887.0,1886.9,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742315227305,4.20006,1887.0,1886.9,5.61312]
["bitfinex-derivatives","ETHF0:USTF0",1742315228403,3.1401,1887.0,1886.9,5.61312]
["bitfinex-derivatives","ETHF0:USTF0",1742315228716,4.20006,1887.0,1886.9,5.61312]
["bitfinex-derivatives","ETHF0:USTF0",1742315229311,4.20006,1887.0,1886.9,2.40532]
["bitfinex-derivatives","ETHF0:USTF0",1742315229714,3.20106,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315229908,1.06002,1886.9,1886.8,2.40862]
["bitfinex-derivatives","ETHF0:USTF0",1742315230111,1.06008,1886.8,1886.7,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1742315230415,1.06008,1886.8,1886.7,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742315230613,2.39348,1886.8,1886.7,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742315233216,1.3334,1886.8,1886.7,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742315233818,2.39348,1886.8,1886.7,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742315234008,1.3334,1886.8,1886.7,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742315234209,2.39348,1886.8,1886.7,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742315236415,4.3202,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315236613,0.7162,1887.0,1886.9,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742315236820,1.06788024,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742315237616,2.37598024,1887.1,1887.0,2.47496]
["bitfinex-derivatives","ETHF0:USTF0",1742315237823,2.37598024,1887.1,1887.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742315238022,1.31607024,1887.1,1886.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742315238223,1.3081,1887.0,1886.9,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742315238525,2.36812,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315239218,2.36812,1887.0,1886.9,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742315239424,2.36812,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315239621,2.36812,1887.0,1886.9,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742315239922,2.36806,1887.0,1886.9,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742315240323,1.3081,1887.0,1886.9,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742315241024,1.3081,1887.0,1886.9,5.62712]
["bitfinex-derivatives","ETHF0:USTF0",1742315241519,2.36806,1887.0,1886.9,5.62712]
["bitfinex-derivatives","ETHF0:USTF0",1742315241824,2.36806,1887.0,1886.9,4.95242]
["bitfinex-derivatives","ETHF0:USTF0",1742315242925,1.3081,1887.0,1886.9,4.95242]
["bitfinex-derivatives","ETHF0:USTF0",1742315243123,2.36806,1887.0,1886.9,4.95242]
["bitfinex-derivatives","ETHF0:USTF0",1742315244025,1.3081,1887.0,1886.9,4.95242]
["bitfinex-derivatives","ETHF0:USTF0",1742315244722,1.3081,1887.0,1886.9,5.61852]
["bitfinex-derivatives","ETHF0:USTF0",1742315246923,1.3081,1887.0,1886.9,6.93932]
["bitfinex-derivatives","ETHF0:USTF0",1742315249613,2.36806,1887.0,1886.9,6.93932]
["bitfinex-derivatives","ETHF0:USTF0",1742315250228,2.36806,1887.0,1886.9,6.27322]
["bitfinex-derivatives","ETHF0:USTF0",1742315252133,0.00797024,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742315252320,2.38998024,1887.1,1887.0,2.48666]
["bitfinex-derivatives","ETHF0:USTF0",1742315252525,1.33007024,1887.1,1887.0,2.48666]
["bitfinex-derivatives","ETHF0:USTF0",1742315252728,2.38998024,1887.1,1887.0,2.48666]
["bitfinex-derivatives","ETHF0:USTF0",1742315254129,2.38998024,1887.1,1887.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742315254435,1.05996,1887.0,1886.9,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1742315254634,2.47896,1887.0,1886.9,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1742315255131,1.06008,1886.8,1886.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742315255832,3.18008,1886.8,1886.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742315256034,3.26758815,1886.8,1886.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742315256640,3.267592,1886.8,1886.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742315257537,3.18008,1886.8,1886.7,6.88613]
["bitfinex-derivatives","ETHF0:USTF0",1742315257837,2.12,1886.8,1886.7,6.88613]
["bitfinex-derivatives","ETHF0:USTF0",1742315258027,2.47908,1886.8,1886.7,8.89303]
["bitfinex-derivatives","ETHF0:USTF0",1742315259023,1.419,1886.8,1886.7,3.06703]
["bitfinex-derivatives","ETHF0:USTF0",1742315259229,0.6532,1887.0,1886.7,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742315259428,2.39336,1887.0,1886.9,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742315261250,1.3334,1887.0,1886.9,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742315262347,2.39336,1887.0,1886.9,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742315262546,1.3334,1887.0,1886.9,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742315262946,2.39336,1887.0,1886.9,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742315263441,2.39336,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315263851,2.39336,1887.0,1886.9,4.26782]
["bitfinex-derivatives","ETHF0:USTF0",1742315264051,2.39336,1887.0,1886.9,5.58872]
["bitfinex-derivatives","ETHF0:USTF0",1742315265550,1.3334,1887.0,1886.9,5.58872]
["bitfinex-derivatives","ETHF0:USTF0",1742315266256,2.39336,1887.0,1886.9,5.58872]
["bitfinex-derivatives","ETHF0:USTF0",1742315266549,1.3334,1887.0,1886.9,5.58872]
["bitfinex-derivatives","ETHF0:USTF0",1742315267849,1.3334,1887.0,1886.9,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1742315267850,2.39336,1887.0,1886.9,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1742315268050,2.39336,1887.0,1886.9,5.58872]
["bitfinex-derivatives","ETHF0:USTF0",1742315269651,1.3334,1887.0,1886.9,5.58872]
["bitfinex-derivatives","ETHF0:USTF0",1742315270745,0.00797024,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742315270939,1.43467024,1887.1,1887.0,3.10786]
["bitfinex-derivatives","ETHF0:USTF0",1742315271256,5.85694,1887.6,1887.0,3.10786]
["bitfinex-derivatives","ETHF0:USTF0",1742315271450,1.05977,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742315271757,1.05972,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742315272056,1.4267,1887.7,1887.4,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742315272257,1.4267,1887.7,1887.6,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1742315272754,1.4267,1887.7,1887.6,5.65973]
["bitfinex-derivatives","ETHF0:USTF0",1742315273256,1.4045,1887.9,1887.6,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742315273458,2.37967,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315274254,2.37967,1887.7,1887.6,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1742315274450,2.37967,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315274652,2.37967,1887.7,1887.6,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1742315275254,2.37967,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315275453,1.05963,1887.6,1887.5,5.37304]
["bitfinex-derivatives","ETHF0:USTF0",1742315275753,2.49083,1887.6,1887.5,5.37304]
["bitfinex-derivatives","ETHF0:USTF0",1742315276460,1.4312,1887.6,1887.5,5.37304]
["bitfinex-derivatives","ETHF0:USTF0",1742315278057,1.05962,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742315278362,1.05962,1887.7,1887.6,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1742315280160,1.05962,1887.7,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315280352,1.05968,1887.5,1887.4,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315280553,1.05968,1887.5,1887.4,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742315281155,3.14578,1887.5,1887.4,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742315281355,3.14578,1887.5,1887.4,4.27548891]
["bitfinex-derivatives","ETHF0:USTF0",1742315281558,3.14578,1887.5,1887.4,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742315282065,3.14578,1887.5,1887.4,4.27548891]
["bitfinex-derivatives","ETHF0:USTF0",1742315282367,3.14578,1887.5,1887.4,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742315282857,6.74578,1887.5,1887.4,4.27548891]
["bitfinex-derivatives","ETHF0:USTF0",1742315283256,4.966,1887.5,1887.4,4.27548891]
["bitfinex-derivatives","ETHF0:USTF0",1742315283456,2.42568,1887.5,1887.4,4.27548891]
["bitfinex-derivatives","ETHF0:USTF0",1742315283757,2.42568,1887.5,1887.4,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742315283951,6.02568,1887.5,1887.4,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315284363,6.11326646,1887.5,1887.4,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315286260,1.06002,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315286462,1.06002,1886.9,1886.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742315287561,3.17822,1886.9,1886.8,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1742315287761,3.17822,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315288162,6.77722,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315288863,1.06008,1886.8,1886.7,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315289070,1.06024,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315289460,1.06024,1886.5,1886.4,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742315290471,2.43992,1886.6,1886.4,5.59086]
["bitfinex-derivatives","ETHF0:USTF0",1742315290768,3.599,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742315290961,1.06008,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742315291161,2.49158,1886.8,1886.7,3.10193]
["bitfinex-derivatives","ETHF0:USTF0",1742315291363,2.49158,1886.8,1886.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742315291563,1.06013,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315291759,2.49163,1886.7,1886.6,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742315292564,2.49163,1886.7,1886.6,5.61149]
["bitfinex-derivatives","ETHF0:USTF0",1742315292765,1.4315,1886.7,1886.6,5.61149]
["bitfinex-derivatives","ETHF0:USTF0",1742315292967,1.06784781,1887.0,1886.6,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742315293258,1.4315,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742315293570,1.4315,1886.9,1886.8,5.61138]
["bitfinex-derivatives","ETHF0:USTF0",1742315294372,2.49152,1886.9,1886.8,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742315294567,3.14392,1886.9,1886.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742315294767,2.0839,1886.9,1886.8,5.61138]
["bitfinex-derivatives","ETHF0:USTF0",1742315294968,2.0839,1886.9,1886.8,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1742315295163,1.06013,1886.7,1886.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742315295476,5.6129,1886.8,1886.5,8.28061]
["bitfinex-derivatives","ETHF0:USTF0",1742315295773,1.06018,1886.7,1886.6,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1742315295971,1.06018,1886.7,1886.6,5.66239]
["bitfinex-derivatives","ETHF0:USTF0",1742315296270,4.2693,1886.8,1886.6,5.66237]
["bitfinex-derivatives","ETHF0:USTF0",1742315296472,4.2524,1886.9,1886.7,2.45453]
["bitfinex-derivatives","ETHF0:USTF0",1742315296667,1.71242,1886.9,1886.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742315302984,1.71242,1886.9,1886.8,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1742315303175,0.00787781,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315303371,0.00787781,1887.0,1886.9,2.41312]
["bitfinex-derivatives","ETHF0:USTF0",1742315304076,1.06783781,1887.0,1886.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742315304483,1.06783781,1887.0,1886.9,2.41312]
["bitfinex-derivatives","ETHF0:USTF0",1742315304678,1.06783781,1887.0,1886.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742315304887,0.00787781,1887.0,1886.9,2.41312]
["bitfinex-derivatives","ETHF0:USTF0",1742315305086,4.65878,1887.4,1887.2,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1742315305275,4.65878,1887.4,1887.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742315305584,4.65878,1887.4,1887.3,2.41289]
["bitfinex-derivatives","ETHF0:USTF0",1742315305775,3.599,1887.4,1887.3,2.41289]
["bitfinex-derivatives","ETHF0:USTF0",1742315306079,1.05974,1887.4,1887.3,2.41289]
["bitfinex-derivatives","ETHF0:USTF0",1742315306676,4.27794891,1887.5,1887.3,2.41289]
["bitfinex-derivatives","ETHF0:USTF0",1742315306885,1.05974,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742315307184,1.05979,1887.3,1887.2,4.27555891]
["bitfinex-derivatives","ETHF0:USTF0",1742315307383,1.05979,1887.3,1887.2,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742315307583,1.05979,1887.3,1887.2,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315308881,1.05979,1887.3,1887.2,4.27559891]
["bitfinex-derivatives","ETHF0:USTF0",1742315309284,1.05979,1887.3,1887.2,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742315309976,4.27794891,1887.5,1887.2,4.27559891]
["bitfinex-derivatives","ETHF0:USTF0",1742315310179,1.05979,1887.3,1887.2,4.27559891]
["bitfinex-derivatives","ETHF0:USTF0",1742315310973,1.05979,1887.3,1887.2,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315311374,4.74632309,1887.3,1887.2,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315311976,1.06002,1886.9,1886.8,4.94774]
["bitfinex-derivatives","ETHF0:USTF0",1742315312190,1.06002,1886.9,1886.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1742315312401,1.06002,1886.9,1886.8,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1742315312583,1.06001,1887.0,1886.9,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742315312886,0.6721,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742315312887,1.73202,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742315313285,1.73202,1887.1,1887.0,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1742315313590,4.2504,1887.2,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315313774,1.383,1887.1,1887.0,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1742315313974,3.598,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742315314176,2.44285,1887.2,1887.1,1.71191]
["bitfinex-derivatives","ETHF0:USTF0",1742315314372,1.383,1887.2,1887.1,1.71191]
["bitfinex-derivatives","ETHF0:USTF0",1742315315089,5.36587,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742315315288,4.9604,1887.4,1887.3,4.26759]
["bitfinex-derivatives","ETHF0:USTF0",1742315315489,6.02014,1887.4,1887.3,4.26759]
["bitfinex-derivatives","ETHF0:USTF0",1742315316278,4.9604,1887.4,1887.3,4.26759]
["bitfinex-derivatives","ETHF0:USTF0",1742315316879,1.3624,1887.4,1887.3,4.26759]
["bitfinex-derivatives","ETHF0:USTF0",1742315317274,0.71944891,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742315317478,3.14152891,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742315317686,1.05958,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742315317885,1.3624,1887.7,1887.6,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1742315318081,2.42197,1887.7,1887.6,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1742315318385,1.3624,1887.7,1887.6,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1742315319092,2.44398,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742315319285,2.6915,1887.9,1887.8,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742315319480,2.0252,1887.9,1887.8,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742315319685,1.307,1887.9,1887.8,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742315322290,0.00794891,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742315322478,0.00794891,1888.0,1887.9,6.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742315323891,5.35702,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742315324186,5.44460103,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742315324392,5.35702,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742315324593,1.05923,1888.3,1888.2,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1742315325190,2.46773,1888.3,1888.2,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1742315325393,3.2078,1888.8,1888.2,5.85602]
["bitfinex-derivatives","ETHF0:USTF0",1742315325590,1.4085,1888.4,1888.3,5.64243]
["bitfinex-derivatives","ETHF0:USTF0",1742315326692,0.6873,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742315326893,0.6873,1888.6,1888.5,4.26692]
["bitfinex-derivatives","ETHF0:USTF0",1742315327294,2.0958,1888.6,1888.5,4.26692]
["bitfinex-derivatives","ETHF0:USTF0",1742315327489,1.4085,1888.6,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315327695,1.05918,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315328090,1.05929,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315328286,6.9605,1888.3,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315328590,1.05946,1887.9,1887.8,2.38642891]
["bitfinex-derivatives","ETHF0:USTF0",1742315328799,1.05946,1887.9,1887.8,1.32694891]
["bitfinex-derivatives","ETHF0:USTF0",1742315329182,3.09476,1887.9,1887.8,2.38645891]
["bitfinex-derivatives","ETHF0:USTF0",1742315330202,2.0353,1887.9,1887.8,2.38645891]
["bitfinex-derivatives","ETHF0:USTF0",1742315331797,3.09476,1887.9,1887.8,2.38645891]
["bitfinex-derivatives","ETHF0:USTF0",1742315331997,2.0353,1887.9,1887.8,2.38645891]
["bitfinex-derivatives","ETHF0:USTF0",1742315332196,3.596,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742315332392,4.9722,1888.2,1887.9,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742315332593,1.3762,1888.0,1887.9,5.66112]
["bitfinex-derivatives","ETHF0:USTF0",1742315332792,1.3762,1888.0,1887.9,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1742315333193,2.4356,1888.0,1887.9,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1742315334910,1.05935,1888.2,1888.1,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1742315335103,1.05935,1888.2,1888.1,4.26712]
["bitfinex-derivatives","ETHF0:USTF0",1742315335298,1.05935,1888.2,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315335600,1.05935,1888.1,1888.0,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742315336103,1.0594,1888.0,1887.9,4.26721]
["bitfinex-derivatives","ETHF0:USTF0",1742315336299,1.0594,1888.0,1887.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315336601,1.05946,1887.9,1887.8,1.06743891]
["bitfinex-derivatives","ETHF0:USTF0",1742315336805,3.14076,1887.9,1887.8,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315337105,3.14076,1887.9,1887.8,1.06745891]
["bitfinex-derivatives","ETHF0:USTF0",1742315341202,3.14076,1887.9,1887.8,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315342204,3.14076,1887.9,1887.8,1.06745891]
["bitfinex-derivatives","ETHF0:USTF0",1742315342411,2.0813,1887.9,1887.8,1.06745891]
["bitfinex-derivatives","ETHF0:USTF0",1742315342906,3.14076,1887.9,1887.8,1.06745891]
["bitfinex-derivatives","ETHF0:USTF0",1742315344012,3.14076,1887.9,1887.8,2.47135891]
["bitfinex-derivatives","ETHF0:USTF0",1742315344307,2.0813,1887.9,1887.8,2.47135891]
["bitfinex-derivatives","ETHF0:USTF0",1742315344907,1.3587,1887.9,1887.8,2.47135891]
["bitfinex-derivatives","ETHF0:USTF0",1742315345307,1.72135,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742315345613,1.72135,1888.1,1888.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742315346713,3.02505,1888.1,1888.0,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742315347103,3.02505,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315347299,6.62005,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315347610,1.05946,1887.9,1887.8,4.27521891]
["bitfinex-derivatives","ETHF0:USTF0",1742315347805,1.05946,1887.9,1887.8,5.71221891]
["bitfinex-derivatives","ETHF0:USTF0",1742315348704,2.36315,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742315348905,1.05946,1887.9,1887.8,4.65274891]
["bitfinex-derivatives","ETHF0:USTF0",1742315349198,2.44116,1887.9,1887.8,5.71225891]
["bitfinex-derivatives","ETHF0:USTF0",1742315349810,1.3817,1887.9,1887.8,5.71225891]
["bitfinex-derivatives","ETHF0:USTF0",1742315352014,2.44116,1887.9,1887.8,5.71225891]
["bitfinex-derivatives","ETHF0:USTF0",1742315352220,1.3817,1887.9,1887.8,5.71225891]
["bitfinex-derivatives","ETHF0:USTF0",1742315352515,5.31635,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742315352810,1.72135,1888.1,1888.0,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742315353813,3.13135,1888.1,1888.0,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742315356517,3.13135,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315357118,3.21901555,1888.1,1888.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315357320,1.05946,1887.9,1887.8,1.06745891]
["bitfinex-derivatives","ETHF0:USTF0",1742315357514,1.05946,1887.9,1887.8,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315357720,1.05946,1887.9,1887.8,4.27525891]
["bitfinex-derivatives","ETHF0:USTF0",1742315357912,2.45436,1887.9,1887.8,5.65105891]
["bitfinex-derivatives","ETHF0:USTF0",1742315359117,1.3949,1887.9,1887.8,5.65105891]
["bitfinex-derivatives","ETHF0:USTF0",1742315359518,3.595,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742315359713,4.9899,1888.0,1887.9,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1742315360518,6.0493,1888.0,1887.9,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1742315361114,4.9899,1888.0,1887.9,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1742315361520,1.3949,1888.0,1887.9,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1742315362620,2.4543,1888.0,1887.9,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1742315363322,1.3949,1888.0,1887.9,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1742315363513,2.4543,1888.0,1887.9,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1742315363821,1.3949,1888.0,1887.9,2.43526]
["bitfinex-derivatives","ETHF0:USTF0",1742315365224,0.6873,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742315365523,1.05926,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742315365726,1.05926,1888.3,1888.2,3.85549]
["bitfinex-derivatives","ETHF0:USTF0",1742315365920,3.82782,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742315366219,2.40362,1888.4,1888.3,5.66343]
["bitfinex-derivatives","ETHF0:USTF0",1742315367522,1.05908,1888.6,1888.3,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742315367714,0.6811,1888.6,1888.5,4.26692]
["bitfinex-derivatives","ETHF0:USTF0",1742315367918,0.7044,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742315368221,2.44451,1888.7,1888.6,2.40927]
["bitfinex-derivatives","ETHF0:USTF0",1742315368420,1.3855,1888.7,1888.6,2.40927]
["bitfinex-derivatives","ETHF0:USTF0",1742315368718,1.05885,1889.0,1888.6,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1742315369026,1.05901,1888.7,1888.6,4.26684]
["bitfinex-derivatives","ETHF0:USTF0",1742315369217,4.2816,1889.0,1888.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315369417,4.2816,1889.0,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315369618,0.6876,1889.0,1888.9,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742315369917,1.74644,1889.0,1888.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742315370219,1.0589,1888.9,1888.8,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315370423,4.74060237,1888.9,1888.8,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315370613,4.6529,1888.9,1888.8,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315370812,4.74059245,1888.9,1888.8,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315372225,4.74057923,1888.9,1888.8,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315373727,4.6529,1888.9,1888.8,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315374224,3.593,1888.9,1888.8,2.48329891]
["bitfinex-derivatives","ETHF0:USTF0",1742315374429,1.0589,1888.9,1888.8,1.42434891]
["bitfinex-derivatives","ETHF0:USTF0",1742315374619,1.0589,1888.9,1888.8,2.48329891]
["bitfinex-derivatives","ETHF0:USTF0",1742315375021,1.74648,1889.0,1888.8,2.48329891]
["bitfinex-derivatives","ETHF0:USTF0",1742315375322,1.74648,1889.0,1888.9,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742315376231,5.85425,1889.5,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742315376527,1.05867,1889.3,1889.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742315376914,1.05873,1889.2,1889.1,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742315377828,4.65172,1889.3,1889.1,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742315378032,4.65172,1889.3,1889.2,2.46213]
["bitfinex-derivatives","ETHF0:USTF0",1742315378222,1.338,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742315378419,1.338,1889.4,1889.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742315378619,1.338,1889.4,1889.3,5.66987]
["bitfinex-derivatives","ETHF0:USTF0",1742315378819,2.39662,1889.4,1889.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742315379226,1.338,1889.4,1889.3,5.66987]
["bitfinex-derivatives","ETHF0:USTF0",1742315379629,2.39662,1889.4,1889.3,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1742315379823,2.39662,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315380232,2.39662,1889.4,1889.3,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742315380731,1.05871,1889.3,1889.1,4.26654]
["bitfinex-derivatives","ETHF0:USTF0",1742315381031,1.05871,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742315381229,1.05871,1889.3,1889.2,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1742315381424,1.05871,1889.3,1889.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742315381730,1.05873,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315383136,1.05873,1889.2,1889.1,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1742315383427,1.05863,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742315383731,4.6506,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742315383927,4.65059,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742315384324,5.95539,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742315384725,1.05862,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315385033,1.3048,1889.4,1889.3,4.26643]
["bitfinex-derivatives","ETHF0:USTF0",1742315385932,1.05859,1889.5,1889.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1742315386128,9.44438,1890.1,1889.4,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1742315386332,2.83345416,1890.0,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315386530,2.7457,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315386727,1.3475,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315387034,2.40578,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315387228,2.64505,1890.5,1890.0,1.05826]
["bitfinex-derivatives","ETHF0:USTF0",1742315387529,3.2078,1890.6,1890.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742315387530,5.04656111,1890.4,1890.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742315387732,1.05824,1890.1,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315387936,0.6793,1890.0,1889.9,4.26613]
["bitfinex-derivatives","ETHF0:USTF0",1742315388233,0.6793,1890.0,1889.8,0.65974891]
["bitfinex-derivatives","ETHF0:USTF0",1742315388422,0.6793,1890.0,1889.9,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1742315389029,3.591,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742315389637,3.591,1890.1,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315389839,3.591,1890.1,1889.9,4.26612]
["bitfinex-derivatives","ETHF0:USTF0",1742315390132,3.591,1890.1,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315390332,0.6793,1890.3,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315390535,3.591,1890.2,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315390735,3.591,1890.2,1890.1,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1742315391234,4.64917,1890.2,1890.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742315391423,4.64917,1890.2,1890.0,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742315391624,3.591,1890.2,1890.0,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742315391830,3.591,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742315392337,3.591,1890.2,1890.0,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742315392537,3.591,1890.2,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742315393036,4.64918,1890.2,1890.0,1.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742315393541,3.591,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742315393929,1.73745,1890.3,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742315394238,3.2078,1890.6,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742315394532,0.6908,1890.8,1890.6,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1742315394730,1.74865,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315395130,0.6908,1890.8,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742315395428,1.05781,1890.9,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742315395624,0.666,1891.0,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315395828,1.05783,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315396033,1.05791,1890.7,1890.5,7.85577]
["bitfinex-derivatives","ETHF0:USTF0",1742315396239,1.05791,1890.7,1890.5,4.26577]
["bitfinex-derivatives","ETHF0:USTF0",1742315396633,3.59,1890.8,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742315396834,0.71,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315397036,1.76792,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315397640,1.05794,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315398439,1.3659,1890.7,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315398639,1.05794,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315398841,2.42383,1890.7,1890.5,4.26578]
["bitfinex-derivatives","ETHF0:USTF0",1742315399339,4.64787,1890.8,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315399637,1.05787,1890.8,1890.6,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742315400140,1.05794,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315400339,1.05794,1890.6,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315400340,2.64501,1890.5,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315400534,3.6767666,1890.4,1889.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1742315400736,2.64399,1891.3,1890.4,2.64515]
["bitfinex-derivatives","ETHF0:USTF0",1742315400935,1.05771,1891.1,1890.9,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1742315401135,1.05765,1891.2,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742315401446,1.05772,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315401740,6.23307,1891.2,1890.7,4.27361891]
["bitfinex-derivatives","ETHF0:USTF0",1742315401741,6.952,1891.1,1890.7,4.27361891]
["bitfinex-derivatives","ETHF0:USTF0",1742315401942,1.05783,1890.8,1890.7,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742315402142,5.31182,1890.9,1890.7,4.27359891]
["bitfinex-derivatives","ETHF0:USTF0",1742315402453,3.589,1891.4,1890.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742315402655,1.05768,1891.1,1891.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742315402949,1.05772,1891.0,1890.9,4.26554]
["bitfinex-derivatives","ETHF0:USTF0",1742315403152,4.08322,1891.3,1891.0,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742315403342,1.05768,1891.1,1891.0,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742315403855,1.05772,1891.0,1890.9,4.26554]
["bitfinex-derivatives","ETHF0:USTF0",1742315404153,1.05772,1891.0,1890.9,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742315404454,1.05769,1891.1,1890.9,4.26553]
["bitfinex-derivatives","ETHF0:USTF0",1742315404654,1.05769,1891.1,1891.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742315404856,3.597,1891.2,1891.0,2.37162]
["bitfinex-derivatives","ETHF0:USTF0",1742315405050,4.65465,1891.2,1891.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742315405257,5.0343,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742315405555,1.4393,1891.3,1890.9,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1742315405853,1.05769,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742315406051,3.599,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742315406555,1.05767,1891.1,1891.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742315406948,3.599,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742315407149,3.599,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742315407453,2.49687,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742315407454,1.4393,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742315407649,1.4393,1891.3,1891.2,2.48041]
["bitfinex-derivatives","ETHF0:USTF0",1742315407957,3.605,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742315408154,3.605,1891.4,1891.3,2.48035]
["bitfinex-derivatives","ETHF0:USTF0",1742315408456,1.05747,1891.5,1891.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742315408457,1.05745,1891.5,1891.4,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742315408757,1.05745,1891.5,1891.4,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742315408944,1.0575,1891.4,1891.3,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1742315409149,1.0575,1891.4,1891.3,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742315409453,1.0575,1891.4,1891.3,2.48035]
["bitfinex-derivatives","ETHF0:USTF0",1742315409655,1.0575,1891.4,1891.3,5.68815]
["bitfinex-derivatives","ETHF0:USTF0",1742315409858,1.0575,1891.4,1891.3,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742315410057,6.24686,1891.4,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315410260,6.24686,1891.4,1891.0,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1742315410261,1.05767,1891.1,1891.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742315410444,4.66065,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742315410859,1.05767,1891.1,1891.0,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1742315411050,3.603,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742315411355,3.603,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742315411554,3.601,1891.4,1891.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315411750,4.65853,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742315412257,1.05755,1891.3,1891.2,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1742315412443,6.24477,1891.4,1891.0,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742315412648,0.6897,1891.2,1890.8,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1742315412850,6.9388,1891.2,1890.9,1.05775]
["bitfinex-derivatives","ETHF0:USTF0",1742315413059,0.7117,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742315413358,2.64304,1892.0,1891.4,2.64375]
["bitfinex-derivatives","ETHF0:USTF0",1742315413559,1.48907153,1891.9,1891.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315413858,1.05727,1891.8,1891.6,4.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742315414051,1.05727,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742315414250,1.05727,1891.8,1891.7,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742315414861,2.05719898,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742315415049,2.45862,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315415254,2.05763298,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315415455,1.05721,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742315415655,1.05722,1891.9,1891.8,4.26503]
["bitfinex-derivatives","ETHF0:USTF0",1742315416054,1.05722,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315416363,1.05727,1891.8,1891.7,1.06527891]
["bitfinex-derivatives","ETHF0:USTF0",1742315416560,3.29925298,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742315416561,1.71340298,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742315416753,0.7119,1892.1,1891.8,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1742315416953,1.05718,1892.0,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742315417149,1.76904,1892.1,1891.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742315417354,1.76904,1892.1,1891.8,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1742315417654,1.76904,1892.1,1891.9,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742315417855,1.05716,1892.0,1891.9,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742315418050,1.05716,1892.0,1891.9,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742315418260,1.76905,1892.1,1891.9,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742315418764,1.76901,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1742315419148,5.85007,1892.5,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315419349,1.05705,1892.2,1892.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742315419654,0.7115,1892.7,1892.3,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742315419858,0.7115,1892.7,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742315419859,1.05693,1892.5,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742315420056,1.73227,1892.6,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742315420251,1.05693,1892.5,1892.3,1.76656]
["bitfinex-derivatives","ETHF0:USTF0",1742315420447,3.2078,1892.9,1892.7,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1742315420648,3.2078,1892.9,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315420649,2.64181,1892.8,1892.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315420855,1.05694,1892.4,1892.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742315421263,0.6542,1892.9,1892.3,10.21688]
["bitfinex-derivatives","ETHF0:USTF0",1742315421451,1.05683,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315421657,6.5506,1892.8,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742315421860,1.05687,1892.6,1892.4,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742315422358,6.5506,1892.8,1892.3,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742315422359,0.701,1892.8,1892.5,4.26467]
["bitfinex-derivatives","ETHF0:USTF0",1742315422557,1.0568,1892.7,1892.5,4.26467]
["bitfinex-derivatives","ETHF0:USTF0",1742315422750,1.05683,1892.6,1892.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315423166,1.05683,1892.6,1892.5,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1742315423358,1.05679,1892.7,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742315423560,5.42775,1892.8,1892.6,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742315423861,0.701,1892.8,1892.7,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742315424062,1.3437,1892.8,1892.7,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1742315424663,2.40042,1892.8,1892.7,5.70567]
["bitfinex-derivatives","ETHF0:USTF0",1742315424867,2.40042,1892.8,1892.7,2.49787]
["bitfinex-derivatives","ETHF0:USTF0",1742315425066,2.40042,1892.8,1892.4,2.64227]
["bitfinex-derivatives","ETHF0:USTF0",1742315425067,2.64194,1892.7,1892.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742315425260,1.05694,1892.4,1892.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742315425456,8.9516,1892.6,1892.1,4.26486]
["bitfinex-derivatives","ETHF0:USTF0",1742315425457,1.05704,1892.3,1892.1,4.26486]
["bitfinex-derivatives","ETHF0:USTF0",1742315425762,1.05711,1892.1,1892.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742315425962,1.05727,1891.8,1891.7,33.26204891]
["bitfinex-derivatives","ETHF0:USTF0",1742315426154,1.05727,1891.8,1891.7,4.64594891]
["bitfinex-derivatives","ETHF0:USTF0",1742315426357,4.26507,1891.8,1891.7,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315426558,1.05727,1891.8,1891.7,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315426764,4.73827,1891.8,1891.7,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742315427162,4.73827,1891.8,1891.7,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315427464,2.64336,1891.7,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315427668,1.05744,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315427969,1.3505,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742315428172,3.8589,1892.3,1891.6,5.85121]
["bitfinex-derivatives","ETHF0:USTF0",1742315428460,0.00787819,1892.1,1891.8,4.27296769]
["bitfinex-derivatives","ETHF0:USTF0",1742315428663,1.05716,1892.0,1891.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742315428869,4.65047819,1892.1,1891.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315428870,1.05722,1891.9,1891.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315429066,2.49202,1891.9,1891.8,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315430368,0.00787819,1892.1,1891.9,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1742315430570,2.49196,1892.0,1891.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742315430765,2.49196,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315430969,1.05722,1891.9,1891.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315431269,0.00787819,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742315431469,1.41927819,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1742315431659,0.00787819,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1742315431859,0.00787819,1892.1,1892.0,5.70526]
["bitfinex-derivatives","ETHF0:USTF0",1742315432065,0.00787819,1892.1,1892.0,8.20526]
["bitfinex-derivatives","ETHF0:USTF0",1742315432268,1.4114,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742315432458,1.4114,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742315433570,2.46834,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315434861,1.05712,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315435071,1.0571,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742315435870,1.05703,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742315436065,4.75095,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742315436259,3.694,1892.4,1892.3,2.49429]
["bitfinex-derivatives","ETHF0:USTF0",1742315436573,1.05694,1892.4,1892.3,2.49429]
["bitfinex-derivatives","ETHF0:USTF0",1742315436774,2.38204,1892.4,1892.3,2.49429]
["bitfinex-derivatives","ETHF0:USTF0",1742315437167,2.38204,1892.4,1892.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742315437363,1.05716,1892.0,1891.9,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1742315437565,2.64249,1892.3,1891.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1742315437867,1.05716,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315438865,2.48096,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315439075,6.2676617,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315439374,1.05712,1892.1,1892.0,1.05715]
["bitfinex-derivatives","ETHF0:USTF0",1742315439567,1.05712,1892.1,1892.0,2.41895]
["bitfinex-derivatives","ETHF0:USTF0",1742315439974,2.48092,1892.1,1892.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742315440365,1.05722,1891.9,1891.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315440971,3.12622,1891.9,1891.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315441374,2.15670766,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315441668,1.05744,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315441871,1.05744,1891.5,1891.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1742315442063,1.05755,1891.4,1891.2,4.26537]
["bitfinex-derivatives","ETHF0:USTF0",1742315442270,1.3949,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742315442474,2.4524,1891.4,1891.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742315442677,1.05755,1891.3,1891.2,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315442881,2.45245,1891.3,1891.2,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315443471,0.00792768,1891.5,1891.4,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742315443689,0.00792768,1891.5,1891.4,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742315444181,1e-08,1891.5,1891.4,6.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742315444870,1e-08,1891.5,1891.4,8.7913]
["bitfinex-derivatives","ETHF0:USTF0",1742315445379,1e-08,1891.5,1891.4,14.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742315445682,1e-08,1891.5,1891.4,55.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742315447775,1.05701,1892.3,1891.4,54.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742315447976,2.43416,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742315448176,2.43416,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742315448373,1.3772,1892.9,1892.3,5.85029]
["bitfinex-derivatives","ETHF0:USTF0",1742315448580,1.3772,1892.9,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315448878,1.3772,1892.9,1892.7,2.46522]
["bitfinex-derivatives","ETHF0:USTF0",1742315448879,1.05672,1892.8,1892.7,2.46522]
["bitfinex-derivatives","ETHF0:USTF0",1742315449078,2.43391,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742315449272,1.3772,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742315449467,1.3772,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742315449670,2.43386,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742315449877,1.3772,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742315450079,2.43386,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742315450270,1.3772,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742315451174,1.3772,1892.9,1892.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742315451379,1.3772,1892.9,1892.6,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315451575,1.3772,1892.9,1892.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315451773,1.3772,1892.9,1892.7,4.26455]
["bitfinex-derivatives","ETHF0:USTF0",1742315451983,1.3772,1892.9,1892.6,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315452181,5.0982,1892.9,1892.8,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742315452376,5.0982,1892.9,1892.8,4.26452]
["bitfinex-derivatives","ETHF0:USTF0",1742315452679,1.05677,1892.7,1892.6,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315452979,3.80776092,1892.7,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315453169,2.64222,1892.5,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315453372,6.22765092,1892.4,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742315453568,1.05701,1892.3,1892.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742315453773,5.0829,1892.4,1892.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742315453774,2.402,1892.2,1892.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742315453981,2.402,1892.2,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315454180,1.3449,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742315454381,1.3449,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742315455379,1.3449,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742315455583,2.40195,1892.2,1892.1,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742315455775,2.40195,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315456082,1.05715,1892.1,1891.9,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315456285,2.41976,1892.0,1891.9,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315456484,6.15576,1892.0,1891.9,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315457374,3.75,1892.5,1891.9,2.65096769]
["bitfinex-derivatives","ETHF0:USTF0",1742315457570,1.3626,1892.2,1892.1,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742315457976,1.05711,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1742315458382,1.05711,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315458590,2.41561,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315458778,2.41561,1892.1,1891.9,4.27289769]
["bitfinex-derivatives","ETHF0:USTF0",1742315458981,2.41561,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742315459275,2.41561,1892.1,1891.9,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315459276,1.05716,1892.0,1891.9,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315459485,2.41566,1892.0,1891.9,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315459686,6.16966,1892.0,1891.9,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315460586,1.05727,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315460887,1.3585,1892.0,1891.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1742315461185,6.16566,1892.0,1891.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315461382,6.16571,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742315461577,6.16571,1892.0,1891.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1742315461886,1.14492204,1891.9,1891.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315462086,5.69632204,1891.9,1891.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315462283,8.19632204,1891.9,1891.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315462479,8.85422658,1891.9,1891.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315462684,8.85422658,1891.9,1891.1,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1742315462685,7.79700658,1891.9,1891.1,1.05765]
["bitfinex-derivatives","ETHF0:USTF0",1742315462884,3.2078,1891.7,1891.5,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742315463186,1.43127351,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742315463377,5.0936,1891.6,1891.5,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742315463787,5.0936,1891.6,1891.5,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1742315465086,3.75,1891.6,1891.5,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1742315465289,1.31352769,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742315465482,0.00792769,1891.7,1891.6,4.26519]
["bitfinex-derivatives","ETHF0:USTF0",1742315466283,1.0571,1892.2,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742315466487,1.3056,1892.1,1892.0,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742315466691,2.36271,1892.1,1892.0,4.26491]
["bitfinex-derivatives","ETHF0:USTF0",1742315466887,2.36271,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315467192,2.36271,1892.1,1891.7,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1742315467193,1.05723,1891.9,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315467489,1.3774,1891.8,1891.7,5.60023]
["bitfinex-derivatives","ETHF0:USTF0",1742315469287,1.3774,1891.8,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315469590,1.3774,1891.8,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742315469591,4.84136,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742315469793,3.784,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742315469991,4.84133,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742315470291,6.21873,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742315470493,5.1614,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742315471186,1.3774,1891.7,1891.6,1.05739]
["bitfinex-derivatives","ETHF0:USTF0",1742315471488,0.00792769,1892.1,1892.0,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742315471689,0.00792769,1892.1,1892.0,4.26496]
["bitfinex-derivatives","ETHF0:USTF0",1742315471895,2.3998,1892.5,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742315471896,1.3112,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742315472095,1.3112,1892.4,1892.3,4.26479]
["bitfinex-derivatives","ETHF0:USTF0",1742315472389,1.05699,1892.3,1892.2,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742315472594,2.36818,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742315472794,1.3112,1892.4,1892.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742315472982,1.05711,1892.1,1892.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742315473187,1.05711,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315473484,1.05716,1892.1,1891.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742315473789,1.4293,1892.0,1891.9,1.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742315473989,1.4293,1892.0,1891.9,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742315474388,2.48646,1892.0,1891.9,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742315474590,1.05722,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315474788,3.15752,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315475190,3.15752,1891.9,1891.8,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742315475890,2.1003,1891.9,1891.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742315476184,3.788,1892.0,1891.9,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742315476595,1.05722,1891.9,1891.8,4.26503]
["bitfinex-derivatives","ETHF0:USTF0",1742315476794,1.05722,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315477091,1.05722,1891.9,1891.7,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742315477295,1.05727,1891.8,1891.7,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1742315477495,1.05733,1891.7,1891.6,5.69215]
["bitfinex-derivatives","ETHF0:USTF0",1742315477694,0.6549,1891.7,1891.6,5.69215]
["bitfinex-derivatives","ETHF0:USTF0",1742315478089,1.9752,1891.7,1891.6,5.69215]
["bitfinex-derivatives","ETHF0:USTF0",1742315478599,3.03253,1891.7,1891.6,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742315478791,1.9752,1891.7,1891.5,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1742315478988,1.05744,1891.5,1891.4,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315479189,1.05767,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315479599,1.05767,1891.1,1891.0,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742315479790,1.3021,1891.1,1891.0,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742315480189,2.35977,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315480390,1.3021,1891.1,1891.0,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742315480696,2.35977,1891.1,1891.0,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742315481096,1.3021,1891.1,1891.0,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742315481399,2.35977,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315482596,1.05772,1891.0,1890.9,1.43492769]
["bitfinex-derivatives","ETHF0:USTF0",1742315482796,4.83772,1891.0,1890.9,1.43492769]
["bitfinex-derivatives","ETHF0:USTF0",1742315483191,3.78,1891.0,1890.9,2.49270769]
["bitfinex-derivatives","ETHF0:USTF0",1742315483391,1.3021,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742315483595,1.3021,1891.1,1891.0,5.61012]
["bitfinex-derivatives","ETHF0:USTF0",1742315483990,3.78492769,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742315484501,0.00792769,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742315484795,1e-08,1891.2,1891.1,4.83267]
["bitfinex-derivatives","ETHF0:USTF0",1742315485998,1e-08,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742315487688,1e-08,1891.2,1891.0,5.61008]
["bitfinex-derivatives","ETHF0:USTF0",1742315487887,1.05767,1891.1,1891.0,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742315488088,1.3023,1891.1,1891.0,5.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742315490902,2.35997,1891.1,1891.0,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742315491108,2.35997,1891.1,1891.0,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742315491305,2.35997,1891.1,1891.0,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1742315491805,2.35997,1891.1,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315492002,1.05772,1891.0,1890.9,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315492197,2.36102,1891.0,1890.9,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315492600,2.36102,1891.0,1890.9,1.06570769]
["bitfinex-derivatives","ETHF0:USTF0",1742315492799,1.3033,1891.0,1890.9,1.06570769]
["bitfinex-derivatives","ETHF0:USTF0",1742315493102,1.3033,1891.0,1890.9,2.43960769]
["bitfinex-derivatives","ETHF0:USTF0",1742315493504,1.30330001,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742315493710,1.30330001,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742315494005,1.05769,1891.1,1890.9,46.77462769]
["bitfinex-derivatives","ETHF0:USTF0",1742315494307,1.3033,1891.0,1890.9,47.83240769]
["bitfinex-derivatives","ETHF0:USTF0",1742315494707,1e-08,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742315494911,1e-08,1891.2,1890.9,44.01572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315495105,1.05772,1891.0,1890.9,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315495708,2.40162,1891.0,1890.9,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315496307,2.48943323,1891.0,1890.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315497610,2.40162,1891.0,1890.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315498206,2.40162,1891.0,1890.9,1.05778001]
["bitfinex-derivatives","ETHF0:USTF0",1742315498517,2.40162,1891.0,1890.9,1.37670001]
["bitfinex-derivatives","ETHF0:USTF0",1742315498704,2.40162,1891.0,1890.9,2.43448001]
["bitfinex-derivatives","ETHF0:USTF0",1742315498903,2.40162,1891.0,1890.9,1.37670001]
["bitfinex-derivatives","ETHF0:USTF0",1742315499204,2.4894412,1891.0,1890.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315500608,4.90162,1891.0,1890.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315500807,4.98943629,1891.0,1890.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315501810,5.64799996,1891.0,1890.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315502510,1.05811,1890.3,1890.2,2.40246]
["bitfinex-derivatives","ETHF0:USTF0",1742315502811,1.05817,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315503015,0.7098,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742315503319,1.05817,1890.2,1890.1,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1742315503615,1.05817,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315503814,2.0255,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742315504120,2.37381,1890.3,1890.2,2.48557]
["bitfinex-derivatives","ETHF0:USTF0",1742315504415,2.37381,1890.3,1890.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742315505508,1.05817,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315505713,2.42657,1890.2,1890.1,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742315506009,2.42657,1890.2,1890.1,2.48562]
["bitfinex-derivatives","ETHF0:USTF0",1742315506203,2.42657,1890.2,1890.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742315507418,1.05822,1890.1,1890.0,1.06620769]
["bitfinex-derivatives","ETHF0:USTF0",1742315507606,2.43632,1890.1,1890.0,2.43540769]
["bitfinex-derivatives","ETHF0:USTF0",1742315508017,2.43632,1890.1,1890.0,1.37712769]
["bitfinex-derivatives","ETHF0:USTF0",1742315508517,1.3781,1890.1,1890.0,2.43540769]
["bitfinex-derivatives","ETHF0:USTF0",1742315509215,0.00792769,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742315509419,0.00792769,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742315511709,1.42272769,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742315512211,1.05822,1890.1,1890.0,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315512412,4.85904861,1890.1,1890.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315512810,6.27384861,1890.1,1890.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315514819,6.17902,1890.1,1890.0,1.05828001]
["bitfinex-derivatives","ETHF0:USTF0",1742315515015,3.71292769,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742315515319,3.71292769,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742315515713,3.71292769,1890.2,1890.1,5.58452]
["bitfinex-derivatives","ETHF0:USTF0",1742315516115,5.07412769,1890.2,1890.1,5.58452]
["bitfinex-derivatives","ETHF0:USTF0",1742315516611,6.13229769,1890.2,1890.1,5.58452]
["bitfinex-derivatives","ETHF0:USTF0",1742315516810,5.07412769,1890.2,1890.1,5.58452]
["bitfinex-derivatives","ETHF0:USTF0",1742315517007,0.00792769,1890.2,1890.1,5.58452]
["bitfinex-derivatives","ETHF0:USTF0",1742315517206,2.4192,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742315517407,2.4192,1890.5,1890.2,2.64531]
["bitfinex-derivatives","ETHF0:USTF0",1742315517408,1.05807,1890.4,1890.3,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742315517614,2.41927,1890.4,1890.3,2.43166]
["bitfinex-derivatives","ETHF0:USTF0",1742315518620,2.41927,1890.4,1890.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742315519123,2.41927,1890.4,1890.3,2.43171]
["bitfinex-derivatives","ETHF0:USTF0",1742315520222,2.41927,1890.4,1890.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742315520422,2.41927,1890.4,1890.3,2.43171]
["bitfinex-derivatives","ETHF0:USTF0",1742315520623,0.00792769,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742315520819,0.00792769,1890.5,1890.4,5.69526]
["bitfinex-derivatives","ETHF0:USTF0",1742315522620,1.06592769,1890.5,1890.4,5.69526]
["bitfinex-derivatives","ETHF0:USTF0",1742315523115,1.05811,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315523321,1.05811,1890.3,1890.2,4.26597]
["bitfinex-derivatives","ETHF0:USTF0",1742315523723,2.48761,1890.3,1890.2,4.26597]
["bitfinex-derivatives","ETHF0:USTF0",1742315525623,3.689,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742315525825,5.0667,1890.4,1890.3,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742315526415,1.3777,1890.4,1890.3,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742315526621,0.00792769,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742315526930,1.38562769,1890.5,1890.4,5.60826]
["bitfinex-derivatives","ETHF0:USTF0",1742315527328,0.00792769,1890.5,1890.4,5.60826]
["bitfinex-derivatives","ETHF0:USTF0",1742315527531,0.00792769,1890.5,1890.4,6.92796]
["bitfinex-derivatives","ETHF0:USTF0",1742315528519,1.4331,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742315528721,1.3739,1891.0,1890.9,4.26558]
["bitfinex-derivatives","ETHF0:USTF0",1742315529031,4.7387,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742315529224,3.681,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742315529431,2.43155,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742315529632,1.05759,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742315529826,2.52734989,1891.3,1891.2,2.39711]
["bitfinex-derivatives","ETHF0:USTF0",1742315530021,2.52734989,1891.3,1891.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742315530319,2.43941769,1891.3,1891.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742315530524,1.05766,1891.2,1891.0,4.27339769]
["bitfinex-derivatives","ETHF0:USTF0",1742315530729,2.43157,1891.1,1891.0,4.27339769]
["bitfinex-derivatives","ETHF0:USTF0",1742315530926,1.3739,1891.1,1891.0,4.27339769]
["bitfinex-derivatives","ETHF0:USTF0",1742315532532,1.06551769,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742315532533,0.00792769,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742315532823,2.5458353,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742315533130,1.4882853,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742315533628,2.54584347,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742315534029,2.54585582,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742315534222,2.54585582,1891.3,1891.1,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1742315534422,2.45787769,1891.3,1891.1,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1742315534624,1.4029,1891.2,1891.1,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1742315535332,2.46051,1891.2,1891.1,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1742315535629,1.4029,1891.2,1891.1,2.41602]
["bitfinex-derivatives","ETHF0:USTF0",1742315535825,1.4029,1891.2,1891.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742315535826,2.46051,1891.2,1891.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742315536127,1.05767,1891.1,1891.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315536331,2.54854665,1891.1,1891.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315536526,5.28914,1890.9,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315536735,1.05804,1890.5,1890.3,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1742315536934,1.4029,1890.4,1890.3,1.05807]
["bitfinex-derivatives","ETHF0:USTF0",1742315537625,4.72797,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742315537626,3.67,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742315537826,2.48522,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742315538036,1.4273,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742315538631,1.4273,1890.7,1890.6,2.44524]
["bitfinex-derivatives","ETHF0:USTF0",1742315538824,4.72976,1891.0,1890.7,2.64473]
["bitfinex-derivatives","ETHF0:USTF0",1742315539034,1.4273,1890.9,1890.8,4.26559]
["bitfinex-derivatives","ETHF0:USTF0",1742315539236,0.6513,1891.1,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315539432,1.4273,1891.0,1890.9,2.44504]
["bitfinex-derivatives","ETHF0:USTF0",1742315540427,1.3329,1891.2,1891.1,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1742315540627,1.4208931,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742315541032,1.3329,1891.2,1891.1,4.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742315541725,0.00792769,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742315542128,0.00792769,1891.3,1891.2,2.42331]
["bitfinex-derivatives","ETHF0:USTF0",1742315543133,1e-08,1891.3,1891.2,6.09231]
["bitfinex-derivatives","ETHF0:USTF0",1742315543536,1e-08,1891.3,1891.2,8.59231]
["bitfinex-derivatives","ETHF0:USTF0",1742315544637,1e-08,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742315544836,1e-08,1891.3,1891.2,2.37681]
["bitfinex-derivatives","ETHF0:USTF0",1742315546831,1e-08,1891.3,1891.2,6.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742315547238,1.35440001,1891.3,1891.2,6.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742315549240,1e-08,1891.3,1891.2,6.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742315550735,1e-08,1891.3,1891.2,8.54281]
["bitfinex-derivatives","ETHF0:USTF0",1742315550943,1e-08,1891.3,1891.2,6.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742315552243,1e-08,1891.3,1891.2,46.84281]
["bitfinex-derivatives","ETHF0:USTF0",1742315552645,1e-08,1891.3,1891.2,49.34281]
["bitfinex-derivatives","ETHF0:USTF0",1742315555437,1.3175,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742315555639,1.05709,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742315555838,0.08794983,1892.2,1892.1,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1742315556043,1.73624,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742315556345,1.82418616,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742315556549,1.82418489,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742315557946,1.05705,1892.2,1892.1,1.06498769]
["bitfinex-derivatives","ETHF0:USTF0",1742315558440,1.73624,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742315558639,1.82418641,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742315558840,3.82358641,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742315559448,2.76654641,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742315559747,3.82355641,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742315560741,3.73561,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742315560945,2.6786,1892.3,1892.2,4.26485]
["bitfinex-derivatives","ETHF0:USTF0",1742315561437,0.65459503,1892.3,1892.2,4.26485]
["bitfinex-derivatives","ETHF0:USTF0",1742315561637,0.00792769,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742315561839,0.00792769,1892.4,1892.3,2.41019]
["bitfinex-derivatives","ETHF0:USTF0",1742315567248,1.06486769,1892.4,1892.3,6.04219]
["bitfinex-derivatives","ETHF0:USTF0",1742315567449,2.38396769,1892.4,1892.3,2.41019]
["bitfinex-derivatives","ETHF0:USTF0",1742315567951,1.32702769,1892.4,1892.3,2.41019]
["bitfinex-derivatives","ETHF0:USTF0",1742315568152,0.00792769,1892.4,1892.3,2.41019]
["bitfinex-derivatives","ETHF0:USTF0",1742315568451,0.00792769,1892.4,1892.3,6.04619]
["bitfinex-derivatives","ETHF0:USTF0",1742315568955,0.00792769,1892.4,1892.3,11.87219]
["bitfinex-derivatives","ETHF0:USTF0",1742315569142,0.00792769,1892.4,1892.3,52.67219]
["bitfinex-derivatives","ETHF0:USTF0",1742315571452,0.00792769,1892.4,1892.3,6.88299]
["bitfinex-derivatives","ETHF0:USTF0",1742315571641,1.06486769,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742315571847,1.05699,1892.3,1892.2,4.26481]
["bitfinex-derivatives","ETHF0:USTF0",1742315572155,3.84719,1892.3,1892.2,4.26481]
["bitfinex-derivatives","ETHF0:USTF0",1742315573542,3.84719,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315573754,3.84719,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742315574150,3.84719,1892.3,1892.2,4.26485]
["bitfinex-derivatives","ETHF0:USTF0",1742315574552,3.84719,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315574854,1.05705,1892.2,1892.1,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315575058,2.40175,1892.2,1892.1,1.06503769]
["bitfinex-derivatives","ETHF0:USTF0",1742315576655,1.3447,1892.2,1892.1,1.06503769]
["bitfinex-derivatives","ETHF0:USTF0",1742315576958,1.3447,1892.2,1892.1,2.45583769]
["bitfinex-derivatives","ETHF0:USTF0",1742315577658,1.06488769,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742315577659,0.00792769,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742315578358,1.32492769,1892.4,1892.3,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1742315579559,2.38186769,1892.4,1892.3,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1742315580160,2.38186769,1892.4,1892.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742315580670,1.05699,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315580965,2.39339,1892.3,1892.2,4.26485]
["bitfinex-derivatives","ETHF0:USTF0",1742315581266,2.39339,1892.3,1892.2,5.57575]
["bitfinex-derivatives","ETHF0:USTF0",1742315581752,2.39339,1892.3,1892.2,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1742315581955,2.39339,1892.3,1892.2,5.57575]
["bitfinex-derivatives","ETHF0:USTF0",1742315582858,1.3364,1892.3,1892.2,5.57575]
["bitfinex-derivatives","ETHF0:USTF0",1742315583455,2.39339,1892.3,1892.2,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1742315583656,2.39339,1892.3,1892.2,5.57575]
["bitfinex-derivatives","ETHF0:USTF0",1742315583856,2.39339,1892.3,1892.2,4.26485]
["bitfinex-derivatives","ETHF0:USTF0",1742315584555,1.3364,1892.3,1892.2,4.26485]
["bitfinex-derivatives","ETHF0:USTF0",1742315584757,1.3364,1892.3,1892.2,5.57735]
["bitfinex-derivatives","ETHF0:USTF0",1742315585559,2.39339,1892.3,1892.2,5.57735]
["bitfinex-derivatives","ETHF0:USTF0",1742315585962,2.39339,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315586163,1.05705,1892.2,1892.1,2.37923769]
["bitfinex-derivatives","ETHF0:USTF0",1742315586362,2.47745,1892.2,1892.1,2.37923769]
["bitfinex-derivatives","ETHF0:USTF0",1742315586563,2.47745,1892.2,1892.1,1.32212769]
["bitfinex-derivatives","ETHF0:USTF0",1742315586752,6.10045,1892.2,1892.1,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315586960,8.68840107,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315587262,11.89620107,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315587463,9.39620107,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315587854,6.1884008,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315588055,2.5654008,1892.2,1892.1,1.05711001]
["bitfinex-derivatives","ETHF0:USTF0",1742315588360,4.68704,1892.3,1892.2,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742315588562,4.68704,1892.3,1892.2,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1742315588563,6.10744,1892.3,1892.2,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1742315588966,2.47744,1892.3,1892.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742315589165,2.47744,1892.3,1892.2,2.37125]
["bitfinex-derivatives","ETHF0:USTF0",1742315589568,2.47744,1892.3,1892.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742315590270,1.05705,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315590473,7.59719399,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315590658,13.96680201,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315590859,11.46681644,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315591171,8.25901644,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315591567,7.59720842,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315591872,3.96920842,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315592063,2.54690842,1892.2,1892.1,2.45081001]
["bitfinex-derivatives","ETHF0:USTF0",1742315592263,2.45895,1892.2,1892.1,1.39370001]
["bitfinex-derivatives","ETHF0:USTF0",1742315592868,2.45895,1892.2,1892.1,2.45081001]
["bitfinex-derivatives","ETHF0:USTF0",1742315593365,2.65029769,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742315593366,1.06489769,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742315593671,2.39809769,1892.4,1892.3,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742315594068,1.06486769,1892.4,1892.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1742315594273,0.00792769,1892.4,1892.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1742315595466,1.06486769,1892.4,1892.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1742315595970,1.06486769,1892.4,1892.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742315596169,1.06486769,1892.4,1892.3,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1742315596770,1.06486769,1892.4,1892.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742315596973,1.77386769,1892.4,1892.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742315598574,3.21856769,1892.4,1892.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742315600076,3.87726769,1892.4,1892.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742315600673,1.05699,1892.3,1892.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315600873,1.05705,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315601078,1.14499451,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315601283,8.16079451,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315602094,8.1608103,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315602690,8.82329913,1892.2,1892.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315603182,1.05722,1891.9,1891.8,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1742315603387,4.68022,1891.9,1891.8,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1742315603695,4.68022,1891.9,1891.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742315604097,5.98822,1891.9,1891.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742315604799,1.05727,1891.8,1891.7,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315604992,2.53133203,1891.8,1891.7,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315605493,5.73913203,1891.8,1891.7,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315605693,5.73913203,1891.8,1891.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315606085,2.53133203,1891.8,1891.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315607291,8.9006829,1891.8,1891.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315607496,1.05772,1891.0,1890.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742315608296,1.05771,1891.1,1890.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742315608495,1.05771,1891.1,1891.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742315609491,2.45871417,1891.1,1891.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742315609889,2.4587171,1891.1,1891.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742315610390,1.05778,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315610589,3.624,1890.9,1890.8,1.38282769]
["bitfinex-derivatives","ETHF0:USTF0",1742315610900,1.05772,1891.0,1890.9,1.05776]
["bitfinex-derivatives","ETHF0:USTF0",1742315611196,4.68771,1891.1,1890.9,5.60994]
["bitfinex-derivatives","ETHF0:USTF0",1742315611389,4.68771,1891.1,1891.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742315612096,6.09641491,1891.1,1891.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742315612494,1.05778,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315612802,1.05778,1890.9,1890.8,1.38282769]
["bitfinex-derivatives","ETHF0:USTF0",1742315613200,3.63,1891.1,1890.8,1.38282769]
["bitfinex-derivatives","ETHF0:USTF0",1742315613402,0.72632769,1891.2,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742315613597,0.72632769,1891.2,1891.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742315613598,1.06553769,1891.2,1891.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742315613798,4.79253497,1891.2,1891.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742315614099,6.23123497,1891.2,1891.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742315614700,6.23123785,1891.2,1891.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742315615304,4.79253785,1891.2,1891.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742315615698,4.70453769,1891.2,1891.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742315615898,4.70453769,1891.2,1891.1,3.73927]
["bitfinex-derivatives","ETHF0:USTF0",1742315616702,1.06553769,1891.2,1891.1,3.73927]
["bitfinex-derivatives","ETHF0:USTF0",1742315616903,0.00792769,1891.2,1891.1,3.73927]
["bitfinex-derivatives","ETHF0:USTF0",1742315617207,1.06553769,1891.2,1891.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742315617406,1.15353916,1891.2,1891.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742315617802,1.06553769,1891.2,1891.1,3.73927]
["bitfinex-derivatives","ETHF0:USTF0",1742315618007,0.00792769,1891.2,1891.1,3.73927]
["bitfinex-derivatives","ETHF0:USTF0",1742315618210,0.00792769,1891.2,1891.1,6.94707]
["bitfinex-derivatives","ETHF0:USTF0",1742315618900,1.06553769,1891.2,1891.1,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742315619206,4.78553898,1891.2,1891.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742315619404,1.05772,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315619608,4.78272555,1891.0,1890.9,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742315619809,4.78272555,1891.0,1890.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742315620806,4.78272555,1891.0,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315620807,1.05778,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315621102,2.50318555,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315621511,2.50318555,1890.9,1890.8,1.38372769]
["bitfinex-derivatives","ETHF0:USTF0",1742315621911,1.05778,1890.9,1890.8,1.38372769]
["bitfinex-derivatives","ETHF0:USTF0",1742315622115,4.69475,1891.0,1890.8,5.64933769]
["bitfinex-derivatives","ETHF0:USTF0",1742315622411,1.05775,1891.0,1890.8,5.64931769]
["bitfinex-derivatives","ETHF0:USTF0",1742315622712,4.6967,1891.1,1890.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742315623015,1.06558769,1891.2,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315623204,0.00792769,1891.2,1891.1,3.86487]
["bitfinex-derivatives","ETHF0:USTF0",1742315623908,1.06553769,1891.2,1891.1,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1742315624110,0.00792769,1891.2,1891.1,3.86487]
["bitfinex-derivatives","ETHF0:USTF0",1742315625511,0.00792769,1891.2,1891.1,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1742315625821,1.05778,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315626112,1.14579218,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315626307,1.14579218,1890.9,1890.8,1.41022769]
["bitfinex-derivatives","ETHF0:USTF0",1742315626502,2.45738,1890.9,1890.8,1.41022769]
["bitfinex-derivatives","ETHF0:USTF0",1742315626707,2.54539678,1890.9,1890.8,1.41022769]
["bitfinex-derivatives","ETHF0:USTF0",1742315627314,2.54539678,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315627914,2.54539678,1890.9,1890.8,1.41022769]
["bitfinex-derivatives","ETHF0:USTF0",1742315628715,3.98761678,1890.9,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315628908,3.98761678,1890.9,1889.6,46.09234]
["bitfinex-derivatives","ETHF0:USTF0",1742315628909,1.05806,1890.4,1890.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742315629105,4.72406,1890.4,1890.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742315629421,3.666,1890.4,1890.3,2.46391]
["bitfinex-derivatives","ETHF0:USTF0",1742315629719,3.666,1890.4,1890.3,3.12341]
["bitfinex-derivatives","ETHF0:USTF0",1742315629918,4.72406,1890.4,1890.3,3.12341]
["bitfinex-derivatives","ETHF0:USTF0",1742315630418,3.666,1890.4,1890.3,3.12341]
["bitfinex-derivatives","ETHF0:USTF0",1742315630618,4.72406,1890.4,1890.3,3.12341]
["bitfinex-derivatives","ETHF0:USTF0",1742315630817,4.72406,1890.4,1890.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742315631214,1.05806,1890.4,1890.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742315631520,1.14609626,1890.4,1890.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742315631916,2.55879626,1890.4,1890.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742315632216,4.72003,1890.5,1890.3,3.12341]
["bitfinex-derivatives","ETHF0:USTF0",1742315632415,1.05806,1890.4,1890.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742315632617,1.05806,1890.4,1890.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742315634511,1.14609809,1890.4,1890.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742315634805,2.51829809,1890.4,1890.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742315635220,1.05811,1890.3,1890.2,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315635418,6.76041,1890.3,1890.2,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315635619,6.84845688,1890.3,1890.2,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315637118,3.19645688,1890.3,1890.2,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315637314,6.76041,1890.3,1890.2,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315637516,4.71011,1890.3,1890.2,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315638021,3.652,1890.3,1890.2,4.27389769]
["bitfinex-derivatives","ETHF0:USTF0",1742315639821,1.05806,1890.4,1890.2,4.27389769]
["bitfinex-derivatives","ETHF0:USTF0",1742315640018,1.05806,1890.4,1890.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742315640422,2.47489688,1890.4,1890.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742315640819,1.05811,1890.3,1890.2,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315641019,1.14615522,1890.3,1890.2,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315641319,1.05811,1890.3,1890.2,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315641527,1.14615465,1890.3,1890.2,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315642028,1.14615465,1890.3,1890.2,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315642527,1.14615505,1890.3,1890.2,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315642720,1.05811,1890.3,1890.2,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315642925,4.69711,1890.3,1890.2,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315643723,3.639,1890.3,1890.2,1.06609769]
["bitfinex-derivatives","ETHF0:USTF0",1742315644223,3.639,1890.3,1890.2,4.27389769]
["bitfinex-derivatives","ETHF0:USTF0",1742315644423,1.05807,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742315644623,1.05807,1890.4,1890.3,2.42821]
["bitfinex-derivatives","ETHF0:USTF0",1742315645326,1.05806,1890.4,1890.3,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1742315645927,1.05806,1890.4,1890.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742315646129,2.38126,1890.4,1890.3,2.42821]
["bitfinex-derivatives","ETHF0:USTF0",1742315646430,2.38126,1890.4,1890.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742315646727,2.38126,1890.4,1890.3,2.42821]
["bitfinex-derivatives","ETHF0:USTF0",1742315647429,2.38126,1890.4,1890.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742315647626,1.05811,1890.3,1890.2,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315647828,2.48461,1890.3,1890.2,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315648826,6.20265561,1890.3,1890.2,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315649420,6.20265636,1890.3,1890.2,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315649920,6.11461,1890.3,1890.2,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315650126,6.20265467,1890.3,1890.2,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315651126,6.11461,1890.3,1890.2,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315651830,6.20265562,1890.3,1890.2,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315652329,6.11461,1890.3,1890.2,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315652830,6.11461,1890.3,1890.2,1.38782769]
["bitfinex-derivatives","ETHF0:USTF0",1742315654228,6.20265367,1890.3,1890.2,1.38782769]
["bitfinex-derivatives","ETHF0:USTF0",1742315655528,9.19414,1890.6,1890.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742315655529,4.6761,1890.4,1890.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742315656026,3.618,1890.4,1890.2,1.38782769]
["bitfinex-derivatives","ETHF0:USTF0",1742315656425,1.05811,1890.3,1890.2,2.44595769]
["bitfinex-derivatives","ETHF0:USTF0",1742315657032,1.05811,1890.3,1890.2,2.44599769]
["bitfinex-derivatives","ETHF0:USTF0",1742315657534,1.05811,1890.3,1890.2,1.38782769]
["bitfinex-derivatives","ETHF0:USTF0",1742315657535,2.53575015,1890.3,1890.2,1.38782769]
["bitfinex-derivatives","ETHF0:USTF0",1742315658024,3.86769052,1890.3,1890.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315658332,1.05839,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315658531,4.67639,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1742315658729,4.67639,1889.8,1889.7,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1742315659428,3.618,1889.8,1889.7,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1742315660331,1.05839,1889.8,1889.7,5.60715]
["bitfinex-derivatives","ETHF0:USTF0",1742315660524,2.39009769,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742315660730,2.39009769,1889.9,1889.8,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1742315661229,0.00792769,1889.9,1889.8,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1742315661424,1.06626769,1889.9,1889.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742315661624,2.39006769,1889.9,1889.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742315661824,3.08216769,1889.9,1889.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742315662317,1.05845,1889.7,1889.6,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315662519,4.67445,1889.7,1889.6,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315662930,6.12432642,1889.7,1889.6,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315663733,1.05862,1889.4,1889.3,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742315663933,1.05862,1889.4,1889.3,5.70937]
["bitfinex-derivatives","ETHF0:USTF0",1742315664122,1.05862,1889.4,1889.3,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742315664324,2.42042,1889.4,1889.3,5.70937]
["bitfinex-derivatives","ETHF0:USTF0",1742315664524,2.42042,1889.4,1889.3,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742315664725,3.11522,1889.4,1889.3,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742315665037,1.05867,1889.3,1889.2,0.00528517]
["bitfinex-derivatives","ETHF0:USTF0",1742315665330,1.05867,1889.3,1889.2,2.49741517]
["bitfinex-derivatives","ETHF0:USTF0",1742315665331,6.05487,1889.3,1889.2,2.49741517]
["bitfinex-derivatives","ETHF0:USTF0",1742315665523,6.05487,1889.3,1889.2,1.43868517]
["bitfinex-derivatives","ETHF0:USTF0",1742315665724,3.617,1889.3,1889.2,2.49741517]
["bitfinex-derivatives","ETHF0:USTF0",1742315666729,4.67567,1889.3,1889.2,2.49741517]
["bitfinex-derivatives","ETHF0:USTF0",1742315667032,3.617,1889.3,1889.2,2.49741517]
["bitfinex-derivatives","ETHF0:USTF0",1742315668130,4.67365,1889.4,1889.3,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742315668331,3.615,1889.4,1889.3,4.26642]
["bitfinex-derivatives","ETHF0:USTF0",1742315668531,1.05862,1889.4,1889.3,4.26642]
["bitfinex-derivatives","ETHF0:USTF0",1742315669936,2.43781,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742315670136,2.43781,1889.5,1889.4,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1742315670326,2.43781,1889.5,1889.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742315671027,1.05867,1889.3,1889.2,1.06398517]
["bitfinex-derivatives","ETHF0:USTF0",1742315671427,1.05867,1889.3,1889.2,2.50148517]
["bitfinex-derivatives","ETHF0:USTF0",1742315671637,4.67065,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742315671939,4.67065,1889.4,1889.3,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742315672335,3.612,1889.4,1889.3,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742315672537,3.612,1889.4,1889.3,5.70397]
["bitfinex-derivatives","ETHF0:USTF0",1742315673441,4.914,1889.4,1889.3,5.70397]
["bitfinex-derivatives","ETHF0:USTF0",1742315673637,4.914,1889.4,1889.3,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742315673939,5.97262,1889.4,1889.3,5.70397]
["bitfinex-derivatives","ETHF0:USTF0",1742315674631,5.97262,1889.4,1889.3,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742315674931,5.97262,1889.4,1889.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742315675725,5.97262,1889.4,1889.3,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742315675929,5.97262,1889.4,1889.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742315676135,5.97262,1889.4,1889.3,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742315676331,5.97262,1889.4,1889.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742315676541,5.97262,1889.4,1889.3,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742315676542,4.914,1889.4,1889.3,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742315676739,3.612,1889.4,1889.3,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1742315676932,3.612,1889.4,1889.3,5.70397]
["bitfinex-derivatives","ETHF0:USTF0",1742315677332,3.612,1889.4,1889.3,6.42087]
["bitfinex-derivatives","ETHF0:USTF0",1742315677837,4.67062,1889.4,1889.3,6.42087]
["bitfinex-derivatives","ETHF0:USTF0",1742315678139,3.612,1889.4,1889.3,6.42087]
["bitfinex-derivatives","ETHF0:USTF0",1742315678337,4.67062,1889.4,1889.3,6.42087]
["bitfinex-derivatives","ETHF0:USTF0",1742315679739,6.0556,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742315680041,6.0556,1889.5,1889.4,3.16322]
["bitfinex-derivatives","ETHF0:USTF0",1742315680541,6.0556,1889.5,1889.4,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1742315680936,6.14368368,1889.5,1889.4,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742315681338,1.05867,1889.3,1889.2,0.00528517]
["bitfinex-derivatives","ETHF0:USTF0",1742315681540,4.66067,1889.3,1889.2,1.36598517]
["bitfinex-derivatives","ETHF0:USTF0",1742315681738,4.66067,1889.3,1889.2,2.42471517]
["bitfinex-derivatives","ETHF0:USTF0",1742315682234,5.96677,1889.3,1889.2,2.42471517]
["bitfinex-derivatives","ETHF0:USTF0",1742315682435,5.96677,1889.3,1889.2,1.36598517]
["bitfinex-derivatives","ETHF0:USTF0",1742315682632,5.96677,1889.3,1889.2,2.42471517]
["bitfinex-derivatives","ETHF0:USTF0",1742315682833,5.96677,1889.3,1889.2,1.36598517]
["bitfinex-derivatives","ETHF0:USTF0",1742315683034,5.96677,1889.3,1889.2,2.42471517]
["bitfinex-derivatives","ETHF0:USTF0",1742315683435,4.66067,1889.3,1889.2,2.42471517]
["bitfinex-derivatives","ETHF0:USTF0",1742315684242,3.602,1889.3,1889.2,2.42471517]
["bitfinex-derivatives","ETHF0:USTF0",1742315684444,1.05866,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742315684645,1.05866,1889.4,1889.3,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1742315684840,1.05866,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315685041,1.05867,1889.3,1889.2,1.36598517]
["bitfinex-derivatives","ETHF0:USTF0",1742315685242,4.66467,1889.3,1889.2,1.36598517]
["bitfinex-derivatives","ETHF0:USTF0",1742315685443,4.66467,1889.3,1889.2,2.08208517]
["bitfinex-derivatives","ETHF0:USTF0",1742315685744,6.05747,1889.3,1889.2,2.08208517]
["bitfinex-derivatives","ETHF0:USTF0",1742315686234,6.74027,1889.3,1889.2,1.36598517]
["bitfinex-derivatives","ETHF0:USTF0",1742315687548,6.82836385,1889.3,1889.2,1.36598517]
["bitfinex-derivatives","ETHF0:USTF0",1742315687943,9.32836385,1889.3,1889.2,0.00528517]
["bitfinex-derivatives","ETHF0:USTF0",1742315688143,9.32836385,1889.3,1888.8,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1742315688144,2.64686,1889.2,1888.8,2.48251]
["bitfinex-derivatives","ETHF0:USTF0",1742315688343,1.05884,1889.0,1888.9,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742315688545,1.05884,1889.0,1888.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742315688742,2.39794,1889.0,1888.9,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1742315689051,2.39794,1889.0,1888.9,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742315690351,1.05869,1889.3,1889.1,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742315690552,1.05869,1889.3,1889.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742315690851,6.08206,1889.4,1889.2,2.46573]
["bitfinex-derivatives","ETHF0:USTF0",1742315691048,1.05867,1889.3,1889.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742315691250,1.05867,1889.3,1889.2,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742315691449,5.0224,1889.4,1889.2,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742315691654,5.0224,1889.4,1889.0,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742315691947,1.05867,1889.3,1889.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742315692345,5.0224,1889.4,1889.0,3.31339]
["bitfinex-derivatives","ETHF0:USTF0",1742315692543,6.08106,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742315692743,4.68066,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742315693050,1.05869,1889.3,1889.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742315693542,4.68065,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742315695049,1.05865,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742315696152,4.26638,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742315696549,5.62478,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742315696951,2.50506628,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742315697155,2.41698,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742315697456,1.05858,1889.5,1889.4,1.77442]
["bitfinex-derivatives","ETHF0:USTF0",1742315698049,1.05853,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742315698853,2.49743,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742315699249,1.05856,1889.5,1889.4,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1742315699454,2.49745,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742315699655,2.49745,1889.6,1889.4,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1742315699656,1.05856,1889.5,1889.4,1.77437]
["bitfinex-derivatives","ETHF0:USTF0",1742315699859,1.05856,1889.5,1889.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742315700255,1.05856,1889.5,1889.4,1.77442]
["bitfinex-derivatives","ETHF0:USTF0",1742315700450,2.49746,1889.5,1889.4,1.77442]
["bitfinex-derivatives","ETHF0:USTF0",1742315700667,1.71235,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742315700958,1.05843,1889.8,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315701258,3.602,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742315701464,3.60992769,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742315701659,3.69798952,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742315701958,6.24716,1890.4,1890.0,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742315702166,1.05822,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742315702362,0.08804735,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742315702563,1.3851,1890.3,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315702765,1.3851,1890.3,1890.1,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1742315703071,2.44325,1890.3,1890.1,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1742315703672,2.44327,1890.2,1890.1,1.05818]
["bitfinex-derivatives","ETHF0:USTF0",1742315703861,2.44327,1890.2,1890.1,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742315704057,2.44327,1890.2,1890.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742315704270,2.44327,1890.2,1890.1,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1742315704468,1.3851,1890.2,1890.1,2.39852]
["bitfinex-derivatives","ETHF0:USTF0",1742315704677,1.06598769,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742315704871,0.00792769,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742315705071,0.00792769,1890.4,1890.3,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742315705974,1.05788,1890.8,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742315706170,1.05788,1890.8,1890.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742315706365,1.1458953,1890.8,1890.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742315706568,0.0880153,1890.8,1890.7,2.38649]
["bitfinex-derivatives","ETHF0:USTF0",1742315706765,2.44599,1890.9,1890.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742315707070,1.05778,1890.9,1890.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742315707266,0.00792769,1891.0,1890.8,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742315707462,0.00792769,1891.0,1890.9,2.38638]
["bitfinex-derivatives","ETHF0:USTF0",1742315707668,1.06564769,1891.0,1890.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742315708474,1.15365558,1891.0,1890.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742315708676,1.15365534,1891.0,1890.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742315708974,1.06564769,1891.0,1890.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742315709667,1.15365544,1891.0,1890.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742315709976,1.06564769,1891.0,1890.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742315711274,1.15365504,1891.0,1890.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742315711973,0.00792769,1891.0,1890.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742315712163,1.06564769,1891.0,1890.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742315712366,0.00792769,1891.0,1890.9,2.38638]
["bitfinex-derivatives","ETHF0:USTF0",1742315712975,0.00792769,1891.0,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315713178,4.66664769,1891.0,1890.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1742315713473,1.05789,1890.7,1890.6,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742315713665,1.05789,1890.7,1890.6,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742315713977,3.60892769,1891.0,1890.6,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742315714175,1.05778,1890.9,1890.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742315714375,3.60892769,1891.0,1890.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742315714677,1.05783,1890.8,1890.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742315714976,4.74684972,1890.8,1890.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1742315716269,1.05789,1890.7,1890.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742315716473,2.42389,1890.7,1890.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742315717174,1.366,1890.7,1890.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742315717476,4.65886,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742315717667,4.65886,1890.8,1890.7,2.38319]
["bitfinex-derivatives","ETHF0:USTF0",1742315718071,4.65782,1890.9,1890.7,2.38316]
["bitfinex-derivatives","ETHF0:USTF0",1742315718274,4.65782,1890.9,1890.8,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742315718475,1.06569769,1891.0,1890.8,2.38313]
["bitfinex-derivatives","ETHF0:USTF0",1742315718676,4.66569769,1891.0,1890.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742315718879,4.75370463,1891.0,1890.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742315719073,0.00792769,1891.0,1890.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742315719376,0.00792769,1891.0,1890.9,3.77218]
["bitfinex-derivatives","ETHF0:USTF0",1742315719584,1e-08,1891.0,1890.9,3.77218]
["bitfinex-derivatives","ETHF0:USTF0",1742315719980,1e-08,1891.0,1890.9,44.57218]
["bitfinex-derivatives","ETHF0:USTF0",1742315720286,1e-08,1891.0,1890.9,3.77218]
["bitfinex-derivatives","ETHF0:USTF0",1742315720678,1e-08,1891.0,1890.9,44.57218]
["bitfinex-derivatives","ETHF0:USTF0",1742315721676,1.05772001,1891.0,1890.9,43.5144]
["bitfinex-derivatives","ETHF0:USTF0",1742315721877,1.05772001,1891.0,1890.9,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742315722479,1.05772001,1891.0,1890.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742315724084,2.37622001,1891.0,1890.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742315724885,2.37622001,1891.0,1890.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742315725183,2.37622001,1891.0,1890.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742315725383,2.37622001,1891.0,1890.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742315725582,1.05772001,1891.0,1890.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742315725980,1e-08,1891.0,1890.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742315726981,1.05772001,1891.0,1890.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742315727587,1.05772001,1891.0,1890.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742315729386,1.05772001,1891.0,1890.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742315730290,1e-08,1891.0,1890.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742315730485,1.05772001,1891.0,1890.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742315730685,1e-08,1891.0,1890.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742315731691,1.05772001,1891.0,1890.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742315731883,1e-08,1891.0,1890.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742315732084,1.05772001,1891.0,1890.9,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1742315735188,1.05772001,1891.0,1890.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742315735693,3.02728846,1891.0,1890.9,0.49433083]
["bitfinex-derivatives","ETHF0:USTF0",1742315736092,1.05778,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315736290,1.05783,1890.8,1890.7,1.73464]
["bitfinex-derivatives","ETHF0:USTF0",1742315736498,4.38428845,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742315736896,1.05783,1890.8,1890.7,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1742315737100,2.36463,1890.8,1890.7,1.73467]
["bitfinex-derivatives","ETHF0:USTF0",1742315737388,2.36463,1890.8,1890.6,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742315737389,1.05789,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315737591,1.058,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315737989,4.657,1890.5,1890.4,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1742315738383,6.0819,1890.5,1890.4,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1742315738898,3.599,1890.5,1890.4,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1742315739096,6.08178,1890.8,1890.4,4.26586]
["bitfinex-derivatives","ETHF0:USTF0",1742315739395,6.01373,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742315739598,8.18961539,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742315740002,1.05783,1890.8,1890.7,3.15284]
["bitfinex-derivatives","ETHF0:USTF0",1742315740293,2.48273,1890.8,1890.7,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1742315740696,1.4249,1890.8,1890.7,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1742315741490,2.48273,1890.8,1890.7,1.74874]
["bitfinex-derivatives","ETHF0:USTF0",1742315741798,1.058,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315742000,1.05799,1890.6,1890.5,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742315742192,1.05799,1890.6,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315742193,1.058,1890.5,1890.4,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742315742597,1.058,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315742799,4.658,1890.5,1890.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315742991,1.05806,1890.4,1890.3,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1742315743196,1.3471,1890.4,1890.3,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1742315743498,1.05798,1890.6,1890.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742315743700,2.40504,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742315743891,1.3471,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742315744698,2.40504,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742315745003,1.3471,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742315745189,4.65789,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742315745391,1.05794,1890.6,1890.5,4.26576]
["bitfinex-derivatives","ETHF0:USTF0",1742315745596,4.65794,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742315745797,1.05789,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742315746001,4.65789,1890.8,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742315746302,1.36540001,1891.0,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315746495,1.05783,1890.8,1890.7,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1742315746894,2.40143,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315747094,1.05789,1890.7,1890.6,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1742315747291,2.44269,1890.7,1890.6,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1742315747492,1.3848,1890.7,1890.5,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1742315747701,1.3848,1890.6,1890.5,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742315748707,1.05788,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742315749004,2.44268,1890.8,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742315749400,2.44268,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315749601,2.44268,1890.8,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742315751712,2.44268,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315752508,2.53069316,1890.8,1890.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315752804,2.53069316,1890.8,1890.5,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1742315752805,1.05794,1890.6,1890.5,1.71348]
["bitfinex-derivatives","ETHF0:USTF0",1742315753110,1.05794,1890.6,1890.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742315753403,8.27673,1890.7,1890.3,10.75597]
["bitfinex-derivatives","ETHF0:USTF0",1742315753605,1.05806,1890.4,1890.3,5.62527]
["bitfinex-derivatives","ETHF0:USTF0",1742315754005,2.39115,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742315754201,2.39115,1890.5,1890.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742315754406,4.9331,1890.5,1890.1,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742315754601,1.05811,1890.3,1890.2,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1742315755006,2.39121,1890.3,1890.2,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1742315755210,1.3331,1890.3,1890.2,5.66537]
["bitfinex-derivatives","ETHF0:USTF0",1742315755410,4.65804,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742315755613,5.99114,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742315756112,5.99114,1890.5,1890.4,1.74026]
["bitfinex-derivatives","ETHF0:USTF0",1742315757410,5.99114,1890.5,1890.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742315757914,5.99114,1890.5,1890.4,3.05386]
["bitfinex-derivatives","ETHF0:USTF0",1742315758113,4.65804,1890.5,1890.4,6.26166]
["bitfinex-derivatives","ETHF0:USTF0",1742315759710,3.6,1890.5,1890.4,6.26166]
["bitfinex-derivatives","ETHF0:USTF0",1742315760012,2.42279,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742315760211,2.42279,1890.6,1890.5,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1742315760406,3.36019,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742315760407,1.77348,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742315760605,1.05789,1890.7,1890.6,5.70723]
["bitfinex-derivatives","ETHF0:USTF0",1742315760807,2.44229,1890.7,1890.6,5.70723]
["bitfinex-derivatives","ETHF0:USTF0",1742315761211,1.05789,1890.7,1890.6,5.70723]
["bitfinex-derivatives","ETHF0:USTF0",1742315761412,6.04229,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742315761611,6.04229,1890.8,1890.7,3.20229]
["bitfinex-derivatives","ETHF0:USTF0",1742315761808,6.04223,1890.8,1890.7,3.20229]
["bitfinex-derivatives","ETHF0:USTF0",1742315762216,2.44223,1890.8,1890.7,3.20229]
["bitfinex-derivatives","ETHF0:USTF0",1742315763517,1.3844,1890.8,1890.7,3.20229]
["bitfinex-derivatives","ETHF0:USTF0",1742315763816,1.05782,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742315764018,1.38880001,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742315764223,1e-08,1891.0,1890.9,1.76068]
["bitfinex-derivatives","ETHF0:USTF0",1742315764523,1e-08,1891.0,1890.9,3.19318]
["bitfinex-derivatives","ETHF0:USTF0",1742315765120,1e-08,1891.0,1890.9,9.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742315765621,1e-08,1891.0,1890.9,11.51918]
["bitfinex-derivatives","ETHF0:USTF0",1742315766016,1e-08,1891.0,1890.9,52.31918]
["bitfinex-derivatives","ETHF0:USTF0",1742315766917,1e-08,1891.0,1890.9,49.81918]
["bitfinex-derivatives","ETHF0:USTF0",1742315767117,1e-08,1891.0,1890.9,9.01918]
["bitfinex-derivatives","ETHF0:USTF0",1742315768017,2.41352001,1891.0,1890.9,7.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742315768223,3.06582001,1891.0,1890.9,7.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742315768422,3.06582001,1891.0,1890.9,7.2585]
["bitfinex-derivatives","ETHF0:USTF0",1742315769722,1.35580001,1891.0,1890.9,2.49028]
["bitfinex-derivatives","ETHF0:USTF0",1742315770117,2.41352001,1891.0,1890.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742315770318,1.35580001,1891.0,1890.9,2.49028]
["bitfinex-derivatives","ETHF0:USTF0",1742315771720,1e-08,1891.0,1890.9,2.49028]
["bitfinex-derivatives","ETHF0:USTF0",1742315774022,1e-08,1891.0,1890.9,8.58928]
["bitfinex-derivatives","ETHF0:USTF0",1742315774927,1e-08,1891.0,1890.9,14.41528]
["bitfinex-derivatives","ETHF0:USTF0",1742315775925,1e-08,1891.0,1890.9,10.81628]
["bitfinex-derivatives","ETHF0:USTF0",1742315776122,1e-08,1891.0,1890.9,11.91528]
["bitfinex-derivatives","ETHF0:USTF0",1742315776932,1.32780001,1891.0,1890.9,11.91528]
["bitfinex-derivatives","ETHF0:USTF0",1742315777323,1.32780001,1891.0,1890.9,8.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742315777924,1e-08,1891.0,1890.9,8.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742315779036,1.38840001,1891.0,1890.9,8.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742315779232,2.10110001,1891.0,1890.9,8.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742315780634,3.15882001,1891.0,1890.9,8.31628]
["bitfinex-derivatives","ETHF0:USTF0",1742315780827,1.05778,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315781135,1.3058,1890.9,1890.8,4.26559]
["bitfinex-derivatives","ETHF0:USTF0",1742315782035,1.3058,1890.9,1890.8,5.58449]
["bitfinex-derivatives","ETHF0:USTF0",1742315783032,2.36358,1890.9,1890.8,4.26559]
["bitfinex-derivatives","ETHF0:USTF0",1742315783329,2.36358,1890.9,1890.6,2.64474]
["bitfinex-derivatives","ETHF0:USTF0",1742315783330,1.05789,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315783522,6.64517,1890.8,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742315783722,2.36369,1890.7,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742315784031,3.06279,1890.7,1890.6,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742315785233,3.06279,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315785730,1.058,1890.5,1890.4,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742315786036,1.058,1890.5,1890.4,4.26582]
["bitfinex-derivatives","ETHF0:USTF0",1742315786234,1.058,1890.5,1890.4,5.58042]
["bitfinex-derivatives","ETHF0:USTF0",1742315786536,1.4222,1890.6,1890.4,5.58042]
["bitfinex-derivatives","ETHF0:USTF0",1742315786738,2.48019,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742315787236,2.48019,1890.6,1890.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742315787534,2.48019,1890.6,1890.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742315787727,1.4222,1890.6,1890.5,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742315788134,0.6835,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742315788333,0.6835,1890.8,1890.7,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742315788842,3.18143,1890.8,1890.7,5.64559]
["bitfinex-derivatives","ETHF0:USTF0",1742315789231,3.18143,1890.8,1890.7,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742315789427,3.2694466,1890.8,1890.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742315789629,3.26944757,1890.8,1890.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742315790031,1.05793,1890.7,1890.5,4.26576]
["bitfinex-derivatives","ETHF0:USTF0",1742315790233,2.42233,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742315790736,1.05794,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315790930,3.12264,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315791233,2.15272752,1890.6,1890.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742315791437,2.15272752,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742315791438,0.7003,1890.6,1890.5,4.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742315791738,4.65691,1890.7,1890.6,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742315791929,4.65691,1890.7,1890.6,2.36024]
["bitfinex-derivatives","ETHF0:USTF0",1742315792635,3.599,1890.7,1890.6,2.36024]
["bitfinex-derivatives","ETHF0:USTF0",1742315793337,2.44163,1890.8,1890.7,1.05789]
["bitfinex-derivatives","ETHF0:USTF0",1742315793637,2.44163,1890.8,1890.7,2.44539]
["bitfinex-derivatives","ETHF0:USTF0",1742315793838,2.44163,1890.8,1890.7,5.65319]
["bitfinex-derivatives","ETHF0:USTF0",1742315794829,5.28873001,1891.0,1890.7,21.22179]
["bitfinex-derivatives","ETHF0:USTF0",1742315794830,1e-08,1891.0,1890.7,21.22179]
["bitfinex-derivatives","ETHF0:USTF0",1742315795031,0.08800453,1891.8,1891.7,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742315795234,0.08800453,1891.8,1890.8,54.27853]
["bitfinex-derivatives","ETHF0:USTF0",1742315795235,0.08800453,1891.8,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315795424,1.05741,1891.6,1891.5,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1742315795631,1.05744,1891.5,1891.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742315795831,1.72954,1891.5,1891.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1742315796033,0.6721,1891.5,1891.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1742315796331,1.0575,1891.4,1891.3,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315796531,1.7446,1891.4,1891.3,3.21572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315796940,1.7446,1891.4,1891.3,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315797134,5.49359058,1891.4,1891.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315797638,8.65496981,1891.4,1891.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315798140,1.05767,1891.1,1891.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742315798638,1.05772,1891.0,1890.9,4.26553]
["bitfinex-derivatives","ETHF0:USTF0",1742315798835,1.77682,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315799740,1.86482974,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315800133,5.52482974,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315801034,1.05778,1890.9,1890.8,1.06571769]
["bitfinex-derivatives","ETHF0:USTF0",1742315801245,1.14579279,1890.9,1890.8,1.06571769]
["bitfinex-derivatives","ETHF0:USTF0",1742315801642,1.05778,1890.9,1890.8,1.06571769]
["bitfinex-derivatives","ETHF0:USTF0",1742315802742,1.14579246,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315802932,1.14579246,1890.9,1890.8,1.06575769]
["bitfinex-derivatives","ETHF0:USTF0",1742315803242,1.05778,1890.9,1890.8,1.06575769]
["bitfinex-derivatives","ETHF0:USTF0",1742315803538,1.05778,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315803847,1.14579258,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315804047,2.50269314,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315804241,2.41468,1890.9,1890.8,1.06575769]
["bitfinex-derivatives","ETHF0:USTF0",1742315804445,1.3569,1890.9,1890.8,1.06575769]
["bitfinex-derivatives","ETHF0:USTF0",1742315805046,2.41468,1890.9,1890.8,2.44865769]
["bitfinex-derivatives","ETHF0:USTF0",1742315806649,1.3569,1890.9,1890.8,2.44865769]
["bitfinex-derivatives","ETHF0:USTF0",1742315806848,2.41468,1890.9,1890.8,2.44865769]
["bitfinex-derivatives","ETHF0:USTF0",1742315807841,1.3569,1890.9,1890.8,2.44865769]
["bitfinex-derivatives","ETHF0:USTF0",1742315808248,2.41468,1890.9,1890.8,2.44865769]
["bitfinex-derivatives","ETHF0:USTF0",1742315809152,1.3569,1890.9,1890.8,2.44865769]
["bitfinex-derivatives","ETHF0:USTF0",1742315810653,2.41468,1890.9,1890.8,2.44865769]
["bitfinex-derivatives","ETHF0:USTF0",1742315811147,1.3569,1890.9,1890.8,2.44865769]
["bitfinex-derivatives","ETHF0:USTF0",1742315811354,2.41468,1890.9,1890.8,2.44865769]
["bitfinex-derivatives","ETHF0:USTF0",1742315811546,6.04168,1890.9,1890.8,2.44865769]
["bitfinex-derivatives","ETHF0:USTF0",1742315812756,4.9839,1890.9,1890.8,2.44865769]
["bitfinex-derivatives","ETHF0:USTF0",1742315813054,0.6803,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742315813249,5.70990316,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742315813448,6.67957,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742315813649,6.67957,1891.1,1891.0,2.50272]
["bitfinex-derivatives","ETHF0:USTF0",1742315814054,5.6219,1891.1,1891.0,2.50272]
["bitfinex-derivatives","ETHF0:USTF0",1742315814246,5.6189,1891.1,1891.0,2.50272]
["bitfinex-derivatives","ETHF0:USTF0",1742315814957,3.62,1891.1,1891.0,2.50272]
["bitfinex-derivatives","ETHF0:USTF0",1742315815255,6.03869,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742315815451,6.12668041,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742315815652,6.12668107,1891.3,1891.2,1.05761]
["bitfinex-derivatives","ETHF0:USTF0",1742315815857,6.12668107,1891.3,1891.2,1.72941]
["bitfinex-derivatives","ETHF0:USTF0",1742315816660,6.12668107,1891.3,1891.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742315817060,6.12668107,1891.3,1891.2,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742315817252,6.12668252,1891.3,1891.2,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742315819253,1.05772,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315819453,1.05772,1891.0,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315819454,1.05778,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315819760,7.37938,1890.9,1890.8,2.40215769]
["bitfinex-derivatives","ETHF0:USTF0",1742315820660,4.2644,1890.9,1890.8,2.40215769]
["bitfinex-derivatives","ETHF0:USTF0",1742315820857,1.3104,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742315821161,3.02245,1891.2,1890.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742315821351,1.05767,1891.1,1891.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742315821556,2.36807,1891.1,1891.0,3.07367]
["bitfinex-derivatives","ETHF0:USTF0",1742315822353,2.45606823,1891.1,1891.0,3.07367]
["bitfinex-derivatives","ETHF0:USTF0",1742315822555,2.36807,1891.1,1891.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1742315822861,6.06407218,1891.1,1891.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742315823064,6.75507218,1891.1,1891.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742315823455,6.75507376,1891.1,1891.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742315823764,1.05778,1890.9,1890.8,1.71922769]
["bitfinex-derivatives","ETHF0:USTF0",1742315824666,2.45857,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742315824967,1.05778,1890.9,1890.8,1.71921769]
["bitfinex-derivatives","ETHF0:USTF0",1742315825167,2.45858,1890.9,1890.8,1.71921769]
["bitfinex-derivatives","ETHF0:USTF0",1742315825661,6.06058,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315825867,6.14859754,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315826260,6.8117752,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315826467,6.81177836,1890.9,1890.8,0.00792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315826860,6.81177836,1890.9,1890.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742315826861,1.05794,1890.6,1890.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1742315827066,1.05794,1890.6,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315827067,1.05806,1890.4,1890.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315827365,1.05806,1890.4,1890.3,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1742315827762,2.38546,1890.4,1890.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742315828163,2.38546,1890.4,1890.3,2.42411]
["bitfinex-derivatives","ETHF0:USTF0",1742315828468,2.38546,1890.4,1890.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742315829168,4.66896769,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742315829357,5.99636769,1890.5,1890.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742315829763,1.05806,1890.4,1890.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742315830069,3.14236,1890.4,1890.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742315831063,2.0843,1890.4,1890.3,2.42411]
["bitfinex-derivatives","ETHF0:USTF0",1742315831268,2.0843,1890.4,1890.3,5.63191]
["bitfinex-derivatives","ETHF0:USTF0",1742315831470,3.14236,1890.4,1890.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742315831874,2.0843,1890.4,1890.3,2.42411]
["bitfinex-derivatives","ETHF0:USTF0",1742315832366,3.61092769,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742315832564,0.00792769,1890.5,1890.4,3.10316]
["bitfinex-derivatives","ETHF0:USTF0",1742315833069,0.6664,1890.9,1890.8,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742315833270,4.9206,1891.0,1890.9,1.05778]
["bitfinex-derivatives","ETHF0:USTF0",1742315833477,4.9206,1891.0,1890.9,2.39718]
["bitfinex-derivatives","ETHF0:USTF0",1742315833873,5.97832,1891.0,1890.9,2.39718]
["bitfinex-derivatives","ETHF0:USTF0",1742315834064,5.97832,1891.0,1890.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742315834265,4.9206,1891.0,1890.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742315834573,4.9206,1891.0,1890.9,2.39718]
["bitfinex-derivatives","ETHF0:USTF0",1742315834971,3.599,1891.0,1890.9,2.39718]
["bitfinex-derivatives","ETHF0:USTF0",1742315835175,0.00792769,1891.1,1890.9,2.39718]
["bitfinex-derivatives","ETHF0:USTF0",1742315835176,1.32952769,1891.1,1891.0,1.05772]
["bitfinex-derivatives","ETHF0:USTF0",1742315835376,0.00792769,1891.1,1891.0,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742315836264,0.00792769,1891.1,1891.0,4.92942]
["bitfinex-derivatives","ETHF0:USTF0",1742315837784,1.05754,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742315837785,5.37364,1891.4,1891.3,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742315837986,6.86432319,1891.4,1891.3,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1742315838177,6.77634,1891.4,1891.3,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1742315838677,1.05749,1891.5,1891.3,5.65135]
["bitfinex-derivatives","ETHF0:USTF0",1742315838887,3.599,1891.7,1891.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1742315839085,2.43424,1891.5,1891.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1742315839284,2.52221538,1891.5,1891.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1742315839585,1.0575,1891.4,1890.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742315839783,4.34077538,1891.3,1890.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742315839978,4.82591538,1891.2,1890.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742315840172,5.06377538,1891.1,1890.8,4.95462]
["bitfinex-derivatives","ETHF0:USTF0",1742315840378,5.06377538,1891.1,1890.8,4.95461]
["bitfinex-derivatives","ETHF0:USTF0",1742315840379,2.52253538,1891.0,1890.8,4.95461]
["bitfinex-derivatives","ETHF0:USTF0",1742315840578,1.3768,1890.9,1890.8,4.95461]
["bitfinex-derivatives","ETHF0:USTF0",1742315841396,2.43458,1890.9,1890.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742315841587,1.05783,1890.8,1890.7,41.86576769]
["bitfinex-derivatives","ETHF0:USTF0",1742315841782,3.09763,1890.8,1890.7,40.80792769]
["bitfinex-derivatives","ETHF0:USTF0",1742315842187,2.0398,1890.8,1890.7,41.86581769]
["bitfinex-derivatives","ETHF0:USTF0",1742315842689,3.09763,1890.8,1890.7,45.07361769]
["bitfinex-derivatives","ETHF0:USTF0",1742315842987,6.69663,1890.8,1890.7,45.07361769]
["bitfinex-derivatives","ETHF0:USTF0",1742315843193,5.6388,1890.8,1890.7,45.07361769]
["bitfinex-derivatives","ETHF0:USTF0",1742315843492,6.69663,1890.8,1890.7,44.01572769]
["bitfinex-derivatives","ETHF0:USTF0",1742315844487,6.78465343,1890.8,1890.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315844688,9.9467932,1890.8,1890.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315845088,9.85876977,1890.8,1890.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742315845283,9.85876977,1890.8,1890.0,41.85828]
["bitfinex-derivatives","ETHF0:USTF0",1742315845284,1.05822,1890.2,1890.0,41.85828]
["bitfinex-derivatives","ETHF0:USTF0",1742315845489,4.9511,1890.1,1890.0,41.85828]
["bitfinex-derivatives","ETHF0:USTF0",1742315848995,6.00932,1890.1,1890.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742315849189,4.9511,1890.1,1890.0,41.85828]
["bitfinex-derivatives","ETHF0:USTF0",1742315849389,3.599,1890.1,1890.0,41.85828]
["bitfinex-derivatives","ETHF0:USTF0",1742315852498,5.0312,1890.1,1890.0,41.85828]
["bitfinex-derivatives","ETHF0:USTF0",1742315854099,5.0312,1890.1,1890.0,43.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742315854400,1.4322,1890.1,1890.0,43.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742315854594,2.49042,1890.1,1890.0,43.27048]
["bitfinex-derivatives","ETHF0:USTF0",1742315854800,1.05828,1890.0,1889.9,3.88632768]
["bitfinex-derivatives","ETHF0:USTF0",1742315855099,6.05173636,1890.0,1889.9,3.21572768]
["bitfinex-derivatives","ETHF0:USTF0",1742315855291,2.64594,1889.9,1889.5,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742315855488,1.0585,1889.7,1889.5,5.67856]
["bitfinex-derivatives","ETHF0:USTF0",1742315855692,4.9054,1889.8,1889.6,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1742315855894,1.3054,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742315856294,2.36387,1889.7,1889.5,4.26632]
["bitfinex-derivatives","ETHF0:USTF0",1742315856796,1.3054,1889.6,1889.5,4.26632]
["bitfinex-derivatives","ETHF0:USTF0",1742315857592,1.3054,1889.6,1889.5,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742315857799,4.9054,1889.6,1889.5,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742315859195,5.9639,1889.6,1889.4,1.73249]
["bitfinex-derivatives","ETHF0:USTF0",1742315859401,3.6,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742315859598,3.6,1889.6,1889.5,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742315859793,0.6676,1889.9,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315860002,3.6,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1742315860198,1.3186,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742315860397,5.00665549,1890.0,1889.9,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1742315860602,4.9186,1890.0,1889.9,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1742315860901,4.65824,1890.1,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315861202,1.05828,1890.0,1889.9,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1742315861900,1.05834,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742315862096,4.9186,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742315862290,3.6,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742315862699,5.97687,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742315862896,1.0583,1890.0,1889.9,4.26611]
["bitfinex-derivatives","ETHF0:USTF0",1742315863096,0.08805619,1890.0,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315863402,1.05839,1889.8,1889.7,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1742315863605,1.05839,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315863797,1.71199,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315864199,1.71199,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1742315865606,3.6,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742315866407,3.6,1890.0,1889.9,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742315866602,3.68805698,1890.0,1889.9,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742315867005,3.688057,1890.0,1889.9,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742315867612,4.746337,1890.0,1889.9,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742315867904,4.746337,1890.0,1889.8,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742315868107,4.65828,1890.0,1889.8,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742315868604,1.05839,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315868807,1.0585,1889.6,1889.5,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742315869000,1.0585,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315869302,4.6595,1889.6,1889.5,4.26631]
["bitfinex-derivatives","ETHF0:USTF0",1742315871100,4.6595,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315871597,1.05862,1889.4,1889.3,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742315871798,3.6,1889.4,1889.2,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1742315872007,1.0587,1889.3,1889.2,1.05871]
["bitfinex-derivatives","ETHF0:USTF0",1742315872405,1.05867,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742315874006,1.05867,1889.3,1889.2,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742315874204,3.15227,1889.3,1889.2,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742315874899,3.15227,1889.3,1889.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742315875101,3.24036383,1889.3,1889.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742315876608,3.24036088,1889.3,1889.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742315877505,2.18169088,1889.3,1888.9,4.26665]
["bitfinex-derivatives","ETHF0:USTF0",1742315877698,1.05884,1889.0,1888.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315877902,1.05895,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315878102,4.65995,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742315879204,6.01765,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742315879604,4.9587,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742315880608,6.01765,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742315880809,6.01765,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315881197,6.01765,1888.8,1888.6,2.49164]
["bitfinex-derivatives","ETHF0:USTF0",1742315881198,6.10583029,1888.8,1888.6,2.49164]
["bitfinex-derivatives","ETHF0:USTF0",1742315881401,1.3064,1888.7,1888.6,2.49164]
["bitfinex-derivatives","ETHF0:USTF0",1742315881603,4.74813029,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742315881604,3.68912029,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742315881807,4.99552029,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742315882611,6.05447029,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742315882807,4.99552029,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742315883311,3.68912029,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742315883512,0.08812029,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742315884410,0.08812029,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315884714,0.08812029,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742315886210,1.41642029,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742315887009,2.47537029,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315887207,3.17287029,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315887411,3.17287029,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742315887612,3.17287029,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315887816,3.17287029,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742315888416,4.76132029,1888.8,1888.5,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1742315888614,6.05664,1888.7,1888.5,4.93848]
["bitfinex-derivatives","ETHF0:USTF0",1742315888913,3.602,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742315890008,0.08812029,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742315890210,0.08812029,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742315894218,0.08812029,1888.8,1888.7,5.63291]
["bitfinex-derivatives","ETHF0:USTF0",1742315895118,0.08812029,1888.8,1888.7,11.45891]
["bitfinex-derivatives","ETHF0:USTF0",1742315895912,0.04319672,1888.8,1888.7,11.45891]
["bitfinex-derivatives","ETHF0:USTF0",1742315897518,0.04319672,1888.8,1888.7,7.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742315897519,6.03654672,1888.8,1888.7,7.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742315897714,6.70274672,1888.8,1888.7,8.25111]
["bitfinex-derivatives","ETHF0:USTF0",1742315899519,5.64379672,1888.8,1888.7,11.45891]
["bitfinex-derivatives","ETHF0:USTF0",1742315899718,0.04319672,1888.8,1888.7,11.45891]
["bitfinex-derivatives","ETHF0:USTF0",1742315903028,6.72e-06,1888.8,1888.7,11.45891]
["bitfinex-derivatives","ETHF0:USTF0",1742315907629,1.30860672,1888.8,1888.7,11.45891]
["bitfinex-derivatives","ETHF0:USTF0",1742315908124,6.72e-06,1888.8,1888.7,11.45891]
["bitfinex-derivatives","ETHF0:USTF0",1742315910423,1.05895672,1888.8,1888.7,11.45891]
["bitfinex-derivatives","ETHF0:USTF0",1742315910631,5.97605672,1888.8,1888.7,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742315910923,5.97605672,1888.8,1887.8,38.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742315910924,8.1692615,1888.8,1887.8,38.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742315911129,2.64809,1888.3,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315911331,1.05938,1888.1,1888.0,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742315911823,2.41108,1888.1,1888.0,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742315912127,5.5229634,1888.1,1887.6,5.85686]
["bitfinex-derivatives","ETHF0:USTF0",1742315912332,4.5644634,1888.0,1887.9,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1742315912522,5.92409109,1888.0,1887.9,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1742315912830,6.02002769,1888.0,1887.9,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1742315913124,5.83561029,1888.0,1887.9,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1742315913331,4.96062769,1888.0,1887.9,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1742315914833,5.0481098,1888.0,1887.9,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1742315915227,5.04811311,1888.0,1887.5,6.5413]
["bitfinex-derivatives","ETHF0:USTF0",1742315915531,2.54897542,1887.9,1887.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742315915729,5.004,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742315916234,0.00792769,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742315916531,0.00792769,1888.0,1887.7,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1742315916737,1.15484829,1888.0,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742315917036,3.602,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742315917629,5.11938764,1887.9,1887.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315917931,2.151,1887.8,1887.7,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1742315918129,2.151,1887.8,1887.7,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1742315918325,3.21051,1887.8,1887.7,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1742315918532,2.151,1887.8,1887.7,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1742315918933,5.753,1887.8,1887.7,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1742315919433,5.753,1887.8,1887.7,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1742315920236,5.0319,1887.8,1887.7,2.40096]
["bitfinex-derivatives","ETHF0:USTF0",1742315920539,1.4299,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742315920837,1.4299,1887.9,1887.8,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742315921438,0.00792769,1888.0,1887.9,1.05946]
["bitfinex-derivatives","ETHF0:USTF0",1742315921640,1.43272769,1888.0,1887.9,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742315922227,0.00792769,1888.0,1887.9,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742315923545,1.06732769,1888.0,1887.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742315923747,1.35152769,1888.0,1887.9,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742315924738,0.00792769,1888.0,1887.9,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742315926446,1.06732769,1888.0,1887.9,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742315926647,1.05946,1887.9,1887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315926949,3.16126,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742315927751,2.1018,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742315928141,3.16126,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742315928343,2.1018,1887.9,1887.8,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742315928952,3.16126,1887.9,1887.8,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1742315929846,1.05951,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315930055,2.42271,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315930251,6.1121977,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742315930745,6.11220138,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315931656,6.11220138,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742315931949,5.05269138,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742315932143,6.11220138,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742315932343,6.11219811,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742315933450,6.11219811,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315933651,6.11219811,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742315934055,5.05268848,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742315934351,4.9652,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742315934551,5.6803,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742315934755,5.6803,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315934953,6.73981,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315935251,6.827297,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315935451,6.73981,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742315935855,6.82729656,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742315936154,6.73981,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742315937156,6.73981,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315937654,6.82729883,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315938754,6.73981,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315938960,6.82729505,1887.8,1887.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315939354,6.82729505,1887.8,1887.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742315939856,1.05963,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315940056,1.05974,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315940247,2.64958,1887.3,1887.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315940452,0.6548,1887.3,1887.1,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742315940750,4.66287,1887.2,1887.1,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742315941151,6.10577,1887.2,1887.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742315941553,6.10577,1887.2,1886.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742315941554,1.05996,1887.0,1886.9,1.72769]
["bitfinex-derivatives","ETHF0:USTF0",1742315941852,3.19082,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742315942757,3.19081,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742315942957,6.10181,1887.1,1887.0,2.44156]
["bitfinex-derivatives","ETHF0:USTF0",1742315943155,5.0419,1887.1,1887.0,2.44156]
["bitfinex-derivatives","ETHF0:USTF0",1742315943557,6.10181,1887.1,1887.0,2.44156]
["bitfinex-derivatives","ETHF0:USTF0",1742315944154,6.10181,1887.1,1887.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742315944662,6.10181,1887.1,1886.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742315944663,1.05996,1887.0,1886.9,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742315944856,1.06002,1886.9,1886.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742315945059,0.674,1886.9,1886.8,2.47848]
["bitfinex-derivatives","ETHF0:USTF0",1742315945560,3.10572,1886.9,1886.8,2.47848]
["bitfinex-derivatives","ETHF0:USTF0",1742315946059,8.944033,1886.9,1886.2,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742315946267,8.944033,1886.9,1886.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742315946268,1.06019,1886.6,1886.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742315946562,4.66319,1886.6,1886.5,2.47864]
["bitfinex-derivatives","ETHF0:USTF0",1742315947957,4.66319,1886.6,1886.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742315948159,1.0603,1886.4,1886.3,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742315948358,1.0603,1886.4,1886.3,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742315948658,4.6633,1886.4,1886.3,1.9695]
["bitfinex-derivatives","ETHF0:USTF0",1742315949259,4.6633,1886.4,1886.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742315949460,1.06036,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742315949659,2.40196,1886.3,1886.2,5.57221]
["bitfinex-derivatives","ETHF0:USTF0",1742315950063,2.40196,1886.3,1886.2,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742315950260,2.40196,1886.3,1886.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742315950661,1.3416,1886.3,1886.0,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742315950965,6.01271,1886.2,1886.1,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742315951171,1.06057,1886.0,1885.8,3.14431]
["bitfinex-derivatives","ETHF0:USTF0",1742315951565,1.06064,1885.8,1885.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742315951767,3.604,1886.0,1885.7,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742315951768,1.06061,1885.9,1885.7,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742315952071,0.00794891,1885.9,1885.8,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1742315952462,1.06852891,1885.9,1885.8,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1742315952763,0.00794891,1885.9,1885.8,2.48084]
["bitfinex-derivatives","ETHF0:USTF0",1742315954671,1.06043,1886.2,1886.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742315954869,1.06043,1886.2,1886.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742315955172,4.66443,1886.2,1886.1,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742315955371,4.66443,1886.2,1885.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742315955372,1.06055,1886.0,1885.9,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742315955571,4.66455,1886.0,1885.8,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742315955770,1.06058,1885.9,1885.8,1.76924]
["bitfinex-derivatives","ETHF0:USTF0",1742315956376,4.66457,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742315956573,3.604,1886.0,1885.9,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742315956772,0.00794891,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742315956971,3.61194891,1886.1,1886.0,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1742315957474,3.61194891,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742315957675,4.67243891,1886.1,1885.7,2.65966891]
["bitfinex-derivatives","ETHF0:USTF0",1742315957974,3.61194891,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742315958170,0.00794891,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742315958375,0.00794891,1886.1,1886.0,2.37943]
["bitfinex-derivatives","ETHF0:USTF0",1742315959677,0.00794891,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742315960273,3.605,1886.4,1886.3,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742315960578,3.605,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742315961176,1.06022,1886.6,1886.5,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742315961384,1.06018,1886.7,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742315961589,4.67312891,1886.7,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742315962187,3.61294891,1886.7,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742315962487,3.61294891,1886.7,1886.6,1.76885]
["bitfinex-derivatives","ETHF0:USTF0",1742315963388,0.00794891,1886.7,1886.6,4.97665]
["bitfinex-derivatives","ETHF0:USTF0",1742315963986,0.00794891,1886.7,1886.6,1.76885]
["bitfinex-derivatives","ETHF0:USTF0",1742315965391,3.604,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315966290,4.66019715,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742315966479,1.05619715,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742315966683,4.99124891,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742315966885,6.13553762,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742315967393,4.75623762,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742315967686,5.81608762,1887.2,1887.1,2.37531]
["bitfinex-derivatives","ETHF0:USTF0",1742315968081,7.14518762,1887.2,1887.1,2.37531]
["bitfinex-derivatives","ETHF0:USTF0",1742315968278,7.14518762,1887.2,1887.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742315969592,6.08533719,1887.2,1887.1,2.37531]
["bitfinex-derivatives","ETHF0:USTF0",1742315969784,6.08533823,1887.2,1887.1,2.37531]
["bitfinex-derivatives","ETHF0:USTF0",1742315969985,7.14518823,1887.2,1887.1,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742315970386,7.14518823,1887.2,1886.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315970387,1.05996,1887.0,1886.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315970783,4.75149354,1887.0,1886.9,1.35154891]
["bitfinex-derivatives","ETHF0:USTF0",1742315971085,7.17725593,1887.0,1886.9,1.35154891]
["bitfinex-derivatives","ETHF0:USTF0",1742315971285,7.84665593,1887.0,1886.9,2.41156891]
["bitfinex-derivatives","ETHF0:USTF0",1742315971485,7.75912239,1887.0,1886.9,2.41156891]
["bitfinex-derivatives","ETHF0:USTF0",1742315971692,6.78669313,1887.0,1886.9,2.41156891]
["bitfinex-derivatives","ETHF0:USTF0",1742315971988,7.75912239,1887.0,1886.9,2.41156891]
["bitfinex-derivatives","ETHF0:USTF0",1742315972292,7.75912239,1887.0,1886.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315972493,7.84665552,1887.0,1886.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315972793,8.53265552,1887.0,1886.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742315972981,8.53265552,1887.0,1886.9,1.45374891]
["bitfinex-derivatives","ETHF0:USTF0",1742315973987,8.53265552,1887.0,1886.9,2.51376891]
["bitfinex-derivatives","ETHF0:USTF0",1742315974182,6.02976239,1887.0,1886.9,2.51376891]
["bitfinex-derivatives","ETHF0:USTF0",1742315974388,7.08972239,1887.0,1886.9,1.45374891]
["bitfinex-derivatives","ETHF0:USTF0",1742315974590,6.02976239,1887.0,1886.7,2.46749]
["bitfinex-derivatives","ETHF0:USTF0",1742315974793,1.06008,1886.8,1886.7,2.46749]
["bitfinex-derivatives","ETHF0:USTF0",1742315974988,1.06008,1886.8,1886.4,5.85847]
["bitfinex-derivatives","ETHF0:USTF0",1742315974989,3.603,1886.8,1886.4,4.26807]
["bitfinex-derivatives","ETHF0:USTF0",1742315975298,1.06024,1886.5,1886.4,4.26807]
["bitfinex-derivatives","ETHF0:USTF0",1742315975495,4.66323,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742315975695,3.603,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742315975995,4.66319,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742315976296,5.97716239,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742315976596,7.03735239,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742315977199,5.97716239,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742315977390,7.03735239,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742315977591,5.97716239,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742315977791,5.97716239,1886.6,1886.5,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1742315978100,7.03735239,1886.6,1886.5,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1742315978391,1.05676239,1886.6,1886.5,2.38174]
["bitfinex-derivatives","ETHF0:USTF0",1742315978794,1.06013,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742315978998,1.315,1886.7,1886.6,2.36249]
["bitfinex-derivatives","ETHF0:USTF0",1742315979394,2.37513,1886.7,1886.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742315979601,1.06019,1886.6,1886.5,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1742315979899,2.37519,1886.6,1886.5,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1742315980099,3.43195239,1886.6,1886.5,1.06021]
["bitfinex-derivatives","ETHF0:USTF0",1742315980399,1.06024,1886.5,1886.4,5.57036]
["bitfinex-derivatives","ETHF0:USTF0",1742315980589,2.37524,1886.5,1886.4,5.57036]
["bitfinex-derivatives","ETHF0:USTF0",1742315980791,1.315,1886.5,1886.4,5.57036]
["bitfinex-derivatives","ETHF0:USTF0",1742315981899,1.05676239,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742315982094,2.45516239,1886.6,1886.5,2.50694]
["bitfinex-derivatives","ETHF0:USTF0",1742315982294,1.05676239,1886.6,1886.5,2.50694]
["bitfinex-derivatives","ETHF0:USTF0",1742315982498,4.26786,1886.9,1886.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742315982499,2.45516239,1886.8,1886.5,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742315982705,6.05816239,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742315982898,2.45516239,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742315983104,1.05676239,1886.8,1886.7,2.42353]
["bitfinex-derivatives","ETHF0:USTF0",1742315983603,2.45516239,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742315983791,2.45516239,1886.9,1886.8,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1742315984802,3.51518239,1886.9,1886.8,2.50678]
["bitfinex-derivatives","ETHF0:USTF0",1742315985006,2.45516239,1886.9,1886.8,1.68118853]
["bitfinex-derivatives","ETHF0:USTF0",1742315985306,3.51518239,1886.9,1886.8,1.68118853]
["bitfinex-derivatives","ETHF0:USTF0",1742315985904,2.45516239,1886.9,1886.8,1.68118853]
["bitfinex-derivatives","ETHF0:USTF0",1742315987006,1.3984,1886.9,1886.8,1.68118853]
["bitfinex-derivatives","ETHF0:USTF0",1742315987510,1.05676239,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315987719,2.40046239,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315988005,2.40366,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315988206,6.00666,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315988800,1.06006,1886.9,1886.8,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315989000,2.40376,1886.9,1886.8,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315989209,3.05826,1886.9,1886.8,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315989906,1.9982,1886.9,1886.7,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1742315990106,0.6545,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742315990314,1.06018,1886.7,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742315990511,5.35911,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742315991107,1.06013,1886.7,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742315992813,5.35912,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742315993008,0.6545,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742315993314,4.66298,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315993501,4.75050864,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315993702,5.62244481,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315995718,5.53491617,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315995915,5.62244538,1887.0,1886.9,1.06002]
["bitfinex-derivatives","ETHF0:USTF0",1742315996820,1.06002,1886.9,1886.8,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742315997009,1.93195617,1886.9,1886.8,2.40653]
["bitfinex-derivatives","ETHF0:USTF0",1742315997209,1.93195617,1886.9,1886.8,2.40658]
["bitfinex-derivatives","ETHF0:USTF0",1742315997719,1.06017,1886.7,1886.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742315997919,1.06017,1886.7,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742315998114,0.87193617,1886.7,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742315998322,5.53401617,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742315998620,4.47393617,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742315999009,5.55094574,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742315999208,1.94894574,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742315999413,1.07700957,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742315999826,3.00896574,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742316000214,1.06008,1886.8,1886.7,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1742316000414,3.00901574,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742316000712,1.06008,1886.8,1886.7,2.38388]
["bitfinex-derivatives","ETHF0:USTF0",1742316001909,3.00899574,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742316003418,3.67477614,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742316004013,4.97857614,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742316005919,1.06024,1886.5,1886.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742316006119,1.75193,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742316006326,4.60934657,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742316006526,1.0603,1886.5,1886.4,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742316006822,3.91798935,1886.5,1886.4,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742316007022,4.99499892,1886.5,1886.4,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742316007719,4.99499892,1886.5,1886.3,1.06827891]
["bitfinex-derivatives","ETHF0:USTF0",1742316007720,1.0603,1886.4,1886.3,1.06827891]
["bitfinex-derivatives","ETHF0:USTF0",1742316007921,2.38,1886.4,1886.3,1.06827891]
["bitfinex-derivatives","ETHF0:USTF0",1742316008121,1.3197,1886.4,1886.3,2.44067891]
["bitfinex-derivatives","ETHF0:USTF0",1742316008526,2.38,1886.4,1886.3,2.44067891]
["bitfinex-derivatives","ETHF0:USTF0",1742316008930,2.38,1886.4,1886.3,1.06827891]
["bitfinex-derivatives","ETHF0:USTF0",1742316010531,3.45700957,1886.4,1886.3,1.06827891]
["bitfinex-derivatives","ETHF0:USTF0",1742316010826,2.39670957,1886.4,1886.3,1.06827891]
["bitfinex-derivatives","ETHF0:USTF0",1742316011015,2.39670957,1886.4,1886.3,2.43647891]
["bitfinex-derivatives","ETHF0:USTF0",1742316011524,1.3197,1886.4,1886.3,2.43647891]
["bitfinex-derivatives","ETHF0:USTF0",1742316011722,1.07700957,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742316012015,3.68080596,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742316012421,1.07700957,1886.7,1886.6,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1742316012630,1.07700957,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742316012817,1.0601,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742316013022,2.13710957,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742316013725,2.13708957,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742316014228,2.47628,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742316015931,3.55328957,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742316016438,3.64082929,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742316016926,3.64082894,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742316017228,2.47628,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742316017934,1.06022,1886.6,1886.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742316018131,6.25207,1886.9,1886.4,11.68444]
["bitfinex-derivatives","ETHF0:USTF0",1742316018132,3.84677,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742316018330,7.44877,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742316018932,6.3886,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742316019233,6.06773,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742316019735,5.09514894,1886.7,1886.4,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742316020032,1.06024,1886.5,1886.4,10.09404]
["bitfinex-derivatives","ETHF0:USTF0",1742316020233,4.66224,1886.5,1886.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742316020425,1.0603,1886.4,1886.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316020624,5.76125853,1886.4,1886.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316020824,1.06059,1885.9,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316021033,3.602,1886.1,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316021235,0.75418202,1886.0,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316021432,4.2955,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742316021633,3.602,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742316022332,3.602,1886.1,1886.0,1.75233]
["bitfinex-derivatives","ETHF0:USTF0",1742316023033,3.602,1886.1,1886.0,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1742316023633,4.66247,1886.1,1886.0,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1742316024133,4.9259,1886.1,1886.0,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1742316024936,5.98637,1886.1,1886.0,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1742316026039,4.9259,1886.1,1886.0,2.40833]
["bitfinex-derivatives","ETHF0:USTF0",1742316027039,5.98637,1886.1,1886.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742316027330,5.80194604,1886.1,1885.9,1.06849891]
["bitfinex-derivatives","ETHF0:USTF0",1742316027535,3.31857074,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316027736,2.25804074,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316027934,1.3818,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316028138,1.3818,1886.0,1885.9,4.27632891]
["bitfinex-derivatives","ETHF0:USTF0",1742316028433,1.3818,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316029639,2.44233,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316030036,1.3818,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316030433,2.44233,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316033640,3.13613,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316033839,4.09957541,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316034036,4.09957626,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316034545,4.09957626,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316035049,3.22371142,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316035441,3.13613,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316036246,3.22370991,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316036943,6.43150991,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316037147,7.30727039,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316037344,7.30727685,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316038247,6.82571637,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316038744,1.3818,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316039347,1.3818,1886.0,1885.9,5.68492891]
["bitfinex-derivatives","ETHF0:USTF0",1742316039649,0.00794891,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742316040442,0.00794891,1886.2,1886.1,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1742316041039,1.06016,1886.7,1886.1,8.53175327]
["bitfinex-derivatives","ETHF0:USTF0",1742316041241,3.602,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742316041443,5.36147,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742316041643,1.06008,1886.8,1886.7,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1742316041852,1.06008,1886.8,1886.7,3.20899]
["bitfinex-derivatives","ETHF0:USTF0",1742316042353,1.06008,1886.8,1886.7,3.20903]
["bitfinex-derivatives","ETHF0:USTF0",1742316042550,2.41058,1886.8,1886.7,1.77433]
["bitfinex-derivatives","ETHF0:USTF0",1742316042754,2.31297346,1886.8,1886.5,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742316043053,1.3505,1886.7,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742316043953,2.41063,1886.7,1886.6,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742316044650,1.06019,1886.6,1886.5,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1742316044844,1.3505,1886.6,1886.5,2.46619]
["bitfinex-derivatives","ETHF0:USTF0",1742316047045,0.70734891,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742316047351,6.88823568,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742316048055,6.80069891,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742316048254,6.88823318,1886.9,1886.8,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1742316048454,6.80069891,1886.9,1886.8,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1742316048654,6.88823334,1886.9,1886.8,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1742316048851,3.28723334,1886.9,1886.8,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1742316049057,5.04124891,1886.9,1886.8,2.36548]
["bitfinex-derivatives","ETHF0:USTF0",1742316049251,5.04124891,1886.9,1886.8,3.04848]
["bitfinex-derivatives","ETHF0:USTF0",1742316049862,1.44024891,1886.9,1886.8,1.39153012]
["bitfinex-derivatives","ETHF0:USTF0",1742316050055,1.44024891,1886.9,1886.8,2.45161012]
["bitfinex-derivatives","ETHF0:USTF0",1742316050272,3.49067328,1886.9,1886.8,2.45161012]
["bitfinex-derivatives","ETHF0:USTF0",1742316050460,3.49067328,1886.9,1886.8,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1742316050648,1.06008,1886.8,1886.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1742316050848,1.4176,1886.8,1886.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1742316051052,2.47768,1886.8,1886.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1742316051261,1.4176,1886.8,1886.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1742316053958,2.47768,1886.8,1886.7,1.77771]
["bitfinex-derivatives","ETHF0:USTF0",1742316054763,1.06013,1886.7,1886.6,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742316054964,2.50663,1886.7,1886.6,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742316055163,3.3812221,1886.7,1886.6,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742316055359,2.3210921,1886.7,1886.6,2.44674]
["bitfinex-derivatives","ETHF0:USTF0",1742316055566,3.3812221,1886.7,1886.6,1.06014]
["bitfinex-derivatives","ETHF0:USTF0",1742316056067,1.06019,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742316056270,3.20579,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742316056462,2.1456,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742316056667,1.4465,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742316056866,1.4465,1886.6,1886.5,2.44684]
["bitfinex-derivatives","ETHF0:USTF0",1742316058971,1.06799891,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742316059168,0.00794891,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742316059367,1.06796891,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742316060370,2.41386891,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742316060670,1.06008,1886.8,1886.7,1.76542]
["bitfinex-derivatives","ETHF0:USTF0",1742316060865,2.50528,1886.8,1886.7,1.76542]
["bitfinex-derivatives","ETHF0:USTF0",1742316061366,2.50528,1886.8,1886.7,3.08642]
["bitfinex-derivatives","ETHF0:USTF0",1742316063367,2.50528,1886.8,1886.7,1.76542]
["bitfinex-derivatives","ETHF0:USTF0",1742316063570,1.06013,1886.7,1886.6,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742316063767,2.47823,1886.7,1886.6,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742316065462,1.4181,1886.7,1886.6,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742316065765,2.47823,1886.7,1886.6,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742316066564,2.2937441,1886.7,1886.6,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742316066771,3.3538741,1886.7,1886.6,4.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742316068271,3.3538741,1886.7,1886.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742316068272,1.06024,1886.6,1886.5,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742316068467,2.0645,1886.6,1886.4,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1742316068666,7.5993841,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742316069269,6.5391441,1886.6,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316069478,1.06036,1886.4,1886.3,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742316069863,2.50586,1886.4,1886.3,1.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742316070772,1.06036,1886.3,1886.2,4.94676]
["bitfinex-derivatives","ETHF0:USTF0",1742316070971,2.50586,1886.3,1886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316071174,2.50586,1886.3,1886.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742316071175,1.06047,1886.1,1886.0,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1742316071575,1.06053,1886.0,1885.9,1.06847891]
["bitfinex-derivatives","ETHF0:USTF0",1742316071766,2.50603,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316072174,6.10503,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316072375,6.9806741,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316072673,6.10503,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316072873,6.98316221,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316073264,6.98316221,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316073578,5.0445,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316073777,6.10503,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316073977,5.0445,1886.0,1885.9,2.42532891]
["bitfinex-derivatives","ETHF0:USTF0",1742316074178,6.10503,1886.0,1885.9,2.42532891]
["bitfinex-derivatives","ETHF0:USTF0",1742316074477,5.0445,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316074778,6.10503,1886.0,1885.9,2.42532891]
["bitfinex-derivatives","ETHF0:USTF0",1742316074972,6.10503,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316075578,6.10503,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316075769,5.0445,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316076170,4.6604,1886.3,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742316076371,6.0918,1886.3,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742316076979,6.0918,1886.3,1886.2,2.36707]
["bitfinex-derivatives","ETHF0:USTF0",1742316077178,5.0314,1886.3,1886.2,2.36707]
["bitfinex-derivatives","ETHF0:USTF0",1742316077478,1.4314,1886.3,1886.2,2.36707]
["bitfinex-derivatives","ETHF0:USTF0",1742316078780,2.49176,1886.3,1886.2,2.36707]
["bitfinex-derivatives","ETHF0:USTF0",1742316079286,1.06041,1886.2,1886.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742316079482,2.46641,1886.2,1886.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742316079774,6.06546,1886.2,1886.1,1.06047]
["bitfinex-derivatives","ETHF0:USTF0",1742316079981,1.06051,1886.1,1886.0,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742316080171,4.03047433,1886.1,1886.0,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742316080575,2.96996433,1886.1,1886.0,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742316080774,2.28186433,1886.1,1886.0,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742316081078,2.28190226,1886.1,1886.0,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742316081273,1.406,1886.1,1886.0,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1742316081870,1.406,1886.1,1886.0,4.26828]
["bitfinex-derivatives","ETHF0:USTF0",1742316085678,5.36015,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742316085877,6.23593675,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742316086070,4.47478675,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742316086274,3.599,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742316087077,5.0114,1886.4,1886.3,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1742316087386,5.88717952,1886.4,1886.3,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1742316087578,6.94747952,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742316087885,1.06041,1886.3,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742316088079,3.97998952,1886.3,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742316088581,2.91957952,1886.3,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742316088987,1.3786,1886.3,1886.2,2.39207]
["bitfinex-derivatives","ETHF0:USTF0",1742316090688,2.43896,1886.3,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742316091079,2.25482052,1886.3,1886.2,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1742316091284,1.3786,1886.3,1886.2,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1742316091483,2.43896,1886.3,1886.2,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1742316091687,3.31532504,1886.3,1886.2,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1742316091886,2.25496504,1886.3,1886.2,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1742316092288,3.31532504,1886.3,1886.2,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1742316092483,2.43896,1886.3,1886.2,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1742316092688,2.43896,1886.3,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742316094996,1.3786,1886.3,1886.2,2.41177]
["bitfinex-derivatives","ETHF0:USTF0",1742316096288,1.3786,1886.3,1886.2,5.61957]
["bitfinex-derivatives","ETHF0:USTF0",1742316097388,1.3786,1886.3,1886.2,2.41177]
["bitfinex-derivatives","ETHF0:USTF0",1742316097595,2.43896,1886.3,1886.2,2.41177]
["bitfinex-derivatives","ETHF0:USTF0",1742316097790,1.3786,1886.3,1886.2,2.41177]
["bitfinex-derivatives","ETHF0:USTF0",1742316101202,1.3786,1886.3,1886.2,5.61957]
["bitfinex-derivatives","ETHF0:USTF0",1742316101500,0.6778,1886.7,1886.3,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1742316101698,4.2758,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742316102300,4.2867,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742316102491,5.34678,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742316102900,5.7076,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742316103097,1.4209,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742316103504,1.4209,1886.8,1886.7,3.09983]
["bitfinex-derivatives","ETHF0:USTF0",1742316103898,1.4209,1886.8,1886.7,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1742316104497,1.4209,1886.8,1886.7,3.09983]
["bitfinex-derivatives","ETHF0:USTF0",1742316108007,1.4209,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742316108205,2.1137,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742316108407,3.17378,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742316108908,1.06013,1886.7,1886.6,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1742316109095,3.14793,1886.7,1886.6,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1742316110305,3.14793,1886.7,1886.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316110508,1.06024,1886.6,1886.5,1.06022]
["bitfinex-derivatives","ETHF0:USTF0",1742316110700,1.06024,1886.5,1886.4,3.88420327]
["bitfinex-derivatives","ETHF0:USTF0",1742316110901,1.75044,1886.5,1886.4,2.82395327]
["bitfinex-derivatives","ETHF0:USTF0",1742316111200,1.75044,1886.5,1886.4,3.88425327]
["bitfinex-derivatives","ETHF0:USTF0",1742316111407,3.12134,1886.5,1886.4,3.88425327]
["bitfinex-derivatives","ETHF0:USTF0",1742316111800,2.0611,1886.5,1886.4,3.88425327]
["bitfinex-derivatives","ETHF0:USTF0",1742316112206,2.0611,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742316112708,1.3709,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742316114001,1.3709,1886.5,1886.4,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742316115993,2.43114,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742316116199,1.3709,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742316117596,2.43114,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742316117796,1.3709,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742316120209,2.43114,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742316120803,1.3709,1886.5,1886.2,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742316121010,2.44216,1886.4,1886.3,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742316121197,3.11636,1886.4,1886.3,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742316121814,2.056,1886.4,1886.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742316122006,6.7611,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742316123512,1.06047,1886.2,1886.1,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742316123713,2.46657,1886.2,1886.1,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742316123912,1.06053,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316124113,4.65653,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316124411,4.7441124,1886.0,1885.9,1.06852891]
["bitfinex-derivatives","ETHF0:USTF0",1742316124611,6.0596124,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316125713,6.05961075,1886.0,1885.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316126112,1.06075,1885.7,1885.6,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742316127413,4.29534891,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742316127714,0.69934891,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742316128112,1.75998891,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742316128312,0.69934891,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742316128507,1.75998891,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742316128916,1.76004891,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742316129114,1.84763869,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742316129314,3.22613869,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742316129621,1.06074,1885.7,1885.6,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1742316129815,2.43924,1885.7,1885.6,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1742316130421,1.3785,1885.7,1885.6,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1742316130615,2.43919,1885.7,1885.6,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1742316131516,1.06075,1885.6,1885.5,3.21574891]
["bitfinex-derivatives","ETHF0:USTF0",1742316131723,1.3534,1885.6,1885.5,1.06875891]
["bitfinex-derivatives","ETHF0:USTF0",1742316132217,2.41415,1885.6,1885.5,1.06875891]
["bitfinex-derivatives","ETHF0:USTF0",1742316132611,2.41415,1885.6,1885.5,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316132815,2.41415,1885.6,1885.5,1.06875891]
["bitfinex-derivatives","ETHF0:USTF0",1742316134314,2.50175422,1885.6,1885.5,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316135424,2.50175422,1885.6,1885.5,1.06875891]
["bitfinex-derivatives","ETHF0:USTF0",1742316135722,2.41415,1885.6,1885.5,1.06875891]
["bitfinex-derivatives","ETHF0:USTF0",1742316136123,1.3534,1885.6,1885.5,1.06875891]
["bitfinex-derivatives","ETHF0:USTF0",1742316136419,3.21574891,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742316136624,1.37944891,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742316137025,1.37944891,1885.8,1885.7,41.86069]
["bitfinex-derivatives","ETHF0:USTF0",1742316137218,1.37944891,1885.8,1885.7,43.23439]
["bitfinex-derivatives","ETHF0:USTF0",1742316137524,0.00794891,1885.8,1885.7,43.23439]
["bitfinex-derivatives","ETHF0:USTF0",1742316137826,0.00794891,1885.8,1885.7,2.43439]
["bitfinex-derivatives","ETHF0:USTF0",1742316138527,0.00794891,1885.8,1885.7,43.23439]
["bitfinex-derivatives","ETHF0:USTF0",1742316138825,0.00794891,1885.8,1885.7,46.44219]
["bitfinex-derivatives","ETHF0:USTF0",1742316141526,0.00794891,1885.8,1885.7,5.64219]
["bitfinex-derivatives","ETHF0:USTF0",1742316142130,0.00794891,1885.8,1885.7,7.00599]
["bitfinex-derivatives","ETHF0:USTF0",1742316143435,4.2682,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742316143621,9.35556968,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742316143932,1.06045,1886.2,1886.1,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742316144129,1.14801879,1886.2,1886.1,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742316144329,1.06045,1886.2,1886.1,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742316144529,9.27594891,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742316144726,2.37445689,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742316144925,0.00794891,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742316145727,2.38080891,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742316145930,1.32044891,1886.3,1886.2,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742316146926,1.32044891,1886.3,1886.2,2.40661]
["bitfinex-derivatives","ETHF0:USTF0",1742316148035,1.3125,1886.5,1886.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742316148826,1.3125,1886.5,1886.4,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742316150333,0.00794891,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742316150631,0.00794891,1886.6,1886.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742316150632,1.0603,1886.5,1886.4,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742316151230,1.06036,1886.3,1886.2,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1742316151429,1.3574,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742316151632,2.4177,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742316153434,1.3574,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742316153930,3.785,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742316154237,7.38,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742316154436,8.25525352,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742316154733,4.9623,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742316155037,2.24238074,1886.4,1886.3,1.72916]
["bitfinex-derivatives","ETHF0:USTF0",1742316155330,2.4276,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742316155732,1.3673,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742316155932,1.3673,1886.4,1886.3,2.40106]
["bitfinex-derivatives","ETHF0:USTF0",1742316156332,2.4276,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742316156530,10.90847414,1886.4,1886.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742316156739,3.2078,1886.2,1885.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742316157037,3.1958,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742316157232,4.07088074,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742316157825,3.01038074,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742316158027,4.07085074,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742316158425,3.01038074,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742316158631,2.29928074,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742316158827,1.4242,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742316159227,2.29960179,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742316159432,3.36007179,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742316160041,2.29960179,1886.1,1885.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742316160235,2.44105,1886.0,1885.9,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742316160627,4.9755,1886.0,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316160833,1.06069,1885.7,1885.6,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1742316161027,1.06075,1885.6,1885.5,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316161236,0.7138,1885.6,1885.5,1.06875891]
["bitfinex-derivatives","ETHF0:USTF0",1742316161435,0.7138,1885.6,1885.5,2.45365891]
["bitfinex-derivatives","ETHF0:USTF0",1742316161934,2.0375,1885.6,1885.5,1.06875891]
["bitfinex-derivatives","ETHF0:USTF0",1742316162139,7.35035,1885.6,1885.5,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316162643,1.06088,1885.4,1885.2,6.03175327]
["bitfinex-derivatives","ETHF0:USTF0",1742316162840,4.65488,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742316163141,1.06092,1885.3,1885.2,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1742316163442,1.3237,1885.3,1885.2,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742316163635,1.3237,1885.3,1885.0,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742316163636,1.06104,1885.1,1885.0,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742316163829,4.65604,1885.1,1884.9,0.70584891]
["bitfinex-derivatives","ETHF0:USTF0",1742316164052,1.3951,1885.0,1884.9,1.76698891]
["bitfinex-derivatives","ETHF0:USTF0",1742316165951,1.3951,1885.0,1884.9,3.07808891]
["bitfinex-derivatives","ETHF0:USTF0",1742316167141,0.00794891,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742316167336,1.36084891,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742316168543,1.36084891,1885.2,1885.1,1.75073]
["bitfinex-derivatives","ETHF0:USTF0",1742316168736,1.36084891,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742316168942,1.36084891,1885.2,1884.9,1.76698891]
["bitfinex-derivatives","ETHF0:USTF0",1742316168943,1.36084891,1885.2,1884.9,1.06907891]
["bitfinex-derivatives","ETHF0:USTF0",1742316169143,9.19236,1885.1,1884.9,1.06907891]
["bitfinex-derivatives","ETHF0:USTF0",1742316169343,1.3529,1885.0,1884.9,1.06907891]
["bitfinex-derivatives","ETHF0:USTF0",1742316170846,2.41399,1885.0,1884.9,1.06907891]
["bitfinex-derivatives","ETHF0:USTF0",1742316171039,2.50162469,1885.0,1884.9,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316171948,4.09328469,1885.0,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316172133,6.14721469,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742316172337,1.06122,1884.8,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742316172538,1.4034,1884.8,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742316175546,2.4646,1884.8,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742316175849,1.4034,1884.8,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742316176957,2.4646,1884.8,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742316177158,1.4034,1884.8,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742316177857,2.4646,1884.8,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742316178858,1.4034,1884.8,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742316179067,2.4646,1884.8,1884.7,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742316179563,2.4646,1884.8,1884.6,1.37794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316179761,2.45416,1884.7,1884.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316180062,6.75196,1884.7,1884.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316180255,9.95976,1884.7,1884.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316180460,10.04740902,1884.7,1884.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316181369,10.04741215,1884.7,1884.6,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316182963,1.06144,1884.5,1884.4,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742316183165,4.65744,1884.5,1884.4,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742316183663,6.05964,1884.5,1884.4,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742316183966,1.06143,1884.4,1884.3,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1742316184166,2.46363,1884.4,1884.3,2.45595]
["bitfinex-derivatives","ETHF0:USTF0",1742316184364,2.46363,1884.4,1884.3,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1742316184560,1.4022,1884.4,1884.3,1.06145]
["bitfinex-derivatives","ETHF0:USTF0",1742316184966,1.4022,1884.4,1884.3,2.41845]
["bitfinex-derivatives","ETHF0:USTF0",1742316185762,3.596,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742316185968,3.596,1884.5,1884.4,2.41843]
["bitfinex-derivatives","ETHF0:USTF0",1742316186557,4.26896,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742316186862,6.8038,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742316187062,8.1222,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742316187262,1.3184,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742316187459,1.3184,1884.9,1884.8,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742316187659,4.66496891,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742316187864,4.7525905,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742316188572,3.6915705,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742316188762,0.00794891,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742316188967,1.33324891,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742316189165,1.33324891,1885.2,1885.1,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1742316189767,1.33324891,1885.2,1885.1,5.58563]
["bitfinex-derivatives","ETHF0:USTF0",1742316189963,1.33324891,1885.2,1885.1,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1742316189964,2.39422891,1885.2,1885.1,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1742316190672,2.39422891,1885.2,1885.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742316190673,1.33324891,1885.2,1885.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742316190874,1.06894891,1885.2,1885.1,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1742316191078,0.00794891,1885.2,1885.1,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1742316192080,0.00794891,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742316192284,0.00794891,1885.2,1885.1,2.48363]
["bitfinex-derivatives","ETHF0:USTF0",1742316193779,0.00794891,1885.2,1885.1,5.69143]
["bitfinex-derivatives","ETHF0:USTF0",1742316193974,30.1503,1885.6,1885.1,5.69143]
["bitfinex-derivatives","ETHF0:USTF0",1742316193975,0.7153,1885.6,1885.4,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742316194178,1.77612,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742316194572,1.86372255,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742316194877,1.06086,1885.5,1885.4,1.06082]
["bitfinex-derivatives","ETHF0:USTF0",1742316195286,1.14845212,1885.5,1885.4,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1742316195477,5.37904891,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742316195677,1.06082,1885.5,1885.4,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742316195873,5.37904891,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742316196176,1.06082,1885.5,1885.4,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1742316196781,1.06084,1885.5,1885.4,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1742316196973,0.00794891,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742316197683,0.00794891,1885.6,1885.5,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1742316198777,0.00794891,1885.6,1885.3,0.72484891]
["bitfinex-derivatives","ETHF0:USTF0",1742316199080,1.06086,1885.4,1885.3,1.06884891]
["bitfinex-derivatives","ETHF0:USTF0",1742316199287,5.33445,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742316199578,5.42206207,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742316199775,1.06086,1885.4,1885.3,2.41663891]
["bitfinex-derivatives","ETHF0:USTF0",1742316199976,1.06086,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316200183,1.14847247,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316200384,1.14847418,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316200882,4.35627418,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316201470,4.35627418,1885.4,1885.3,1.06886891]
["bitfinex-derivatives","ETHF0:USTF0",1742316201784,4.35627418,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316202083,4.35627458,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316204082,5.71537458,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316206887,5.71537936,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316209189,5.71537967,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316209890,5.71537827,1885.4,1885.3,1.06886891]
["bitfinex-derivatives","ETHF0:USTF0",1742316210081,1.3591,1885.4,1885.3,1.06886891]
["bitfinex-derivatives","ETHF0:USTF0",1742316211076,2.41996,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316211284,6.38327313,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316211481,7.10527699,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316212088,7.10527609,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316215390,7.77155599,1885.4,1885.3,0.00794891]
["bitfinex-derivatives","ETHF0:USTF0",1742316215596,1.06115,1885.0,1884.9,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1742316215786,1.06115,1885.0,1884.9,3.15651]
["bitfinex-derivatives","ETHF0:USTF0",1742316216300,2.48965,1885.0,1884.9,3.15651]
["bitfinex-derivatives","ETHF0:USTF0",1742316217088,1.06114,1884.9,1884.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742316217284,1.06126,1884.7,1884.6,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742316217791,4.65426,1884.7,1884.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742316218092,1.06143,1884.4,1884.3,4.26927]
["bitfinex-derivatives","ETHF0:USTF0",1742316218394,1.06165,1884.0,1883.9,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1742316218597,4.65463,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742316218983,4.65463,1884.1,1884.0,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1742316219188,4.65459,1884.1,1884.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742316219389,4.65459,1884.1,1884.0,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1742316221194,1.06165,1884.0,1883.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742316221398,2.37325,1884.0,1883.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742316221696,2.37325,1884.0,1883.9,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1742316221894,2.46093468,1884.0,1883.9,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1742316222092,1.06171,1883.9,1883.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742316222299,5.96731,1883.9,1883.8,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1742316222500,6.05499986,1883.9,1883.8,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1742316222692,6.0550002,1883.9,1883.8,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1742316222888,4.9056,1883.9,1883.8,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1742316224396,1.3116,1883.9,1883.8,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1742316224595,4.9056,1883.9,1883.8,4.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742316225196,3.594,1883.9,1883.8,4.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742316225502,4.65571,1883.9,1883.8,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1742316225893,3.594,1883.9,1883.8,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1742316226493,6.01851,1883.9,1883.8,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1742316226693,4.9568,1883.9,1883.8,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1742316226997,6.01851,1883.9,1883.8,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1742316227794,4.9568,1883.9,1883.8,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1742316228197,6.01851,1883.9,1883.8,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1742316228500,4.9568,1883.9,1883.8,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1742316229701,3.594,1883.9,1883.8,4.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742316229901,2.37991,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742316230101,4.9123,1884.1,1884.0,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742316230397,1.06171,1883.9,1883.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742316230596,4.65571,1883.9,1883.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742316230791,4.74340209,1883.9,1883.8,1.74756]
["bitfinex-derivatives","ETHF0:USTF0",1742316231095,6.13000209,1883.9,1883.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742316231296,6.13000209,1883.9,1883.4,6.24897]
["bitfinex-derivatives","ETHF0:USTF0",1742316231297,7.72265209,1883.9,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316231499,7.72265209,1883.9,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742316231500,5.33979209,1883.8,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742316231695,1.06192,1883.6,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742316231896,4.9806,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742316232399,3.594,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742316233002,3.594,1883.5,1883.4,2.46795]
["bitfinex-derivatives","ETHF0:USTF0",1742316235304,4.9554,1883.5,1883.4,2.46795]
["bitfinex-derivatives","ETHF0:USTF0",1742316236696,1.3614,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742316237500,2.42333,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742316238196,6.01833,1883.5,1883.4,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742316238496,1.06199,1883.4,1883.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742316238699,1.06205,1883.3,1883.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742316238999,4.5654,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742316239000,2.7724,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742316239200,5.0098,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742316239400,3.595,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742316239598,3.595,1883.4,1883.3,2.42085]
["bitfinex-derivatives","ETHF0:USTF0",1742316240605,3.595,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742316241512,4.657,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742316241702,5.3546,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742316241898,5.35459,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742316242608,3.21574891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316242814,6.81074891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316243007,7.87267891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316243312,4.66487891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316244399,1.06199,1883.4,1883.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742316244599,4.66491891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316245015,3.60294891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316245610,4.66487891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316246013,1.06199,1883.4,1883.3,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1742316246210,4.66490891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316246410,5.37740891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316247312,4.31544891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316247614,5.37737891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316248013,4.31544891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316248215,5.37737891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316248513,5.37737891,1883.5,1883.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742316248514,5.37740891,1883.5,1883.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742316248713,5.37740891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316249311,3.60294891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316249518,4.66487891,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316250716,4.75258975,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742316250917,3.69065975,1883.5,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316251114,2.65524,1883.3,1883.0,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742316251314,1.06216,1883.1,1883.0,1.77119]
["bitfinex-derivatives","ETHF0:USTF0",1742316251611,1.06216,1883.1,1883.0,1.77118]
["bitfinex-derivatives","ETHF0:USTF0",1742316251810,1.06216,1883.1,1883.0,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1742316252006,1.06235,1882.8,1882.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742316252216,4.65735,1882.8,1882.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742316252415,4.65733,1882.8,1882.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742316253115,4.65733,1882.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316253116,9.54638197,1882.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316253313,1.06246,1882.6,1882.5,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742316253515,3.595,1882.6,1882.5,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742316253715,3.595,1882.6,1882.5,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1742316254218,4.9242,1882.6,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316254413,1.3292,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1742316255814,2.3917,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1742316256118,1.3292,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1742316260420,2.3917,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1742316260918,1.3292,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1742316262519,2.3917,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1742316262719,1.3292,1882.5,1882.4,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1742316265418,1.3292,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742316265623,5.9867,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742316265818,4.9242,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742316267919,5.9867,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742316268524,4.9242,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742316268925,5.9867,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742316269532,4.9242,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742316271132,5.9867,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742316273439,4.9242,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742316275435,5.9867,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742316275739,1.06261,1882.3,1882.2,4.27043]
["bitfinex-derivatives","ETHF0:USTF0",1742316275937,4.65761,1882.3,1882.2,4.27043]
["bitfinex-derivatives","ETHF0:USTF0",1742316276441,7.78559749,1882.3,1882.2,4.27043]
["bitfinex-derivatives","ETHF0:USTF0",1742316277936,2.40668749,1882.3,1882.2,4.27043]
["bitfinex-derivatives","ETHF0:USTF0",1742316278141,1.4201,1882.3,1882.2,4.27043]
["bitfinex-derivatives","ETHF0:USTF0",1742316278533,2.48271,1882.3,1882.2,4.27043]
["bitfinex-derivatives","ETHF0:USTF0",1742316278837,1.06272,1882.2,1882.1,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742316279043,1.06278,1882.0,1881.9,1.76089]
["bitfinex-derivatives","ETHF0:USTF0",1742316279237,4.65778,1882.0,1881.9,1.76089]
["bitfinex-derivatives","ETHF0:USTF0",1742316279432,4.58294297,1882.0,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316279637,1.4098,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742316280041,2.39774297,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742316280840,2.39774297,1881.9,1881.8,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1742316281240,3.46058297,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742316281839,1.06301,1881.6,1881.5,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1742316282036,4.65804,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742316282232,3.595,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742316282436,4.65801,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742316282635,5.97254297,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742316282842,7.03555297,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742316283346,6.04761,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742316283548,1.06306,1881.5,1881.4,4.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742316283740,1.3896,1881.5,1881.4,4.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742316284548,1.3896,1881.5,1881.4,5.67507]
["bitfinex-derivatives","ETHF0:USTF0",1742316285247,1.3896,1881.5,1881.4,4.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742316285543,1.3896,1881.5,1881.4,6.29237]
["bitfinex-derivatives","ETHF0:USTF0",1742316289953,2.45266,1881.5,1881.4,4.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742316290450,1.3896,1881.5,1881.4,4.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742316290651,1.3896,1881.5,1881.4,5.69337]
["bitfinex-derivatives","ETHF0:USTF0",1742316290652,2.45266,1881.5,1881.4,5.69337]
["bitfinex-derivatives","ETHF0:USTF0",1742316290846,6.04766,1881.5,1881.4,4.27092]
["bitfinex-derivatives","ETHF0:USTF0",1742316291639,1.06317,1881.4,1881.2,6.24600743]
["bitfinex-derivatives","ETHF0:USTF0",1742316291857,3.81097,1881.4,1881.3,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742316292747,1.06317,1881.3,1881.2,3.42205416]
["bitfinex-derivatives","ETHF0:USTF0",1742316292951,1.06317,1881.3,1880.8,5.86641]
["bitfinex-derivatives","ETHF0:USTF0",1742316292952,1.06329,1881.2,1880.8,5.86641]
["bitfinex-derivatives","ETHF0:USTF0",1742316293152,1.0633,1881.2,1881.1,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1742316293347,4.6593,1881.2,1881.1,1.06325]
["bitfinex-derivatives","ETHF0:USTF0",1742316293845,1.06334,1881.1,1881.0,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316294052,4.65925,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316294253,3.596,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316294647,3.596,1881.2,1881.1,2.37889]
["bitfinex-derivatives","ETHF0:USTF0",1742316296556,0.00797046,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742316296755,3.60397046,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742316297051,3.60397046,1881.4,1881.3,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742316297251,0.00797046,1881.4,1881.3,2.37877]
["bitfinex-derivatives","ETHF0:USTF0",1742316301458,1.72784,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742316301659,5.41323106,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742316301952,6.39819393,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742316302148,2.65724,1881.8,1881.4,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1742316302349,1.06306,1881.6,1881.5,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742316303151,1.06306,1881.5,1881.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316303352,5.33606,1881.5,1881.4,1.07109046]
["bitfinex-derivatives","ETHF0:USTF0",1742316303850,5.33606,1881.5,1881.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316304050,6.32175215,1881.5,1881.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316304357,6.4111427,1881.5,1881.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316305357,1.06312,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316305559,3.14931055,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316305857,1.0633,1881.2,1881.1,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1742316306048,2.39782,1881.3,1881.2,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742316306248,6.34350003,1881.3,1881.0,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742316306457,1.06334,1881.1,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742316306657,4.65934,1881.1,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742316306859,5.37294,1881.1,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742316307563,4.65929,1881.1,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742316308763,3.596,1881.1,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742316308954,4.65929,1881.1,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742316310558,1.77688,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316310756,1.06334,1881.1,1881.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742316312564,1.0634,1881.0,1880.9,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316313859,1.0634,1881.0,1880.9,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1742316314260,1.06333,1881.1,1881.0,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316315367,1.06333,1881.1,1880.8,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742316315368,2.65835,1881.1,1880.7,42.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742316315664,1.06344,1880.9,1880.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742316316055,1.06344,1880.9,1880.4,5.86688]
["bitfinex-derivatives","ETHF0:USTF0",1742316316056,0.11305909,1880.9,1880.4,5.86688]
["bitfinex-derivatives","ETHF0:USTF0",1742316316258,1.06357,1880.7,1880.6,1.06354]
["bitfinex-derivatives","ETHF0:USTF0",1742316316458,4.30877046,1880.8,1880.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1742316316763,5.37226046,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742316318158,4.30877046,1880.8,1880.4,46.66699]
["bitfinex-derivatives","ETHF0:USTF0",1742316318359,1.06356,1880.7,1880.6,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742316320057,5.37227046,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742316320550,0.00797046,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742316320759,0.00797046,1880.8,1880.7,3.83931]
["bitfinex-derivatives","ETHF0:USTF0",1742316322662,4.65927,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316324260,5.97047,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316324454,4.9072,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316324658,1.06329,1881.1,1881.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316324862,1.06346,1880.8,1880.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742316325058,4.65946,1880.8,1880.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742316325260,3.596,1880.8,1880.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742316325763,3.596,1880.8,1880.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742316325958,4.65946,1880.8,1880.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742316326365,4.65946,1880.8,1880.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742316327067,3.596,1880.8,1880.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742316327271,3.596,1880.8,1880.7,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1742316327472,2.39748,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742316327765,5.8659,1881.2,1880.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742316327766,4.65932,1881.1,1881.0,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316328971,3.596,1881.1,1881.0,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316329161,1.3703,1881.1,1881.0,2.36959]
["bitfinex-derivatives","ETHF0:USTF0",1742316332965,1.3703,1881.1,1881.0,5.57739]
["bitfinex-derivatives","ETHF0:USTF0",1742316333167,0.00797046,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742316333366,1.41457046,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1742316333763,0.00797046,1881.3,1881.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1742316334174,4.9496,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742316334367,6.35063722,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742316334873,6.2612,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742316335463,1.3116,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742316335660,1.3116,1881.8,1881.7,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1742316336369,0.00797046,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742316336585,1.3116,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742316336777,1.3116,1882.0,1881.9,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1742316338071,0.99558448,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742316338273,0.00797046,1882.1,1882.0,2.40298]
["bitfinex-derivatives","ETHF0:USTF0",1742316338467,2.73156402,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316338669,1.06266,1882.3,1882.2,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742316338959,0.77081686,1882.4,1882.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742316338960,1.74399,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316339272,1.92e-06,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316339577,1.06258,1882.4,1882.3,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742316339767,1.3661,1882.4,1882.1,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742316339963,1.06264,1882.3,1882.2,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742316340263,4.65664,1882.3,1882.2,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742316340467,3.594,1882.3,1882.2,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742316340775,3.594,1882.3,1882.2,2.43984]
["bitfinex-derivatives","ETHF0:USTF0",1742316341074,6.02265,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316341264,4.65655,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316341765,3.594,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316341963,3.594,1882.4,1882.3,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1742316342172,0.00797046,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742316342366,0.00797046,1882.5,1882.4,2.43975]
["bitfinex-derivatives","ETHF0:USTF0",1742316343380,2.7599576,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742316343577,6.442663,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742316343779,5.4602154,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742316344083,5.37147,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742316344279,6.89791015,1882.9,1882.3,6.03175327]
["bitfinex-derivatives","ETHF0:USTF0",1742316344470,1.06261,1882.3,1882.2,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1742316344677,4.65659,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316345973,3.594,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316346679,3.594,1882.4,1882.3,2.38471]
["bitfinex-derivatives","ETHF0:USTF0",1742316347076,5.31558,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316347280,5.40429849,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316347475,4.2531,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316347784,5.31554,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316347978,4.2531,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316348486,1.72254,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316348675,5.31554,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316349076,1.81126036,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316349277,5.40426036,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316349475,5.31554,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316349886,4.34182171,1882.6,1882.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316350079,1.06267,1882.2,1882.1,1.07069046]
["bitfinex-derivatives","ETHF0:USTF0",1742316350281,4.65567,1882.2,1882.1,1.07069046]
["bitfinex-derivatives","ETHF0:USTF0",1742316350681,4.65567,1882.2,1882.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316350985,4.65567,1882.2,1882.1,1.07069046]
["bitfinex-derivatives","ETHF0:USTF0",1742316350986,5.31267,1882.2,1882.1,1.07069046]
["bitfinex-derivatives","ETHF0:USTF0",1742316351985,5.31267,1882.2,1882.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316352177,1.06283,1882.0,1881.9,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742316352382,4.65583,1882.0,1881.9,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742316352887,3.593,1882.0,1881.9,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742316353280,3.593,1882.0,1881.9,2.39298]
["bitfinex-derivatives","ETHF0:USTF0",1742316353977,1.72965,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742316354181,4.65565,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742316354483,4.65561,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742316355086,3.593,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742316355280,3.593,1882.3,1882.2,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1742316355886,1.3407,1882.3,1882.2,3.11997]
["bitfinex-derivatives","ETHF0:USTF0",1742316356181,1.3407,1882.3,1882.2,6.32777]
["bitfinex-derivatives","ETHF0:USTF0",1742316356378,2.40331,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742316356974,5.99631,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742316357374,1.06267,1882.2,1882.1,1.77847]
["bitfinex-derivatives","ETHF0:USTF0",1742316357579,2.40337,1882.2,1882.1,1.77847]
["bitfinex-derivatives","ETHF0:USTF0",1742316358286,1.06272,1882.1,1882.0,4.98744]
["bitfinex-derivatives","ETHF0:USTF0",1742316358483,1.4145,1882.1,1882.0,4.98744]
["bitfinex-derivatives","ETHF0:USTF0",1742316359281,1.4145,1882.1,1882.0,6.29914]
["bitfinex-derivatives","ETHF0:USTF0",1742316360584,5.8638,1882.7,1882.0,10.55018]
["bitfinex-derivatives","ETHF0:USTF0",1742316360788,1.4145,1882.3,1882.2,4.27047]
["bitfinex-derivatives","ETHF0:USTF0",1742316363093,1.06249,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316363286,4.65549,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316363692,0.6739,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742316363892,0.714,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742316364389,2.7922,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742316364588,3.85453,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742316364792,2.7922,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742316364987,1.4167,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742316365295,1.4167,1882.8,1882.7,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1742316367199,2.47903,1882.8,1882.7,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1742316367396,1.4167,1882.8,1882.7,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1742316368597,0.00797046,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742316368801,0.00797046,1883.0,1882.7,1.74998]
["bitfinex-derivatives","ETHF0:USTF0",1742316368802,1.06227,1882.9,1882.8,4.27008]
["bitfinex-derivatives","ETHF0:USTF0",1742316370192,1.06227,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316370400,1.06233,1882.8,1882.7,1.07032046]
["bitfinex-derivatives","ETHF0:USTF0",1742316370600,6.07683,1882.8,1882.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316370801,6.07683,1882.8,1882.7,1.07035046]
["bitfinex-derivatives","ETHF0:USTF0",1742316371207,6.76333,1882.8,1882.7,1.07035046]
["bitfinex-derivatives","ETHF0:USTF0",1742316372895,6.76333,1882.8,1882.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316373094,1.06266,1882.3,1882.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742316373807,2.40546,1882.3,1882.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742316374002,3.07616,1882.3,1882.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742316374999,2.0135,1882.3,1882.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742316375205,1.3428,1882.3,1882.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742316375407,1.3428,1882.3,1882.2,2.47742]
["bitfinex-derivatives","ETHF0:USTF0",1742316378103,2.40541,1882.3,1882.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742316378300,1.06254,1882.5,1882.4,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316379006,6.7998,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316379209,3.592,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316379405,4.65444,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316379709,4.65444,1882.6,1882.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1742316379905,3.592,1882.6,1882.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1742316380101,4.65444,1882.6,1882.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1742316380298,4.65444,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316380501,1.0625,1882.5,1882.4,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1742316380705,2.422,1882.5,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742316380903,1.06261,1882.4,1882.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1742316381114,1.3595,1882.4,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316381408,6.01409,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316381806,4.9515,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316382112,1.3595,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316382319,1.3595,1882.4,1882.3,3.14531]
["bitfinex-derivatives","ETHF0:USTF0",1742316383007,5.97386,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742316383404,3.592,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742316384108,3.592,1882.8,1882.7,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1742316384411,3.592,1882.8,1882.7,3.12288]
["bitfinex-derivatives","ETHF0:USTF0",1742316384813,4.9581,1882.8,1882.7,3.12288]
["bitfinex-derivatives","ETHF0:USTF0",1742316385311,4.9581,1882.8,1882.7,6.33068]
["bitfinex-derivatives","ETHF0:USTF0",1742316385312,1.3661,1882.8,1882.7,6.33068]
["bitfinex-derivatives","ETHF0:USTF0",1742316386215,1.3661,1882.8,1882.7,3.12288]
["bitfinex-derivatives","ETHF0:USTF0",1742316386412,2.42843,1882.8,1882.7,6.33068]
["bitfinex-derivatives","ETHF0:USTF0",1742316386605,1.3661,1882.8,1882.7,4.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742316387414,2.42843,1882.8,1882.7,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1742316388113,1.3661,1882.8,1882.7,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1742316388512,2.42843,1882.8,1882.7,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1742316388908,1.3661,1882.8,1882.7,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1742316389308,1.3661,1882.8,1882.7,5.62848]
["bitfinex-derivatives","ETHF0:USTF0",1742316390511,1.3661,1882.8,1882.6,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742316390813,1.0625,1882.5,1882.4,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1742316391617,3.3469379,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316392008,2.2844579,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316392213,3.3468979,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316393011,1.06254,1882.5,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742316393212,1.06261,1882.3,1882.2,8.45586327]
["bitfinex-derivatives","ETHF0:USTF0",1742316393412,1.95822511,1882.4,1882.3,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742316393719,2.21093511,1882.4,1882.3,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742316394615,1.3153,1882.4,1882.3,2.40436]
["bitfinex-derivatives","ETHF0:USTF0",1742316395622,3.591,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316395919,4.65344,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316396913,6.08294,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316399122,6.97908021,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316399419,6.97908021,1882.6,1882.3,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1742316399420,2.65625,1882.5,1882.2,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742316399614,2.24720118,1882.5,1882.2,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742316399924,2.4136,1882.4,1882.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1742316400114,6.0046,1882.4,1882.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1742316400720,1.06267,1882.2,1882.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316401023,7.95005676,1882.2,1882.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316401215,1.06295,1881.8,1881.7,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742316402016,3.59151551,1881.9,1881.6,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742316402213,3.59151551,1881.9,1881.5,3.51365327]
["bitfinex-derivatives","ETHF0:USTF0",1742316402214,1.06301,1881.6,1881.5,2.82395327]
["bitfinex-derivatives","ETHF0:USTF0",1742316402418,1.0632,1881.3,1881.2,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742316402824,1.06322,1881.3,1881.1,1.07122046]
["bitfinex-derivatives","ETHF0:USTF0",1742316403031,5.98953,1881.2,1881.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316403320,5.98953,1881.2,1881.1,1.07126046]
["bitfinex-derivatives","ETHF0:USTF0",1742316403923,5.98953,1881.2,1881.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316404112,2.65754,1881.6,1881.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316404317,1.3806,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742316405222,2.44377,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742316405423,1.3806,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742316405623,2.44377,1881.3,1881.2,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742316406219,1.06323,1881.2,1881.1,1.07122046]
["bitfinex-derivatives","ETHF0:USTF0",1742316406418,2.44383,1881.2,1881.1,1.07126046]
["bitfinex-derivatives","ETHF0:USTF0",1742316406628,6.03583,1881.2,1881.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316407230,6.12433264,1881.2,1881.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316407632,6.03583,1881.2,1881.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316408132,6.03583,1881.2,1881.1,1.07126046]
["bitfinex-derivatives","ETHF0:USTF0",1742316408333,6.03583,1881.2,1881.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316410633,6.03583,1881.2,1881.1,1.07126046]
["bitfinex-derivatives","ETHF0:USTF0",1742316410827,4.9726,1881.2,1881.1,1.07126046]
["bitfinex-derivatives","ETHF0:USTF0",1742316411022,1.06336,1881.0,1880.8,4.94252]
["bitfinex-derivatives","ETHF0:USTF0",1742316411329,3.593,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742316411830,3.593,1881.0,1880.8,4.94251]
["bitfinex-derivatives","ETHF0:USTF0",1742316412032,3.593,1881.0,1880.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1742316412234,1.06351,1880.7,1880.5,3.82029]
["bitfinex-derivatives","ETHF0:USTF0",1742316412533,3.60097046,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742316412720,4.66437046,1880.9,1880.7,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1742316412925,4.66437046,1880.9,1880.5,4.19245327]
["bitfinex-derivatives","ETHF0:USTF0",1742316412926,1.06347,1880.8,1880.5,4.19245327]
["bitfinex-derivatives","ETHF0:USTF0",1742316413228,4.66441046,1880.9,1880.6,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1742316413530,4.66441046,1880.9,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742316413828,6.80877046,1880.9,1880.5,4.60494327]
["bitfinex-derivatives","ETHF0:USTF0",1742316414033,1.06357,1880.6,1880.5,2.82395327]
["bitfinex-derivatives","ETHF0:USTF0",1742316414234,4.65657,1880.6,1880.5,2.82395327]
["bitfinex-derivatives","ETHF0:USTF0",1742316414726,4.65657,1880.6,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742316415041,4.65657,1880.6,1880.3,2.46301]
["bitfinex-derivatives","ETHF0:USTF0",1742316415227,3.593,1880.6,1880.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742316415425,3.2078,1880.7,1880.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1742316415426,1.06374,1880.4,1880.1,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1742316415627,3.593,1880.3,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742316415828,4.65675,1880.3,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742316416133,3.593,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742316416332,4.65676,1880.3,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742316416533,4.65676,1880.3,1879.9,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1742316416835,4.65676,1880.3,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742316417231,4.65676,1880.3,1880.1,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1742316417733,1.06393,1880.0,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1742316418033,3.68846725,1880.2,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1742316418034,3.596,1879.9,1879.8,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1742316418235,3.596,1879.9,1879.5,3.34655]
["bitfinex-derivatives","ETHF0:USTF0",1742316418236,3.595,1879.9,1879.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742316418437,3.595,1879.9,1879.7,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1742316418438,4.65898,1879.9,1879.7,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1742316418733,3.60297046,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742316419232,3.60297046,1879.9,1879.6,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742316419233,1.06405,1879.8,1879.6,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742316419431,3.595,1879.7,1879.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742316419637,3.595,1879.7,1879.4,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1742316419824,4.6591,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742316420031,3.595,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742316420430,3.595,1879.7,1879.6,4.27194]
["bitfinex-derivatives","ETHF0:USTF0",1742316421939,3.60297046,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742316422638,3.60297046,1879.9,1879.8,41.86402]
["bitfinex-derivatives","ETHF0:USTF0",1742316422853,4.66694046,1879.9,1879.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742316423035,1.06407,1879.8,1879.6,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742316423231,3.595,1879.7,1879.6,5.59114]
["bitfinex-derivatives","ETHF0:USTF0",1742316423434,3.595,1879.7,1879.6,4.27194]
["bitfinex-derivatives","ETHF0:USTF0",1742316423637,3.595,1879.7,1879.6,45.07194]
["bitfinex-derivatives","ETHF0:USTF0",1742316424032,3.595,1879.7,1879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742316424033,4.65908,1879.7,1879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742316424232,6.06698,1879.7,1879.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742316424733,5.0029,1879.7,1879.4,4.27205]
["bitfinex-derivatives","ETHF0:USTF0",1742316424939,1.4056,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742316426437,0.00797046,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742316426940,0.00797046,1879.9,1879.8,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742316429331,1.42547046,1879.9,1879.8,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742316429537,0.00797046,1879.9,1879.8,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742316430435,4.65974,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742316430637,1.06381,1880.2,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1742316430832,1.4175,1880.2,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1742316431542,2.4813,1880.2,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1742316432641,1.06385,1880.1,1880.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316432945,6.67535,1880.1,1880.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316433650,6.76370445,1880.1,1880.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316433842,5.69985445,1880.1,1879.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742316434042,2.46789,1880.0,1879.9,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1742316434549,1.064,1879.9,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1742316434849,6.0639,1879.9,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1742316435149,4.9999,1879.9,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1742316435343,6.06387,1879.9,1879.8,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1742316435745,1.06402,1879.8,1879.7,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742316435951,1.4039,1879.8,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316436145,6.01594,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742316436350,1.06414,1879.6,1879.5,4.27196]
["bitfinex-derivatives","ETHF0:USTF0",1742316436547,2.46804,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316436749,1.06425,1879.4,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742316436950,4.66025,1879.4,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742316437153,3.596,1879.4,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742316437355,4.66025,1879.4,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742316437546,4.9682,1879.4,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742316437857,6.03245,1879.4,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742316438046,4.9682,1879.4,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742316438242,6.03245,1879.4,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742316438449,4.9682,1879.4,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316438656,1.3722,1879.3,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316438948,4.66036,1879.2,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316439144,3.596,1879.2,1879.1,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1742316439856,4.9682,1879.2,1879.1,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1742316441058,1.3722,1879.2,1879.1,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1742316441253,1.3722,1879.2,1879.1,4.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742316441657,4.94827046,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742316441855,1.35227046,1879.3,1879.2,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1742316442960,0.00797046,1879.3,1879.2,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1742316443356,1.3611,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742316443558,1.3611,1879.6,1879.5,4.27199]
["bitfinex-derivatives","ETHF0:USTF0",1742316443758,3.598,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742316444062,1.3611,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742316444262,3.598,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742316444567,2.45854,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742316444568,0.68217046,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742316444865,3.60697046,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742316445859,3.60697046,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1742316446058,3.60497046,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1742316446262,3.60497046,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742316446457,4.66888046,1880.0,1879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316446657,4.66888046,1880.0,1879.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316446658,1.06402,1879.8,1879.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316446967,7.86882,1879.8,1879.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316447567,4.66102,1879.8,1879.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316447766,1.06402,1879.8,1879.7,1.07201046]
["bitfinex-derivatives","ETHF0:USTF0",1742316448067,1.06402,1879.8,1879.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316448264,4.27182,1879.8,1879.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316448467,4.36015366,1879.8,1879.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316449062,2.66021,1879.7,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316449265,1.06427,1879.4,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742316449467,4.66027,1879.4,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742316450270,1.06431,1879.3,1879.2,4.27211]
["bitfinex-derivatives","ETHF0:USTF0",1742316450472,1.06431,1879.3,1879.2,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742316450767,4.66029,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742316450963,1.06431,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1742316451268,6.8038,1879.4,1879.0,4.29266]
["bitfinex-derivatives","ETHF0:USTF0",1742316451570,6.8038,1879.4,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742316451571,1.06442,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742316451773,4.66142,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742316452469,4.66142,1879.2,1879.0,3.22818]
["bitfinex-derivatives","ETHF0:USTF0",1742316452670,1.06442,1879.1,1879.0,4.53998]
["bitfinex-derivatives","ETHF0:USTF0",1742316452871,1.06442,1879.1,1879.0,0.02038]
["bitfinex-derivatives","ETHF0:USTF0",1742316453376,1.87558418,1879.1,1879.0,0.02038]
["bitfinex-derivatives","ETHF0:USTF0",1742316454076,1.78722,1879.1,1879.0,0.02038]
["bitfinex-derivatives","ETHF0:USTF0",1742316456677,1.87554833,1879.1,1879.0,0.02038]
["bitfinex-derivatives","ETHF0:USTF0",1742316457273,4.75774833,1879.1,1879.0,0.02038]
["bitfinex-derivatives","ETHF0:USTF0",1742316457467,0.6529,1879.4,1879.0,0.02038]
["bitfinex-derivatives","ETHF0:USTF0",1742316457674,4.67025,1879.4,1879.1,5.86886]
["bitfinex-derivatives","ETHF0:USTF0",1742316457869,1.06431,1879.3,1879.2,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742316458073,3.606,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742316458987,4.27196,1879.6,1879.2,4.09068]
["bitfinex-derivatives","ETHF0:USTF0",1742316459172,3.609,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316459578,1.06422,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316459778,1.06422,1879.5,1879.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1742316459779,1.06425,1879.4,1879.3,1.72287]
["bitfinex-derivatives","ETHF0:USTF0",1742316459976,4.67323,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316460275,3.609,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316460583,3.2078,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742316460879,1.06401,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742316461085,4.76240122,1879.9,1879.7,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742316461386,0.00797046,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742316461575,0.00797046,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1742316461977,0.00797046,1880.0,1879.9,6.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742316462483,0.00797046,1880.0,1879.8,1.77959]
["bitfinex-derivatives","ETHF0:USTF0",1742316462680,1.07191046,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742316462884,1.06397,1879.9,1879.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742316463181,4.69701,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742316464082,1.06402,1879.8,1879.7,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1742316464284,2.47612,1879.8,1879.6,3.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742316464473,1.06414,1879.6,1879.5,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1742316465276,2.45674,1879.6,1879.5,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1742316465484,2.45674,1879.6,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316465683,5.32101,1879.5,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316465883,3.2078,1879.2,1878.9,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742316466088,3.2078,1879.2,1878.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742316466089,1.06454,1878.9,1878.8,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1742316466279,1.06449,1879.0,1878.9,1.06451]
["bitfinex-derivatives","ETHF0:USTF0",1742316466481,2.22663572,1879.0,1878.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742316466679,2.22663572,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742316466885,1.06459,1878.8,1878.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742316467186,3.646,1878.9,1878.7,2.40155]
["bitfinex-derivatives","ETHF0:USTF0",1742316467686,4.80017526,1878.9,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316467888,1.06464,1878.8,1878.6,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1742316468183,3.646,1878.7,1878.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742316468386,1.0647,1878.6,1878.5,2.38401]
["bitfinex-derivatives","ETHF0:USTF0",1742316468590,2.66191,1878.5,1878.2,0.02205]
["bitfinex-derivatives","ETHF0:USTF0",1742316468789,2.66191,1878.5,1877.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316468790,9.54787,1878.4,1878.0,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1742316469087,1.065,1878.1,1878.0,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1742316469284,3.686,1878.2,1877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742316469585,1.437,1878.1,1877.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742316469788,3.688,1878.0,1877.9,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742316469986,1.437,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316470183,1.06495,1878.2,1877.8,2.66286]
["bitfinex-derivatives","ETHF0:USTF0",1742316470386,1.1524919,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1742316470584,1.437,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742316470791,3.2078,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742316470982,4.28047046,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742316471179,1.07267046,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742316471483,0.00797046,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742316471887,12.08260046,1878.6,1877.9,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742316472088,1.06493,1878.2,1878.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742316472286,1.06493,1878.2,1878.1,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1742316472687,2.47663,1878.2,1878.1,2.42623]
["bitfinex-derivatives","ETHF0:USTF0",1742316473494,1.4117,1878.2,1878.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742316473896,1.4117,1878.2,1878.1,2.42629]
["bitfinex-derivatives","ETHF0:USTF0",1742316474288,2.47663,1878.2,1878.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742316474487,1.06503,1878.1,1877.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742316474687,2.38084,1878.0,1877.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742316474889,2.38084,1878.0,1877.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742316474890,1.3158,1878.0,1877.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742316475594,2.38084,1878.0,1877.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742316475797,1.3158,1878.0,1877.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742316476090,2.38084,1878.0,1877.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742316476688,2.38084,1878.0,1877.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1742316476896,2.38084,1878.0,1877.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742316477193,3.2078,1878.2,1877.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742316477494,3.2078,1878.4,1877.9,8.55146]
["bitfinex-derivatives","ETHF0:USTF0",1742316477797,1.06496,1878.2,1878.1,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1742316478195,2.40711,1878.3,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1742316478495,1.06495,1878.2,1878.1,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742316478700,2.40715,1878.2,1878.1,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742316478996,5.0572,1878.2,1877.9,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1742316479192,1.06504,1878.0,1877.9,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742316479595,1.06504,1878.0,1877.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742316480097,13.58968,1878.2,1877.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742316480098,1.06503,1878.1,1878.0,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742316480299,1.06503,1878.1,1878.0,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742316480499,2.37683,1878.1,1878.0,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742316480893,1.06504,1878.0,1877.9,1.73107]
["bitfinex-derivatives","ETHF0:USTF0",1742316481089,2.37684,1878.0,1877.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742316481390,2.66279,1877.9,1877.5,3.9066]
["bitfinex-derivatives","ETHF0:USTF0",1742316481595,1.06521,1877.7,1877.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742316482091,1.06521,1877.7,1877.5,42.56408]
["bitfinex-derivatives","ETHF0:USTF0",1742316482092,1.06527,1877.6,1877.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742316482296,2.66361,1877.3,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316482494,7.01303901,1877.6,1876.7,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742316482495,2.66401,1877.1,1876.7,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742316482699,9.60556,1877.2,1876.7,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742316482700,1.65118622,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742316482897,2.71668622,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742316483204,1.4242,1877.2,1877.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742316483396,1.4242,1877.2,1877.1,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742316483702,0.00797046,1877.3,1877.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742316484902,1.43217046,1877.3,1877.2,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742316485102,2.49761046,1877.3,1877.2,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742316485406,1.43217046,1877.3,1877.2,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742316485601,0.00797046,1877.3,1877.2,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1742316485798,0.00797046,1877.3,1877.2,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742316486205,3.2078,1877.6,1877.2,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742316486498,7.28,1878.8,1877.2,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1742316486499,4.27289,1878.0,1877.9,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1742316486903,2.47909,1878.0,1877.9,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1742316487308,1.414,1878.0,1877.9,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1742316488312,3.7959919,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316488801,0.0079919,1878.1,1877.9,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742316489106,5.61008,1878.0,1877.9,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742316489497,1.0651,1877.9,1877.8,2.5078119]
["bitfinex-derivatives","ETHF0:USTF0",1742316489704,6.1843,1877.9,1877.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316490607,1.06535,1877.5,1877.4,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1742316490807,4.85835,1877.5,1877.4,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1742316491497,3.793,1877.5,1877.4,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1742316491697,1.3372,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742316491899,5.1262,1877.6,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742316492408,3.2078,1877.9,1877.5,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742316492606,3.2078,1877.9,1877.6,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1742316492607,6.21681,1877.7,1877.6,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1742316492804,5.1516,1877.7,1877.6,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1742316492999,6.21681,1877.7,1877.6,2.49327]
["bitfinex-derivatives","ETHF0:USTF0",1742316493199,6.21681,1877.7,1877.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742316493395,5.1516,1877.7,1877.3,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1742316493605,1.06536,1877.5,1877.4,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742316493801,4.85236,1877.5,1877.4,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742316494006,1.06538,1877.4,1877.3,5.70119]
["bitfinex-derivatives","ETHF0:USTF0",1742316494206,1.3626,1877.4,1877.3,5.70119]
["bitfinex-derivatives","ETHF0:USTF0",1742316494402,8.05701,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742316494607,8.3544,1877.7,1877.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742316494909,1.0653,1877.6,1877.5,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742316495111,1.3764,1877.6,1877.5,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1742316495414,3.2157919,1878.1,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316495598,1.0730219,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316496004,2.30091941,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316496311,1.06508,1878.0,1877.9,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742316496607,3.78,1878.0,1877.7,6.59333]
["bitfinex-derivatives","ETHF0:USTF0",1742316496805,1.3764,1877.9,1877.8,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742316497603,2.60429751,1877.9,1877.8,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742316498311,1.22789751,1877.9,1877.8,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742316499209,2.62568941,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316499607,2.62568941,1878.1,1877.9,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742316499911,2.62568941,1878.1,1877.8,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742316499912,3.69070941,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316500706,2.62568941,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316503206,1.3977919,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316504302,5.86933,1878.8,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742316504503,5.86933,1878.8,1878.5,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742316504504,1.06476,1878.6,1878.5,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742316505104,1.06476,1878.5,1878.4,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1742316505317,2.41516,1878.5,1878.4,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1742316505516,2.41516,1878.5,1878.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742316505517,1.06482,1878.4,1878.3,1.0728419]
["bitfinex-derivatives","ETHF0:USTF0",1742316505707,6.19722,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316505909,9.40502,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316506617,9.40502,1878.4,1878.3,0.00134552]
["bitfinex-derivatives","ETHF0:USTF0",1742316507010,10.38541888,1878.4,1878.3,0.00134552]
["bitfinex-derivatives","ETHF0:USTF0",1742316508209,10.38541419,1878.4,1878.3,0.00134552]
["bitfinex-derivatives","ETHF0:USTF0",1742316509013,9.4932653,1878.4,1878.3,1.06621552]
["bitfinex-derivatives","ETHF0:USTF0",1742316509205,9.39902,1878.4,1878.3,1.06621552]
["bitfinex-derivatives","ETHF0:USTF0",1742316509607,9.39802,1878.4,1878.3,1.06621552]
["bitfinex-derivatives","ETHF0:USTF0",1742316510407,5.1254,1878.4,1878.3,1.06621552]
["bitfinex-derivatives","ETHF0:USTF0",1742316510716,6.19022,1878.4,1878.3,1.06621552]
["bitfinex-derivatives","ETHF0:USTF0",1742316511419,5.1254,1878.4,1878.3,2.38011552]
["bitfinex-derivatives","ETHF0:USTF0",1742316511810,1.3504,1878.4,1878.3,2.38011552]
["bitfinex-derivatives","ETHF0:USTF0",1742316512413,2.41522,1878.4,1878.3,1.06621552]
["bitfinex-derivatives","ETHF0:USTF0",1742316512605,2.41522,1878.4,1878.3,0.00134552]
["bitfinex-derivatives","ETHF0:USTF0",1742316512806,3.08462,1878.4,1878.3,0.00134552]
["bitfinex-derivatives","ETHF0:USTF0",1742316513214,3.2157919,1878.6,1878.5,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742316513413,1.06482,1878.4,1878.3,1.06617552]
["bitfinex-derivatives","ETHF0:USTF0",1742316514116,2.47132,1878.4,1878.3,1.06617552]
["bitfinex-derivatives","ETHF0:USTF0",1742316514318,5.67912,1878.4,1878.3,1.06621552]
["bitfinex-derivatives","ETHF0:USTF0",1742316514520,6.84881363,1878.4,1878.3,0.00134552]
["bitfinex-derivatives","ETHF0:USTF0",1742316514718,7.74263567,1878.4,1878.3,1.06621552]
["bitfinex-derivatives","ETHF0:USTF0",1742316516011,4.53483567,1878.4,1878.3,1.06621552]
["bitfinex-derivatives","ETHF0:USTF0",1742316516320,7.17514204,1878.4,1878.3,1.06621552]
["bitfinex-derivatives","ETHF0:USTF0",1742316516715,8.34483567,1878.4,1878.2,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742316517013,2.44647,1878.3,1878.2,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742316517210,1.3816,1878.3,1878.2,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742316517407,3.61616363,1878.3,1878.2,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742316517611,4.51035253,1878.3,1878.2,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742316518109,1.16969363,1878.3,1878.2,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1742316518416,6.36129363,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742316518622,7.25534279,1878.4,1878.3,3.16277]
["bitfinex-derivatives","ETHF0:USTF0",1742316518813,8.32016279,1878.4,1878.3,3.16277]
["bitfinex-derivatives","ETHF0:USTF0",1742316519421,7.25534279,1878.4,1878.3,3.16277]
["bitfinex-derivatives","ETHF0:USTF0",1742316519723,8.32016279,1878.4,1878.3,3.16277]
["bitfinex-derivatives","ETHF0:USTF0",1742316519919,7.25534279,1878.4,1878.3,3.16277]
["bitfinex-derivatives","ETHF0:USTF0",1742316520219,6.36129363,1878.4,1878.3,3.16277]
["bitfinex-derivatives","ETHF0:USTF0",1742316521214,7.25571922,1878.4,1878.3,3.16277]
["bitfinex-derivatives","ETHF0:USTF0",1742316521420,6.36129363,1878.4,1878.3,3.16277]
["bitfinex-derivatives","ETHF0:USTF0",1742316521620,2.55129363,1878.4,1878.3,3.16277]
["bitfinex-derivatives","ETHF0:USTF0",1742316522024,2.06403657,1878.4,1878.3,3.16277]
["bitfinex-derivatives","ETHF0:USTF0",1742316522213,0.0079919,1878.6,1878.3,6.37057]
["bitfinex-derivatives","ETHF0:USTF0",1742316522519,1.413,1878.9,1878.5,4.27256]
["bitfinex-derivatives","ETHF0:USTF0",1742316522725,1.06463,1878.8,1878.7,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1742316522917,3.2078,1879.6,1878.7,6.03175327]
["bitfinex-derivatives","ETHF0:USTF0",1742316523112,7.42792929,1880.3,1879.6,2.66033]
["bitfinex-derivatives","ETHF0:USTF0",1742316523416,1.06402,1879.8,1879.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742316523621,3.2078,1880.1,1879.4,50.54742]
["bitfinex-derivatives","ETHF0:USTF0",1742316523622,1.064,1879.9,1879.8,1.0720019]
["bitfinex-derivatives","ETHF0:USTF0",1742316524021,5.607,1879.9,1879.8,1.0720119]
["bitfinex-derivatives","ETHF0:USTF0",1742316524825,5.607,1879.9,1879.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316525124,8.8148,1879.9,1879.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316525319,11.9935154,1879.9,1879.6,1.06412]
["bitfinex-derivatives","ETHF0:USTF0",1742316525622,1.06407,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742316526421,1.06411,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742316526716,3.866,1879.7,1879.6,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742316527522,3.866,1879.7,1879.4,2.66051]
["bitfinex-derivatives","ETHF0:USTF0",1742316527523,1.06422,1879.5,1879.4,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742316527710,1.06422,1879.5,1879.3,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742316527711,1.0643,1879.4,1879.3,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742316528313,3.862,1879.5,1879.2,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742316528314,4.92624,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316528515,8.13403,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316528715,0.7022,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742316529021,4.925,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742316529417,1.064,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742316529619,1.76615,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742316529818,0.7022,1880.0,1879.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742316530024,0.7022,1880.0,1879.7,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1742316530323,1.06397,1879.9,1879.8,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742316531021,1.06406,1879.8,1879.7,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742316531221,10.4459719,1880.1,1879.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742316531222,3.2078,1879.9,1879.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742316531526,0.0079919,1880.1,1879.9,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742316531527,1.06395,1880.0,1879.9,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742316531724,3.8589919,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742316531926,3.8579919,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742316532223,4.9208419,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742316532415,3.8569919,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742316534120,4.9208419,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742316534327,3.8569919,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742316535027,5.1908919,1880.1,1880.0,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742316535929,1.3418919,1880.1,1880.0,2.49611]
["bitfinex-derivatives","ETHF0:USTF0",1742316536428,4.27148,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742316536726,8.19281333,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742316537227,1.06389,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1742316537430,3.835,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1742316537934,5.15,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1742316538731,1.315,1880.1,1880.0,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742316538931,0.0079919,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742316539137,0.0079919,1880.2,1880.1,5.60085]
["bitfinex-derivatives","ETHF0:USTF0",1742316540143,1.315,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742316540343,2.65854,1880.9,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316540344,2.65877,1880.8,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316540554,1.3829,1880.5,1880.4,2.47558]
["bitfinex-derivatives","ETHF0:USTF0",1742316541641,2.44653,1880.5,1880.4,2.47558]
["bitfinex-derivatives","ETHF0:USTF0",1742316541846,7.24981,1880.5,1879.9,3.2157919]
["bitfinex-derivatives","ETHF0:USTF0",1742316542142,1.06382,1880.2,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1742316542346,1.06379,1880.3,1880.2,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1742316542547,1.06382,1880.2,1880.1,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1742316542847,1.06385,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1742316543149,4.96485,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1742316543645,3.901,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1742316544546,0.7178,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742316545344,1.78148,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742316545849,0.7178,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742316546343,0.0079919,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742316546943,0.0079919,1880.6,1880.5,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742316547343,0.0079919,1880.6,1880.5,3.21043]
["bitfinex-derivatives","ETHF0:USTF0",1742316548246,1.0715619,1880.6,1880.5,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1742316548441,1.7325619,1880.6,1880.5,2.49603]
["bitfinex-derivatives","ETHF0:USTF0",1742316548646,1.7325619,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742316548947,1.0638,1880.2,1880.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1742316549146,4.5489919,1880.6,1880.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1742316549147,1.06379,1880.3,1880.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742316549347,4.94471,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742316550144,3.881,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742316550446,1.06374,1880.3,1880.2,2.44736]
["bitfinex-derivatives","ETHF0:USTF0",1742316550646,4.94473,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742316551053,1.06374,1880.3,1880.2,2.44739]
["bitfinex-derivatives","ETHF0:USTF0",1742316551244,3.881,1880.4,1880.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742316551245,4.94473,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742316551953,1.06374,1880.3,1880.2,2.44734]
["bitfinex-derivatives","ETHF0:USTF0",1742316552346,4.94474,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742316554246,1.382,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742316554448,5.24,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742316554647,1.382,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742316554847,5.5895619,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742316555051,4.5259919,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742316556152,5.9186919,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742316556449,3.10318908,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742316556846,3.10318908,1880.6,1880.5,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1742316556847,2.0616919,1880.6,1880.5,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1742316557147,1.4006919,1880.6,1880.5,2.39193]
["bitfinex-derivatives","ETHF0:USTF0",1742316557348,1.4006919,1880.6,1880.5,3.08213]
["bitfinex-derivatives","ETHF0:USTF0",1742316557548,0.0079919,1880.6,1880.5,3.08213]
["bitfinex-derivatives","ETHF0:USTF0",1742316558244,1.4006919,1880.6,1880.5,3.08213]
["bitfinex-derivatives","ETHF0:USTF0",1742316558641,1.4006919,1880.6,1880.4,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1742316558849,2.4643019,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742316559155,6.3063019,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742316559656,7.34825821,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742316559957,7.34821821,1880.6,1880.5,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742316560252,7.34821821,1880.6,1880.5,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1742316560253,1.04994821,1880.6,1880.5,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1742316560450,2.43185,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742316560650,1.06332,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316560851,4.90632,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316562658,1.06334,1881.0,1880.9,2.4824419]
["bitfinex-derivatives","ETHF0:USTF0",1742316563052,4.90632,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316563760,4.90632,1881.1,1880.9,1.4190919]
["bitfinex-derivatives","ETHF0:USTF0",1742316563761,1.06334,1881.0,1880.9,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316563947,1.06357,1880.7,1880.6,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1742316564863,5.5841,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742316565160,5.58406,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742316565657,4.5206,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742316565965,5.58406,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742316566155,1.06351,1880.7,1880.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316566757,1.93662238,1880.7,1880.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316566959,1.93662238,1880.7,1880.6,1.0715619]
["bitfinex-derivatives","ETHF0:USTF0",1742316567157,0.87311238,1880.7,1880.6,1.0715619]
["bitfinex-derivatives","ETHF0:USTF0",1742316567353,5.75862238,1880.7,1880.6,1.0715619]
["bitfinex-derivatives","ETHF0:USTF0",1742316568662,4.69511238,1880.7,1880.6,1.0715619]
["bitfinex-derivatives","ETHF0:USTF0",1742316568960,3.822,1880.7,1880.6,1.0715619]
["bitfinex-derivatives","ETHF0:USTF0",1742316569757,5.37306704,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742316569952,6.43652704,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742316570360,1.06351,1880.7,1880.6,2.4728619]
["bitfinex-derivatives","ETHF0:USTF0",1742316570756,1.93697704,1880.7,1880.6,2.4728619]
["bitfinex-derivatives","ETHF0:USTF0",1742316571355,2.95707424,1880.7,1880.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316571863,2.95707424,1880.7,1880.6,1.0715619]
["bitfinex-derivatives","ETHF0:USTF0",1742316573059,1.89356424,1880.7,1880.6,1.0715619]
["bitfinex-derivatives","ETHF0:USTF0",1742316574167,3.22466424,1880.7,1880.6,1.0715619]
["bitfinex-derivatives","ETHF0:USTF0",1742316574368,4.28817424,1880.7,1880.6,1.0715619]
["bitfinex-derivatives","ETHF0:USTF0",1742316574768,2.3511972,1880.7,1880.6,1.0715619]
["bitfinex-derivatives","ETHF0:USTF0",1742316575468,3.4147072,1880.7,1880.6,1.0715619]
["bitfinex-derivatives","ETHF0:USTF0",1742316575772,2.3511972,1880.7,1880.6,1.0715619]
["bitfinex-derivatives","ETHF0:USTF0",1742316575962,3.4147072,1880.7,1880.6,1.0715619]
["bitfinex-derivatives","ETHF0:USTF0",1742316576156,2.3511972,1880.7,1880.6,1.0715619]
["bitfinex-derivatives","ETHF0:USTF0",1742316577169,4.27113,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316577464,10.08490583,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316577669,10.29362537,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316578071,10.29362537,1881.1,1880.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742316578268,0.6605919,1881.2,1880.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742316578467,3.788,1881.1,1880.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742316578668,1.06334,1881.0,1880.9,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1742316578867,4.85132,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316579076,5.7259945,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316579475,4.85132,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316579667,3.788,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316579864,4.85129,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316580064,5.72592382,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316580271,1.06334,1881.0,1880.9,2.41945]
["bitfinex-derivatives","ETHF0:USTF0",1742316580471,1.06346,1880.8,1880.7,1.71768]
["bitfinex-derivatives","ETHF0:USTF0",1742316580769,1.06346,1880.8,1880.7,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1742316581174,1.06351,1880.7,1880.6,2.4598119]
["bitfinex-derivatives","ETHF0:USTF0",1742316581364,4.84151,1880.7,1880.6,1.0715119]
["bitfinex-derivatives","ETHF0:USTF0",1742316581674,5.7163502,1880.7,1880.6,1.0715119]
["bitfinex-derivatives","ETHF0:USTF0",1742316583276,4.6528402,1880.7,1880.6,1.0715119]
["bitfinex-derivatives","ETHF0:USTF0",1742316583670,4.6528402,1880.7,1880.6,2.5031119]
["bitfinex-derivatives","ETHF0:USTF0",1742316584071,8.03913,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316584277,9.58058166,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316584778,8.70545417,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316584977,8.03913,1881.1,1881.0,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1742316585167,8.03909,1881.1,1881.0,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1742316585578,1.7728619,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316585782,1.06334,1881.1,1881.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742316586181,5.5388619,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316586384,6.20495482,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316586983,6.20491482,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316587373,0.0079919,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316589379,0.0079919,1881.2,1881.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742316589380,1.06329,1881.1,1881.0,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742316589584,1.06329,1881.1,1880.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742316589585,1.06334,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742316589883,4.82334,1881.0,1880.9,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742316590781,1.0634,1880.9,1880.8,2.41241]
["bitfinex-derivatives","ETHF0:USTF0",1742316590987,1.721,1880.9,1880.8,2.41241]
["bitfinex-derivatives","ETHF0:USTF0",1742316591278,1.721,1880.9,1880.7,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742316591279,1.06346,1880.8,1880.7,1.76697]
["bitfinex-derivatives","ETHF0:USTF0",1742316591469,0.6576,1880.9,1880.6,1.3569919]
["bitfinex-derivatives","ETHF0:USTF0",1742316591674,0.6576,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742316591675,1.72104,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742316591884,5.47604,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742316593283,1.06346,1880.8,1880.7,2.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742316593685,1.06346,1880.8,1880.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742316593873,1.06351,1880.7,1880.6,1.3546919]
["bitfinex-derivatives","ETHF0:USTF0",1742316594080,8.01931,1880.7,1880.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316594477,8.10772361,1880.7,1880.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316594678,8.10772307,1880.7,1880.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316595392,1.06363,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742316595579,4.81563,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742316596078,6.85263,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742316598588,5.0949,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742316599379,4.92964,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742316599581,8.9162,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742316599880,9.97971,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742316600179,9.97971,1880.7,1880.6,2.47797]
["bitfinex-derivatives","ETHF0:USTF0",1742316600382,9.97971,1880.7,1880.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742316600589,1.06357,1880.6,1880.5,1.73013]
["bitfinex-derivatives","ETHF0:USTF0",1742316600788,1.06363,1880.5,1880.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742316601085,1.06363,1880.5,1880.4,2.47808]
["bitfinex-derivatives","ETHF0:USTF0",1742316601086,4.79763,1880.5,1880.4,2.47808]
["bitfinex-derivatives","ETHF0:USTF0",1742316601587,4.79763,1880.5,1880.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742316601787,4.79763,1880.5,1880.4,2.47808]
["bitfinex-derivatives","ETHF0:USTF0",1742316601977,3.734,1880.5,1880.4,2.47808]
["bitfinex-derivatives","ETHF0:USTF0",1742316602289,3.734,1880.5,1880.4,3.14248]
["bitfinex-derivatives","ETHF0:USTF0",1742316602890,5.054,1880.5,1880.4,3.14248]
["bitfinex-derivatives","ETHF0:USTF0",1742316603281,1.32,1880.5,1880.4,3.14248]
["bitfinex-derivatives","ETHF0:USTF0",1742316603678,5.44886,1880.7,1880.4,3.14248]
["bitfinex-derivatives","ETHF0:USTF0",1742316603679,5.44886,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742316604280,1.32,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742316604577,6.10546,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742316604882,5.042,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742316605186,6.10546,1880.8,1880.7,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742316605386,6.10546,1880.8,1880.7,2.46521]
["bitfinex-derivatives","ETHF0:USTF0",1742316605888,5.042,1880.8,1880.7,2.46521]
["bitfinex-derivatives","ETHF0:USTF0",1742316606686,1.32,1880.8,1880.7,2.46521]
["bitfinex-derivatives","ETHF0:USTF0",1742316607288,2.38346,1880.8,1880.7,2.46521]
["bitfinex-derivatives","ETHF0:USTF0",1742316607682,2.38346,1880.8,1880.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742316607883,2.38346,1880.8,1880.7,2.46521]
["bitfinex-derivatives","ETHF0:USTF0",1742316608788,1.32,1880.8,1880.7,2.46521]
["bitfinex-derivatives","ETHF0:USTF0",1742316609282,3.713,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742316609589,4.7764,1880.9,1880.8,2.47436]
["bitfinex-derivatives","ETHF0:USTF0",1742316609785,6.1651,1880.9,1880.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742316610085,1.06349,1880.8,1880.7,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742316610283,2.50631,1880.8,1880.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1742316610485,1.06351,1880.7,1880.6,1.76771]
["bitfinex-derivatives","ETHF0:USTF0",1742316610683,3.20551,1880.7,1880.6,1.76771]
["bitfinex-derivatives","ETHF0:USTF0",1742316611190,3.20551,1880.7,1880.6,3.08251]
["bitfinex-derivatives","ETHF0:USTF0",1742316611691,1.06363,1880.6,1880.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742316611893,5.1448,1880.6,1880.3,0.7273919]
["bitfinex-derivatives","ETHF0:USTF0",1742316612092,1.06368,1880.4,1880.3,2.0421919]
["bitfinex-derivatives","ETHF0:USTF0",1742316612292,4.76368,1880.4,1880.3,2.0421919]
["bitfinex-derivatives","ETHF0:USTF0",1742316612487,4.76368,1880.4,1880.3,3.1059319]
["bitfinex-derivatives","ETHF0:USTF0",1742316612792,3.7,1880.4,1880.3,3.1059319]
["bitfinex-derivatives","ETHF0:USTF0",1742316613189,5.1428,1880.4,1880.3,3.1059319]
["bitfinex-derivatives","ETHF0:USTF0",1742316613691,6.20648,1880.4,1880.3,3.1059319]
["bitfinex-derivatives","ETHF0:USTF0",1742316613891,5.1428,1880.4,1880.3,3.1059319]
["bitfinex-derivatives","ETHF0:USTF0",1742316615194,6.20648,1880.4,1880.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316615392,1.06385,1880.1,1880.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742316615597,1.06385,1880.1,1879.8,4.27178]
["bitfinex-derivatives","ETHF0:USTF0",1742316615598,1.06397,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316615797,2.40026,1880.0,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316615986,2.40027,1879.9,1879.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316616185,6.09327,1879.9,1879.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742316616384,2.43432,1879.8,1879.7,2.46514]
["bitfinex-derivatives","ETHF0:USTF0",1742316616595,2.43432,1879.8,1879.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742316616784,1.3703,1879.8,1879.7,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1742316617188,2.43432,1879.8,1879.7,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1742316618293,1.3703,1879.8,1879.7,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1742316619800,2.43432,1879.8,1879.7,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1742316619989,2.43432,1879.8,1879.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742316620190,1.06408,1879.7,1879.6,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1742316620492,2.43528,1879.7,1879.6,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1742316620692,2.43528,1879.7,1879.6,3.08059]
["bitfinex-derivatives","ETHF0:USTF0",1742316620892,1.3712,1879.7,1879.6,3.08059]
["bitfinex-derivatives","ETHF0:USTF0",1742316622390,0.0079919,1880.0,1879.6,10.85377]
["bitfinex-derivatives","ETHF0:USTF0",1742316622593,0.0079919,1880.0,1879.9,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742316622893,0.0079919,1880.0,1879.9,4.27177]
["bitfinex-derivatives","ETHF0:USTF0",1742316623089,0.0079919,1880.0,1879.9,6.30147]
["bitfinex-derivatives","ETHF0:USTF0",1742316623490,0.0079919,1880.0,1879.9,8.80147]
["bitfinex-derivatives","ETHF0:USTF0",1742316623697,1.0636,1880.6,1880.2,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742316623896,3.679,1880.4,1880.3,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1742316624198,6.08914,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742316624696,1.06359,1880.6,1880.5,1.0715919]
["bitfinex-derivatives","ETHF0:USTF0",1742316624895,5.68179,1880.6,1880.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316625301,5.77013387,1880.6,1880.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316626294,1.4104,1880.6,1880.5,1.0716219]
["bitfinex-derivatives","ETHF0:USTF0",1742316626994,5.77009082,1880.6,1880.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316627703,5.77009662,1880.6,1880.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316629006,5.77011236,1880.6,1880.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316629503,5.77011236,1880.6,1880.1,4.27161]
["bitfinex-derivatives","ETHF0:USTF0",1742316629504,1.0638,1880.2,1880.1,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1742316629693,4.7308,1880.2,1880.1,1.06384]
["bitfinex-derivatives","ETHF0:USTF0",1742316630095,1.06385,1880.1,1880.0,3.13756]
["bitfinex-derivatives","ETHF0:USTF0",1742316630308,2.48705,1880.1,1880.0,3.13756]
["bitfinex-derivatives","ETHF0:USTF0",1742316631108,2.48705,1880.1,1880.0,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742316631309,1.06396,1880.0,1879.8,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1742316631501,1.06397,1879.9,1879.8,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1742316631694,1.06402,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742316631900,2.47482,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742316632604,1.06414,1879.7,1879.6,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1742316632917,1.06414,1879.6,1879.5,2.46775]
["bitfinex-derivatives","ETHF0:USTF0",1742316633406,2.47494,1879.6,1879.5,2.46775]
["bitfinex-derivatives","ETHF0:USTF0",1742316633705,1.06419,1879.5,1879.4,3.16001]
["bitfinex-derivatives","ETHF0:USTF0",1742316634009,3.13429,1879.5,1879.4,3.16001]
["bitfinex-derivatives","ETHF0:USTF0",1742316634409,6.79729,1879.5,1879.4,3.16001]
["bitfinex-derivatives","ETHF0:USTF0",1742316634608,6.79729,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316635103,1.06425,1879.4,1879.3,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1742316635312,1.3755,1879.4,1879.3,2.45921]
["bitfinex-derivatives","ETHF0:USTF0",1742316635503,1.06431,1879.3,1879.2,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1742316635708,1.06431,1879.3,1879.2,2.45922]
["bitfinex-derivatives","ETHF0:USTF0",1742316635909,1.06436,1879.2,1879.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742316636102,2.43986,1879.2,1879.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742316636808,2.43986,1879.2,1879.0,45.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742316636809,1.06442,1879.1,1879.0,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1742316637009,2.43992,1879.1,1879.0,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1742316637602,1.3755,1879.1,1879.0,2.45932]
["bitfinex-derivatives","ETHF0:USTF0",1742316638312,3.659,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742316638618,5.08,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742316639013,5.37653,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316639214,5.7333,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316639511,5.074,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316639709,1.06418,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742316640011,2.48518,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742316640209,1.06431,1879.4,1879.3,1.06429]
["bitfinex-derivatives","ETHF0:USTF0",1742316640505,1.0643,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742316640711,1.06431,1879.3,1879.2,3.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742316640913,2.43821,1879.3,1879.2,3.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742316641108,1.3739,1879.3,1879.2,3.02942]
["bitfinex-derivatives","ETHF0:USTF0",1742316641408,1.3739,1879.3,1879.2,6.23722]
["bitfinex-derivatives","ETHF0:USTF0",1742316642008,0.6925,1879.7,1879.2,7.83373]
["bitfinex-derivatives","ETHF0:USTF0",1742316642203,0.6925,1879.7,1879.5,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742316642204,5.0619,1879.6,1879.5,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742316642405,0.0079919,1879.8,1879.5,2.66049]
["bitfinex-derivatives","ETHF0:USTF0",1742316642610,5.0708919,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742316642811,5.0708919,1879.8,1879.7,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1742316643913,0.0079919,1879.8,1879.7,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1742316644605,2.5161119,1879.8,1879.7,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1742316644900,3.1831119,1879.8,1879.7,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1742316645508,6.8701119,1879.8,1879.7,2.41528]
["bitfinex-derivatives","ETHF0:USTF0",1742316645813,1.06416,1879.6,1879.5,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742316646200,1.06419,1879.5,1879.4,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1742316646513,1.4441,1879.5,1879.4,2.43441]
["bitfinex-derivatives","ETHF0:USTF0",1742316647612,1.7390619,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742316647813,5.4230619,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742316648004,4.3589919,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742316648406,5.4230119,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742316649211,6.7729119,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742316651312,1.06408,1879.7,1879.6,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1742316651502,2.49318,1879.7,1879.6,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1742316652412,1.4291,1879.7,1879.6,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1742316653006,0.0079919,1879.8,1879.7,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742316653207,0.0079919,1879.8,1879.7,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1742316654408,1.4109919,1879.8,1879.7,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1742316655616,0.0079919,1879.8,1879.7,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1742316655817,0.0079919,1879.8,1879.7,6.96948]
["bitfinex-derivatives","ETHF0:USTF0",1742316656515,5.44384,1880.2,1880.1,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742316656721,3.2078,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742316656915,6.8728,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742316657114,3.2078,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742316657316,4.73072,1880.4,1880.3,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1742316657512,1.0638,1880.2,1880.1,1.78161]
["bitfinex-derivatives","ETHF0:USTF0",1742316657816,1.06385,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1742316658113,1.4242,1880.1,1880.0,1.0718619]
["bitfinex-derivatives","ETHF0:USTF0",1742316658913,1.4242,1880.1,1880.0,2.5035619]
["bitfinex-derivatives","ETHF0:USTF0",1742316659420,0.0079919,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742316659619,5.0312919,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742316660019,6.0949219,1880.5,1880.4,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742316660220,6.0949219,1880.5,1880.4,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1742316660419,6.0949219,1880.5,1880.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742316660618,1.06368,1880.4,1880.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742316660814,2.42598,1880.4,1880.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1742316661020,7.22936,1880.4,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316661313,1.06385,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316661518,4.72885,1880.1,1880.0,1.0719019]
["bitfinex-derivatives","ETHF0:USTF0",1742316661710,6.09115,1880.1,1880.0,1.0719019]
["bitfinex-derivatives","ETHF0:USTF0",1742316661907,6.09115,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316662517,6.09115,1880.1,1880.0,1.0719019]
["bitfinex-derivatives","ETHF0:USTF0",1742316663118,6.09115,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316663324,6.09115,1880.1,1880.0,1.0719019]
["bitfinex-derivatives","ETHF0:USTF0",1742316663522,6.09115,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316663719,6.09115,1880.1,1880.0,1.0719019]
["bitfinex-derivatives","ETHF0:USTF0",1742316664518,2.42615,1880.1,1880.0,1.0719019]
["bitfinex-derivatives","ETHF0:USTF0",1742316664717,6.08315,1880.1,1880.0,1.0719019]
["bitfinex-derivatives","ETHF0:USTF0",1742316665619,2.42615,1880.1,1880.0,1.0719019]
["bitfinex-derivatives","ETHF0:USTF0",1742316665922,6.07915,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316666120,1.06409,1879.8,1879.7,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1742316666712,2.38429,1879.8,1879.7,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1742316666913,2.38429,1879.8,1879.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742316666914,1.06408,1879.7,1879.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742316667114,2.38432,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742316667522,6.03432,1879.7,1879.6,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742316667719,4.9702,1879.7,1879.6,2.46724]
["bitfinex-derivatives","ETHF0:USTF0",1742316668024,6.03428,1879.7,1879.6,2.46724]
["bitfinex-derivatives","ETHF0:USTF0",1742316668620,1.06425,1879.5,1879.4,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1742316668820,1.06425,1879.5,1879.4,2.40642]
["bitfinex-derivatives","ETHF0:USTF0",1742316669327,4.3045,1879.5,1879.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742316669523,2.0912,1879.4,1879.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742316669827,2.0912,1879.4,1879.2,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742316669828,6.09524,1879.3,1879.2,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742316671330,1.06436,1879.2,1879.1,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742316671529,2.47856,1879.2,1879.1,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742316672132,1.4142,1879.2,1879.1,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742316672431,2.47856,1879.2,1879.1,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742316672730,1.4142,1879.2,1879.1,3.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742316672918,1.4142,1879.2,1879.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316673135,1.06446,1879.1,1879.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1742316674332,1.06444,1879.1,1879.0,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1742316674834,1.4142,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742316675123,2.47861,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742316675530,1.4142,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742316675926,2.47856,1879.2,1879.1,1.76862]
["bitfinex-derivatives","ETHF0:USTF0",1742316676121,2.47856,1879.2,1879.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742316676326,7.28292,1879.2,1878.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742316676529,1.06452,1879.0,1878.9,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742316676919,2.41692,1879.0,1878.9,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1742316677428,2.41692,1879.0,1878.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742316677827,1.06453,1878.9,1878.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742316678029,1.3809,1878.9,1878.8,3.16309]
["bitfinex-derivatives","ETHF0:USTF0",1742316680530,2.44543,1878.9,1878.8,3.16309]
["bitfinex-derivatives","ETHF0:USTF0",1742316680737,1.06465,1878.7,1878.6,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1742316681034,1.06474,1878.6,1878.5,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1742316681233,1.06477,1878.5,1878.4,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742316681427,1.06477,1878.5,1878.4,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1742316681629,2.50537,1878.5,1878.4,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1742316681825,1.4406,1878.5,1878.4,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1742316682535,6.13136,1878.5,1878.4,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1742316682728,5.0666,1878.5,1878.4,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1742316682929,6.13136,1878.5,1878.4,2.49807]
["bitfinex-derivatives","ETHF0:USTF0",1742316683329,2.66206,1878.4,1878.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742316683533,1.06493,1878.2,1878.1,4.27276]
["bitfinex-derivatives","ETHF0:USTF0",1742316683830,1.06493,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316684029,1.06499,1878.1,1878.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1742316684227,4.69099,1878.1,1878.0,1.78794]
["bitfinex-derivatives","ETHF0:USTF0",1742316684428,6.05459,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316684839,6.05461,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316685330,4.9896,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316685840,6.05459,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316686039,4.9896,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316686539,4.9866,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316688330,6.05159,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316689526,4.9866,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316690633,6.05159,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316693434,4.9866,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316693637,6.05159,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316694936,1.3636,1878.1,1878.0,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742316695135,6.8238,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742316695334,8.2458,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742316695535,1.422,1878.2,1878.1,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742316696040,1.422,1878.2,1878.1,2.39369]
["bitfinex-derivatives","ETHF0:USTF0",1742316697247,2.48693,1878.2,1878.1,2.39369]
["bitfinex-derivatives","ETHF0:USTF0",1742316697443,3.3694719,1878.4,1877.9,5.32526]
["bitfinex-derivatives","ETHF0:USTF0",1742316697444,0.0079919,1878.4,1878.2,1.06493]
["bitfinex-derivatives","ETHF0:USTF0",1742316697737,2.4503119,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742316697942,1.3854919,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742316698144,0.0079919,1878.4,1878.3,4.27267]
["bitfinex-derivatives","ETHF0:USTF0",1742316698338,0.0079919,1878.4,1878.3,5.60137]
["bitfinex-derivatives","ETHF0:USTF0",1742316698531,1.4508919,1878.4,1878.3,5.60137]
["bitfinex-derivatives","ETHF0:USTF0",1742316698937,0.0079919,1878.4,1878.3,5.60137]
["bitfinex-derivatives","ETHF0:USTF0",1742316700944,0.7058,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316701136,5.0108,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316701340,6.07533,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316701845,5.0088,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316702046,4.304,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316702238,5.6941,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316702437,1.3901,1878.9,1878.8,2.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742316702833,3.6399919,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742316702834,0.0079919,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742316703039,1.3901,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742316703237,1.3901,1879.1,1879.0,3.16808]
["bitfinex-derivatives","ETHF0:USTF0",1742316703543,3.632,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742316703748,1.3901,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742316704553,1.3901,1879.3,1879.2,2.48156]
["bitfinex-derivatives","ETHF0:USTF0",1742316704848,1.3901,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742316705546,2.45441,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742316706537,1.3901,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742316706741,2.45441,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742316708340,1.3901,1879.3,1879.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742316708542,7.5665919,1879.4,1879.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742316708543,6.02326,1879.2,1879.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1742316708746,4.9589,1879.2,1879.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1742316709341,4.9589,1879.2,1879.1,2.44079]
["bitfinex-derivatives","ETHF0:USTF0",1742316710745,10.82763,1879.2,1878.7,0.7063919]
["bitfinex-derivatives","ETHF0:USTF0",1742316710949,1.06459,1878.9,1878.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1742316711253,4.6845,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742316711447,6.7721,1879.0,1878.9,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742316711648,1.06453,1878.9,1878.8,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742316711849,2.46063,1878.9,1878.8,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742316712246,1.06459,1878.8,1878.7,2.4433819]
["bitfinex-derivatives","ETHF0:USTF0",1742316712443,1.06459,1878.8,1878.7,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316712444,6.08169,1878.8,1878.7,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316713150,9.28949,1878.8,1878.7,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316714454,1.06487,1878.3,1878.2,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742316714647,3.619,1878.4,1878.2,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742316714848,3.619,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742316714849,4.68387,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742316715153,3.619,1878.4,1878.3,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742316715354,3.619,1878.4,1878.3,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1742316716353,3.6259919,1878.5,1878.4,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742316716552,3.6259919,1878.5,1878.4,2.45752]
["bitfinex-derivatives","ETHF0:USTF0",1742316717957,0.0079919,1878.5,1878.4,2.45752]
["bitfinex-derivatives","ETHF0:USTF0",1742316718663,0.0079919,1878.5,1878.4,5.66532]
["bitfinex-derivatives","ETHF0:USTF0",1742316718863,1.06457,1878.9,1878.8,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742316719062,1.0646,1878.8,1878.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742316719261,1.06458,1878.9,1878.8,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742316719454,1.06461,1878.8,1878.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742316720055,6.8238,1879.0,1878.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742316720056,1.06465,1878.7,1878.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742316720258,4.67965,1878.7,1878.6,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742316720662,5.35236,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742316720956,1.06476,1878.6,1878.5,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1742316721364,1.06476,1878.6,1878.5,2.46192]
["bitfinex-derivatives","ETHF0:USTF0",1742316722267,4.2877,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742316722863,5.35235,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742316723066,3.615,1878.7,1878.6,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742316723260,0.0079919,1878.9,1878.6,2.66174]
["bitfinex-derivatives","ETHF0:USTF0",1742316723464,0.0079919,1878.9,1878.8,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1742316723665,0.0079919,1878.9,1878.8,5.67029]
["bitfinex-derivatives","ETHF0:USTF0",1742316724066,0.0079919,1878.9,1878.8,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742316724268,0.0079919,1878.9,1878.8,5.67029]
["bitfinex-derivatives","ETHF0:USTF0",1742316726965,0.6672,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742316727171,0.6847,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316727376,4.3847,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316727863,5.44889,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316728263,4.3847,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316728671,5.44889,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316728877,5.44889,1879.5,1879.3,1.3878919]
["bitfinex-derivatives","ETHF0:USTF0",1742316728878,1.06425,1879.4,1879.3,5.6599419]
["bitfinex-derivatives","ETHF0:USTF0",1742316729067,1.06425,1879.4,1879.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316729375,1.06456,1878.9,1878.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742316729668,3.703,1878.9,1878.8,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1742316730264,3.703,1878.9,1878.8,2.50747]
["bitfinex-derivatives","ETHF0:USTF0",1742316730482,3.703,1878.9,1878.8,5.71527]
["bitfinex-derivatives","ETHF0:USTF0",1742316731762,4.76753,1878.9,1878.8,5.71527]
["bitfinex-derivatives","ETHF0:USTF0",1742316731963,1.06459,1878.8,1878.7,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316732168,1.76039,1878.8,1878.7,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316732368,1.76039,1878.8,1878.7,1.0726419]
["bitfinex-derivatives","ETHF0:USTF0",1742316733668,0.6958,1878.8,1878.7,1.0726419]
["bitfinex-derivatives","ETHF0:USTF0",1742316733974,0.6958,1878.8,1878.7,2.4403419]
["bitfinex-derivatives","ETHF0:USTF0",1742316734279,3.2078,1879.8,1878.7,6.5373019]
["bitfinex-derivatives","ETHF0:USTF0",1742316734470,1.06433,1879.3,1879.2,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742316734671,1.76008,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742316734970,1.06431,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742316735571,2.66106,1879.1,1878.7,3.2157919]
["bitfinex-derivatives","ETHF0:USTF0",1742316735769,5.90544994,1879.0,1878.7,2.6695919]
["bitfinex-derivatives","ETHF0:USTF0",1742316735970,5.1115,1878.9,1878.8,2.38359]
["bitfinex-derivatives","ETHF0:USTF0",1742316736169,6.17603,1878.9,1878.8,2.38359]
["bitfinex-derivatives","ETHF0:USTF0",1742316736363,5.1115,1878.9,1878.8,2.38359]
["bitfinex-derivatives","ETHF0:USTF0",1742316740571,3.726,1878.9,1878.8,2.38359]
["bitfinex-derivatives","ETHF0:USTF0",1742316741378,5.86846,1879.4,1878.8,2.38359]
["bitfinex-derivatives","ETHF0:USTF0",1742316741379,1.0721719,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742316741580,1.06422,1879.5,1879.4,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1742316741783,1.4137,1879.5,1879.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742316741978,1.4137,1879.5,1878.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742316741979,1.0645,1879.0,1878.9,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742316742277,4.79346,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742316743281,3.729,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742316743785,4.79342,1879.1,1879.0,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742316744887,1.06457,1878.9,1878.8,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742316745180,1.06459,1878.8,1878.7,1.0726419]
["bitfinex-derivatives","ETHF0:USTF0",1742316745380,1.78309,1878.8,1878.7,1.0726419]
["bitfinex-derivatives","ETHF0:USTF0",1742316745579,0.7185,1878.8,1878.7,1.0726419]
["bitfinex-derivatives","ETHF0:USTF0",1742316745882,3.721,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316746077,3.721,1878.9,1878.8,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1742316746288,4.78553,1878.9,1878.8,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1742316746679,4.78553,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316746981,3.721,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316747182,4.78553,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316747582,3.721,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316747784,4.78553,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316749387,3.721,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316749587,4.78553,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316750188,1.06453,1878.9,1878.8,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742316750382,1.73313,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742316750685,1.06441,1879.2,1879.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1742316750885,1.06436,1879.2,1879.1,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1742316751092,1.73315,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742316752587,1.82147427,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742316754003,6.46492427,1879.3,1878.7,3.2157919]
["bitfinex-derivatives","ETHF0:USTF0",1742316754198,1.06458,1878.9,1878.8,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742316754500,4.78958,1878.9,1878.8,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742316755100,1.06459,1878.8,1878.7,1.0725819]
["bitfinex-derivatives","ETHF0:USTF0",1742316755304,2.49699,1878.8,1878.7,1.0725819]
["bitfinex-derivatives","ETHF0:USTF0",1742316756803,1.4324,1878.8,1878.7,1.0725819]
["bitfinex-derivatives","ETHF0:USTF0",1742316757001,6.21699,1878.8,1878.7,1.0725819]
["bitfinex-derivatives","ETHF0:USTF0",1742316757202,5.1524,1878.8,1878.7,4.2803819]
["bitfinex-derivatives","ETHF0:USTF0",1742316757399,5.1524,1878.8,1878.7,1.0725819]
["bitfinex-derivatives","ETHF0:USTF0",1742316758102,5.1534,1878.8,1878.7,4.2803819]
["bitfinex-derivatives","ETHF0:USTF0",1742316758304,5.1524,1878.8,1878.7,4.2803819]
["bitfinex-derivatives","ETHF0:USTF0",1742316758695,5.1504,1878.8,1878.7,4.2803819]
["bitfinex-derivatives","ETHF0:USTF0",1742316759104,4.78439,1879.2,1879.1,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742316759299,1.0643,1879.4,1879.3,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742316759602,1.06436,1879.3,1879.2,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742316759800,4.78834,1879.3,1879.2,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742316760799,2.48849,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742316760998,4.78729,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742316761703,5.48179,1879.4,1879.3,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742316761906,5.48179,1879.4,1879.3,2.44171]
["bitfinex-derivatives","ETHF0:USTF0",1742316762205,1.06431,1879.3,1879.2,4.27211]
["bitfinex-derivatives","ETHF0:USTF0",1742316762501,1.06431,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316762704,1.06431,1879.3,1878.8,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1742316762705,1.06453,1878.9,1878.8,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1742316763005,1.06452,1879.0,1878.9,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742316763205,4.79252,1879.0,1878.9,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742316764409,1.06453,1878.9,1878.8,2.42585]
["bitfinex-derivatives","ETHF0:USTF0",1742316764705,1.06453,1878.9,1878.8,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1742316765804,1.77693,1878.9,1878.8,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1742316766004,0.7124,1878.9,1878.8,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1742316766302,7.98919,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742316766808,6.9248,1879.2,1879.1,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742316767104,6.18952,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316767607,6.18952,1879.5,1879.3,2.39847]
["bitfinex-derivatives","ETHF0:USTF0",1742316767608,1.06425,1879.4,1879.3,2.39847]
["bitfinex-derivatives","ETHF0:USTF0",1742316767999,6.18954,1879.5,1879.4,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742316768201,0.0079919,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742316768702,1.0721319,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742316768907,1.0721319,1879.6,1879.5,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1742316769110,0.0079919,1879.6,1879.5,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1742316769702,1.0721319,1879.6,1879.5,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1742316769903,0.0079919,1879.6,1879.5,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1742316770704,0.0079919,1879.6,1879.5,5.67149]
["bitfinex-derivatives","ETHF0:USTF0",1742316771314,1.0721319,1879.6,1879.5,2.46369]
["bitfinex-derivatives","ETHF0:USTF0",1742316771505,1.06419,1879.5,1879.4,1.76012]
["bitfinex-derivatives","ETHF0:USTF0",1742316771811,1.0721719,1879.6,1879.5,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742316772006,1.0721719,1879.6,1879.5,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742316772611,0.0079919,1879.6,1879.5,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742316772802,1.0721319,1879.6,1879.5,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742316773808,0.0079919,1879.6,1879.5,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742316774403,5.0274919,1879.6,1879.5,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742316774607,6.0916319,1879.6,1879.5,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742316775612,5.0274919,1879.6,1879.5,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742316775811,6.0916319,1879.6,1879.5,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742316776014,0.0079919,1879.6,1879.5,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742316776207,1.0721319,1879.6,1879.5,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742316776408,0.0079919,1879.6,1879.5,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742316777409,3.71,1879.8,1879.5,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1742316777410,1.06389,1880.1,1880.0,1.06387]
["bitfinex-derivatives","ETHF0:USTF0",1742316777612,1.06384,1880.2,1880.1,1.06383]
["bitfinex-derivatives","ETHF0:USTF0",1742316777815,6.17439,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742316778012,6.17339,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742316778210,6.17334,1880.3,1880.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742316778508,1.0638,1880.2,1880.1,1.0717919]
["bitfinex-derivatives","ETHF0:USTF0",1742316778714,2.4733,1880.2,1880.1,1.0717919]
["bitfinex-derivatives","ETHF0:USTF0",1742316780209,1.4095,1880.2,1880.1,1.0717919]
["bitfinex-derivatives","ETHF0:USTF0",1742316780409,2.4733,1880.2,1880.1,1.0717919]
["bitfinex-derivatives","ETHF0:USTF0",1742316780718,2.4733,1880.2,1880.1,2.4489919]
["bitfinex-derivatives","ETHF0:USTF0",1742316781117,1.4095,1880.2,1880.1,2.4489919]
["bitfinex-derivatives","ETHF0:USTF0",1742316781416,2.4733,1880.2,1880.1,2.4489919]
["bitfinex-derivatives","ETHF0:USTF0",1742316781911,2.4733,1880.2,1880.1,1.3851919]
["bitfinex-derivatives","ETHF0:USTF0",1742316782218,2.4733,1880.2,1880.1,2.4490419]
["bitfinex-derivatives","ETHF0:USTF0",1742316783514,2.4733,1880.2,1880.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316783817,2.4733,1880.2,1880.1,1.0718419]
["bitfinex-derivatives","ETHF0:USTF0",1742316784017,2.4733,1880.2,1880.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742316784218,2.4733,1880.2,1880.1,1.0718419]
["bitfinex-derivatives","ETHF0:USTF0",1742316787313,0.0079919,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742316787521,1.3111919,1880.4,1880.3,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742316787715,1.3111919,1880.4,1880.3,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1742316789117,3.9163,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742316789315,7.6303,1880.7,1880.6,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742316789513,4.27125,1880.9,1880.8,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742316789821,4.9882,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316790118,0.7171,1881.1,1881.0,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742316790322,0.7225919,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316790614,0.0079919,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316791121,1.0712219,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316791923,4.2790219,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316792326,1.0712219,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316793118,0.0079919,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316793926,0.0079919,1881.2,1881.1,1.76239]
["bitfinex-derivatives","ETHF0:USTF0",1742316795427,0.0079919,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316795620,2.4956219,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316796220,0.0079919,1881.2,1881.1,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742316796822,0.0079919,1881.2,1881.1,2.49729]
["bitfinex-derivatives","ETHF0:USTF0",1742316797225,3.2078,1881.6,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742316797438,2.48737,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742316797727,1.4244,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742316797925,2.48735,1881.7,1881.6,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742316798126,4.78593,1881.8,1881.7,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742316798327,5.44843,1881.8,1881.7,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742316798629,0.6625,1881.8,1881.7,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742316799131,1.72539,1881.8,1881.7,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742316799625,3.08309,1881.8,1881.7,2.39984]
["bitfinex-derivatives","ETHF0:USTF0",1742316799826,0.00797046,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742316800027,0.00797046,1881.9,1881.8,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1742316800730,1.36567046,1881.9,1881.8,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1742316802928,0.00797046,1881.9,1881.8,2.39979]
["bitfinex-derivatives","ETHF0:USTF0",1742316805333,3.2078,1882.4,1881.9,2.65696]
["bitfinex-derivatives","ETHF0:USTF0",1742316805529,1.3701,1882.2,1882.1,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742316805724,0.7023,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742316805928,2.0724,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742316806431,4.3657,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742316806637,5.7358,1882.5,1882.3,2.38127]
["bitfinex-derivatives","ETHF0:USTF0",1742316806829,1.3701,1882.4,1882.3,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742316807337,5.6405,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316807530,1.3701,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316807730,2.43265,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316807936,1.3701,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316808538,2.43265,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316809627,1.3701,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316810139,2.43265,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316810634,1.3701,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316811531,0.6587,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742316811926,0.00508532,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316812334,1.34508532,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316812932,0.00508532,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742316813530,0.00508532,1882.6,1882.5,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742316814231,5.86322,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742316814232,3.2078,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742316814437,3.8637,1883.4,1882.9,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1742316814630,1.0623,1882.9,1882.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742316814836,1.4236,1882.8,1882.7,1.06237]
["bitfinex-derivatives","ETHF0:USTF0",1742316815340,1.4236,1882.8,1882.7,41.86237]
["bitfinex-derivatives","ETHF0:USTF0",1742316815640,2.48594,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742316815833,1.06238,1882.7,1882.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316816037,2.48598,1882.7,1882.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316816336,3.14578,1882.7,1882.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316816749,1.06255,1882.4,1882.3,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742316816936,1.06263,1882.3,1882.2,4.27045]
["bitfinex-derivatives","ETHF0:USTF0",1742316817138,1.4359,1882.3,1882.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1742316817344,1.4359,1882.3,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316817539,1.4359,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742316818041,1.06267,1882.2,1882.1,1.07067046]
["bitfinex-derivatives","ETHF0:USTF0",1742316818342,1.06267,1882.2,1882.1,1.07069046]
["bitfinex-derivatives","ETHF0:USTF0",1742316818537,6.22355,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742316818732,3.725,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742316819942,0.6885,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742316821047,1.75111,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742316821447,0.6885,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742316822244,3.2078,1882.8,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742316822450,1.06238,1882.8,1882.7,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742316822649,4.9586,1882.9,1882.5,5.86403]
["bitfinex-derivatives","ETHF0:USTF0",1742316822845,8.6886,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742316823048,1.06235,1882.8,1882.7,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742316823243,5.48082,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742316823442,1.06235,1882.8,1882.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742316823840,1.76845,1882.8,1882.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742316824151,0.7061,1882.8,1882.7,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742316826949,0.6885,1882.9,1882.8,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742316827154,0.6885,1882.9,1882.8,2.41183]
["bitfinex-derivatives","ETHF0:USTF0",1742316827355,1.75077,1882.9,1882.8,2.41183]
["bitfinex-derivatives","ETHF0:USTF0",1742316827754,0.6885,1882.9,1882.8,2.41183]
["bitfinex-derivatives","ETHF0:USTF0",1742316829456,0.7008,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742316830155,0.7008,1883.1,1883.0,2.48091]
["bitfinex-derivatives","ETHF0:USTF0",1742316831255,5.86208,1883.9,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742316831442,5.86208,1883.9,1883.1,5.31072]
["bitfinex-derivatives","ETHF0:USTF0",1742316831443,1.7598,1883.6,1883.5,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742316831844,0.6979,1883.6,1883.5,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742316832050,1.75978,1883.6,1883.5,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742316832245,1.06193,1883.5,1883.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316832648,1.06193,1883.5,1883.4,1.06996046]
["bitfinex-derivatives","ETHF0:USTF0",1742316832851,3.733,1884.2,1883.6,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742316833150,3.733,1884.2,1883.9,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742316833151,1.06169,1884.0,1883.9,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742316833548,1.06171,1883.9,1883.8,2.36622]
["bitfinex-derivatives","ETHF0:USTF0",1742316834054,1.06187,1883.7,1883.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1742316834356,1.06167,1884.0,1883.9,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742316834561,1.72717,1884.0,1883.9,4.26945]
["bitfinex-derivatives","ETHF0:USTF0",1742316835462,1.72717,1884.0,1883.9,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742316835766,3.13667,1884.0,1883.9,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742316836063,2.075,1884.0,1883.9,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742316837165,3.13665,1884.0,1883.9,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742316837761,1.06171,1883.9,1883.8,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1742316837964,2.47121,1883.9,1883.8,2.48846]
["bitfinex-derivatives","ETHF0:USTF0",1742316840373,1.06152,1884.3,1884.2,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742316840868,3.2078,1884.5,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316841175,1.06158,1884.2,1884.1,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742316841868,3.79218,1884.2,1884.1,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742316842265,3.79218,1884.2,1884.1,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742316844271,2.7306,1884.2,1884.1,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742316845071,3.79214,1884.2,1884.1,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742316845572,5.30633,1884.7,1884.6,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742316845573,1.06129,1884.7,1884.6,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742316845769,2.4081,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742316846066,1.3469,1884.8,1884.7,2.36636]
["bitfinex-derivatives","ETHF0:USTF0",1742316846372,0.6632,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742316846673,0.6632,1884.9,1884.8,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1742316847276,0.7028,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742316847671,0.7028,1885.0,1884.9,2.39474]
["bitfinex-derivatives","ETHF0:USTF0",1742316848567,5.56838,1885.3,1885.2,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1742316848766,5.56838,1885.3,1885.0,2.65273]
["bitfinex-derivatives","ETHF0:USTF0",1742316848767,0.80199008,1885.3,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316849069,2.52527267,1885.2,1885.1,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742316849269,0.08859277,1885.2,1885.1,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742316849468,1.3757,1885.2,1884.8,5.86071]
["bitfinex-derivatives","ETHF0:USTF0",1742316849667,1.3757,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742316849872,2.0763,1885.2,1885.0,4.26885]
["bitfinex-derivatives","ETHF0:USTF0",1742316850167,1.06103,1885.1,1885.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742316850371,2.43673,1885.1,1885.0,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1742316850673,2.43673,1885.1,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316850674,1.06112,1885.0,1884.9,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742316850868,1.4091,1885.0,1884.9,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742316851071,1.76159,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742316851272,5.55559,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742316851474,1.76159,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742316852268,1.06103,1885.1,1885.0,4.26884]
["bitfinex-derivatives","ETHF0:USTF0",1742316852569,1.06114,1884.9,1884.8,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1742316853073,1.06114,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316853266,1.06126,1884.7,1884.6,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742316853468,1.06126,1884.7,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316853776,1.06126,1884.7,1884.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316853975,5.86042,1885.1,1884.6,2.65329]
["bitfinex-derivatives","ETHF0:USTF0",1742316854175,5.86042,1885.1,1884.8,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742316854176,1.06118,1884.9,1884.8,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742316854377,1.0612,1884.8,1884.7,4.26902]
["bitfinex-derivatives","ETHF0:USTF0",1742316854578,1.0612,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316855078,1.06126,1884.7,1884.6,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742316855277,2.36766,1884.7,1884.6,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1742316856280,1.3064,1884.7,1884.6,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1742316856674,2.36766,1884.7,1884.6,2.39067]
["bitfinex-derivatives","ETHF0:USTF0",1742316857170,1.06131,1884.6,1884.5,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742316857370,3.83081,1884.6,1884.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316857576,3.83081,1884.6,1884.5,1.06934046]
["bitfinex-derivatives","ETHF0:USTF0",1742316857971,3.83081,1884.6,1884.5,2.44284046]
["bitfinex-derivatives","ETHF0:USTF0",1742316858172,2.7695,1884.6,1884.5,2.44284046]
["bitfinex-derivatives","ETHF0:USTF0",1742316858380,1.06113,1885.0,1884.9,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742316858574,1.75143,1885.0,1884.9,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742316858970,3.13063,1885.0,1884.9,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742316859273,2.0695,1885.0,1884.9,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742316859476,0.6903,1885.0,1884.9,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1742316861477,0.42346363,1886.0,1885.0,1.06109]
["bitfinex-derivatives","ETHF0:USTF0",1742316861682,1.81427164,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742316861981,3.16328,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742316862981,0.6648,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742316863483,1.3119,1885.6,1885.5,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1742316863679,1.3119,1885.6,1885.5,4.26861]
["bitfinex-derivatives","ETHF0:USTF0",1742316863886,5.2096,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742316863887,0.6963,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742316864985,2.0082,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742316865287,3.06889,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742316865477,2.0082,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742316865879,2.0082,1885.7,1885.5,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742316866187,2.40305,1885.6,1885.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316866387,3.07635,1885.6,1885.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316866585,3.07635,1885.6,1885.5,1.06878046]
["bitfinex-derivatives","ETHF0:USTF0",1742316866586,6.87735,1885.6,1885.5,1.06878046]
["bitfinex-derivatives","ETHF0:USTF0",1742316867382,1.06057,1886.0,1885.9,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1742316867586,1.06057,1886.0,1885.6,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742316867587,1.3423,1886.0,1885.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742316867888,1.72608,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742316868383,6.61331893,1885.9,1885.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316868586,1.06075,1885.6,1885.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316868782,4.86475,1885.6,1885.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316868987,6.89525,1885.6,1885.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316869293,6.98382468,1885.6,1885.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316869489,6.89525,1885.6,1885.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316869689,6.89525,1885.6,1885.5,1.06878046]
["bitfinex-derivatives","ETHF0:USTF0",1742316869891,5.8345,1885.6,1885.5,1.06878046]
["bitfinex-derivatives","ETHF0:USTF0",1742316870078,3.804,1885.6,1885.5,1.06878046]
["bitfinex-derivatives","ETHF0:USTF0",1742316870581,4.86475,1885.6,1885.5,1.06878046]
["bitfinex-derivatives","ETHF0:USTF0",1742316870787,5.1799,1885.6,1885.5,1.06878046]
["bitfinex-derivatives","ETHF0:USTF0",1742316871385,3.804,1885.6,1885.5,1.06878046]
["bitfinex-derivatives","ETHF0:USTF0",1742316871790,5.1565,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742316872092,1.06069,1885.7,1885.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742316872285,2.41919,1885.7,1885.6,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742316872487,0.6655,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742316872682,0.6655,1885.9,1885.8,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1742316873183,1.06066,1885.8,1885.7,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742316873383,0.6676,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742316874191,2.0261,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742316874385,0.6655,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742316874685,0.6655,1885.9,1885.8,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1742316876186,1.72389801,1886.1,1886.0,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1742316876493,1.06012,1886.8,1886.3,2.65079]
["bitfinex-derivatives","ETHF0:USTF0",1742316876785,0.77071454,1886.7,1886.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742316876983,0.6822,1886.7,1886.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742316877179,1.06019,1886.6,1886.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742316877384,1.06019,1886.6,1886.4,4.57127046]
["bitfinex-derivatives","ETHF0:USTF0",1742316877385,1.74237,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742316877787,3.80167,1886.7,1886.6,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742316878188,3.80167,1886.7,1886.5,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742316878189,1.06019,1886.6,1886.5,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742316878392,1.06019,1886.6,1886.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742316878393,2.44939,1886.6,1886.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742316879093,2.44939,1886.6,1886.4,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742316879094,1.06024,1886.5,1886.4,1.06827046]
["bitfinex-derivatives","ETHF0:USTF0",1742316879295,6.25844,1886.5,1886.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316879696,6.34696811,1886.5,1886.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316881091,6.34696544,1886.5,1886.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316881695,1.06041,1886.2,1886.1,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742316881903,1.06053,1886.1,1886.0,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742316882193,1.72393,1886.1,1886.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1742316882497,5.52393,1886.1,1886.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1742316883092,4.4634,1886.1,1885.9,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742316883286,2.45123,1886.0,1885.9,4.27635046]
["bitfinex-derivatives","ETHF0:USTF0",1742316883891,2.45123,1886.0,1885.9,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742316884091,1.06081,1885.6,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316884386,1.06081,1885.5,1885.4,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742316884591,1.06081,1885.5,1885.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316884792,1.06081,1885.5,1885.4,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1742316885194,5.30362,1885.7,1885.4,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1742316885398,1.3941,1885.9,1885.8,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742316885701,2.45468,1885.9,1885.8,4.26838]
["bitfinex-derivatives","ETHF0:USTF0",1742316885901,2.45468,1885.9,1885.8,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1742316886203,6.26968,1885.9,1885.8,4.26844]
["bitfinex-derivatives","ETHF0:USTF0",1742316886699,1.06064,1885.8,1885.7,2.46345]
["bitfinex-derivatives","ETHF0:USTF0",1742316886896,1.06064,1885.8,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316886897,2.1302,1885.8,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316887097,1.06086,1885.5,1885.3,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742316887291,1.06086,1885.5,1885.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742316887492,4.87786,1885.5,1885.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742316887897,4.87786,1885.5,1885.4,2.47995]
["bitfinex-derivatives","ETHF0:USTF0",1742316887898,3.817,1885.5,1885.4,2.47995]
["bitfinex-derivatives","ETHF0:USTF0",1742316888091,4.87781,1885.5,1885.4,2.47995]
["bitfinex-derivatives","ETHF0:USTF0",1742316888489,3.817,1885.5,1885.4,2.47995]
["bitfinex-derivatives","ETHF0:USTF0",1742316889096,0.6669,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742316889097,1.0607,1885.7,1885.6,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742316889298,1.06062,1885.9,1885.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742316889596,1.83367547,1885.9,1885.8,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1742316889993,0.77305547,1885.9,1885.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742316890199,1.14921547,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742316890405,1.06066,1885.8,1885.7,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742316890606,1.74513,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742316890807,4.4975,1885.9,1885.8,1.06064]
["bitfinex-derivatives","ETHF0:USTF0",1742316891198,4.4995,1885.9,1885.8,2.44594]
["bitfinex-derivatives","ETHF0:USTF0",1742316891394,1.73545046,1886.0,1885.8,2.44594]
["bitfinex-derivatives","ETHF0:USTF0",1742316891395,4.6e-07,1886.0,1885.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742316891602,2.6502,1886.8,1886.2,2.65098]
["bitfinex-derivatives","ETHF0:USTF0",1742316891813,1.06028,1886.5,1886.4,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742316892605,1.06028,1886.5,1886.4,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1742316892795,1.73918,1886.5,1886.4,2.44554]
["bitfinex-derivatives","ETHF0:USTF0",1742316893197,1.0603,1886.4,1886.3,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742316893397,1.0603,1886.4,1886.3,1.06833046]
["bitfinex-derivatives","ETHF0:USTF0",1742316893603,4.9273,1886.4,1886.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316893797,5.01582959,1886.4,1886.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742316894003,4.9273,1886.4,1886.3,1.06833046]
["bitfinex-derivatives","ETHF0:USTF0",1742316894199,1.06817046,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742316894398,0.00797046,1886.6,1886.5,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742316894603,0.00797046,1886.6,1886.5,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1742316894804,1.06816046,1886.6,1886.5,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1742316895006,1.73976046,1886.6,1886.5,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1742316895202,0.00797046,1886.6,1886.5,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1742316895512,7.89301,1887.3,1886.8,2.65008]
["bitfinex-derivatives","ETHF0:USTF0",1742316895709,1.14841216,1887.2,1887.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1742316895904,5.04041216,1887.2,1887.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1742316896212,1.05996,1887.1,1887.0,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1742316896403,1.05996,1887.1,1887.0,2.41542]
["bitfinex-derivatives","ETHF0:USTF0",1742316897005,1.14845372,1887.1,1887.0,2.41542]
["bitfinex-derivatives","ETHF0:USTF0",1742316897308,1.05996,1887.1,1887.0,2.41542]
["bitfinex-derivatives","ETHF0:USTF0",1742316898411,4.95188,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742316898716,1.14839927,1887.2,1887.1,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1742316899614,1.05991,1887.1,1887.0,2.41542]
["bitfinex-derivatives","ETHF0:USTF0",1742316899805,1.05991,1887.1,1887.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742316900006,1.05991,1887.1,1887.0,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1742316900312,1.14840318,1887.1,1887.0,2.41546]
["bitfinex-derivatives","ETHF0:USTF0",1742316900510,1.06003,1887.0,1886.9,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1742316900711,1.06001,1887.0,1886.9,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742316901014,1.05992,1887.2,1887.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1742316901205,1.05995,1887.1,1887.0,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1742316903209,3.2078,1887.5,1887.0,1.05992]
["bitfinex-derivatives","ETHF0:USTF0",1742316903412,0.6669,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742316903616,0.6669,1887.5,1887.4,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1742316904416,0.6669,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742316904811,3.2078,1887.8,1887.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742316905113,1.05954,1887.8,1887.7,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1742316905416,0.08845926,1887.8,1887.4,2.64934]
["bitfinex-derivatives","ETHF0:USTF0",1742316905612,0.08845926,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742316905613,1.05951,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742316905913,1.05951,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316905914,1.05959,1887.7,1887.6,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742316906302,2.07755818,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742316906303,1.9891,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742316906508,3.883,1887.9,1887.5,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1742316906704,4.94251,1887.9,1887.8,1.05949]
["bitfinex-derivatives","ETHF0:USTF0",1742316906924,3.34951,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742316906925,0.7011,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742316907126,4.5841,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742316907622,0.7011,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742316908236,1.76045,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742316908427,3.15865,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742316908830,1.0595,1887.9,1887.8,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742316909028,1.05955,1887.8,1887.4,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742316909223,1.3982,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316909530,1.05957,1887.7,1887.6,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742316910130,1.05963,1887.6,1887.5,4.26744]
["bitfinex-derivatives","ETHF0:USTF0",1742316910327,1.3982,1887.8,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316910631,1.05959,1887.7,1887.6,1.05958]
["bitfinex-derivatives","ETHF0:USTF0",1742316911323,1.05963,1887.6,1887.5,4.26746]
["bitfinex-derivatives","ETHF0:USTF0",1742316911922,1.05973,1887.5,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316912125,1.0597,1887.5,1887.4,4.26748]
["bitfinex-derivatives","ETHF0:USTF0",1742316912427,1.3944,1887.6,1887.4,4.26748]
["bitfinex-derivatives","ETHF0:USTF0",1742316912428,2.64824,1888.2,1887.8,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742316912634,1.3944,1887.9,1887.8,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1742316912930,1.3944,1887.9,1887.5,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742316913130,1.05955,1887.8,1887.7,1.05955]
["bitfinex-derivatives","ETHF0:USTF0",1742316913430,7.94808,1887.9,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316913629,0.685,1887.7,1887.6,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1742316914326,3.05537,1887.7,1887.6,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1742316914526,1.9958,1887.7,1887.6,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1742316914731,3.05537,1887.7,1887.6,1.05962]
["bitfinex-derivatives","ETHF0:USTF0",1742316915631,3.05537,1887.7,1887.6,2.49602]
["bitfinex-derivatives","ETHF0:USTF0",1742316917429,1.9958,1887.7,1887.5,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742316917629,1.05974,1887.4,1887.3,3.21574913]
["bitfinex-derivatives","ETHF0:USTF0",1742316918136,2.46643,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742316918438,1.05974,1887.4,1887.3,1.06770913]
["bitfinex-derivatives","ETHF0:USTF0",1742316918736,1.4067,1887.4,1887.3,4.27550913]
["bitfinex-derivatives","ETHF0:USTF0",1742316919237,4.547,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742316919436,5.9537,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742316919736,1.4067,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742316919937,0.685,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742316920235,0.77346326,1887.7,1887.6,2.49283]
["bitfinex-derivatives","ETHF0:USTF0",1742316920429,2.21026326,1887.7,1887.6,2.49283]
["bitfinex-derivatives","ETHF0:USTF0",1742316920624,3.26984326,1887.7,1887.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742316920833,3.26984326,1887.7,1887.6,2.49283]
["bitfinex-derivatives","ETHF0:USTF0",1742316921037,7.06738,1887.7,1887.6,2.49283]
["bitfinex-derivatives","ETHF0:USTF0",1742316921230,3.2078,1888.0,1887.7,3.70849]
["bitfinex-derivatives","ETHF0:USTF0",1742316921429,2.0935,1888.0,1887.9,4.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742316921633,3.2078,1888.5,1888.0,2.64851]
["bitfinex-derivatives","ETHF0:USTF0",1742316921929,3.15273,1888.3,1888.2,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742316922138,2.0935,1888.3,1888.2,2.37235]
["bitfinex-derivatives","ETHF0:USTF0",1742316922336,3.15273,1888.3,1888.2,2.37235]
["bitfinex-derivatives","ETHF0:USTF0",1742316923032,1.05929,1888.2,1888.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742316923236,2.0493,1888.2,1888.1,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742316923641,2.0493,1888.2,1888.1,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742316923827,1.05917,1888.5,1888.4,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742316924136,1.05917,1888.5,1888.1,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742316924137,1.05924,1888.4,1888.3,1.05919]
["bitfinex-derivatives","ETHF0:USTF0",1742316924334,1.05924,1888.4,1888.3,1.06713913]
["bitfinex-derivatives","ETHF0:USTF0",1742316924528,6.36454,1888.4,1888.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316924732,6.45296849,1888.4,1888.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316925227,6.45297178,1888.4,1888.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316925433,1.05966,1887.6,1887.5,4.26746]
["bitfinex-derivatives","ETHF0:USTF0",1742316925633,7.89373178,1888.4,1887.6,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1742316925634,4.97259,1887.7,1887.6,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1742316926437,6.29969,1887.7,1887.6,1.05956]
["bitfinex-derivatives","ETHF0:USTF0",1742316928040,6.29969,1887.7,1887.5,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316928041,1.05963,1887.6,1887.5,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316928238,2.38673,1887.6,1887.5,1.06762913]
["bitfinex-derivatives","ETHF0:USTF0",1742316928439,3.07463,1887.6,1887.5,1.06258647]
["bitfinex-derivatives","ETHF0:USTF0",1742316929535,3.07463,1887.6,1887.5,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1742316929737,3.07463,1887.6,1887.5,1.06258647]
["bitfinex-derivatives","ETHF0:USTF0",1742316930239,5.99457802,1887.8,1887.5,1.06258647]
["bitfinex-derivatives","ETHF0:USTF0",1742316930240,0.00787802,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742316930537,1.05963,1887.6,1887.5,3.21070647]
["bitfinex-derivatives","ETHF0:USTF0",1742316930742,1.05963,1887.6,1887.5,1.06258647]
["bitfinex-derivatives","ETHF0:USTF0",1742316930938,1.05963,1887.6,1887.5,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1742316931134,2.49623,1887.6,1887.5,1.06258647]
["bitfinex-derivatives","ETHF0:USTF0",1742316933039,2.49623,1887.6,1887.5,0.00290647]
["bitfinex-derivatives","ETHF0:USTF0",1742316933240,2.49623,1887.6,1887.5,1.06258647]
["bitfinex-derivatives","ETHF0:USTF0",1742316933536,1.05974,1887.4,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316933734,4.97974,1887.4,1887.3,4.26759]
["bitfinex-derivatives","ETHF0:USTF0",1742316933940,4.00847871,1887.4,1886.9,5.85777]
["bitfinex-derivatives","ETHF0:USTF0",1742316934137,1.05988,1887.2,1887.1,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742316934341,1.05988,1887.2,1887.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742316934342,1.05996,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316934537,1.06002,1886.9,1886.8,1.06004]
["bitfinex-derivatives","ETHF0:USTF0",1742316934848,2.37772,1886.9,1886.8,1.06798913]
["bitfinex-derivatives","ETHF0:USTF0",1742316935141,2.37772,1886.9,1886.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316935346,3.17922807,1886.9,1886.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316935737,3.09072,1886.9,1886.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316935936,3.17922396,1886.9,1886.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316936446,3.09072,1886.9,1886.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316936647,3.75122,1886.9,1886.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316936849,7.66922,1886.9,1886.8,1.06802913]
["bitfinex-derivatives","ETHF0:USTF0",1742316937239,6.6082,1886.9,1886.8,1.06802913]
["bitfinex-derivatives","ETHF0:USTF0",1742316937443,6.6082,1886.9,1886.8,2.50862913]
["bitfinex-derivatives","ETHF0:USTF0",1742316937644,7.66822,1886.9,1886.8,2.50862913]
["bitfinex-derivatives","ETHF0:USTF0",1742316938240,7.66822,1886.9,1886.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316938545,7.7567263,1886.9,1886.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316938742,7.66822,1886.9,1886.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316938943,7.66822,1886.9,1886.8,1.06802913]
["bitfinex-derivatives","ETHF0:USTF0",1742316939242,3.2078,1887.6,1886.9,2.65006]
["bitfinex-derivatives","ETHF0:USTF0",1742316939549,2.0964,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742316939744,2.0964,1887.3,1887.2,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1742316940045,0.6863,1887.3,1887.2,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1742316941247,1.74609,1887.3,1887.2,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1742316941449,2.0383,1887.3,1887.2,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1742316942049,3.09809,1887.3,1887.2,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1742316942250,7.01809,1887.3,1887.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742316942547,5.9583,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742316943450,5.9583,1887.3,1887.2,2.39115]
["bitfinex-derivatives","ETHF0:USTF0",1742316943649,0.6863,1887.3,1887.2,2.39115]
["bitfinex-derivatives","ETHF0:USTF0",1742316945351,0.6944,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742316945554,2.1433,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742316945747,3.91687802,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742316945947,0.00787802,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742316946545,1e-08,1887.8,1887.7,6.76737]
["bitfinex-derivatives","ETHF0:USTF0",1742316946955,1e-08,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742316947647,1e-08,1887.8,1887.7,4.91837]
["bitfinex-derivatives","ETHF0:USTF0",1742316948250,1e-08,1887.8,1887.7,13.24437]
["bitfinex-derivatives","ETHF0:USTF0",1742316948752,1e-08,1887.8,1887.7,13.66126402]
["bitfinex-derivatives","ETHF0:USTF0",1742316949749,1e-08,1887.8,1887.7,11.16126402]
["bitfinex-derivatives","ETHF0:USTF0",1742316950059,1e-08,1887.8,1887.7,13.66126402]
["bitfinex-derivatives","ETHF0:USTF0",1742316950555,1e-08,1887.8,1887.7,13.24437]
["bitfinex-derivatives","ETHF0:USTF0",1742316952056,1e-08,1887.8,1887.7,14.57777]
["bitfinex-derivatives","ETHF0:USTF0",1742316952850,1e-08,1887.8,1887.7,12.07777]
["bitfinex-derivatives","ETHF0:USTF0",1742316953156,1e-08,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742316953157,1.05951001,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742316953658,2.45111001,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742316954066,2.45111001,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742316954463,1.39160001,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742316954752,1.39160001,1887.8,1887.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316954958,1.39160001,1887.8,1887.5,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742316955159,1.05968,1887.6,1887.5,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742316955460,1.05968,1887.5,1887.4,4.26752]
["bitfinex-derivatives","ETHF0:USTF0",1742316955660,2.0652,1887.5,1887.4,4.26752]
["bitfinex-derivatives","ETHF0:USTF0",1742316957265,1e-08,1887.8,1887.5,5.29831]
["bitfinex-derivatives","ETHF0:USTF0",1742316957464,1e-08,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742316960661,1e-08,1887.8,1887.7,8.18337]
["bitfinex-derivatives","ETHF0:USTF0",1742316961057,1e-08,1887.8,1887.7,10.68337]
["bitfinex-derivatives","ETHF0:USTF0",1742316961858,1e-08,1887.8,1887.7,12.03537]
["bitfinex-derivatives","ETHF0:USTF0",1742316968275,1e-08,1887.8,1887.7,5.61937]
["bitfinex-derivatives","ETHF0:USTF0",1742316968470,1e-08,1887.8,1887.7,9.50337]
["bitfinex-derivatives","ETHF0:USTF0",1742316968768,1e-08,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742316969165,0.66480001,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742316969772,1.72431001,1887.8,1887.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1742316969969,0.66480001,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742316970172,1.72436001,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742316970475,1.72436001,1887.8,1887.6,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742316970476,1.0596,1887.7,1887.6,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742316970672,6.268,1887.7,1887.6,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742316975379,2.64921,1887.5,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316975569,1.05985,1887.2,1887.1,4.26765]
["bitfinex-derivatives","ETHF0:USTF0",1742316975770,1.05984,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316975972,2.47804,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316976169,1.4182,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316976369,2.47799,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316976771,1.4182,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316976977,2.47799,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316977480,1.4182,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316978480,2.47799,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316978884,1.4182,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316979474,5.2752,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316980984,6.33499,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316982386,5.2752,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316982583,6.33499,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316982987,5.2752,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316983183,6.33499,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316983786,5.2752,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316983978,6.33499,1887.3,1887.2,1.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742316984782,1.05996,1887.1,1887.0,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1742316984989,1.05996,1887.0,1886.9,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1742316985189,1.3623,1887.0,1886.9,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1742316985593,2.0693,1887.0,1886.9,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1742316985886,3.12926,1887.0,1886.9,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1742316986182,1.72718,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742316986489,1.72719,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742316987188,1.05985,1887.2,1887.1,4.26765]
["bitfinex-derivatives","ETHF0:USTF0",1742316987577,1.05985,1887.2,1887.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316987786,3.839,1887.2,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742316987986,1.06002,1886.9,1886.8,1.06798913]
["bitfinex-derivatives","ETHF0:USTF0",1742316988487,4.90102,1886.9,1886.8,1.06798913]
["bitfinex-derivatives","ETHF0:USTF0",1742316988882,6.24732,1886.9,1886.8,1.06798913]
["bitfinex-derivatives","ETHF0:USTF0",1742316989087,6.24732,1886.9,1886.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316989484,6.24732,1886.9,1886.8,1.06802913]
["bitfinex-derivatives","ETHF0:USTF0",1742316990691,6.24732,1886.9,1886.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316990986,6.24732,1886.9,1886.8,1.06802913]
["bitfinex-derivatives","ETHF0:USTF0",1742316992090,6.24732,1886.9,1886.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316992688,6.33582273,1886.9,1886.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742316992887,6.33582273,1886.9,1886.8,1.06802913]
["bitfinex-derivatives","ETHF0:USTF0",1742316993103,6.24732,1886.9,1886.8,1.06802913]
["bitfinex-derivatives","ETHF0:USTF0",1742316993894,1.3463,1886.9,1886.8,1.06802913]
["bitfinex-derivatives","ETHF0:USTF0",1742316994092,5.1723,1886.9,1886.8,1.06802913]
["bitfinex-derivatives","ETHF0:USTF0",1742316994293,5.1723,1886.9,1886.8,1.72672913]
["bitfinex-derivatives","ETHF0:USTF0",1742316994887,6.23232,1886.9,1886.8,1.72672913]
["bitfinex-derivatives","ETHF0:USTF0",1742316995089,1.84116634,1887.7,1886.8,1.72672913]
["bitfinex-derivatives","ETHF0:USTF0",1742316995090,2.64924,1887.5,1887.2,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742316995291,1.05982,1887.3,1887.2,4.26759]
["bitfinex-derivatives","ETHF0:USTF0",1742316995687,2.49812,1887.3,1887.2,4.26759]
["bitfinex-derivatives","ETHF0:USTF0",1742316996089,2.49812,1887.3,1887.2,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742316997697,6.34412,1887.3,1887.2,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742317001303,6.34412,1887.3,1887.2,2.43069]
["bitfinex-derivatives","ETHF0:USTF0",1742317001992,4.26746,1887.6,1887.2,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742317002195,3.826,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742317002388,4.88574,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742317002596,3.826,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742317003393,1.05979,1887.3,1887.2,6.32931]
["bitfinex-derivatives","ETHF0:USTF0",1742317003594,3.826,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742317003792,6.21064,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742317005503,1.05979,1887.3,1887.2,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1742317005701,2.42829,1887.3,1887.2,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1742317006001,2.42829,1887.3,1887.2,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1742317006199,5.1865,1887.3,1887.2,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1742317006493,5.1865,1887.3,1887.2,6.35385]
["bitfinex-derivatives","ETHF0:USTF0",1742317007298,6.24629,1887.3,1887.2,3.14605]
["bitfinex-derivatives","ETHF0:USTF0",1742317007889,1.05985,1887.2,1887.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742317008091,4.01825,1887.2,1886.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1742317008296,1.05996,1887.0,1886.9,4.94982]
["bitfinex-derivatives","ETHF0:USTF0",1742317008694,2.40926,1887.0,1886.9,4.94982]
["bitfinex-derivatives","ETHF0:USTF0",1742317009308,1.3493,1887.0,1886.9,4.94982]
["bitfinex-derivatives","ETHF0:USTF0",1742317009499,3.814,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742317009802,3.814,1887.1,1887.0,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742317010194,6.22321,1887.1,1887.0,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742317011098,5.1633,1887.1,1887.0,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742317011297,6.22321,1887.1,1887.0,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742317013102,5.1633,1887.1,1887.0,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742317013694,6.22321,1887.1,1887.0,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742317013894,5.1633,1887.1,1887.0,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742317014395,6.22321,1887.1,1887.0,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742317014598,0.7151,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742317014797,1.05972,1887.5,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742317014999,4.85072,1887.5,1887.4,3.17456]
["bitfinex-derivatives","ETHF0:USTF0",1742317015195,1e-08,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742317015395,1.05951001,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742317015607,1.05951001,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742317015993,1e-08,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742317016403,2.46011001,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742317016605,1.40060001,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742317016796,1.40060001,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742317017306,1e-08,1887.8,1887.7,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1742317017496,1e-08,1887.8,1887.7,5.70137]
["bitfinex-derivatives","ETHF0:USTF0",1742317019709,1e-08,1887.8,1887.7,8.20137]
["bitfinex-derivatives","ETHF0:USTF0",1742317020200,1e-08,1887.8,1887.7,8.6345652]
["bitfinex-derivatives","ETHF0:USTF0",1742317020708,1e-08,1887.8,1887.7,55.2605652]
["bitfinex-derivatives","ETHF0:USTF0",1742317020907,1e-08,1887.8,1887.7,55.83602544]
["bitfinex-derivatives","ETHF0:USTF0",1742317021410,1e-08,1887.8,1887.7,55.2605652]
["bitfinex-derivatives","ETHF0:USTF0",1742317021704,1e-08,1887.8,1887.7,55.83552352]
["bitfinex-derivatives","ETHF0:USTF0",1742317022309,1.3186,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742317022513,1.3186,1888.5,1888.4,4.26698]
["bitfinex-derivatives","ETHF0:USTF0",1742317023201,1.3186,1888.5,1888.4,5.64858]
["bitfinex-derivatives","ETHF0:USTF0",1742317023801,1.35014913,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742317023802,0.00794913,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742317024003,0.00794913,1888.6,1888.5,2.43782]
["bitfinex-derivatives","ETHF0:USTF0",1742317032311,1.37494913,1888.6,1888.5,2.43782]
["bitfinex-derivatives","ETHF0:USTF0",1742317032718,0.00794913,1888.6,1888.5,6.22882]
["bitfinex-derivatives","ETHF0:USTF0",1742317033217,3.2078,1890.0,1889.0,2.64706]
["bitfinex-derivatives","ETHF0:USTF0",1742317033516,1.41182,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742317033715,1.41182,1889.6,1889.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742317033909,0.678,1889.5,1889.4,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742317035117,0.678,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317035319,2.0701,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317038327,2.0701,1889.5,1889.4,2.41322]
["bitfinex-derivatives","ETHF0:USTF0",1742317041214,2.0701,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317041415,1.05862,1889.4,1889.3,1.06658913]
["bitfinex-derivatives","ETHF0:USTF0",1742317041623,3.15182,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317041823,5.8712,1889.4,1889.3,1.06661913]
["bitfinex-derivatives","ETHF0:USTF0",1742317042021,6.92982,1889.4,1889.3,1.06661913]
["bitfinex-derivatives","ETHF0:USTF0",1742317042222,5.8712,1889.4,1889.3,1.06661913]
["bitfinex-derivatives","ETHF0:USTF0",1742317042419,2.0932,1889.4,1889.3,4.27441913]
["bitfinex-derivatives","ETHF0:USTF0",1742317042620,0.678,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317042820,0.01972,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742317043015,1.36672,1889.6,1889.5,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742317043320,1.347,1889.6,1889.5,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742317043718,0.7015,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742317044019,0.7015,1889.7,1889.6,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742317044425,2.0485,1889.7,1889.6,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742317044817,3.779,1890.0,1889.6,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742317044818,3.779,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742317045124,1.3719,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742317045312,1.3719,1889.9,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317045517,1.3719,1889.9,1889.7,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742317045518,6.21626,1889.9,1889.7,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742317045725,5.1579,1889.9,1889.5,7.2283]
["bitfinex-derivatives","ETHF0:USTF0",1742317045926,1.3719,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742317046234,1.3719,1889.8,1889.7,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1742317046418,0.6919,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742317046729,0.6919,1890.0,1889.9,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1742317047026,0.6919,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742317047518,0.6919,1890.0,1889.9,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1742317047720,2.0638,1890.0,1889.9,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1742317050417,0.02138,1890.4,1890.0,2.64566]
["bitfinex-derivatives","ETHF0:USTF0",1742317050613,1.4367,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742317050818,2.49487,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742317051017,3.15507,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742317051224,2.0969,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742317051422,2.0969,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742317052026,1.4367,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742317052221,1.4367,1890.2,1890.1,4.92542]
["bitfinex-derivatives","ETHF0:USTF0",1742317052528,1.4367,1890.2,1890.1,4.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742317052925,1.4367,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742317053533,2.49487,1890.2,1890.1,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742317054135,2.49487,1890.2,1889.9,7.19835]
["bitfinex-derivatives","ETHF0:USTF0",1742317054136,1.05828,1890.1,1890.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742317054338,2.41518,1890.1,1890.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742317054636,1.05828,1890.0,1889.9,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1742317054831,2.41518,1890.0,1889.9,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1742317056933,1.05845,1889.8,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317057237,1.05845,1889.7,1889.6,4.26628]
["bitfinex-derivatives","ETHF0:USTF0",1742317057443,2.38315,1889.7,1889.6,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1742317058237,1.3247,1889.7,1889.6,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1742317058745,1.3247,1889.7,1889.6,4.26628]
["bitfinex-derivatives","ETHF0:USTF0",1742317058947,6.19416,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742317059242,5.1428,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742317059538,6.20114,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742317059937,1.05839,1889.8,1889.7,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1742317060242,1.05845,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317060436,1.05845,1889.7,1889.6,4.26626]
["bitfinex-derivatives","ETHF0:USTF0",1742317060636,1.05862,1889.5,1889.4,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742317060836,1.05862,1889.5,1889.4,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1742317061340,1.05862,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317061539,2.46532,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317062638,2.46532,1889.4,1889.3,1.06661913]
["bitfinex-derivatives","ETHF0:USTF0",1742317063642,2.46532,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317064243,2.46532,1889.4,1888.8,43.44738]
["bitfinex-derivatives","ETHF0:USTF0",1742317064244,1.05911,1888.6,1888.5,4.26688]
["bitfinex-derivatives","ETHF0:USTF0",1742317064445,1.05904,1888.7,1888.6,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742317064745,1.05905,1888.7,1888.6,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1742317065540,2.47535,1888.7,1888.6,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1742317065741,1.4163,1888.7,1888.6,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1742317065942,0.00794913,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742317066141,0.00794913,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742317066543,0.00794913,1888.8,1888.7,8.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742317075161,0.00794913,1888.8,1888.7,4.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742317075656,0.00794913,1888.8,1888.7,5.67311]
["bitfinex-derivatives","ETHF0:USTF0",1742317082162,9.13e-06,1888.8,1888.7,8.17311]
["bitfinex-derivatives","ETHF0:USTF0",1742317082665,9.13e-06,1888.8,1888.7,13.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742317084365,9.13e-06,1888.8,1888.7,14.57468935]
["bitfinex-derivatives","ETHF0:USTF0",1742317085765,9.13e-06,1888.8,1888.7,14.57488046]
["bitfinex-derivatives","ETHF0:USTF0",1742317089467,9.13e-06,1888.8,1888.7,15.95876729]
["bitfinex-derivatives","ETHF0:USTF0",1742317090165,1.38964,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742317090469,5.08664,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742317091466,6.46184,1889.8,1889.6,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317091665,2.43365,1889.7,1889.6,1.06642913]
["bitfinex-derivatives","ETHF0:USTF0",1742317092566,2.43365,1889.7,1889.6,1.06644913]
["bitfinex-derivatives","ETHF0:USTF0",1742317093368,1.3752,1889.7,1889.6,1.06644913]
["bitfinex-derivatives","ETHF0:USTF0",1742317093566,2.43365,1889.7,1889.6,1.06644913]
["bitfinex-derivatives","ETHF0:USTF0",1742317095366,1.3752,1889.7,1889.6,4.27424913]
["bitfinex-derivatives","ETHF0:USTF0",1742317095573,4.73813,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742317095773,6.14075496,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742317095973,1.05822,1890.2,1890.1,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1742317096272,1.05827,1890.1,1890.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742317096673,1.14659582,1890.1,1890.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742317096971,1.05827,1890.1,1890.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742317098568,4.73127,1890.1,1890.0,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742317099875,1.05833,1890.0,1889.9,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742317100074,1.05839,1889.9,1889.8,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1742317100272,1.05839,1889.8,1889.7,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742317100466,2.36809,1889.8,1889.7,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742317100868,1.05845,1889.7,1889.6,1.06640913]
["bitfinex-derivatives","ETHF0:USTF0",1742317101169,1.0585,1889.6,1889.5,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742317101567,2.3682,1889.6,1889.5,4.26636]
["bitfinex-derivatives","ETHF0:USTF0",1742317101884,2.3682,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742317102277,1.05862,1889.5,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742317102577,2.0464,1889.5,1889.4,1.06651913]
["bitfinex-derivatives","ETHF0:USTF0",1742317103467,2.0464,1889.5,1889.4,2.45731913]
["bitfinex-derivatives","ETHF0:USTF0",1742317103664,3.10496,1889.5,1889.4,2.45731913]
["bitfinex-derivatives","ETHF0:USTF0",1742317103877,3.10496,1889.5,1889.4,1.06651913]
["bitfinex-derivatives","ETHF0:USTF0",1742317104579,6.76096,1889.5,1889.4,1.06651913]
["bitfinex-derivatives","ETHF0:USTF0",1742317105071,6.76096,1889.5,1889.4,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317105274,6.76096,1889.5,1889.4,1.06656913]
["bitfinex-derivatives","ETHF0:USTF0",1742317106076,6.84933364,1889.5,1889.4,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317106268,6.84933513,1889.5,1889.4,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317107178,10.93725513,1889.5,1889.1,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1742317107375,1.05872,1889.3,1889.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742317107575,4.71072,1889.3,1889.2,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742317109389,1.05873,1889.2,1889.1,1.06668913]
["bitfinex-derivatives","ETHF0:USTF0",1742317109576,3.15203,1889.2,1889.1,1.06668913]
["bitfinex-derivatives","ETHF0:USTF0",1742317109783,2.0933,1889.2,1889.1,1.06668913]
["bitfinex-derivatives","ETHF0:USTF0",1742317111276,2.0933,1889.2,1889.1,4.27448913]
["bitfinex-derivatives","ETHF0:USTF0",1742317111975,0.7015,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317112177,5.40106,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317112981,4.3425,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317113483,0.7015,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317113677,0.7015,1889.5,1889.4,2.43872]
["bitfinex-derivatives","ETHF0:USTF0",1742317114184,0.72284913,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742317114772,2.02714913,1889.7,1889.6,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742317114978,1.05861,1889.5,1889.4,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742317115179,6.69112,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742317115778,5.6326,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742317115978,0.72284913,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742317116287,0.00794913,1889.7,1889.6,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742317120884,1.06639913,1889.7,1889.6,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742317121189,2.36999913,1889.7,1889.6,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742317121590,1.31154913,1889.7,1889.6,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742317122491,1.06639913,1889.7,1889.6,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742317122686,2.36999913,1889.7,1889.6,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742317123092,1.39990819,1889.7,1889.3,6.55671]
["bitfinex-derivatives","ETHF0:USTF0",1742317123386,7.37335,1889.6,1889.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742317125089,7.3733,1889.6,1889.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742317126077,7.3733,1889.6,1889.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742317126078,1.05856,1889.5,1889.4,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742317126283,1.05862,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317126485,4.69262,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317127085,1.05873,1889.2,1889.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317127390,4.69673,1889.2,1889.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317127590,4.78511778,1889.2,1889.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317127791,8.64901778,1889.2,1889.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317127993,1.05884,1889.0,1888.9,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1742317128186,4.69784,1889.0,1888.9,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1742317128686,3.639,1889.0,1888.9,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1742317129486,4.69784,1889.0,1888.9,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1742317129789,6.10524,1889.0,1888.9,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1742317129985,5.0464,1889.0,1888.9,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1742317130186,3.639,1889.0,1888.9,4.26667]
["bitfinex-derivatives","ETHF0:USTF0",1742317130382,2.6687,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742317130578,6.3037,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742317130987,7.36245,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742317131904,4.26646,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317132088,7.98683857,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317132494,4.77903857,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317132895,6.08453857,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317133299,6.08453327,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317133795,1.05873,1889.2,1889.1,4.26656]
["bitfinex-derivatives","ETHF0:USTF0",1742317133997,1.05873,1889.2,1889.1,5.59536]
["bitfinex-derivatives","ETHF0:USTF0",1742317134192,4.68973,1889.2,1889.1,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742317134393,6.15101279,1889.2,1889.1,5.59538]
["bitfinex-derivatives","ETHF0:USTF0",1742317134791,6.15101304,1889.2,1889.1,5.59538]
["bitfinex-derivatives","ETHF0:USTF0",1742317136200,6.06263,1889.2,1889.1,5.59538]
["bitfinex-derivatives","ETHF0:USTF0",1742317136396,2.43163,1889.2,1889.1,5.59538]
["bitfinex-derivatives","ETHF0:USTF0",1742317136589,6.06263,1889.2,1889.1,5.59538]
["bitfinex-derivatives","ETHF0:USTF0",1742317137291,6.06263,1889.2,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317137491,1.05878,1889.1,1889.0,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1742317137700,2.45978,1889.1,1889.0,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1742317141396,1.05878,1889.1,1889.0,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1742317142102,2.41868,1889.1,1889.0,2.48354]
["bitfinex-derivatives","ETHF0:USTF0",1742317142396,5.62648,1889.1,1889.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742317142594,2.41868,1889.1,1889.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742317142793,5.62648,1889.1,1889.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742317142999,1.05884,1889.0,1888.9,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742317143297,6.04974,1889.0,1888.9,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742317143493,1.0589,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317143698,2.4188,1888.9,1888.8,1.37184913]
["bitfinex-derivatives","ETHF0:USTF0",1742317143902,2.50719945,1888.9,1888.8,1.37184913]
["bitfinex-derivatives","ETHF0:USTF0",1742317145698,2.50719945,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317145899,5.71499945,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317146094,7.15609945,1888.9,1888.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742317146304,1.05912,1888.5,1888.4,1.72308]
["bitfinex-derivatives","ETHF0:USTF0",1742317149599,2.48252,1888.5,1888.4,1.72308]
["bitfinex-derivatives","ETHF0:USTF0",1742317149995,2.48252,1888.5,1888.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742317150200,1.05918,1888.4,1888.3,2.48443913]
["bitfinex-derivatives","ETHF0:USTF0",1742317150400,1.4234,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742317150603,1.05917,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742317150807,3.63894913,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742317151002,4.69801913,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742317151309,3.63894913,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742317151502,0.00794913,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742317153404,3.2078,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317153710,1.0589,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317154113,4.69088,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742317154519,3.632,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742317154712,0.00794913,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742317157319,0.00794913,1889.1,1889.0,4.26664]
["bitfinex-derivatives","ETHF0:USTF0",1742317157715,0.01952,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317158317,1e-08,1889.5,1889.4,4.26642]
["bitfinex-derivatives","ETHF0:USTF0",1742317158525,1e-08,1889.5,1889.4,7.58329102]
["bitfinex-derivatives","ETHF0:USTF0",1742317158921,1e-08,1889.5,1889.4,5.08329102]
["bitfinex-derivatives","ETHF0:USTF0",1742317159122,3.632,1889.9,1889.8,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742317159328,0.689,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742317159329,4.95496,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742317159522,10.03748977,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742317160419,8.97932977,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742317160918,3.29612977,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742317161125,0.00794913,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742317161329,1.06600913,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742317161825,0.00794913,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742317162637,1.05817,1890.2,1890.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742317162930,0.00794913,1890.4,1889.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742317162931,6.8438,1890.3,1889.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742317163130,2.44831,1890.2,1890.1,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1742317163334,7.90194,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742317163728,1.05821,1890.2,1890.1,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1742317164232,9.34506,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742317164829,1.05819,1890.2,1890.1,1.05819]
["bitfinex-derivatives","ETHF0:USTF0",1742317165128,8.2869,1890.3,1890.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742317165129,3.2078,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742317165329,7.90291,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742317165532,6.8448,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742317165835,1.05817,1890.2,1890.1,2.47372]
["bitfinex-derivatives","ETHF0:USTF0",1742317166032,1.05817,1890.2,1890.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742317166229,2.64557,1890.1,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317166434,9.21648,1890.0,1889.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742317166629,9.89428,1890.0,1889.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742317166837,1.05845,1889.7,1889.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1742317167025,4.69739,1889.8,1889.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742317167331,6.09614494,1889.8,1889.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742317167527,1.0585,1889.6,1889.5,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742317167836,1.05856,1889.5,1889.4,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742317168336,3.639,1889.6,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317168337,1.05862,1889.4,1889.3,1.06658913]
["bitfinex-derivatives","ETHF0:USTF0",1742317168834,4.69862,1889.4,1889.3,2.39678913]
["bitfinex-derivatives","ETHF0:USTF0",1742317169227,6.00902,1889.4,1889.3,2.39678913]
["bitfinex-derivatives","ETHF0:USTF0",1742317169433,6.00902,1889.4,1889.3,1.33814913]
["bitfinex-derivatives","ETHF0:USTF0",1742317169633,6.00902,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317170234,9.21682,1889.4,1889.3,1.32944913]
["bitfinex-derivatives","ETHF0:USTF0",1742317170432,6.09739634,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317170630,9.30519634,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317170835,1.05873,1889.2,1889.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742317171035,4.69473,1889.2,1889.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742317172233,1.05878,1889.1,1889.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317172439,2.48328,1889.1,1889.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317173135,1.4245,1889.1,1889.0,1.06678913]
["bitfinex-derivatives","ETHF0:USTF0",1742317174038,4.69477,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742317174238,6.11927,1889.2,1889.1,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1742317174639,5.0605,1889.2,1889.1,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1742317175241,6.11923,1889.2,1889.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742317175734,9.32703,1889.2,1889.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742317175939,1.05878,1889.1,1889.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317176140,3.18498,1889.1,1889.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317176838,3.18498,1889.1,1889.0,1.06678913]
["bitfinex-derivatives","ETHF0:USTF0",1742317177039,2.1262,1889.1,1889.0,1.06678913]
["bitfinex-derivatives","ETHF0:USTF0",1742317177239,3.636,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742317177443,3.636,1889.2,1889.1,2.41298]
["bitfinex-derivatives","ETHF0:USTF0",1742317177837,2.50835913,1889.3,1889.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742317178036,3.63894913,1889.3,1889.2,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742317180742,4.69761913,1889.3,1889.2,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742317180942,6.05271913,1889.3,1889.2,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742317181342,1.36304913,1889.3,1889.2,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742317181543,2.42171913,1889.3,1889.2,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742317183846,6.05271913,1889.3,1889.2,2.41293]
["bitfinex-derivatives","ETHF0:USTF0",1742317186344,1.05878,1889.1,1889.0,1.74957913]
["bitfinex-derivatives","ETHF0:USTF0",1742317186546,4.68978,1889.1,1889.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317186748,4.68978,1889.1,1889.0,1.06678913]
["bitfinex-derivatives","ETHF0:USTF0",1742317186955,5.40318,1889.1,1889.0,1.06678913]
["bitfinex-derivatives","ETHF0:USTF0",1742317188141,6.75198,1889.1,1889.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317188552,6.84037,1889.1,1889.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317189641,6.84037,1889.1,1889.0,1.44684913]
["bitfinex-derivatives","ETHF0:USTF0",1742317191736,6.84037,1889.1,1889.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317191945,6.84037,1889.1,1888.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742317191946,1.05884,1889.0,1888.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742317192147,3.10274,1889.0,1888.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742317192647,6.31054,1889.0,1888.9,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742317193049,6.31054,1889.0,1888.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742317193350,4.3444,1889.1,1888.9,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742317193351,0.7134,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742317193552,4.3444,1889.1,1889.0,2.49344]
["bitfinex-derivatives","ETHF0:USTF0",1742317194048,5.4915652,1889.1,1889.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742317194250,5.40318,1889.1,1889.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742317194444,5.49156617,1889.1,1889.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742317195043,8.69936617,1889.1,1889.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1742317195443,1.0589,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317195649,4.6899,1888.9,1888.8,1.38764913]
["bitfinex-derivatives","ETHF0:USTF0",1742317196246,5.4051,1888.9,1888.8,1.38764913]
["bitfinex-derivatives","ETHF0:USTF0",1742317197446,5.4051,1888.9,1888.8,2.44659913]
["bitfinex-derivatives","ETHF0:USTF0",1742317197651,4.6899,1888.9,1888.8,2.44659913]
["bitfinex-derivatives","ETHF0:USTF0",1742317198650,3.631,1888.9,1888.8,2.44659913]
["bitfinex-derivatives","ETHF0:USTF0",1742317198859,5.69523,1889.1,1888.8,2.06224913]
["bitfinex-derivatives","ETHF0:USTF0",1742317199051,3.631,1889.0,1888.9,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742317199353,4.68984,1889.0,1888.9,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742317199553,1.05884,1889.0,1888.9,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742317199753,2.48742,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742317200055,6.11842,1889.1,1889.0,2.47944]
["bitfinex-derivatives","ETHF0:USTF0",1742317200258,6.20680562,1889.1,1889.0,2.47944]
["bitfinex-derivatives","ETHF0:USTF0",1742317200755,5.0596,1889.1,1889.0,2.47944]
["bitfinex-derivatives","ETHF0:USTF0",1742317200952,3.631,1889.1,1889.0,2.47944]
["bitfinex-derivatives","ETHF0:USTF0",1742317201848,7.98596254,1889.1,1889.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742317202053,1.0589,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317202251,7.98608254,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317202653,8.63598254,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317202856,8.63600611,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317203556,10.06880611,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317203757,1.05901,1888.7,1888.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742317203949,1.05901,1888.7,1888.3,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1742317203950,0.08840611,1888.7,1888.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742317204253,2.49178,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742317204454,7.4887,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317204755,6.8388,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317205155,7.8977,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317205359,4.6899,1888.9,1888.8,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742317206052,3.631,1888.9,1888.8,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742317206247,3.631,1889.0,1888.8,2.43285]
["bitfinex-derivatives","ETHF0:USTF0",1742317206454,3.631,1889.0,1888.9,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742317206656,1.05877,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742317206962,4.68977,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742317207450,4.68977,1889.2,1889.1,2.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742317207958,4.68977,1889.2,1889.1,1.71938]
["bitfinex-derivatives","ETHF0:USTF0",1742317209355,4.68977,1889.2,1889.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742317209660,1.05895,1888.8,1888.7,4.27472913]
["bitfinex-derivatives","ETHF0:USTF0",1742317210246,1.05895,1888.8,1888.7,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317210664,1.05895,1888.8,1888.7,1.06695913]
["bitfinex-derivatives","ETHF0:USTF0",1742317210856,3.631,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317211163,4.68994,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317211653,1.05895,1888.8,1888.7,1.36834913]
["bitfinex-derivatives","ETHF0:USTF0",1742317212061,2.50005,1888.8,1888.7,1.36834913]
["bitfinex-derivatives","ETHF0:USTF0",1742317213062,2.50005,1888.8,1888.7,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317213257,2.58845927,1888.8,1888.7,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317215259,1.05907,1888.6,1888.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742317215462,1.05923,1888.3,1888.2,0.71002357]
["bitfinex-derivatives","ETHF0:USTF0",1742317215756,1.05923,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742317215757,0.08841828,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742317216058,4.69019,1888.4,1888.3,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742317216266,4.69019,1888.4,1888.3,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1742317216560,4.69019,1888.4,1888.3,3.17963]
["bitfinex-derivatives","ETHF0:USTF0",1742317219262,4.69019,1888.4,1888.3,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1742317219459,4.69019,1888.4,1888.3,3.17963]
["bitfinex-derivatives","ETHF0:USTF0",1742317221160,4.77861516,1888.4,1888.3,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1742317221364,7.98642133,1888.4,1888.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1742317221961,3.2078,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742317222165,3.29621144,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742317222360,3.2078,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742317222664,3.631,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742317222860,3.631,1888.7,1888.6,2.36537]
["bitfinex-derivatives","ETHF0:USTF0",1742317223056,3.631,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317223453,3.631,1888.9,1888.8,3.08675]
["bitfinex-derivatives","ETHF0:USTF0",1742317223653,4.95512,1889.1,1888.8,4.67518]
["bitfinex-derivatives","ETHF0:USTF0",1742317223858,1.05884,1889.0,1888.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742317224056,2.55642601,1889.0,1888.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742317224258,3.86682601,1889.0,1888.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742317225360,2.64739,1888.8,1888.3,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742317225569,1.05907,1888.6,1888.5,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1742317225758,1.05923,1888.3,1888.2,1.06723913]
["bitfinex-derivatives","ETHF0:USTF0",1742317225959,4.69023,1888.3,1888.2,1.06723913]
["bitfinex-derivatives","ETHF0:USTF0",1742317226267,3.631,1888.3,1888.2,1.06723913]
["bitfinex-derivatives","ETHF0:USTF0",1742317226456,6.8388,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742317226662,4.69003,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742317226961,4.69001,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742317227163,7.89781,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742317227468,4.77841391,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742317227668,7.98621391,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742317228066,7.98621391,1888.7,1888.5,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742317228067,1.05909,1888.6,1888.5,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742317228265,1.3215,1888.6,1888.5,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742317228570,4.69005,1888.7,1888.3,6.62871]
["bitfinex-derivatives","ETHF0:USTF0",1742317228571,4.69005,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742317228771,1.0591,1888.6,1888.5,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742317229068,6.01156,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742317229268,6.09996589,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742317229462,6.09996589,1888.7,1888.4,2.64791]
["bitfinex-derivatives","ETHF0:USTF0",1742317229463,1.05914,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742317229969,4.69014,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742317230371,4.69016,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742317231068,3.631,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742317232864,4.69012,1888.5,1888.4,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742317233069,1.05918,1888.4,1888.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742317233275,2.40168,1888.4,1888.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742317233670,1.05918,1888.4,1888.3,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1742317233973,4.69018,1888.4,1888.3,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1742317234270,6.51591,1888.8,1888.6,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742317234471,4.77846806,1888.7,1888.6,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742317234862,4.77846715,1888.7,1888.6,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742317235059,1.05907,1888.6,1888.5,1.75048]
["bitfinex-derivatives","ETHF0:USTF0",1742317235275,6.03255,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742317235467,4.77845776,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742317235775,4.69005,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742317236477,3.0622,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742317236667,4.77840336,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742317237169,6.15070336,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742317237967,3.631,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742317238373,4.68995,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742317238569,1.05895,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317239469,2.38945,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317239668,2.47784847,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317239872,2.38945,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317240066,4.68988,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742317240569,4.98457,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742317240771,6.92718633,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742317240973,3.71938633,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742317241185,3.63894913,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742317241374,3.72732394,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742317241568,0.00794913,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742317243278,1.05878,1889.2,1889.1,1.05875]
["bitfinex-derivatives","ETHF0:USTF0",1742317243483,1.05878,1889.1,1889.0,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1742317243885,1.05898,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742317244182,1.05898,1888.8,1888.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1742317244183,1.05894,1888.9,1888.8,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1742317244386,4.68894,1888.9,1888.8,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1742317244582,1.059,1888.8,1888.7,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1742317244784,6.09574,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317244981,5.0368,1888.9,1888.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742317245185,1.05895,1888.8,1888.7,2.36329]
["bitfinex-derivatives","ETHF0:USTF0",1742317246080,1.05895,1888.8,1888.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742317246685,3.16785,1888.8,1888.7,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1742317247185,0.675,1888.8,1888.7,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1742317247385,3.63,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317247890,3.63,1888.9,1888.8,1.73625]
["bitfinex-derivatives","ETHF0:USTF0",1742317249084,4.6889,1888.9,1888.8,1.73625]
["bitfinex-derivatives","ETHF0:USTF0",1742317249389,3.63,1888.9,1888.8,1.73625]
["bitfinex-derivatives","ETHF0:USTF0",1742317249590,4.9708,1888.9,1888.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742317249775,2.39975,1888.8,1888.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742317249980,3.06535,1888.8,1888.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742317250683,1.05912,1888.6,1888.5,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742317250887,1.05912,1888.6,1888.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742317251387,2.39992,1888.6,1888.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742317251587,2.39992,1888.6,1888.5,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1742317252179,4.68904,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742317252378,6.73611,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317252578,1.05898,1888.8,1888.7,1.05896]
["bitfinex-derivatives","ETHF0:USTF0",1742317252779,1.05898,1888.8,1888.7,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1742317253890,2.42258,1888.8,1888.7,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1742317254186,1.05898,1888.8,1888.7,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1742317255089,2.44428,1888.8,1888.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742317255482,1.05912,1888.6,1888.5,1.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742317255682,1.05912,1888.6,1888.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742317255878,1.05912,1888.6,1888.5,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1742317256188,3.15102,1888.6,1888.5,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1742317258887,3.15102,1888.6,1888.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742317259184,3.15102,1888.6,1888.5,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1742317259392,3.15102,1888.6,1888.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742317259593,2.0919,1888.6,1888.5,2.47902]
["bitfinex-derivatives","ETHF0:USTF0",1742317259782,1.73079,1888.8,1888.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742317260091,1.73079,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742317260092,5.36075,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742317260487,1.73075,1888.8,1888.7,1.71361]
["bitfinex-derivatives","ETHF0:USTF0",1742317260685,0.6718,1888.8,1888.7,1.71361]
["bitfinex-derivatives","ETHF0:USTF0",1742317260989,1.73075,1888.8,1888.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742317261190,7.45335,1888.8,1888.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742317261384,7.45335,1888.8,1888.7,1.71361]
["bitfinex-derivatives","ETHF0:USTF0",1742317261579,7.45335,1888.8,1888.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742317261783,1.05901,1888.7,1888.6,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742317262095,1.05907,1888.6,1888.5,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1742317262788,1.05912,1888.5,1888.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742317262991,1.05912,1888.5,1888.4,2.36553]
["bitfinex-derivatives","ETHF0:USTF0",1742317263686,1.0591,1888.6,1888.3,2.64809]
["bitfinex-derivatives","ETHF0:USTF0",1742317263893,6.03276,1888.7,1888.6,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742317264085,1.05887,1889.0,1888.9,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742317264293,4.68887,1889.0,1888.9,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1742317264491,1.05893,1888.9,1888.8,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1742317264695,4.68888,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742317264896,2.40251,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742317265096,1.05889,1889.0,1888.9,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742317265595,2.40259,1889.0,1888.9,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742317265794,1.05894,1888.9,1888.8,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1742317266195,3.99093,1889.0,1888.4,9.48561]
["bitfinex-derivatives","ETHF0:USTF0",1742317266494,4.67142,1888.8,1888.4,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1742317266701,1.05921,1888.4,1888.3,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1742317267300,1.05923,1888.3,1888.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317267496,3.85793,1888.3,1888.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317267697,7.48793,1888.3,1888.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317268094,10.69573,1888.3,1888.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317268299,7.48793,1888.3,1888.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317269400,9.01713082,1888.3,1887.6,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1742317269700,1.05962,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742317270197,1.05962,1887.7,1887.5,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1742317270393,1.05962,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742317270394,2.39702,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742317270604,2.39701,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742317271002,1.05963,1887.6,1887.5,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1742317271200,1.3374,1887.6,1887.5,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1742317271502,2.39703,1887.6,1887.5,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1742317271803,1.3374,1887.6,1887.5,1.05964]
["bitfinex-derivatives","ETHF0:USTF0",1742317272198,4.69750913,1887.8,1887.4,5.86244939]
["bitfinex-derivatives","ETHF0:USTF0",1742317272396,0.00794913,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742317272903,1.05935,1888.1,1888.0,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742317273091,6.08061,1888.2,1888.1,1.05935]
["bitfinex-derivatives","ETHF0:USTF0",1742317273497,1.05936,1888.1,1888.0,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742317273704,1.0594,1888.0,1887.9,41.85943]
["bitfinex-derivatives","ETHF0:USTF0",1742317273899,1.0594,1888.0,1887.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742317274197,1.3903,1888.1,1887.8,1.75786]
["bitfinex-derivatives","ETHF0:USTF0",1742317274198,1.05946,1887.9,1887.8,1.75786]
["bitfinex-derivatives","ETHF0:USTF0",1742317274395,1.05951,1887.8,1887.7,1.77613]
["bitfinex-derivatives","ETHF0:USTF0",1742317274594,1.05957,1887.7,1887.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742317275000,4.3486,1887.8,1887.4,0.72189939]
["bitfinex-derivatives","ETHF0:USTF0",1742317275199,4.3486,1887.8,1887.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742317275200,1.05959,1887.7,1887.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742317275400,1.05964,1887.6,1887.5,1.05965]
["bitfinex-derivatives","ETHF0:USTF0",1742317275603,2.45722,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742317275801,1.05963,1887.6,1887.5,2.37014]
["bitfinex-derivatives","ETHF0:USTF0",1742317276397,1.05963,1887.6,1887.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742317276604,1.05963,1887.6,1887.5,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742317276799,4.3486,1887.8,1887.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742317277001,4.3486,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742317277197,5.40811,1887.8,1887.7,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742317277812,5.40811,1887.8,1887.6,2.37008]
["bitfinex-derivatives","ETHF0:USTF0",1742317278109,1.05957,1887.7,1887.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742317278298,1.05963,1887.6,1887.4,1.78159939]
["bitfinex-derivatives","ETHF0:USTF0",1742317278504,1.05963,1887.6,1887.4,0.72189939]
["bitfinex-derivatives","ETHF0:USTF0",1742317278699,1.05963,1887.6,1887.4,1.78159939]
["bitfinex-derivatives","ETHF0:USTF0",1742317278904,1.05963,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742317279402,1.05968,1887.5,1887.4,0.72189939]
["bitfinex-derivatives","ETHF0:USTF0",1742317279711,1.3781,1887.5,1887.4,1.78163939]
["bitfinex-derivatives","ETHF0:USTF0",1742317279906,2.43778,1887.5,1887.4,0.72189939]
["bitfinex-derivatives","ETHF0:USTF0",1742317280306,2.43778,1887.5,1887.4,0.00529939]
["bitfinex-derivatives","ETHF0:USTF0",1742317280712,6.30478,1887.5,1887.4,0.00529939]
["bitfinex-derivatives","ETHF0:USTF0",1742317280912,3.09698,1887.5,1887.4,0.00529939]
["bitfinex-derivatives","ETHF0:USTF0",1742317281413,2.0373,1887.5,1887.4,1.06503939]
["bitfinex-derivatives","ETHF0:USTF0",1742317281813,3.09698,1887.5,1887.4,1.06503939]
["bitfinex-derivatives","ETHF0:USTF0",1742317282009,3.09698,1887.5,1887.4,0.00529939]
["bitfinex-derivatives","ETHF0:USTF0",1742317282908,8.80478,1887.5,1887.4,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742317283117,1.05996,1887.0,1886.9,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1742317283308,1.05996,1887.0,1886.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742317283309,3.631,1887.1,1886.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742317283614,3.631,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742317283805,1.05981,1887.3,1887.2,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742317284011,1.05971,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742317284409,6.10601913,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742317284810,1.05972,1887.5,1887.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1742317285513,1.05972,1887.5,1887.1,1.37814913]
["bitfinex-derivatives","ETHF0:USTF0",1742317285514,2.64921,1887.5,1887.1,1.37814913]
["bitfinex-derivatives","ETHF0:USTF0",1742317285713,7.69553913,1887.6,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742317285714,3.14009,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742317287511,2.0803,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742317287815,3.63894913,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742317287816,0.00794913,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742317288317,1.06757913,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742317288616,1.35204913,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742317288812,0.00794913,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742317289114,1.06757913,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742317289512,1.05972,1887.5,1887.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1742317289712,2.40382,1887.5,1887.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1742317289916,1.05978,1887.4,1887.3,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1742317290417,1.74378,1887.4,1887.3,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1742317290612,3.08788,1887.4,1887.3,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1742317290816,1.05985,1887.2,1887.1,5.64581913]
["bitfinex-derivatives","ETHF0:USTF0",1742317291012,6.66013,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742317291216,1.05985,1887.2,1887.1,4.97410913]
["bitfinex-derivatives","ETHF0:USTF0",1742317291515,2.36245,1887.2,1887.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317291717,2.36245,1887.2,1887.1,1.06785913]
["bitfinex-derivatives","ETHF0:USTF0",1742317292120,2.36245,1887.2,1887.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317292413,2.45093846,1887.2,1887.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317292613,2.36245,1887.2,1887.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317293327,2.45094023,1887.2,1887.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317293619,2.36245,1887.2,1887.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317293810,2.36245,1887.2,1887.1,1.06785913]
["bitfinex-derivatives","ETHF0:USTF0",1742317294215,1.3026,1887.2,1887.1,1.06785913]
["bitfinex-derivatives","ETHF0:USTF0",1742317294415,2.36245,1887.2,1887.1,1.06785913]
["bitfinex-derivatives","ETHF0:USTF0",1742317294722,5.99445,1887.2,1887.1,1.06785913]
["bitfinex-derivatives","ETHF0:USTF0",1742317295027,5.99445,1887.2,1887.1,2.42995913]
["bitfinex-derivatives","ETHF0:USTF0",1742317296017,5.99445,1887.2,1887.1,1.37004913]
["bitfinex-derivatives","ETHF0:USTF0",1742317296221,6.08293743,1887.2,1887.1,1.37004913]
["bitfinex-derivatives","ETHF0:USTF0",1742317296416,6.08294497,1887.2,1887.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317296927,1.05996,1887.0,1886.9,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742317297219,1.06013,1886.7,1886.6,1.71384]
["bitfinex-derivatives","ETHF0:USTF0",1742317297415,2.65009,1886.9,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742317297416,4.69213,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742317297612,3.632,1886.8,1886.7,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742317298019,5.64004,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742317298218,0.78078706,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742317298417,5.38421,1887.1,1887.0,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742317298612,1.05987,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742317298825,4.69187,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742317299123,1.05991,1887.1,1887.0,1.71364]
["bitfinex-derivatives","ETHF0:USTF0",1742317299426,2.42781,1887.1,1887.0,3.10064]
["bitfinex-derivatives","ETHF0:USTF0",1742317299720,1.3679,1887.1,1887.0,3.10064]
["bitfinex-derivatives","ETHF0:USTF0",1742317300227,2.42781,1887.1,1887.0,3.10064]
["bitfinex-derivatives","ETHF0:USTF0",1742317301527,2.42781,1887.1,1887.0,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742317301823,2.42781,1887.1,1887.0,3.10066]
["bitfinex-derivatives","ETHF0:USTF0",1742317302124,4.69189,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742317302321,1.3723,1887.3,1887.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742317302628,2.4321,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742317302815,6.0641,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742317305029,1.05985,1887.2,1887.1,2.40897]
["bitfinex-derivatives","ETHF0:USTF0",1742317305227,2.39435,1887.2,1887.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742317305432,2.48283993,1887.2,1887.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742317305919,2.48283993,1887.2,1887.1,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742317306119,2.48283595,1887.2,1887.1,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742317306420,2.48283595,1887.2,1887.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742317306623,1.05996,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317306922,4.26776,1887.0,1886.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742317307122,1.1484566,1887.0,1886.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742317307324,6.41446,1887.0,1886.9,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742317308327,1.06013,1886.7,1886.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742317308527,3.632,1886.7,1886.6,1.74659]
["bitfinex-derivatives","ETHF0:USTF0",1742317308734,2.0957,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742317308735,6.78775,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742317309029,5.35132,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742317309926,1.06008,1886.8,1886.7,2.45569]
["bitfinex-derivatives","ETHF0:USTF0",1742317310328,6.66606,1886.9,1886.8,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742317310529,6.66606,1886.9,1886.8,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1742317310926,3.632,1886.9,1886.8,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1742317311132,4.69202,1886.9,1886.8,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1742317311633,3.632,1886.9,1886.8,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1742317312834,32.6028,1887.5,1886.8,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1742317313132,0.08847868,1887.4,1887.3,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742317313438,1.05974,1887.4,1887.3,1.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742317313633,9.23343,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742317313837,4.63017036,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742317314031,2.48772913,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742317314032,0.00794913,1887.6,1887.5,1.05968]
["bitfinex-derivatives","ETHF0:USTF0",1742317314536,3.632,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742317314732,3.72044221,1888.1,1888.0,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1742317314931,4.6279,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742317314932,1.4201,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742317315234,0.08842532,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742317315439,4.69121,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742317315638,7.99537815,1888.4,1888.2,1.05925]
["bitfinex-derivatives","ETHF0:USTF0",1742317315833,7.99537815,1888.4,1888.1,1.33114913]
["bitfinex-derivatives","ETHF0:USTF0",1742317315834,1.05924,1888.3,1888.1,1.33114913]
["bitfinex-derivatives","ETHF0:USTF0",1742317316139,4.69915913,1888.4,1888.2,1.05926]
["bitfinex-derivatives","ETHF0:USTF0",1742317316436,4.69915913,1888.4,1888.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742317316632,3.72837181,1888.4,1888.3,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1742317316937,4.78755181,1888.4,1888.3,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1742317317141,6.13945181,1888.4,1888.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742317317828,4.99184913,1888.4,1888.3,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1742317318840,6.05102913,1888.4,1888.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742317319643,6.13945097,1888.4,1888.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742317319839,6.22787724,1888.4,1888.3,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742317320634,6.22787724,1888.4,1888.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317320635,1.05929,1888.2,1888.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317320840,4.77872802,1888.2,1888.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317321235,4.69029,1888.2,1888.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317321441,4.77872337,1888.2,1888.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317321744,6.02139,1888.2,1888.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317321944,6.1098242,1888.2,1888.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317322241,6.02139,1888.2,1888.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317322539,6.02139,1888.2,1888.1,1.44424913]
["bitfinex-derivatives","ETHF0:USTF0",1742317322739,3.631,1888.2,1888.1,2.50359913]
["bitfinex-derivatives","ETHF0:USTF0",1742317323041,3.2078,1888.3,1888.2,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742317323242,3.2078,1888.3,1888.2,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1742317324043,3.72737097,1888.4,1888.3,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742317324240,0.09637097,1888.4,1888.3,2.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742317326342,0.09637097,1888.4,1888.3,3.16673]
["bitfinex-derivatives","ETHF0:USTF0",1742317327039,2.41977,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742317327040,3.63,1888.8,1888.7,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742317327438,3.2078,1888.9,1888.4,7.25522]
["bitfinex-derivatives","ETHF0:USTF0",1742317327439,4.26672,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317327639,6.8378,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317328049,7.98441355,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317328344,1.05895,1888.8,1888.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742317328544,2.49147296,1888.8,1888.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742317329234,1.43252296,1888.8,1888.7,2.43501]
["bitfinex-derivatives","ETHF0:USTF0",1742317329441,4.26672,1888.9,1888.8,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742317329650,6.92551477,1888.9,1888.8,2.43495]
["bitfinex-derivatives","ETHF0:USTF0",1742317329835,3.2078,1888.9,1888.8,2.43495]
["bitfinex-derivatives","ETHF0:USTF0",1742317330041,0.00794913,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742317330547,3.8954,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317330744,3.98309532,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317330945,5.04171532,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317331543,3.98309532,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317332050,3.8954,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317332241,3.2078,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317332741,1.05862,1889.4,1889.3,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742317333337,2.50544913,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317334339,0.00794913,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317334936,0.00794913,1889.5,1889.4,2.37392]
["bitfinex-derivatives","ETHF0:USTF0",1742317335541,1.06650913,1889.5,1889.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742317335741,1.06650913,1889.5,1889.4,2.37392]
["bitfinex-derivatives","ETHF0:USTF0",1742317335938,1.06650913,1889.5,1889.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742317336343,2.37140913,1889.5,1889.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742317336544,2.45909887,1889.5,1889.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742317336852,1.05867,1889.3,1889.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317337037,4.68667,1889.3,1889.2,2.47407913]
["bitfinex-derivatives","ETHF0:USTF0",1742317337344,4.68667,1889.3,1889.2,1.41534913]
["bitfinex-derivatives","ETHF0:USTF0",1742317337846,1.06655913,1889.5,1889.3,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1742317338045,0.00794913,1889.5,1889.4,2.46602]
["bitfinex-derivatives","ETHF0:USTF0",1742317343550,1.06650913,1889.5,1889.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742317343745,1.06650913,1889.5,1889.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317343746,1.05867,1889.3,1889.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317343951,4.68567,1889.3,1889.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317344247,7.89347,1889.3,1889.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317344452,9.94777,1889.3,1889.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317344848,6.73997,1889.3,1889.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317345946,5.6813,1889.3,1889.2,1.06667913]
["bitfinex-derivatives","ETHF0:USTF0",1742317346143,0.00794913,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317346441,3.2078,1890.0,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317346442,1.3576,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742317346855,1.05846,1889.7,1889.6,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742317347451,1.36554913,1889.8,1889.6,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742317347656,2.42397913,1889.8,1889.7,2.48275]
["bitfinex-derivatives","ETHF0:USTF0",1742317348342,0.00794913,1889.8,1889.7,2.48275]
["bitfinex-derivatives","ETHF0:USTF0",1742317349948,2.49563913,1889.8,1889.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742317350654,1.05856,1889.5,1889.4,6.88457]
["bitfinex-derivatives","ETHF0:USTF0",1742317351249,0.7218,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742317351454,1.7803,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742317351657,1.05849,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742317351962,1.0585,1889.6,1889.5,2.37652]
["bitfinex-derivatives","ETHF0:USTF0",1742317352655,1.3635,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742317352850,1.06638913,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742317353651,1.05845,1889.7,1889.6,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1742317353852,1.05845,1889.7,1889.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742317354058,1.05856,1889.5,1889.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742317354760,1.72836,1889.5,1889.4,7.1541]
["bitfinex-derivatives","ETHF0:USTF0",1742317355353,2.43036,1889.5,1889.4,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742317355659,1.05867,1889.3,1889.2,1.06664913]
["bitfinex-derivatives","ETHF0:USTF0",1742317355957,4.68464,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317356147,3.626,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317356760,2.43037,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317357058,1.3718,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317357254,2.43036,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317357460,1.05862,1889.4,1889.3,5.59453]
["bitfinex-derivatives","ETHF0:USTF0",1742317357658,1.05862,1889.4,1889.3,2.38673]
["bitfinex-derivatives","ETHF0:USTF0",1742317357858,1.05867,1889.3,1889.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317358054,1.05867,1889.3,1888.6,2.64767]
["bitfinex-derivatives","ETHF0:USTF0",1742317358055,1.05889,1889.0,1888.8,1.05894]
["bitfinex-derivatives","ETHF0:USTF0",1742317358264,2.64697,1889.2,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742317358265,3.626,1889.1,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742317358470,1.78029,1889.0,1888.6,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1742317358761,1.78027,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742317359167,1.78027,1889.0,1888.8,1.06685913]
["bitfinex-derivatives","ETHF0:USTF0",1742317359168,1.0589,1888.9,1888.8,1.06685913]
["bitfinex-derivatives","ETHF0:USTF0",1742317359363,1.0589,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317359667,3.626,1888.9,1888.8,1.06689913]
["bitfinex-derivatives","ETHF0:USTF0",1742317359963,3.2078,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742317360553,1.05884,1889.0,1888.9,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742317360757,3.2078,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742317360758,4.26663,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742317360968,3.2078,1889.1,1889.0,2.42094]
["bitfinex-derivatives","ETHF0:USTF0",1742317362266,4.68477,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742317362468,4.68477,1889.2,1889.1,2.42088]
["bitfinex-derivatives","ETHF0:USTF0",1742317362859,1.05872,1889.3,1889.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742317363060,9.3217,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317363256,1.05863,1889.4,1889.3,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1742317363562,2.64613,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742317363563,1.05849,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742317363768,4.77216773,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742317364163,3.71367773,1889.7,1889.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742317364363,3.626,1889.7,1889.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742317364558,2.4127,1889.6,1889.4,2.46697]
["bitfinex-derivatives","ETHF0:USTF0",1742317364767,2.4127,1889.6,1889.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742317364962,1.86828422,1889.6,1889.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742317365165,2.54238422,1889.6,1889.5,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742317365462,4.69168422,1889.6,1889.2,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1742317365666,1.05862,1889.4,1889.3,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742317367069,1.05877,1889.2,1889.0,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1742317367261,1.05877,1889.2,1889.0,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1742317367463,1.05878,1889.1,1889.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742317367768,1.0589,1888.9,1888.8,1.06685913]
["bitfinex-derivatives","ETHF0:USTF0",1742317368467,1.0589,1888.9,1888.8,1.06689913]
["bitfinex-derivatives","ETHF0:USTF0",1742317368670,1.05889,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742317368866,1.0589,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317369269,4.6849,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317370267,4.6849,1888.9,1888.8,1.06689913]
["bitfinex-derivatives","ETHF0:USTF0",1742317370465,3.626,1888.9,1888.8,1.06689913]
["bitfinex-derivatives","ETHF0:USTF0",1742317370668,3.2078,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742317371980,1.75154,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742317372171,1.05869,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742317372371,1.14638666,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742317372574,1.05877,1889.2,1889.1,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742317373268,1.05878,1889.1,1889.0,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742317374171,0.7006,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742317374368,1.75933,1889.2,1889.1,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742317374569,1.05878,1889.1,1889.0,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742317376272,4.3266,1889.2,1889.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742317376474,1.05878,1889.1,1889.0,2.43581]
["bitfinex-derivatives","ETHF0:USTF0",1742317377063,1.05878,1889.1,1889.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742317377273,1.05884,1889.0,1888.9,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742317377669,1.0589,1888.9,1888.8,1.06685913]
["bitfinex-derivatives","ETHF0:USTF0",1742317378675,4.2667,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317378880,4.35441878,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317379881,4.2667,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317380270,3.2078,1888.9,1888.8,1.06689913]
["bitfinex-derivatives","ETHF0:USTF0",1742317380469,4.68489,1889.0,1888.9,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742317380875,0.6946,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742317381080,3.626,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742317381374,1.05871,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742317381580,4.77240198,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742317381776,4.77240407,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742317381972,4.77240405,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742317382171,1.05876,1889.2,1889.1,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742317382573,1.05881,1889.1,1889.0,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742317382776,1.05877,1889.2,1889.1,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1742317383381,1.05883,1889.1,1889.0,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1742317383576,1.05884,1889.0,1888.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742317383771,3.626,1889.1,1888.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742317383974,4.68482,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742317384381,1.05884,1889.0,1888.9,2.44178]
["bitfinex-derivatives","ETHF0:USTF0",1742317384780,1.0587,1889.3,1889.2,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317384971,3.626,1889.3,1889.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742317385378,0.6719,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317385983,1.73052,1889.4,1889.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742317386286,4.26633,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742317386485,7.98000927,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742317386782,4.26633,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742317387004,9.21423,1889.6,1889.5,2.46376]
["bitfinex-derivatives","ETHF0:USTF0",1742317387380,5.35308,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742317387582,5.44075594,1889.7,1889.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742317387782,4.38227594,1889.7,1889.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742317388184,5.44072594,1889.7,1889.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742317388477,6.76322594,1889.7,1889.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742317388678,5.70477594,1889.7,1889.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742317388880,5.70477209,1889.7,1889.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742317389785,2.07877209,1889.7,1889.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1742317389993,0.00794913,1889.8,1889.7,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742317390283,3.63394913,1889.8,1889.7,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1742317391387,0.00794913,1889.8,1889.7,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1742317393292,4.68313,1890.3,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742317393489,4.77077447,1890.3,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742317393693,6.13407337,1890.3,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742317394087,5.07594337,1890.3,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742317394290,6.13405337,1890.3,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742317394494,5.07594337,1890.3,1890.2,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742317394691,6.13405337,1890.3,1890.2,2.36884]
["bitfinex-derivatives","ETHF0:USTF0",1742317394888,6.04641,1890.3,1890.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742317395198,6.13405117,1890.3,1890.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742317395388,6.13405363,1890.3,1890.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742317395587,6.13405225,1890.3,1890.2,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1742317395787,6.04641,1890.3,1890.2,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1742317396081,6.1340521,1890.3,1890.2,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1742317396294,6.1340521,1890.3,1890.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742317396491,1.05817,1890.2,1890.1,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317396789,1.05848,1889.7,1889.4,2.64648]
["bitfinex-derivatives","ETHF0:USTF0",1742317396992,1.05848,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742317397188,3.625,1889.8,1889.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742317397393,0.7055,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742317397595,1.05856,1889.5,1889.4,1.72998]
["bitfinex-derivatives","ETHF0:USTF0",1742317397795,5.38904,1889.6,1889.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742317398095,2.43118,1889.5,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317398789,4.3305,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742317398993,4.3305,1889.6,1889.3,1.36474913]
["bitfinex-derivatives","ETHF0:USTF0",1742317399192,1.05856,1889.5,1889.4,2.41538]
["bitfinex-derivatives","ETHF0:USTF0",1742317399396,2.43116,1889.5,1889.4,2.41538]
["bitfinex-derivatives","ETHF0:USTF0",1742317399593,2.43116,1889.5,1889.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742317400092,3.14246,1889.5,1889.4,2.41542]
["bitfinex-derivatives","ETHF0:USTF0",1742317400296,2.0839,1889.5,1889.4,2.41542]
["bitfinex-derivatives","ETHF0:USTF0",1742317400696,4.3305,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742317401093,3.2078,1890.3,1889.5,2.64631]
["bitfinex-derivatives","ETHF0:USTF0",1742317401393,1.05836,1889.9,1889.8,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742317401599,1.05836,1889.9,1889.6,4.68805]
["bitfinex-derivatives","ETHF0:USTF0",1742317401600,1.0583,1890.0,1889.9,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1742317401790,1.05834,1889.9,1889.8,2.44965]
["bitfinex-derivatives","ETHF0:USTF0",1742317402199,0.6928,1890.1,1889.8,7.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742317402391,0.6928,1890.3,1890.2,1.05817]
["bitfinex-derivatives","ETHF0:USTF0",1742317402897,0.6928,1890.3,1890.1,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742317403090,0.6928,1890.3,1890.2,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742317404297,0.00794913,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742317405099,1.06602913,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742317405296,2.41352913,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742317405597,1.05811,1890.3,1890.2,2.44944]
["bitfinex-derivatives","ETHF0:USTF0",1742317405794,1.3475,1890.3,1890.2,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742317406504,0.00794913,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742317407198,2.49753913,1890.4,1890.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742317407405,2.49753913,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742317407701,1.43944913,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742317407903,0.00794913,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742317408301,0.00794913,1890.4,1890.3,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1742317408903,0.00794913,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742317409103,2.49750913,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742317409696,2.49750913,1890.4,1890.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742317409697,1.05811,1890.3,1890.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742317409903,6.00491,1890.3,1890.2,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742317411505,5.03444912,1890.3,1889.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742317411802,1.05824,1890.1,1890.0,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1742317411995,4.68124,1890.1,1890.0,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1742317412195,6.69074,1890.1,1890.0,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1742317412499,5.6325,1890.1,1890.0,2.45667]
["bitfinex-derivatives","ETHF0:USTF0",1742317412902,3.21574913,1890.4,1890.0,4.04411]
["bitfinex-derivatives","ETHF0:USTF0",1742317413197,3.21574913,1890.4,1890.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742317413198,1.05817,1890.2,1890.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742317413595,2.39447,1890.2,1890.1,2.43602]
["bitfinex-derivatives","ETHF0:USTF0",1742317413997,2.39447,1890.2,1890.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742317414394,2.39447,1890.2,1890.1,2.43602]
["bitfinex-derivatives","ETHF0:USTF0",1742317414599,2.39447,1890.2,1890.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742317415707,2.39447,1890.2,1890.1,2.43602]
["bitfinex-derivatives","ETHF0:USTF0",1742317415906,2.39447,1890.2,1890.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742317416608,1.05826,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742317416807,1.05828,1890.0,1889.9,2.41409]
["bitfinex-derivatives","ETHF0:USTF0",1742317417015,1.73398,1890.0,1889.9,2.41409]
["bitfinex-derivatives","ETHF0:USTF0",1742317417201,2.0678,1890.0,1889.9,2.41409]
["bitfinex-derivatives","ETHF0:USTF0",1742317417510,0.6757,1890.0,1889.9,2.41409]
["bitfinex-derivatives","ETHF0:USTF0",1742317419100,5.37544,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742317419301,5.37544,1890.1,1890.0,2.43178]
["bitfinex-derivatives","ETHF0:USTF0",1742317419810,4.3172,1890.1,1890.0,2.43178]
["bitfinex-derivatives","ETHF0:USTF0",1742317420013,0.00794913,1890.4,1890.3,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742317420398,0.00794913,1890.4,1890.3,2.43161]
["bitfinex-derivatives","ETHF0:USTF0",1742317421300,3.2078,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742317421711,1.05806,1890.5,1890.4,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1742317421903,3.2078,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742317422099,1.058,1890.5,1890.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742317422706,4.27373913,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742317422900,5.62893913,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742317423105,1.058,1890.5,1890.4,2.40872]
["bitfinex-derivatives","ETHF0:USTF0",1742317423306,3.1141,1890.5,1890.4,2.40872]
["bitfinex-derivatives","ETHF0:USTF0",1742317423808,3.7773,1890.5,1890.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742317424205,3.7773,1890.5,1890.3,1.06602913]
["bitfinex-derivatives","ETHF0:USTF0",1742317424206,1.05806,1890.4,1890.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317424406,9.24406,1890.4,1890.3,1.35864913]
["bitfinex-derivatives","ETHF0:USTF0",1742317424612,6.03626,1890.4,1890.3,1.35864913]
["bitfinex-derivatives","ETHF0:USTF0",1742317425016,4.68106,1890.4,1890.3,1.35864913]
["bitfinex-derivatives","ETHF0:USTF0",1742317425210,6.03716,1890.4,1890.3,2.41675913]
["bitfinex-derivatives","ETHF0:USTF0",1742317426513,4.9791,1890.4,1890.3,2.41675913]
["bitfinex-derivatives","ETHF0:USTF0",1742317426716,1.3641,1890.5,1890.4,1.05806]
["bitfinex-derivatives","ETHF0:USTF0",1742317427013,6.0441,1890.5,1890.4,2.38116]
["bitfinex-derivatives","ETHF0:USTF0",1742317427209,7.4002,1890.5,1890.4,2.38116]
["bitfinex-derivatives","ETHF0:USTF0",1742317427408,3.7782,1890.5,1890.4,2.38116]
["bitfinex-derivatives","ETHF0:USTF0",1742317427609,3.7782,1890.5,1890.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742317428419,3.86583619,1890.5,1890.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742317429717,3.86583619,1890.5,1890.4,2.38116]
["bitfinex-derivatives","ETHF0:USTF0",1742317429919,3.7782,1890.5,1890.4,2.38116]
["bitfinex-derivatives","ETHF0:USTF0",1742317430114,1.06590913,1890.6,1890.5,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1742317430416,4.68788913,1890.6,1890.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742317430618,4.68788913,1890.6,1890.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742317431210,6.06338913,1890.6,1890.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742317431412,4.68788913,1890.6,1890.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742317431812,3.62994913,1890.6,1890.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742317432026,0.00794913,1890.6,1890.5,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742317434917,1.06588913,1890.6,1890.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742317435122,4.27368913,1890.6,1890.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742317435420,7.98332018,1890.6,1890.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742317435623,1.05806,1890.4,1890.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317435827,4.68006,1890.4,1890.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317436018,4.68006,1890.4,1890.3,1.39034913]
["bitfinex-derivatives","ETHF0:USTF0",1742317436220,5.98116,1890.4,1890.3,1.39034913]
["bitfinex-derivatives","ETHF0:USTF0",1742317437022,9.18896,1890.4,1890.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317437217,9.18896,1890.4,1889.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742317437218,1.05817,1890.2,1890.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742317437423,4.68017,1890.2,1890.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742317437812,6.00247,1890.2,1890.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742317438017,6.00247,1890.2,1890.1,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1742317438316,6.00247,1890.2,1890.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742317438915,6.00247,1890.2,1890.1,2.48232]
["bitfinex-derivatives","ETHF0:USTF0",1742317439412,6.00247,1890.2,1890.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742317440311,6.00247,1890.2,1890.0,1.06622913]
["bitfinex-derivatives","ETHF0:USTF0",1742317440312,1.05822,1890.1,1890.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317440627,3.17537355,1890.1,1890.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317441027,3.17538126,1890.1,1890.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317441528,3.17538126,1890.1,1890.0,1.06622913]
["bitfinex-derivatives","ETHF0:USTF0",1742317441825,1.05822,1890.1,1890.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317442018,1.05822,1890.1,1890.0,1.33084913]
["bitfinex-derivatives","ETHF0:USTF0",1742317442218,2.38132,1890.1,1890.0,1.33084913]
["bitfinex-derivatives","ETHF0:USTF0",1742317444319,2.4689801,1890.1,1890.0,1.33084913]
["bitfinex-derivatives","ETHF0:USTF0",1742317444522,2.4689801,1890.1,1890.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317444729,1.05845,1889.7,1889.6,2.42148]
["bitfinex-derivatives","ETHF0:USTF0",1742317444927,2.64575,1890.0,1889.5,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742317444928,1.05853,1889.6,1889.5,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742317445128,1.05856,1889.5,1889.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742317445330,5.39424,1889.6,1889.4,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742317445629,5.39424,1889.6,1889.4,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742317445829,5.39424,1889.6,1889.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742317446325,5.39424,1889.6,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317446326,1.05862,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317446634,4.68062,1889.4,1889.3,1.30794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317447037,6.06552,1889.4,1889.3,1.30794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317447330,6.06552,1889.4,1889.3,2.36661913]
["bitfinex-derivatives","ETHF0:USTF0",1742317447331,5.0069,1889.4,1889.3,2.36661913]
["bitfinex-derivatives","ETHF0:USTF0",1742317447531,6.06552,1889.4,1889.3,1.30794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317447928,9.27332,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317448131,9.36100944,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317448727,9.36101732,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317448927,6.06552,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317449129,8.2147,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317449434,8.2147,1889.4,1889.3,1.06661913]
["bitfinex-derivatives","ETHF0:USTF0",1742317450138,6.8298,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317450435,6.8298,1889.4,1889.3,1.06661913]
["bitfinex-derivatives","ETHF0:USTF0",1742317450832,3.10633,1889.6,1889.5,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742317451038,4.96504913,1889.7,1889.4,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1742317451334,1.0585,1889.6,1889.5,2.45812]
["bitfinex-derivatives","ETHF0:USTF0",1742317451531,6.02354913,1889.7,1889.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742317451728,3.63094913,1889.7,1889.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742317451922,4.68939913,1889.7,1889.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742317452130,3.63094913,1889.7,1889.6,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742317452830,0.00794913,1889.7,1889.6,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1742317453033,4.26606,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742317453230,4.35371536,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742317453439,7.88906,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742317454629,6.8308,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742317454837,7.88902,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742317455236,6.8308,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742317456341,7.88902,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742317456843,1.0583,1890.0,1889.9,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742317457034,1.0583,1890.0,1889.9,2.43914]
["bitfinex-derivatives","ETHF0:USTF0",1742317457234,1.3645,1890.0,1889.9,2.43914]
["bitfinex-derivatives","ETHF0:USTF0",1742317457435,1.05838,1889.9,1889.8,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742317457638,6.07524,1889.9,1889.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742317459345,6.07524,1889.9,1889.8,2.43919]
["bitfinex-derivatives","ETHF0:USTF0",1742317459642,6.07524,1889.9,1889.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742317460042,5.0169,1889.9,1889.8,2.43919]
["bitfinex-derivatives","ETHF0:USTF0",1742317461139,6.07524,1889.9,1889.8,2.43919]
["bitfinex-derivatives","ETHF0:USTF0",1742317461442,6.3847,1889.9,1889.8,2.43919]
["bitfinex-derivatives","ETHF0:USTF0",1742317461639,3.622,1889.9,1889.8,2.43919]
["bitfinex-derivatives","ETHF0:USTF0",1742317462047,9.91156,1890.1,1890.0,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1742317462443,1.05828,1890.0,1889.9,3.88528]
["bitfinex-derivatives","ETHF0:USTF0",1742317462632,2.42608,1890.0,1889.9,3.20488]
["bitfinex-derivatives","ETHF0:USTF0",1742317462842,2.42608,1890.0,1889.9,3.20494]
["bitfinex-derivatives","ETHF0:USTF0",1742317463139,2.42608,1890.0,1889.9,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1742317463343,2.42608,1890.0,1889.9,3.20494]
["bitfinex-derivatives","ETHF0:USTF0",1742317463845,2.42608,1890.0,1889.9,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1742317464042,2.64585,1889.9,1889.5,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742317464246,1.05845,1889.7,1889.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742317464638,3.16745,1889.7,1889.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742317465446,3.16745,1889.7,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317465447,1.05862,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317465648,4.68062,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317465847,4.76831436,1889.4,1889.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317466148,1.05884,1889.0,1888.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742317466349,4.68084,1889.0,1888.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742317466644,4.68084,1889.0,1888.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742317466847,6.82104,1889.0,1888.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742317471053,1.0589,1888.9,1888.8,1.06689913]
["bitfinex-derivatives","ETHF0:USTF0",1742317471252,2.3782,1888.9,1888.8,1.06689913]
["bitfinex-derivatives","ETHF0:USTF0",1742317471946,2.3782,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317472654,2.3782,1888.9,1888.8,1.06689913]
["bitfinex-derivatives","ETHF0:USTF0",1742317473043,2.3782,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317474556,2.3782,1888.9,1888.8,1.06689913]
["bitfinex-derivatives","ETHF0:USTF0",1742317474853,2.3782,1888.9,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317475242,1.3193,1888.9,1888.8,1.06689913]
["bitfinex-derivatives","ETHF0:USTF0",1742317475444,5.38028,1889.0,1888.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317475646,6.70158,1889.0,1888.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742317476047,6.70158,1889.0,1888.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742317477454,5.6427,1889.0,1888.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742317477854,6.70154,1889.0,1888.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742317478151,6.70154,1889.0,1888.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742317478354,6.70154,1889.0,1888.9,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1742317479650,6.70154,1889.0,1888.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742317479851,5.6427,1889.0,1888.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742317480562,6.70154,1889.0,1888.9,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1742317482848,1.73492913,1889.1,1889.0,1.05884]
["bitfinex-derivatives","ETHF0:USTF0",1742317483048,5.35792913,1889.1,1889.0,2.46354]
["bitfinex-derivatives","ETHF0:USTF0",1742317483254,6.72632913,1889.1,1889.0,2.46354]
["bitfinex-derivatives","ETHF0:USTF0",1742317484251,6.72632913,1889.1,1889.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742317484458,1.0589,1888.9,1888.8,1.06688913]
["bitfinex-derivatives","ETHF0:USTF0",1742317484651,4.6819,1888.9,1888.8,2.47158913]
["bitfinex-derivatives","ETHF0:USTF0",1742317485260,6.0503,1888.9,1888.8,2.47158913]
["bitfinex-derivatives","ETHF0:USTF0",1742317486053,4.6819,1888.9,1888.8,2.47158913]
["bitfinex-derivatives","ETHF0:USTF0",1742317486744,4.6819,1888.9,1888.3,14.74502]
["bitfinex-derivatives","ETHF0:USTF0",1742317486745,1.05918,1888.4,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317486950,1.05918,1888.4,1888.3,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742317486951,4.68218,1888.4,1888.3,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742317487147,3.623,1888.4,1888.3,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742317487760,3.623,1888.4,1888.3,3.07103]
["bitfinex-derivatives","ETHF0:USTF0",1742317490158,4.68218,1888.4,1888.3,3.07103]
["bitfinex-derivatives","ETHF0:USTF0",1742317491556,3.623,1888.4,1888.3,3.07103]
["bitfinex-derivatives","ETHF0:USTF0",1742317492357,4.68218,1888.4,1888.3,3.07103]
["bitfinex-derivatives","ETHF0:USTF0",1742317493564,3.623,1888.4,1888.3,3.07103]
["bitfinex-derivatives","ETHF0:USTF0",1742317500179,4.68218,1888.4,1888.3,3.07103]
["bitfinex-derivatives","ETHF0:USTF0",1742317500379,1.05923,1888.3,1888.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317500576,1.05929,1888.2,1888.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742317500771,1.05935,1888.1,1888.0,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742317501081,2.45465,1888.1,1888.0,2.37246]
["bitfinex-derivatives","ETHF0:USTF0",1742317501579,2.45465,1888.1,1888.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742317501875,1.0594,1888.0,1887.9,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742317502066,6.0777,1888.0,1887.9,1.05941]
["bitfinex-derivatives","ETHF0:USTF0",1742317503370,6.0777,1888.0,1887.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742317503371,1.05946,1887.9,1887.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742317503569,1.05946,1887.9,1887.8,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1742317503570,3.82106,1887.9,1887.8,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1742317503978,3.82106,1887.9,1887.8,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742317504179,1.05957,1887.7,1887.6,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742317504380,4.68257,1887.7,1887.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742317504578,4.68257,1887.7,1887.6,2.41333]
["bitfinex-derivatives","ETHF0:USTF0",1742317505273,4.68257,1887.7,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317505274,1.05963,1887.6,1887.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317505480,1.05963,1887.6,1887.4,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1742317505481,1.05968,1887.5,1887.4,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1742317505681,4.9801,1887.5,1887.4,2.41343]
["bitfinex-derivatives","ETHF0:USTF0",1742317506286,7.43878,1887.5,1887.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742317506483,7.43878,1887.5,1887.4,2.41344]
["bitfinex-derivatives","ETHF0:USTF0",1742317507180,4.9801,1887.5,1887.4,2.41344]
["bitfinex-derivatives","ETHF0:USTF0",1742317507482,3.623,1887.5,1887.4,2.41344]
["bitfinex-derivatives","ETHF0:USTF0",1742317509181,6.3834,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742317509381,6.05248,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742317509582,6.05248,1887.7,1887.5,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1742317509583,1.05963,1887.6,1887.5,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1742317509780,1.05968,1887.5,1887.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1742317509977,4.68268,1887.5,1887.4,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1742317511384,3.623,1887.5,1887.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742317511586,1.05974,1887.4,1887.3,2.37989]
["bitfinex-derivatives","ETHF0:USTF0",1742317511783,1.05974,1887.4,1887.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742317512279,1.05974,1887.4,1887.3,2.37989]
["bitfinex-derivatives","ETHF0:USTF0",1742317513082,1.05974,1887.4,1887.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742317513283,1.05991,1887.1,1887.0,4.26775]
["bitfinex-derivatives","ETHF0:USTF0",1742317513584,4.68289,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742317513885,3.623,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742317514284,4.68285,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742317514487,3.623,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742317515082,1.05985,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742317515289,4.68285,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742317515679,3.623,1887.2,1887.1,1.05991]
["bitfinex-derivatives","ETHF0:USTF0",1742317516181,1.3935,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742317516386,6.07729,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742317518689,4.2983,1887.3,1887.2,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1742317518886,3.624,1887.3,1887.2,4.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742317519791,3.624,1887.3,1887.2,1.74705]
["bitfinex-derivatives","ETHF0:USTF0",1742317520801,1.05975,1887.4,1887.3,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742317521099,4.337,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742317521302,5.39668,1887.5,1887.4,1.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742317521703,0.714,1887.5,1887.4,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1742317521903,4.337,1887.5,1887.4,2.43094]
["bitfinex-derivatives","ETHF0:USTF0",1742317522304,6.55767,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742317522305,4.9683,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742317522597,9.25,1887.7,1887.6,1.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742317522793,8.1904,1887.7,1887.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742317522999,1.05963,1887.6,1887.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742317523202,1.05968,1887.5,1887.4,1.05971]
["bitfinex-derivatives","ETHF0:USTF0",1742317523400,4.68268,1887.5,1887.4,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1742317524999,3.623,1887.5,1887.4,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1742317525204,4.68268,1887.5,1887.4,2.42121]
["bitfinex-derivatives","ETHF0:USTF0",1742317525901,4.68268,1887.5,1887.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742317526797,4.68268,1887.5,1887.4,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1742317527503,4.68268,1887.5,1887.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742317527704,2.64935,1887.4,1887.0,2.44145]
["bitfinex-derivatives","ETHF0:USTF0",1742317527905,10.17397,1887.3,1887.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1742317528104,1.05991,1887.2,1887.1,1.05988]
["bitfinex-derivatives","ETHF0:USTF0",1742317528307,1.05991,1887.1,1887.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1742317528500,4.68291,1887.1,1887.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1742317528694,3.623,1887.1,1887.0,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1742317528900,3.623,1887.1,1887.0,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742317529402,4.68291,1887.1,1887.0,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742317529607,3.623,1887.1,1887.0,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742317530105,4.68291,1887.1,1887.0,3.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742317530498,4.68291,1887.1,1887.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1742317530695,1.05996,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317531003,1.06008,1886.8,1886.7,1.06012]
["bitfinex-derivatives","ETHF0:USTF0",1742317531198,1.06024,1886.5,1886.4,3.19436]
["bitfinex-derivatives","ETHF0:USTF0",1742317531401,2.42963,1886.7,1886.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742317531604,2.51745892,1886.7,1886.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742317531808,2.5174591,1886.7,1886.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742317532013,2.5174591,1886.7,1886.3,4.91832]
["bitfinex-derivatives","ETHF0:USTF0",1742317532014,1.0603,1886.4,1886.3,4.91832]
["bitfinex-derivatives","ETHF0:USTF0",1742317532199,1.0603,1886.4,1886.3,4.26812]
["bitfinex-derivatives","ETHF0:USTF0",1742317532399,1.06037,1886.3,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742317532604,4.68337,1886.3,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742317533097,3.623,1886.3,1886.2,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742317533309,4.9925,1886.3,1886.2,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1742317533908,6.05286,1886.3,1886.2,2.41377]
["bitfinex-derivatives","ETHF0:USTF0",1742317534202,6.05286,1886.3,1886.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742317535109,6.14071054,1886.3,1886.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742317535507,6.05286,1886.3,1886.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742317536107,6.05286,1886.3,1886.2,2.41381]
["bitfinex-derivatives","ETHF0:USTF0",1742317536308,6.05286,1886.3,1886.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742317536512,9.26066,1886.3,1886.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742317536711,9.26066,1886.3,1885.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742317536712,10.93907234,1886.3,1885.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742317536910,1.06047,1886.1,1886.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742317537211,4.68447,1886.1,1886.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742317541015,3.624,1886.1,1886.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742317541310,4.68447,1886.1,1886.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742317543816,3.624,1886.1,1886.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742317544016,3.624,1886.1,1886.0,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742317544206,4.9609,1886.1,1886.0,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742317544410,6.02137,1886.1,1886.0,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742317544610,3.624,1886.1,1886.0,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742317545313,6.02137,1886.1,1886.0,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742317545820,3.624,1886.1,1886.0,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742317547624,4.68447,1886.1,1886.0,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742317547814,3.624,1886.1,1886.0,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742317548009,4.68447,1886.1,1886.0,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742317548420,3.624,1886.1,1886.0,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742317548617,1.72915,1886.4,1886.0,3.97771]
["bitfinex-derivatives","ETHF0:USTF0",1742317548820,4.68439,1886.3,1886.2,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742317549124,4.68439,1886.3,1886.2,2.41626]
["bitfinex-derivatives","ETHF0:USTF0",1742317549321,3.624,1886.3,1886.2,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1742317550019,4.68436,1886.3,1886.2,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1742317550220,3.624,1886.3,1886.2,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1742317550618,4.68436,1886.3,1886.2,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1742317550819,6.09736,1886.3,1886.2,3.10666]
["bitfinex-derivatives","ETHF0:USTF0",1742317551520,6.09736,1886.3,1886.2,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742317552026,1.06041,1886.2,1886.1,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742317552213,6.34661,1886.2,1886.1,2.36636]
["bitfinex-derivatives","ETHF0:USTF0",1742317552525,3.13881,1886.2,1886.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742317552728,6.34661,1886.2,1886.1,2.36637]
["bitfinex-derivatives","ETHF0:USTF0",1742317552926,3.13881,1886.2,1886.1,2.36637]
["bitfinex-derivatives","ETHF0:USTF0",1742317553823,4.93695,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742317554122,9.98079678,1886.4,1886.3,1.06036]
["bitfinex-derivatives","ETHF0:USTF0",1742317554623,9.98079678,1886.4,1886.3,2.48206]
["bitfinex-derivatives","ETHF0:USTF0",1742317555527,9.98079678,1886.4,1886.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742317555925,9.98079678,1886.4,1885.9,5.85926]
["bitfinex-derivatives","ETHF0:USTF0",1742317555926,1.06046,1886.2,1886.1,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742317556127,4.68346,1886.2,1886.1,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742317556423,3.623,1886.2,1886.1,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742317557424,4.68341,1886.2,1886.1,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742317559227,1.06047,1886.1,1886.0,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742317559529,2.40537,1886.1,1886.0,2.41968]
["bitfinex-derivatives","ETHF0:USTF0",1742317560329,2.40537,1886.1,1886.0,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742317560828,2.40537,1886.1,1886.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742317561128,2.40537,1886.1,1886.0,2.41973]
["bitfinex-derivatives","ETHF0:USTF0",1742317564628,2.40537,1886.1,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317564629,1.3449,1886.1,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317564924,1.06075,1885.7,1885.6,2.37183]
["bitfinex-derivatives","ETHF0:USTF0",1742317565229,1.06075,1885.7,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317565230,1.06075,1885.6,1885.5,4.26857]
["bitfinex-derivatives","ETHF0:USTF0",1742317565536,1.06078,1885.6,1885.5,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742317565829,1.06078,1885.6,1885.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742317565830,1.06081,1885.5,1885.4,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1742317566125,1.3858,1885.5,1885.4,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742317566329,2.7017,1885.5,1885.1,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742317566627,4.68291,1885.4,1885.3,1.06092]
["bitfinex-derivatives","ETHF0:USTF0",1742317566832,1.06094,1885.3,1885.2,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742317567136,1.3858,1885.3,1885.2,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742317567428,1.06098,1885.2,1885.1,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742317568126,1.06098,1885.2,1885.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742317568527,1.06098,1885.2,1885.1,1.73243]
["bitfinex-derivatives","ETHF0:USTF0",1742317568723,3.623,1885.2,1885.1,1.73243]
["bitfinex-derivatives","ETHF0:USTF0",1742317569118,4.68398,1885.2,1885.1,1.73243]
["bitfinex-derivatives","ETHF0:USTF0",1742317569329,3.623,1885.2,1885.1,1.73243]
["bitfinex-derivatives","ETHF0:USTF0",1742317569724,6.01008,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742317569919,3.623,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742317570835,4.68398,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742317571033,6.12438,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742317571219,6.79673,1885.2,1885.1,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742317571631,1.06108,1885.1,1885.0,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1742317571925,1.06108,1885.1,1884.7,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742317571926,4.09308,1885.1,1884.7,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742317572126,1.06126,1884.8,1884.7,1.06123]
["bitfinex-derivatives","ETHF0:USTF0",1742317572326,3.623,1884.8,1884.7,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742317574731,6.81269,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742317575328,1.06119,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742317575526,2.047,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742317576327,0.7111,1884.9,1884.8,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1742317576527,5.6471,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742317576927,6.70819,1885.0,1884.9,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742317577333,1.06119,1884.9,1884.8,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742317577533,2.46619,1884.9,1884.8,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742317578434,1.405,1884.9,1884.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742317578631,10.17176,1885.0,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317578632,8.9123,1884.8,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317578826,1.06139,1884.5,1884.4,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1742317579027,3.623,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742317579433,4.68437,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742317579633,5.7045,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742317579834,6.76587,1884.5,1884.4,1.06143]
["bitfinex-derivatives","ETHF0:USTF0",1742317580126,1.06148,1884.3,1884.2,1.78381]
["bitfinex-derivatives","ETHF0:USTF0",1742317580426,7.89232,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742317580631,7.89229,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742317580837,6.8308,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742317581038,4.68451,1884.3,1884.2,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742317581628,4.68451,1884.3,1883.8,2.65441]
["bitfinex-derivatives","ETHF0:USTF0",1742317581629,6.8308,1884.3,1883.8,2.65441]
["bitfinex-derivatives","ETHF0:USTF0",1742317581838,3.16365,1884.2,1884.1,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1742317582336,1.0616,1884.1,1884.0,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742317582538,1.06165,1884.0,1883.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742317582733,8.269,1884.1,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742317582934,1.4372,1883.9,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742317583134,3.624,1883.9,1883.8,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742317584340,3.624,1883.9,1883.7,2.47618]
["bitfinex-derivatives","ETHF0:USTF0",1742317584536,6.78651,1883.9,1883.8,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1742317584733,6.78651,1883.9,1883.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742317585535,6.78651,1883.9,1883.8,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1742317585843,5.7248,1883.9,1883.8,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1742317586838,3.624,1883.9,1883.8,5.68256]
["bitfinex-derivatives","ETHF0:USTF0",1742317587343,3.624,1883.9,1883.8,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1742317587541,4.9993,1883.9,1883.8,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1742317587741,6.06101,1883.9,1883.8,2.47476]
["bitfinex-derivatives","ETHF0:USTF0",1742317587939,6.06101,1883.9,1883.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742317588346,9.26881,1883.9,1883.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742317588645,6.06101,1883.9,1883.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742317590634,9.26881,1883.9,1883.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742317590840,1.06188,1883.6,1883.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742317591035,1.06193,1883.5,1883.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317591236,1.06205,1883.3,1883.2,1.71669]
["bitfinex-derivatives","ETHF0:USTF0",1742317591441,4.68602,1883.4,1883.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742317591747,5.36421,1883.4,1883.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742317591938,3.2078,1883.3,1882.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742317592138,0.6782,1883.4,1883.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742317592341,5.36421,1883.4,1883.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742317592649,7.41691,1883.4,1883.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742317592842,7.41691,1883.4,1883.3,2.47985]
["bitfinex-derivatives","ETHF0:USTF0",1742317593042,3.2078,1883.5,1883.4,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742317593248,3.2078,1883.5,1883.4,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1742317594043,6.03849,1883.6,1883.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742317594243,6.03849,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742317598454,3.624,1883.6,1883.5,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742317599148,2.4104,1883.8,1883.7,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742317599449,1.06186,1883.7,1883.6,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1742317599650,2.41046,1883.7,1883.6,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1742317600650,2.41046,1883.7,1883.4,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1742317600651,1.06193,1883.5,1883.4,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1742317600953,1.06193,1883.5,1883.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742317601154,1.06193,1883.5,1883.4,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1742317601452,1.06193,1883.5,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317601453,1.06199,1883.4,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317601752,1.06219,1883.1,1882.8,46.66362]
["bitfinex-derivatives","ETHF0:USTF0",1742317602051,1.06219,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742317602052,1.06221,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742317602252,1.07015913,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742317602649,1.33044913,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742317602844,0.00794913,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742317603051,0.00794913,1883.1,1883.0,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742317604643,0.00794913,1883.1,1883.0,5.64781]
["bitfinex-derivatives","ETHF0:USTF0",1742317606254,1.07010913,1883.1,1883.0,5.64781]
["bitfinex-derivatives","ETHF0:USTF0",1742317606459,0.00794913,1883.1,1883.0,5.64781]
["bitfinex-derivatives","ETHF0:USTF0",1742317607956,1.07010913,1883.1,1883.0,5.64781]
["bitfinex-derivatives","ETHF0:USTF0",1742317608255,3.06890913,1883.1,1883.0,5.64781]
["bitfinex-derivatives","ETHF0:USTF0",1742317610152,6.69390913,1883.1,1883.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742317610659,6.69390913,1883.1,1882.8,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1742317610660,1.06227,1882.9,1882.8,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1742317611257,8.93651,1882.9,1882.5,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742317611458,3.2078,1882.8,1882.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742317611756,4.6874,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742317611960,1.06244,1882.6,1882.5,2.48145]
["bitfinex-derivatives","ETHF0:USTF0",1742317612160,3.625,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742317612358,3.625,1882.7,1882.6,2.48144]
["bitfinex-derivatives","ETHF0:USTF0",1742317613458,1.71736,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742317613660,1.43314913,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742317613960,0.00794913,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742317614653,0.00794913,1883.1,1883.0,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1742317615861,0.00794913,1883.1,1883.0,3.13301]
["bitfinex-derivatives","ETHF0:USTF0",1742317616754,1.07010913,1883.1,1883.0,3.13301]
["bitfinex-derivatives","ETHF0:USTF0",1742317616949,0.00794913,1883.1,1883.0,3.13301]
["bitfinex-derivatives","ETHF0:USTF0",1742317618055,1.07010913,1883.1,1883.0,3.13301]
["bitfinex-derivatives","ETHF0:USTF0",1742317620657,1.0623,1883.0,1882.9,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742317620852,1.06233,1882.8,1882.7,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1742317621057,1.06233,1882.8,1882.7,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742317621361,4.68733,1882.8,1882.7,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742317621662,4.9286,1882.8,1882.7,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742317622662,4.68733,1882.8,1882.7,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742317622861,4.9885,1882.8,1882.7,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742317623059,6.05083,1882.8,1882.7,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742317623257,4.9885,1882.8,1882.7,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742317623462,6.05083,1882.8,1882.7,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742317623659,4.9885,1882.8,1882.7,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742317623858,6.05083,1882.8,1882.7,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742317624366,9.25863,1882.8,1882.7,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742317625258,6.8328,1882.8,1882.7,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742317625457,3.625,1882.8,1882.7,2.50148]
["bitfinex-derivatives","ETHF0:USTF0",1742317625659,3.625,1882.8,1882.7,5.70928]
["bitfinex-derivatives","ETHF0:USTF0",1742317625864,3.21574913,1883.1,1882.7,5.70928]
["bitfinex-derivatives","ETHF0:USTF0",1742317625865,4.27794913,1883.1,1882.8,2.65583]
["bitfinex-derivatives","ETHF0:USTF0",1742317626069,3.21574913,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742317626361,6.84074913,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742317626559,3.63294913,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742317626755,3.63294913,1883.1,1883.0,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1742317627155,0.00794913,1883.1,1883.0,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1742317627660,1.07010913,1883.1,1883.0,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1742317628064,0.00794913,1883.1,1883.0,2.44221]
["bitfinex-derivatives","ETHF0:USTF0",1742317629573,0.6906,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742317629769,1.06199,1883.4,1883.3,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742317629968,1.06198,1883.5,1883.4,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742317630165,4.68598,1883.5,1883.4,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742317630663,1.06199,1883.4,1883.3,2.45981]
["bitfinex-derivatives","ETHF0:USTF0",1742317630877,3.16069,1883.4,1883.3,1.40574913]
["bitfinex-derivatives","ETHF0:USTF0",1742317631064,3.16069,1883.4,1882.9,11.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742317631065,1.0621,1883.2,1883.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742317631265,1.0621,1883.2,1883.1,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1742317631759,2.4669,1883.2,1883.1,2.45996]
["bitfinex-derivatives","ETHF0:USTF0",1742317632271,2.4669,1883.2,1883.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742317632568,1.06216,1883.1,1883.0,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1742317632768,2.37396,1883.1,1883.0,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1742317632971,1.06221,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317633172,1.06221,1883.0,1882.6,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1742317633173,1.06241,1882.7,1882.6,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1742317633368,3.624,1882.8,1882.4,2.65628]
["bitfinex-derivatives","ETHF0:USTF0",1742317633574,1.06244,1882.7,1882.6,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1742317634071,1.06249,1882.6,1882.5,2.50066]
["bitfinex-derivatives","ETHF0:USTF0",1742317634574,2.37423,1882.7,1882.6,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742317634873,2.37423,1882.7,1882.6,2.50064]
["bitfinex-derivatives","ETHF0:USTF0",1742317635267,2.37423,1882.7,1882.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742317635865,1.06255,1882.5,1882.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742317636071,1.06255,1882.5,1882.4,2.44195]
["bitfinex-derivatives","ETHF0:USTF0",1742317636276,3.63194913,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742317636478,3.63194913,1882.6,1882.5,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742317636673,0.00794913,1882.6,1882.5,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742317637176,6.04524,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742317638577,3.624,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742317638777,1.06221,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742317638979,5.34644913,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742317639179,0.66024913,1883.1,1883.0,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1742317639482,0.00794913,1883.1,1883.0,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1742317641576,1.42234913,1883.1,1883.0,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1742317641977,0.00794913,1883.1,1883.0,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1742317642676,1.07010913,1883.1,1883.0,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1742317642881,1.07010913,1883.1,1883.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742317643178,4.69410913,1883.1,1883.0,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1742317643374,6.10850913,1883.1,1883.0,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1742317643576,5.04634913,1883.1,1883.0,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1742317644373,6.10850913,1883.1,1883.0,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1742317644776,4.69410913,1883.1,1883.0,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1742317645574,4.69410913,1883.1,1883.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742317646183,6.07690913,1883.1,1883.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742317646887,6.07690913,1883.1,1883.0,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1742317647386,6.07690913,1883.1,1883.0,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742317647687,1.06227,1882.9,1882.8,1.07023913]
["bitfinex-derivatives","ETHF0:USTF0",1742317648280,1.06227,1882.9,1882.8,1.07027913]
["bitfinex-derivatives","ETHF0:USTF0",1742317648481,5.39747,1882.9,1882.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317648988,6.69797,1882.9,1882.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317649187,6.69797,1882.9,1882.8,1.38044913]
["bitfinex-derivatives","ETHF0:USTF0",1742317649390,6.69797,1882.9,1882.8,2.44277913]
["bitfinex-derivatives","ETHF0:USTF0",1742317649589,6.69797,1882.9,1882.8,1.38044913]
["bitfinex-derivatives","ETHF0:USTF0",1742317649886,6.69797,1882.9,1882.8,2.44277913]
["bitfinex-derivatives","ETHF0:USTF0",1742317650086,4.3352,1882.9,1882.8,2.44277913]
["bitfinex-derivatives","ETHF0:USTF0",1742317650281,3.623,1882.9,1882.8,2.44277913]
["bitfinex-derivatives","ETHF0:USTF0",1742317650681,3.19196,1883.0,1882.9,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742317650881,3.19196,1883.0,1882.9,2.40267]
["bitfinex-derivatives","ETHF0:USTF0",1742317651586,0.00794913,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742317652087,1.07010913,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742317652276,1.07010913,1883.1,1882.9,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742317652482,1.06221,1883.0,1882.9,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1742317652688,4.69315913,1883.1,1883.0,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742317652881,6.10705913,1883.1,1883.0,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1742317653081,4.69310913,1883.1,1883.0,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1742317654285,1.06227,1882.9,1882.8,3.21574913]
["bitfinex-derivatives","ETHF0:USTF0",1742317654484,1.06227,1882.9,1882.8,4.52894913]
["bitfinex-derivatives","ETHF0:USTF0",1742317654679,4.68527,1882.9,1882.8,4.52894913]
["bitfinex-derivatives","ETHF0:USTF0",1742317654890,6.04667,1882.9,1882.8,4.52894913]
["bitfinex-derivatives","ETHF0:USTF0",1742317655485,6.04667,1882.9,1882.8,5.59127913]
["bitfinex-derivatives","ETHF0:USTF0",1742317655690,1.06227,1882.9,1882.8,5.59124913]
["bitfinex-derivatives","ETHF0:USTF0",1742317655888,3.75367,1882.9,1882.8,5.59124913]
["bitfinex-derivatives","ETHF0:USTF0",1742317656684,7.37667,1882.9,1882.8,5.59124913]
["bitfinex-derivatives","ETHF0:USTF0",1742317656889,7.37667,1882.9,1882.8,4.52894913]
["bitfinex-derivatives","ETHF0:USTF0",1742317657595,7.37667,1882.9,1882.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317657781,7.46434031,1882.9,1882.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742317657987,1.06238,1882.7,1882.6,2.50084]
["bitfinex-derivatives","ETHF0:USTF0",1742317658188,4.68538,1882.7,1882.6,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742317658698,1.06255,1882.4,1882.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742317658897,1.06255,1882.4,1882.1,5.86459]
["bitfinex-derivatives","ETHF0:USTF0",1742317658898,1.06267,1882.2,1882.1,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742317659288,1.06267,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317659683,1.06278,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317660293,1.06278,1882.0,1881.9,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742317660294,2.43748,1882.0,1881.9,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742317660494,1.06278,1882.0,1881.9,4.27062]
["bitfinex-derivatives","ETHF0:USTF0",1742317660990,1.3747,1882.0,1881.9,5.60682]
["bitfinex-derivatives","ETHF0:USTF0",1742317661389,3.63097046,1882.1,1882.0,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742317661584,0.00797046,1882.1,1882.0,3.08848]
["bitfinex-derivatives","ETHF0:USTF0",1742317661797,4.2928,1882.5,1882.3,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317661997,1.06257,1882.4,1882.3,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317662196,2.43727,1882.4,1882.3,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317662391,2.0405,1882.4,1882.3,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317662993,3.10305,1882.4,1882.3,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317663798,3.63097046,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317663993,0.00797046,1882.5,1882.4,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1742317665693,1.07047046,1882.5,1882.4,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1742317665895,2.50907046,1882.5,1882.4,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1742317666092,1.44657046,1882.5,1882.4,1.78365]
["bitfinex-derivatives","ETHF0:USTF0",1742317666287,2.50907046,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317666494,1.44657046,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317666890,0.00797046,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317668096,1.06261,1882.3,1882.2,0.72227046]
["bitfinex-derivatives","ETHF0:USTF0",1742317668298,3.18108,1882.4,1882.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317668498,0.6799,1882.4,1882.3,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742317668700,1.06261,1882.3,1882.2,1.07059046]
["bitfinex-derivatives","ETHF0:USTF0",1742317668895,6.02111,1882.3,1882.2,1.07059046]
["bitfinex-derivatives","ETHF0:USTF0",1742317669198,6.02111,1882.3,1882.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317669989,6.02111,1882.3,1882.2,1.07064046]
["bitfinex-derivatives","ETHF0:USTF0",1742317670603,6.02111,1882.3,1882.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317671099,6.02111,1882.3,1882.2,1.07064046]
["bitfinex-derivatives","ETHF0:USTF0",1742317671603,6.02111,1882.3,1882.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317671809,6.02111,1882.3,1882.2,1.07064046]
["bitfinex-derivatives","ETHF0:USTF0",1742317672494,6.02111,1882.3,1882.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317673198,9.22891,1882.3,1882.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317673500,1.06284,1881.9,1881.8,1.72315]
["bitfinex-derivatives","ETHF0:USTF0",1742317673800,1.06284,1881.9,1881.8,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742317674294,1.06284,1881.9,1881.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742317674295,1.06293,1881.8,1881.7,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742317674496,1.06293,1881.8,1881.7,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742317674895,1.06293,1881.8,1881.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742317675096,1.06297,1881.7,1881.6,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742317675298,1.06295,1881.7,1881.6,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1742317675493,4.68594,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742317675694,1.06295,1881.7,1881.6,2.40107]
["bitfinex-derivatives","ETHF0:USTF0",1742317676201,3.623,1881.8,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742317676202,6.28025,1881.8,1881.5,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742317676402,1.06301,1881.6,1881.5,2.36656]
["bitfinex-derivatives","ETHF0:USTF0",1742317676697,4.68601,1881.6,1881.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742317676902,1.06317,1881.3,1881.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742317677104,1.06317,1881.3,1881.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742317677803,1.06317,1881.3,1881.2,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1742317678000,4.69412046,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742317678203,3.63097046,1881.4,1881.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742317678394,4.69409046,1881.4,1881.3,2.36937]
["bitfinex-derivatives","ETHF0:USTF0",1742317678793,0.00797046,1881.4,1881.3,2.36937]
["bitfinex-derivatives","ETHF0:USTF0",1742317679702,0.00797046,1881.4,1881.3,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1742317680503,0.00797046,1881.4,1881.3,13.90317]
["bitfinex-derivatives","ETHF0:USTF0",1742317680706,6.12573,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742317680903,4.68593,1881.8,1881.7,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742317681110,0.7143,1882.0,1881.9,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742317681302,4.9329,1882.1,1881.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742317681609,1.06274,1882.1,1882.0,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742317681814,6.05514,1882.3,1881.9,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742317682107,6.05514,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742317682108,3.04518046,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742317682314,0.00797046,1882.3,1882.2,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742317683810,0.00797046,1882.3,1882.2,3.18077]
["bitfinex-derivatives","ETHF0:USTF0",1742317684015,3.2078,1882.7,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742317684016,1.06252,1882.5,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742317684216,1.4136,1882.6,1882.2,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1742317684414,1.06253,1882.5,1882.4,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1742317684615,1.06259,1882.4,1882.3,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1742317684820,1.06252,1882.5,1882.4,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742317685015,6.09907,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742317685216,4.69347046,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742317685413,1.07047046,1882.6,1882.5,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742317685621,1.06254,1882.5,1882.4,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1742317685815,2.47614,1882.5,1882.4,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1742317686312,1.06259,1882.4,1882.3,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317686513,2.47615,1882.5,1882.4,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317686710,1.06258,1882.4,1882.3,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742317686916,1.4306,1882.4,1882.3,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742317687121,1.4306,1882.4,1882.3,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1742317688022,2.49315,1882.4,1882.3,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1742317688217,1.4306,1882.4,1882.3,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1742317688419,2.49326,1882.4,1882.3,2.49111]
["bitfinex-derivatives","ETHF0:USTF0",1742317688915,2.49326,1882.4,1882.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742317689322,6.11626,1882.4,1882.3,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742317689924,1.06277,1882.2,1882.0,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742317690111,2.43333,1882.1,1882.0,2.48444]
["bitfinex-derivatives","ETHF0:USTF0",1742317690318,1.3705,1882.1,1882.0,2.48449]
["bitfinex-derivatives","ETHF0:USTF0",1742317691021,2.43333,1882.1,1882.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742317691223,5.64113,1882.1,1882.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742317693028,1.06294,1881.9,1881.8,1.07097046]
["bitfinex-derivatives","ETHF0:USTF0",1742317693225,1.06294,1881.9,1881.8,1.43017046]
["bitfinex-derivatives","ETHF0:USTF0",1742317693626,2.40164,1881.9,1881.8,1.43017046]
["bitfinex-derivatives","ETHF0:USTF0",1742317693929,6.29844,1881.9,1881.8,1.43017046]
["bitfinex-derivatives","ETHF0:USTF0",1742317694122,6.29844,1881.9,1881.8,2.49317046]
["bitfinex-derivatives","ETHF0:USTF0",1742317694123,5.2355,1881.9,1881.8,2.49317046]
["bitfinex-derivatives","ETHF0:USTF0",1742317694919,6.29844,1881.9,1881.8,1.43017046]
["bitfinex-derivatives","ETHF0:USTF0",1742317696027,6.29844,1881.9,1881.8,2.49317046]
["bitfinex-derivatives","ETHF0:USTF0",1742317696432,6.29844,1881.9,1881.8,1.43017046]
["bitfinex-derivatives","ETHF0:USTF0",1742317696723,6.29844,1881.9,1881.8,2.49317046]
["bitfinex-derivatives","ETHF0:USTF0",1742317696926,3.2078,1881.9,1881.8,2.49317046]
["bitfinex-derivatives","ETHF0:USTF0",1742317697125,4.27074,1881.9,1881.8,2.49317046]
["bitfinex-derivatives","ETHF0:USTF0",1742317697519,4.27074,1881.9,1881.8,1.43017046]
["bitfinex-derivatives","ETHF0:USTF0",1742317697724,7.89374,1881.9,1881.8,1.43017046]
["bitfinex-derivatives","ETHF0:USTF0",1742317698125,8.60724,1881.9,1881.8,1.43017046]
["bitfinex-derivatives","ETHF0:USTF0",1742317698625,8.60724,1881.9,1881.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317699025,1.06311,1881.6,1881.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742317700028,1.06311,1881.6,1881.5,1.76327]
["bitfinex-derivatives","ETHF0:USTF0",1742317700633,1.06317,1881.5,1881.4,1.42967046]
["bitfinex-derivatives","ETHF0:USTF0",1742317700827,2.46227,1881.5,1881.4,2.49289046]
["bitfinex-derivatives","ETHF0:USTF0",1742317701026,2.46227,1881.5,1881.4,1.42967046]
["bitfinex-derivatives","ETHF0:USTF0",1742317701620,6.80687,1881.5,1881.4,1.42967046]
["bitfinex-derivatives","ETHF0:USTF0",1742317702126,10.01467,1881.5,1881.4,1.42967046]
["bitfinex-derivatives","ETHF0:USTF0",1742317702327,10.01467,1881.5,1881.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742317702328,1.06328,1881.3,1881.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742317703129,1.06328,1881.3,1881.2,1.74384]
["bitfinex-derivatives","ETHF0:USTF0",1742317704135,0.00797046,1881.6,1881.3,2.65821]
["bitfinex-derivatives","ETHF0:USTF0",1742317704326,0.00797046,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742317705024,0.00797046,1881.6,1881.5,41.86317]
["bitfinex-derivatives","ETHF0:USTF0",1742317705228,3.623,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742317705428,1.06292,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742317705927,1.06292,1882.0,1881.9,2.40614]
["bitfinex-derivatives","ETHF0:USTF0",1742317706134,2.47902,1882.0,1881.9,2.40614]
["bitfinex-derivatives","ETHF0:USTF0",1742317706533,1.06294,1881.9,1881.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317706725,9.96414,1881.9,1881.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317706931,6.75634,1881.9,1881.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317707336,6.75634,1881.9,1881.8,1.07097046]
["bitfinex-derivatives","ETHF0:USTF0",1742317708234,5.0391,1881.9,1881.8,1.07097046]
["bitfinex-derivatives","ETHF0:USTF0",1742317708531,6.10204,1881.9,1881.8,1.76477046]
["bitfinex-derivatives","ETHF0:USTF0",1742317708737,5.0391,1881.9,1881.8,1.76477046]
["bitfinex-derivatives","ETHF0:USTF0",1742317708937,6.10204,1881.9,1881.8,4.97257046]
["bitfinex-derivatives","ETHF0:USTF0",1742317709740,6.10204,1881.9,1881.8,1.76477046]
["bitfinex-derivatives","ETHF0:USTF0",1742317710842,3.623,1881.9,1881.8,1.76477046]
["bitfinex-derivatives","ETHF0:USTF0",1742317711040,1.06292,1882.0,1881.8,1.76477046]
["bitfinex-derivatives","ETHF0:USTF0",1742317711041,2.36392,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742317711235,2.36392,1882.0,1881.9,2.46834]
["bitfinex-derivatives","ETHF0:USTF0",1742317711942,0.00797046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742317712127,1.07080046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742317712327,2.37180046,1882.1,1882.0,2.46829]
["bitfinex-derivatives","ETHF0:USTF0",1742317712730,1.30897046,1882.1,1882.0,2.46829]
["bitfinex-derivatives","ETHF0:USTF0",1742317713141,2.37180046,1882.1,1882.0,2.46829]
["bitfinex-derivatives","ETHF0:USTF0",1742317714545,2.37180046,1882.1,1881.8,1.07093046]
["bitfinex-derivatives","ETHF0:USTF0",1742317714546,1.06294,1881.9,1881.8,1.07093046]
["bitfinex-derivatives","ETHF0:USTF0",1742317714745,4.68594,1881.9,1881.8,2.50813046]
["bitfinex-derivatives","ETHF0:USTF0",1742317714946,4.68594,1881.9,1881.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317716049,4.68594,1881.9,1881.8,1.07097046]
["bitfinex-derivatives","ETHF0:USTF0",1742317716344,4.68594,1881.9,1881.8,2.50817046]
["bitfinex-derivatives","ETHF0:USTF0",1742317716543,3.623,1881.9,1881.8,2.50817046]
["bitfinex-derivatives","ETHF0:USTF0",1742317716943,4.68594,1881.9,1881.8,2.50817046]
["bitfinex-derivatives","ETHF0:USTF0",1742317717247,6.04094,1881.9,1881.8,2.50817046]
["bitfinex-derivatives","ETHF0:USTF0",1742317718745,6.04094,1881.9,1881.8,5.71597046]
["bitfinex-derivatives","ETHF0:USTF0",1742317718944,4.978,1881.9,1881.8,5.71597046]
["bitfinex-derivatives","ETHF0:USTF0",1742317719139,3.623,1881.9,1881.8,5.71597046]
["bitfinex-derivatives","ETHF0:USTF0",1742317719341,4.68594,1881.9,1881.8,5.71597046]
["bitfinex-derivatives","ETHF0:USTF0",1742317720848,4.68594,1881.9,1881.8,2.50817046]
["bitfinex-derivatives","ETHF0:USTF0",1742317721842,3.623,1881.9,1881.8,2.50817046]
["bitfinex-derivatives","ETHF0:USTF0",1742317722344,1.07083046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742317722648,2.43993046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742317723046,1.37707046,1882.1,1882.0,3.07459]
["bitfinex-derivatives","ETHF0:USTF0",1742317723446,2.43990046,1882.1,1882.0,3.07459]
["bitfinex-derivatives","ETHF0:USTF0",1742317723649,1.37707046,1882.1,1882.0,3.07459]
["bitfinex-derivatives","ETHF0:USTF0",1742317724549,2.43990046,1882.1,1882.0,3.07459]
["bitfinex-derivatives","ETHF0:USTF0",1742317725351,1.37707046,1882.1,1882.0,3.07459]
["bitfinex-derivatives","ETHF0:USTF0",1742317727153,2.43990046,1882.1,1882.0,3.07459]
["bitfinex-derivatives","ETHF0:USTF0",1742317727353,2.43990046,1882.1,1882.0,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1742317728654,1.37707046,1882.1,1882.0,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1742317729256,2.43990046,1882.1,1882.0,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1742317729453,1.37707046,1882.1,1882.0,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1742317729755,2.43990046,1882.1,1882.0,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1742317731655,1.07080046,1882.1,1882.0,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1742317732050,2.40830046,1882.1,1882.0,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1742317733351,0.00797046,1882.1,1882.0,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1742317734755,3.2078,1883.0,1882.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742317734962,1.9914,1882.8,1882.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742317735162,1.06253,1882.7,1882.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742317735457,1.06255,1882.6,1882.5,2.46476]
["bitfinex-derivatives","ETHF0:USTF0",1742317735654,1.06255,1882.6,1882.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742317735851,1.06272,1882.3,1882.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742317736057,3.622,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742317736357,2.39446,1882.4,1882.3,2.47322]
["bitfinex-derivatives","ETHF0:USTF0",1742317736555,6.71196,1882.4,1882.3,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1742317737258,6.71196,1882.4,1882.3,2.47322]
["bitfinex-derivatives","ETHF0:USTF0",1742317737957,1.06272,1882.3,1882.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742317738160,1.3318,1882.3,1882.2,2.47323]
["bitfinex-derivatives","ETHF0:USTF0",1742317739664,5.38019,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742317739665,4.3175,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742317739858,1.3162,1882.4,1882.3,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1742317740060,1.3162,1882.4,1882.3,3.77042]
["bitfinex-derivatives","ETHF0:USTF0",1742317740255,7.4902,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742317740568,8.55275,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742317740764,5.34495,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742317741063,0.00797046,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317741658,1.40177046,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317741854,2.46426046,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317742666,1.40177046,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317743168,2.46426046,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317744163,1.40177046,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317744355,0.00797046,1882.7,1882.6,1.73135]
["bitfinex-derivatives","ETHF0:USTF0",1742317744760,0.00797046,1882.7,1882.6,4.93915]
["bitfinex-derivatives","ETHF0:USTF0",1742317745057,1.06234,1883.0,1882.9,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317745254,2.46884,1883.0,1882.9,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317745458,1.4065,1883.0,1882.9,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317746056,3.621,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317746057,3.62897046,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317746362,0.00797046,1883.1,1883.0,2.43112]
["bitfinex-derivatives","ETHF0:USTF0",1742317747763,1.06243,1882.9,1882.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742317747967,3.21577046,1883.1,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742317747968,1.74436,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742317748171,5.36436,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742317748367,0.00797046,1883.1,1882.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742317748567,1.06234,1883.0,1882.9,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742317748767,1.07028046,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317750371,0.00797046,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317750870,1.07023046,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317751070,0.00797046,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317751274,1.07023046,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317751565,0.00797046,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317752478,1.07023046,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317752770,0.00797046,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317752972,1.07023046,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317753370,0.00797046,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317753572,0.00797046,1883.1,1883.0,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1742317754265,0.00797046,1883.1,1883.0,3.07722]
["bitfinex-derivatives","ETHF0:USTF0",1742317755668,0.00797046,1883.1,1883.0,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1742317755862,0.00797046,1883.1,1883.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742317755863,1.07023046,1883.1,1883.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742317756065,4.27803046,1883.1,1883.0,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1742317756269,1.07023046,1883.1,1883.0,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1742317756864,3.21577046,1883.1,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317757067,5.86378,1882.9,1882.5,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1742317757267,1.06255,1882.6,1882.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317757575,1.0626,1882.5,1882.4,2.43523]
["bitfinex-derivatives","ETHF0:USTF0",1742317757774,3.619,1882.6,1882.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742317757975,3.619,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742317758373,4.6816,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742317758577,1.06266,1882.4,1882.3,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1742317758874,9.48319,1882.6,1882.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742317759075,1.06266,1882.4,1882.3,2.43528]
["bitfinex-derivatives","ETHF0:USTF0",1742317759372,1.06275,1882.3,1882.1,1.34527046]
["bitfinex-derivatives","ETHF0:USTF0",1742317759581,1.06277,1882.2,1882.1,0.68557046]
["bitfinex-derivatives","ETHF0:USTF0",1742317759877,1.78117,1882.2,1882.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317760175,8.60797,1882.2,1882.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317762773,8.60797,1882.2,1882.1,1.07080046]
["bitfinex-derivatives","ETHF0:USTF0",1742317762975,8.60797,1882.2,1882.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317763174,1.06262,1882.5,1882.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742317763376,1.06259,1882.6,1882.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742317763679,0.6891,1882.7,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317763680,3.34535,1882.7,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317763879,1.06266,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317764082,1.06266,1882.4,1882.1,1.40467046]
["bitfinex-derivatives","ETHF0:USTF0",1742317764083,3.2078,1882.4,1882.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317764275,6.09215,1882.3,1882.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742317764675,7.41555,1882.3,1882.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742317764874,6.3528,1882.3,1882.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742317766077,7.41552,1882.3,1882.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742317766574,1.06277,1882.2,1882.1,1.07076046]
["bitfinex-derivatives","ETHF0:USTF0",1742317766774,2.36387,1882.2,1882.1,1.07076046]
["bitfinex-derivatives","ETHF0:USTF0",1742317766974,1.3011,1882.2,1882.1,1.07076046]
["bitfinex-derivatives","ETHF0:USTF0",1742317767880,2.36387,1882.2,1882.1,1.07076046]
["bitfinex-derivatives","ETHF0:USTF0",1742317768375,2.36387,1882.2,1882.1,1.07080046]
["bitfinex-derivatives","ETHF0:USTF0",1742317769985,1.3011,1882.2,1882.1,1.07080046]
["bitfinex-derivatives","ETHF0:USTF0",1742317770879,1.3011,1882.2,1882.1,4.27860046]
["bitfinex-derivatives","ETHF0:USTF0",1742317771084,2.36387,1882.2,1882.1,4.27860046]
["bitfinex-derivatives","ETHF0:USTF0",1742317771380,2.36387,1882.2,1882.1,1.07080046]
["bitfinex-derivatives","ETHF0:USTF0",1742317772382,2.36387,1882.2,1882.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317772583,2.36387,1882.2,1882.1,1.07080046]
["bitfinex-derivatives","ETHF0:USTF0",1742317773280,1.3011,1882.2,1882.1,1.07080046]
["bitfinex-derivatives","ETHF0:USTF0",1742317777590,1.4094,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742317777894,3.62,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742317778090,6.0973,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742317778489,6.0973,1882.5,1882.4,2.40486]
["bitfinex-derivatives","ETHF0:USTF0",1742317779293,5.0347,1882.5,1882.4,2.40486]
["bitfinex-derivatives","ETHF0:USTF0",1742317779490,2.4773,1882.5,1882.4,2.40486]
["bitfinex-derivatives","ETHF0:USTF0",1742317780885,2.4773,1882.5,1882.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742317781494,3.1294,1882.5,1882.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742317781694,3.1294,1882.5,1882.4,2.40486]
["bitfinex-derivatives","ETHF0:USTF0",1742317782089,3.1294,1882.5,1882.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742317782298,3.1294,1882.5,1882.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742317782299,1.06276,1882.3,1882.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742317782491,1.06276,1882.3,1882.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742317782691,1.06276,1882.3,1882.2,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1742317782891,2.46496,1882.3,1882.2,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1742317786197,1.4022,1882.3,1882.2,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1742317786493,2.46492,1882.3,1882.2,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1742317787595,2.46492,1882.3,1882.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742317787897,2.46492,1882.3,1882.2,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1742317791504,2.46492,1882.3,1882.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742317791801,2.46492,1882.3,1882.2,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1742317792301,2.46492,1882.3,1882.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742317792703,1.06277,1882.2,1882.1,1.07076046]
["bitfinex-derivatives","ETHF0:USTF0",1742317793004,3.10157,1882.2,1882.1,1.07076046]
["bitfinex-derivatives","ETHF0:USTF0",1742317795290,6.72057,1882.2,1882.1,1.07076046]
["bitfinex-derivatives","ETHF0:USTF0",1742317797401,3.10157,1882.2,1882.1,1.07076046]
["bitfinex-derivatives","ETHF0:USTF0",1742317797705,1.06277,1882.2,1882.1,1.07076046]
["bitfinex-derivatives","ETHF0:USTF0",1742317798204,2.46247,1882.2,1882.1,1.07076046]
["bitfinex-derivatives","ETHF0:USTF0",1742317798903,2.46247,1882.2,1882.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317799304,2.46247,1882.2,1882.1,2.45800046]
["bitfinex-derivatives","ETHF0:USTF0",1742317800202,1.3997,1882.2,1882.1,2.45800046]
["bitfinex-derivatives","ETHF0:USTF0",1742317800401,5.37101,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742317800604,6.73121,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742317801000,6.73121,1882.4,1882.3,2.44992]
["bitfinex-derivatives","ETHF0:USTF0",1742317801597,1.06277,1882.2,1882.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317801802,1.06277,1882.2,1882.1,1.07075046]
["bitfinex-derivatives","ETHF0:USTF0",1742317802405,5.35287,1882.2,1882.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317802605,5.35287,1882.2,1882.1,1.07080046]
["bitfinex-derivatives","ETHF0:USTF0",1742317802811,6.65457,1882.2,1882.1,1.07080046]
["bitfinex-derivatives","ETHF0:USTF0",1742317803002,4.9207,1882.2,1882.1,1.07080046]
["bitfinex-derivatives","ETHF0:USTF0",1742317803203,4.68177,1882.2,1882.1,3.10980046]
["bitfinex-derivatives","ETHF0:USTF0",1742317803408,5.98347,1882.2,1882.1,3.10980046]
["bitfinex-derivatives","ETHF0:USTF0",1742317803806,5.98347,1882.2,1882.1,1.34517046]
["bitfinex-derivatives","ETHF0:USTF0",1742317804007,1.06294,1882.0,1881.9,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742317804207,1.06294,1882.0,1881.9,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1742317804809,3.01784,1882.0,1881.9,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1742317805812,3.01784,1882.0,1881.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742317806007,6.63584,1882.0,1881.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742317806311,1.06294,1881.9,1881.8,1.07092046]
["bitfinex-derivatives","ETHF0:USTF0",1742317806513,2.44694,1881.9,1881.8,2.51282046]
["bitfinex-derivatives","ETHF0:USTF0",1742317806711,1.384,1881.9,1881.8,2.51287046]
["bitfinex-derivatives","ETHF0:USTF0",1742317806912,2.44694,1881.9,1881.8,2.51287046]
["bitfinex-derivatives","ETHF0:USTF0",1742317807110,5.65474,1881.9,1881.8,2.51287046]
["bitfinex-derivatives","ETHF0:USTF0",1742317807310,1.06311,1881.6,1881.5,45.07094]
["bitfinex-derivatives","ETHF0:USTF0",1742317807606,1.06311,1881.6,1881.5,4.27094]
["bitfinex-derivatives","ETHF0:USTF0",1742317808208,1.06317,1881.5,1881.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742317808406,1.71937,1881.5,1881.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742317808609,1.71937,1881.5,1881.4,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742317808799,3.82377,1881.5,1881.4,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742317809305,3.82377,1881.5,1881.4,3.06112]
["bitfinex-derivatives","ETHF0:USTF0",1742317811812,3.82377,1881.5,1881.4,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742317813708,3.82377,1881.5,1881.4,3.06112]
["bitfinex-derivatives","ETHF0:USTF0",1742317813906,2.0691,1881.5,1881.4,3.06112]
["bitfinex-derivatives","ETHF0:USTF0",1742317814209,3.13227,1881.5,1881.4,3.06112]
["bitfinex-derivatives","ETHF0:USTF0",1742317814407,4.68216,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742317814607,6.08216,1881.6,1881.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742317815616,6.08216,1881.6,1881.5,2.39467]
["bitfinex-derivatives","ETHF0:USTF0",1742317815807,6.08216,1881.6,1881.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742317816610,6.08216,1881.6,1881.3,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742317816815,2.46318,1881.5,1881.3,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742317817009,6.08218,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742317817713,1.06322,1881.4,1881.3,4.27900046]
["bitfinex-derivatives","ETHF0:USTF0",1742317817913,3.19452,1881.4,1881.3,5.60270046]
["bitfinex-derivatives","ETHF0:USTF0",1742317818114,1.4436,1881.4,1881.3,5.60270046]
["bitfinex-derivatives","ETHF0:USTF0",1742317818318,3.619,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742317818618,3.619,1881.5,1881.4,2.38692]
["bitfinex-derivatives","ETHF0:USTF0",1742317818815,1.4436,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742317819014,3.619,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742317819320,3.619,1881.7,1881.6,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1742317819519,1.4436,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742317819712,1.4436,1881.8,1881.7,2.38676]
["bitfinex-derivatives","ETHF0:USTF0",1742317820113,2.5066,1881.8,1881.7,2.38676]
["bitfinex-derivatives","ETHF0:USTF0",1742317820413,6.8268,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742317820414,3.2078,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742317820612,1.4436,1881.9,1881.8,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742317820815,1.06294,1881.9,1881.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742317821012,3.14154,1881.9,1881.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742317821212,1.3692,1881.9,1881.8,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742317821511,1.73083,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742317821711,2.0371,1882.0,1881.9,3.06224]
["bitfinex-derivatives","ETHF0:USTF0",1742317822417,3.09999,1882.0,1881.9,3.06224]
["bitfinex-derivatives","ETHF0:USTF0",1742317823815,3.09999,1882.0,1881.9,2.39154]
["bitfinex-derivatives","ETHF0:USTF0",1742317824018,1.063,1881.9,1881.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742317824317,3.1101,1881.9,1881.8,2.47357]
["bitfinex-derivatives","ETHF0:USTF0",1742317825523,3.1101,1881.9,1881.8,1.06297]
["bitfinex-derivatives","ETHF0:USTF0",1742317825822,1.063,1881.8,1881.7,2.47361]
["bitfinex-derivatives","ETHF0:USTF0",1742317826023,2.405,1881.8,1881.7,2.47361]
["bitfinex-derivatives","ETHF0:USTF0",1742317827023,2.405,1881.8,1881.7,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1742317828218,1.06306,1881.7,1881.6,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742317828420,2.49456,1881.7,1881.6,2.41526]
["bitfinex-derivatives","ETHF0:USTF0",1742317828717,1.4315,1881.7,1881.4,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742317829021,1.06317,1881.5,1881.4,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742317829923,2.39087,1881.5,1881.4,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742317830322,2.39087,1881.5,1881.4,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742317830520,2.39087,1881.5,1881.3,1.07121046]
["bitfinex-derivatives","ETHF0:USTF0",1742317830521,1.06322,1881.4,1881.3,1.07125046]
["bitfinex-derivatives","ETHF0:USTF0",1742317830722,2.39092,1881.4,1881.3,1.07125046]
["bitfinex-derivatives","ETHF0:USTF0",1742317831020,2.39092,1881.4,1881.3,2.50765046]
["bitfinex-derivatives","ETHF0:USTF0",1742317834121,3.618,1881.5,1881.3,2.50765046]
["bitfinex-derivatives","ETHF0:USTF0",1742317834122,4.68119,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742317834325,6.03179,1881.5,1881.4,2.40272]
["bitfinex-derivatives","ETHF0:USTF0",1742317834623,6.03179,1881.5,1881.4,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1742317834624,4.9686,1881.5,1881.4,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1742317834927,4.6811,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742317835118,5.33423,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742317835319,6.68483,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742317835717,1.3506,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742317835923,1.06296,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742317836127,2.44026,1881.9,1881.8,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742317836426,2.42191,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742317836632,2.42191,1882.0,1881.9,2.40134]
["bitfinex-derivatives","ETHF0:USTF0",1742317836633,3.79921,1882.0,1881.9,2.40134]
["bitfinex-derivatives","ETHF0:USTF0",1742317836930,2.44021,1882.0,1881.9,2.40134]
["bitfinex-derivatives","ETHF0:USTF0",1742317838538,1.06291,1882.0,1881.9,2.40134]
["bitfinex-derivatives","ETHF0:USTF0",1742317838834,2.44814046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742317839036,2.44814046,1882.1,1882.0,2.41739]
["bitfinex-derivatives","ETHF0:USTF0",1742317839435,1.38527046,1882.1,1882.0,2.41739]
["bitfinex-derivatives","ETHF0:USTF0",1742317839635,2.44810046,1882.1,1882.0,2.41739]
["bitfinex-derivatives","ETHF0:USTF0",1742317840040,0.00797046,1882.1,1882.0,5.62519]
["bitfinex-derivatives","ETHF0:USTF0",1742317841636,0.00797046,1882.1,1882.0,6.31329]
["bitfinex-derivatives","ETHF0:USTF0",1742317841937,0.00797046,1882.1,1882.0,47.11329]
["bitfinex-derivatives","ETHF0:USTF0",1742317843134,0.00797046,1882.1,1882.0,6.31329]
["bitfinex-derivatives","ETHF0:USTF0",1742317844436,3.2078,1882.7,1882.0,48.5504]
["bitfinex-derivatives","ETHF0:USTF0",1742317844742,5.0004,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742317844939,1.3834,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742317845542,2.44595,1882.6,1882.5,2.37676]
["bitfinex-derivatives","ETHF0:USTF0",1742317846142,2.44595,1882.6,1882.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742317846345,1.0626,1882.5,1882.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317846647,1.4246,1882.5,1882.4,1.07063046]
["bitfinex-derivatives","ETHF0:USTF0",1742317846847,2.4872,1882.5,1882.4,2.38483046]
["bitfinex-derivatives","ETHF0:USTF0",1742317847748,2.4872,1882.5,1882.4,1.32217046]
["bitfinex-derivatives","ETHF0:USTF0",1742317848342,2.4872,1882.5,1882.4,1.07063046]
["bitfinex-derivatives","ETHF0:USTF0",1742317849150,2.4872,1882.5,1882.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317849651,2.4872,1882.5,1882.4,1.37547046]
["bitfinex-derivatives","ETHF0:USTF0",1742317850148,1.06287,1882.1,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317850346,1.06287,1882.1,1882.0,2.43036]
["bitfinex-derivatives","ETHF0:USTF0",1742317850944,1.06289,1882.0,1881.9,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742317851250,4.0363,1882.2,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742317851251,1.72317,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742317851451,3.06407,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742317852246,1.3409,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742317852550,5.39317,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742317853152,4.3304,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742317853451,3.616,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742317853653,4.67872,1882.3,1882.2,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1742317853848,6.01962,1882.3,1882.2,3.14007]
["bitfinex-derivatives","ETHF0:USTF0",1742317854451,4.9569,1882.3,1882.2,3.14007]
["bitfinex-derivatives","ETHF0:USTF0",1742317854952,1.3409,1882.3,1882.2,3.14007]
["bitfinex-derivatives","ETHF0:USTF0",1742317855152,6.8238,1882.5,1882.2,2.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742317855353,4.6406,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742317855757,1.4328,1882.5,1882.4,1.73106]
["bitfinex-derivatives","ETHF0:USTF0",1742317856258,1.4328,1882.5,1882.4,3.13946]
["bitfinex-derivatives","ETHF0:USTF0",1742317857145,1.07050046,1882.7,1882.4,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742317857351,0.00797046,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317857549,1.07046046,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317857951,0.00797046,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742317858663,0.00797046,1882.7,1882.6,3.14005]
["bitfinex-derivatives","ETHF0:USTF0",1742317861253,7.88511,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317861453,6.8228,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742317861659,1.4257,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742317861859,2.48791,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742317862062,1.4257,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742317862957,2.48791,1883.2,1883.1,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742317863161,1.4257,1883.2,1883.1,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742317863968,0.00797046,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742317864263,7.5307,1883.6,1883.2,2.36601]
["bitfinex-derivatives","ETHF0:USTF0",1742317864468,8.59274,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742317864656,7.6185475,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742317864969,1.76988,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742317865170,1.85772949,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742317865368,0.7079,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742317865973,0.79576305,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742317866268,1.85774454,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742317866459,0.7079,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742317867365,0.67707046,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742317867568,0.67707046,1883.7,1883.6,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1742317867569,0.00797046,1883.7,1883.6,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1742317867870,1.06990046,1883.7,1883.6,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1742317868070,1.06990046,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742317868263,1.06198,1883.6,1883.5,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1742317868567,0.7107,1883.6,1883.5,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1742317868767,1.77268,1883.6,1883.5,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1742317869270,0.7107,1883.6,1883.5,2.44729]
["bitfinex-derivatives","ETHF0:USTF0",1742317869669,0.00797046,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742317869865,0.00797046,1883.7,1883.6,2.47488]
["bitfinex-derivatives","ETHF0:USTF0",1742317870463,0.6683,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742317871267,0.6683,1883.9,1883.8,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1742317872374,1.73011,1883.9,1883.8,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1742317872870,0.6683,1883.9,1883.8,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1742317873974,1.73011,1883.9,1883.8,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1742317874567,2.101,1883.9,1883.8,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1742317874875,3.16281,1883.9,1883.8,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1742317875071,29.468,1884.3,1883.8,2.47477]
["bitfinex-derivatives","ETHF0:USTF0",1742317875072,3.2078,1884.4,1883.8,18.25599]
["bitfinex-derivatives","ETHF0:USTF0",1742317875381,3.2078,1884.4,1884.0,2.65428]
["bitfinex-derivatives","ETHF0:USTF0",1742317875667,3.2078,1884.4,1883.9,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742317875668,3.2078,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742317875976,3.2078,1884.4,1884.3,4.67359]
["bitfinex-derivatives","ETHF0:USTF0",1742317876766,3.2078,1884.4,1884.3,5.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742317877069,0.00797046,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742317877377,0.00797046,1884.5,1884.4,5.59243]
["bitfinex-derivatives","ETHF0:USTF0",1742317878275,6.8198,1885.0,1884.8,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1742317878575,1.06131,1884.8,1884.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742317878774,1.3824,1884.9,1884.6,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742317878975,1.06136,1884.7,1884.6,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742317879174,1.06136,1884.7,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317879481,1.06136,1884.7,1884.6,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742317879775,1.06136,1884.7,1884.6,2.44328]
["bitfinex-derivatives","ETHF0:USTF0",1742317880372,1.06656251,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742317880772,2.37696251,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742317881167,1.31564251,1884.8,1884.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742317881373,1.3104,1884.7,1884.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742317881675,1.06142,1884.6,1884.5,4.26924]
["bitfinex-derivatives","ETHF0:USTF0",1742317881872,3.9639,1884.7,1884.3,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742317882080,1.06153,1884.4,1884.3,2.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742317882473,3.16803,1884.4,1884.3,2.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742317883581,2.1065,1884.4,1884.3,2.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742317885578,3.16803,1884.4,1884.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742317885781,3.16803,1884.4,1884.3,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1742317887485,2.1065,1884.4,1884.3,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1742317887876,3.16803,1884.4,1884.3,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1742317888078,2.1065,1884.4,1884.3,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1742317888384,3.16803,1884.4,1884.3,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1742317889487,2.1065,1884.4,1884.3,2.38619]
["bitfinex-derivatives","ETHF0:USTF0",1742317889981,3.21304251,1884.8,1884.3,7.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742317890185,0.00524251,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1742317890380,1.35024251,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1742317890585,1.35024251,1884.8,1884.7,46.41546]
["bitfinex-derivatives","ETHF0:USTF0",1742317890586,0.00524251,1884.8,1884.7,46.41546]
["bitfinex-derivatives","ETHF0:USTF0",1742317890783,0.00524251,1884.8,1884.7,5.61546]
["bitfinex-derivatives","ETHF0:USTF0",1742317890987,1e-08,1884.8,1884.7,5.61546]
["bitfinex-derivatives","ETHF0:USTF0",1742317891482,1e-08,1884.8,1884.7,46.82185156]
["bitfinex-derivatives","ETHF0:USTF0",1742317894388,1e-08,1884.8,1884.7,6.02185156]
["bitfinex-derivatives","ETHF0:USTF0",1742317898784,0.7218,1885.1,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742317899092,1.76438,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742317899289,2.48268,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742317901384,1.06114,1885.1,1885.0,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742317901985,2.40024,1885.1,1885.0,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742317902183,1.3391,1885.1,1885.0,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742317902387,2.40024,1885.1,1885.0,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742317902789,1.3391,1885.1,1885.0,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742317903191,2.40024,1885.1,1885.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742317903497,2.40024,1885.1,1885.0,2.46519]
["bitfinex-derivatives","ETHF0:USTF0",1742317908396,1.06119,1885.0,1884.9,1.06121]
["bitfinex-derivatives","ETHF0:USTF0",1742317908701,1.06131,1884.8,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742317908998,1.06136,1884.7,1884.6,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1742317909193,6.66566,1884.7,1884.6,2.39528]
["bitfinex-derivatives","ETHF0:USTF0",1742317909395,9.87346,1884.7,1884.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742317909597,6.66566,1884.7,1884.6,2.39532]
["bitfinex-derivatives","ETHF0:USTF0",1742317909793,6.66566,1884.7,1884.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742317909989,1.06142,1884.6,1884.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1742317910198,2.38402,1884.6,1884.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1742317911997,3.04992,1884.6,1884.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1742317913701,5.34306,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742317913900,3.16646,1884.7,1884.6,2.38002]
["bitfinex-derivatives","ETHF0:USTF0",1742317914102,2.1051,1884.7,1884.6,2.38002]
["bitfinex-derivatives","ETHF0:USTF0",1742317914708,0.6737,1884.7,1884.6,2.38002]
["bitfinex-derivatives","ETHF0:USTF0",1742317914999,0.6737,1884.7,1884.6,3.06472]
["bitfinex-derivatives","ETHF0:USTF0",1742317915303,3.2078,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742317916096,3.2078,1885.0,1884.9,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1742317916299,5.67349,1885.0,1884.9,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1742317916810,4.6123,1885.0,1884.9,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1742317917308,1.4045,1885.0,1884.9,1.72395]
["bitfinex-derivatives","ETHF0:USTF0",1742317917497,0.703,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742317917702,0.703,1885.1,1885.0,2.36879]
["bitfinex-derivatives","ETHF0:USTF0",1742317918105,2.1309,1885.1,1885.0,2.36879]
["bitfinex-derivatives","ETHF0:USTF0",1742317918906,0.703,1885.1,1885.0,2.36879]
["bitfinex-derivatives","ETHF0:USTF0",1742317920303,2.1309,1885.1,1885.0,2.36879]
["bitfinex-derivatives","ETHF0:USTF0",1742317920512,3.19204,1885.1,1885.0,2.36879]
["bitfinex-derivatives","ETHF0:USTF0",1742317920706,2.1309,1885.1,1885.0,2.36879]
["bitfinex-derivatives","ETHF0:USTF0",1742317921102,0.703,1885.1,1885.0,5.57659]
["bitfinex-derivatives","ETHF0:USTF0",1742317924210,3.607,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742317924410,4.66797,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742317924613,3.607,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742317924808,5.98907,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742317925005,4.9281,1885.4,1885.3,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1742317925411,5.98907,1885.4,1885.3,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1742317926311,4.9281,1885.4,1885.3,2.45943]
["bitfinex-derivatives","ETHF0:USTF0",1742317926515,5.98907,1885.4,1885.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742317927012,1.06103,1885.3,1885.2,1.06902046]
["bitfinex-derivatives","ETHF0:USTF0",1742317927211,3.15923,1885.3,1885.2,1.06902046]
["bitfinex-derivatives","ETHF0:USTF0",1742317927806,2.0982,1885.3,1885.2,1.06902046]
["bitfinex-derivatives","ETHF0:USTF0",1742317928006,3.15923,1885.3,1885.2,1.06902046]
["bitfinex-derivatives","ETHF0:USTF0",1742317928205,2.0982,1885.3,1885.2,1.06902046]
["bitfinex-derivatives","ETHF0:USTF0",1742317928607,1.3771,1885.3,1885.2,1.06902046]
["bitfinex-derivatives","ETHF0:USTF0",1742317930013,2.43813,1885.3,1885.2,1.06902046]
["bitfinex-derivatives","ETHF0:USTF0",1742317930514,2.43813,1885.3,1885.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317930710,6.04413,1885.3,1885.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317931210,9.25193,1885.3,1885.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742317931515,1.06118,1885.1,1885.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1742317931714,1.06119,1885.0,1884.9,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742317931915,3.07019,1885.0,1884.9,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742317932413,2.009,1885.0,1884.9,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742317932610,3.07019,1885.0,1884.9,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742317933621,3.07019,1885.0,1884.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742317934011,3.07019,1885.0,1884.9,2.39875]
["bitfinex-derivatives","ETHF0:USTF0",1742317934517,1.06125,1884.9,1884.8,2.45173046]
["bitfinex-derivatives","ETHF0:USTF0",1742317934710,2.46345,1884.9,1884.8,2.45173046]
["bitfinex-derivatives","ETHF0:USTF0",1742317935314,2.46345,1884.9,1884.8,1.39047046]
["bitfinex-derivatives","ETHF0:USTF0",1742317935520,2.46345,1884.9,1884.8,2.45178046]
["bitfinex-derivatives","ETHF0:USTF0",1742317936514,1.4022,1884.9,1884.8,2.45178046]
["bitfinex-derivatives","ETHF0:USTF0",1742317937618,0.6973,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742317937818,1.75849,1885.0,1884.9,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1742317938118,2.1053,1885.0,1884.9,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1742317940321,0.6973,1885.0,1884.9,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1742317940526,0.00797046,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742317940726,0.00797046,1885.1,1885.0,3.09729]
["bitfinex-derivatives","ETHF0:USTF0",1742317942025,1.37537046,1885.1,1885.0,3.09729]
["bitfinex-derivatives","ETHF0:USTF0",1742317945227,2.43651046,1885.1,1885.0,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1742317946528,1.37537046,1885.1,1885.0,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1742317947426,0.00797046,1885.1,1885.0,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1742317947728,0.00797046,1885.1,1885.0,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1742317948230,0.00797046,1885.1,1885.0,9.22799]
["bitfinex-derivatives","ETHF0:USTF0",1742317949235,0.00797046,1885.1,1885.0,9.64378664]
["bitfinex-derivatives","ETHF0:USTF0",1742317949733,0.00797046,1885.1,1885.0,9.22799]
["bitfinex-derivatives","ETHF0:USTF0",1742317952228,0.00797046,1885.1,1885.0,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1742317952427,2.09027046,1885.1,1885.0,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1742317955636,0.00797046,1885.1,1885.0,5.62299]
["bitfinex-derivatives","ETHF0:USTF0",1742317955835,0.00797046,1885.1,1885.0,9.22699]
["bitfinex-derivatives","ETHF0:USTF0",1742317963839,0.00797046,1885.1,1885.0,9.80696291]
["bitfinex-derivatives","ETHF0:USTF0",1742317964035,0.2431,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742317964231,3.4793,1885.3,1885.1,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742317964436,3.4793,1885.3,1885.2,4.26888]
["bitfinex-derivatives","ETHF0:USTF0",1742317964839,3.4793,1885.3,1885.2,5.64768]
["bitfinex-derivatives","ETHF0:USTF0",1742317965536,2.1216,1885.3,1885.2,5.64768]
["bitfinex-derivatives","ETHF0:USTF0",1742317967140,2.3647,1885.3,1885.2,5.64768]
["bitfinex-derivatives","ETHF0:USTF0",1742317967343,3.603,1885.7,1885.4,2.65235]
["bitfinex-derivatives","ETHF0:USTF0",1742317967545,1.4232,1885.6,1885.5,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742317967847,2.48406,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742317968948,1.4232,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742317969348,1.4232,1885.6,1885.5,2.43801]
["bitfinex-derivatives","ETHF0:USTF0",1742317970046,1.4232,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742317970240,1.4232,1885.6,1885.2,6.55558]
["bitfinex-derivatives","ETHF0:USTF0",1742317970450,3.603,1885.5,1885.4,1.06095]
["bitfinex-derivatives","ETHF0:USTF0",1742317970746,6.04456,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742317970946,7.46636,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742317971449,6.4054,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742317971645,7.46631,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742317971848,6.4054,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742317972550,6.4054,1885.5,1885.4,2.38747]
["bitfinex-derivatives","ETHF0:USTF0",1742317973751,2.8024,1885.5,1885.4,5.59527]
["bitfinex-derivatives","ETHF0:USTF0",1742317973943,2.1092,1885.5,1885.4,5.59527]
["bitfinex-derivatives","ETHF0:USTF0",1742317980755,2.1092,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1742317981059,2.8149,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1742317981256,2.8149,1885.5,1885.4,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1742317981558,2.1092,1885.5,1885.4,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1742317981762,2.1092,1885.5,1885.4,6.36937]
["bitfinex-derivatives","ETHF0:USTF0",1742317983861,2.1092,1885.5,1885.4,5.67577]
["bitfinex-derivatives","ETHF0:USTF0",1742317984157,2.1092,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1742317984358,3.17011,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1742317984659,2.1092,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1742317986357,3.4351,1885.5,1885.4,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1742317987551,3.4351,1885.5,1885.4,5.64097]
["bitfinex-derivatives","ETHF0:USTF0",1742317987751,1.22662394,1885.5,1885.4,5.64097]
["bitfinex-derivatives","ETHF0:USTF0",1742317989862,1.3788,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742317990068,1.3788,1885.6,1885.5,3.14321]
["bitfinex-derivatives","ETHF0:USTF0",1742317990953,0.6718,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742317991154,0.6718,1885.7,1885.6,2.45246]
["bitfinex-derivatives","ETHF0:USTF0",1742317991359,0.6718,1885.7,1885.6,5.66026]
["bitfinex-derivatives","ETHF0:USTF0",1742317992864,1.3955,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742317993364,1.3955,1885.8,1885.7,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742317993956,0.6952,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742317994260,3.601,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742317994455,4.9947,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742317994665,1.3937,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742317995669,2.7792,1886.2,1886.1,2.46408]
["bitfinex-derivatives","ETHF0:USTF0",1742317996660,1.06058,1886.1,1886.0,1.06857046]
["bitfinex-derivatives","ETHF0:USTF0",1742317996854,2.44608,1886.1,1886.0,1.06857046]
["bitfinex-derivatives","ETHF0:USTF0",1742317997060,1.3855,1886.1,1886.0,1.06857046]
["bitfinex-derivatives","ETHF0:USTF0",1742317997264,1.3855,1886.1,1886.0,2.47207046]
["bitfinex-derivatives","ETHF0:USTF0",1742317997656,1.3855,1886.1,1886.0,5.67987046]
["bitfinex-derivatives","ETHF0:USTF0",1742317998365,2.44608,1886.1,1886.0,5.67987046]
["bitfinex-derivatives","ETHF0:USTF0",1742317998969,1.3855,1886.1,1886.0,5.67987046]
["bitfinex-derivatives","ETHF0:USTF0",1742317999271,2.44608,1886.1,1886.0,5.67987046]
["bitfinex-derivatives","ETHF0:USTF0",1742317999566,2.44608,1886.1,1886.0,4.27637046]
["bitfinex-derivatives","ETHF0:USTF0",1742317999766,1.3855,1886.1,1886.0,4.27637046]
["bitfinex-derivatives","ETHF0:USTF0",1742318000361,2.44608,1886.1,1886.0,4.27637046]
["bitfinex-derivatives","ETHF0:USTF0",1742318000561,2.44608,1886.1,1886.0,1.06857046]
["bitfinex-derivatives","ETHF0:USTF0",1742318001467,1.06054,1886.2,1886.1,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1742318001766,2.39614,1886.2,1886.1,2.48872]
["bitfinex-derivatives","ETHF0:USTF0",1742318001954,3.10094,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742318002157,3.10094,1886.2,1886.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318002158,1.06058,1886.1,1886.0,1.06855046]
["bitfinex-derivatives","ETHF0:USTF0",1742318002353,2.39618,1886.1,1886.0,1.06855046]
["bitfinex-derivatives","ETHF0:USTF0",1742318002762,11.70298,1886.1,1886.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318002966,1.06069,1885.9,1885.8,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1742318003368,4.65969,1885.9,1885.8,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1742318004458,3.599,1885.9,1885.8,1.06073]
["bitfinex-derivatives","ETHF0:USTF0",1742318004863,3.599,1885.9,1885.8,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1742318005070,5.0319,1885.9,1885.8,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1742318005369,1.4329,1885.9,1885.8,1.75653]
["bitfinex-derivatives","ETHF0:USTF0",1742318006269,1.4329,1885.9,1885.8,4.96433]
["bitfinex-derivatives","ETHF0:USTF0",1742318007774,0.00797046,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742318007973,2.43950046,1886.0,1885.9,2.46729]
["bitfinex-derivatives","ETHF0:USTF0",1742318008367,1.37887046,1886.0,1885.9,2.46729]
["bitfinex-derivatives","ETHF0:USTF0",1742318008572,0.00797046,1886.0,1885.9,2.46729]
["bitfinex-derivatives","ETHF0:USTF0",1742318011877,1.42227046,1886.0,1885.9,2.46729]
["bitfinex-derivatives","ETHF0:USTF0",1742318012069,2.48290046,1886.0,1885.9,2.46729]
["bitfinex-derivatives","ETHF0:USTF0",1742318012275,1.42227046,1886.0,1885.9,2.46729]
["bitfinex-derivatives","ETHF0:USTF0",1742318012673,2.48290046,1886.0,1885.9,2.46729]
["bitfinex-derivatives","ETHF0:USTF0",1742318013170,1.06069,1885.9,1885.8,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742318013373,1.06074,1885.8,1885.7,2.49843046]
["bitfinex-derivatives","ETHF0:USTF0",1742318013578,1.77214,1885.8,1885.7,2.49843046]
["bitfinex-derivatives","ETHF0:USTF0",1742318013776,2.0891,1885.8,1885.7,2.49843046]
["bitfinex-derivatives","ETHF0:USTF0",1742318017283,0.00797046,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742318017479,1.34217046,1886.0,1885.9,4.26849]
["bitfinex-derivatives","ETHF0:USTF0",1742318017675,1.34217046,1886.0,1885.9,5.70639]
["bitfinex-derivatives","ETHF0:USTF0",1742318018476,0.00797046,1886.0,1885.9,5.70639]
["bitfinex-derivatives","ETHF0:USTF0",1742318019480,1.41857046,1886.0,1885.9,5.70639]
["bitfinex-derivatives","ETHF0:USTF0",1742318019686,0.00797046,1886.0,1885.9,5.70639]
["bitfinex-derivatives","ETHF0:USTF0",1742318025882,0.72057046,1886.0,1885.9,5.70639]
["bitfinex-derivatives","ETHF0:USTF0",1742318026085,2.08797046,1886.0,1885.9,5.70639]
["bitfinex-derivatives","ETHF0:USTF0",1742318027085,0.00797046,1886.0,1885.9,5.70639]
["bitfinex-derivatives","ETHF0:USTF0",1742318035093,3.38598,1886.3,1886.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1742318035289,3.38598,1886.3,1886.2,4.26832]
["bitfinex-derivatives","ETHF0:USTF0",1742318035490,1.26548,1886.3,1886.2,4.26832]
["bitfinex-derivatives","ETHF0:USTF0",1742318035686,1.26548,1886.3,1886.2,5.58522]
["bitfinex-derivatives","ETHF0:USTF0",1742318037497,32.06306,1887.1,1886.7,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742318037498,2.7561,1887.1,1886.7,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742318037696,1.3856,1886.8,1886.7,4.26804]
["bitfinex-derivatives","ETHF0:USTF0",1742318037897,1.3856,1886.8,1886.7,4.27601046]
["bitfinex-derivatives","ETHF0:USTF0",1742318039194,2.0738,1886.8,1886.7,4.27601046]
["bitfinex-derivatives","ETHF0:USTF0",1742318040894,6.72898,1886.8,1886.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318041085,1.06041,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318041290,11.3766,1886.8,1886.1,38.832]
["bitfinex-derivatives","ETHF0:USTF0",1742318041291,2.65088,1886.5,1886.1,33.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742318041488,2.1404,1886.3,1886.1,37.27436]
["bitfinex-derivatives","ETHF0:USTF0",1742318041694,2.50032,1886.2,1886.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318041890,2.50032,1886.2,1885.9,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1742318041891,1.4398,1886.2,1885.9,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1742318042098,2.1313,1886.1,1885.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742318042298,1.4398,1886.0,1885.9,1.06860046]
["bitfinex-derivatives","ETHF0:USTF0",1742318042600,1.4398,1886.0,1885.9,4.27640046]
["bitfinex-derivatives","ETHF0:USTF0",1742318044400,0.00797046,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742318044693,0.68777046,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742318044894,2.01147046,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742318045399,3.07199046,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742318045597,2.01147046,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742318047800,0.00797046,1886.2,1886.1,4.26838]
["bitfinex-derivatives","ETHF0:USTF0",1742318048001,0.00797046,1886.2,1886.1,8.52138]
["bitfinex-derivatives","ETHF0:USTF0",1742318052097,1.3738,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1742318052300,1.3738,1886.6,1886.5,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1742318053099,2.43409,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318053500,2.43409,1886.6,1886.5,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1742318054009,3.75199,1886.6,1886.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318054305,3.75199,1886.6,1886.5,4.26815]
["bitfinex-derivatives","ETHF0:USTF0",1742318055006,1.06036,1886.5,1886.3,7.96354]
["bitfinex-derivatives","ETHF0:USTF0",1742318055309,1.3179,1886.5,1886.4,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742318055810,2.37825,1886.5,1886.4,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742318056107,1.3179,1886.5,1886.4,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742318057203,2.37825,1886.5,1886.4,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742318057399,1.3179,1886.5,1886.4,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742318058416,2.37825,1886.5,1886.4,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742318058809,1.3179,1886.5,1886.4,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742318059405,2.37825,1886.5,1886.4,2.46531]
["bitfinex-derivatives","ETHF0:USTF0",1742318059609,1.06041,1886.4,1886.3,4.26822]
["bitfinex-derivatives","ETHF0:USTF0",1742318059806,1.06046,1886.3,1886.2,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1742318060112,1.71706,1886.3,1886.2,2.41628]
["bitfinex-derivatives","ETHF0:USTF0",1742318060511,1.06052,1886.2,1886.1,4.26836]
["bitfinex-derivatives","ETHF0:USTF0",1742318060809,1.06052,1886.2,1886.1,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742318060810,3.05692,1886.2,1886.1,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742318061012,1.9964,1886.2,1886.1,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742318061313,3.05692,1886.2,1886.1,1.06056]
["bitfinex-derivatives","ETHF0:USTF0",1742318062710,1.06063,1886.1,1886.0,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1742318063014,2.44623,1886.1,1886.0,1.06059]
["bitfinex-derivatives","ETHF0:USTF0",1742318063519,1.06063,1886.0,1885.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318063704,3.11473,1886.0,1885.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318063909,3.11473,1886.0,1885.9,1.06866046]
["bitfinex-derivatives","ETHF0:USTF0",1742318064110,3.11473,1886.0,1885.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318064708,3.11473,1886.0,1885.9,1.06866046]
["bitfinex-derivatives","ETHF0:USTF0",1742318065419,3.11473,1886.0,1885.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318065619,3.11473,1886.0,1885.9,1.06866046]
["bitfinex-derivatives","ETHF0:USTF0",1742318066019,3.11473,1886.0,1885.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318066227,3.11473,1886.0,1885.9,1.06866046]
["bitfinex-derivatives","ETHF0:USTF0",1742318066818,2.0541,1886.0,1885.9,4.27646046]
["bitfinex-derivatives","ETHF0:USTF0",1742318067126,2.0541,1886.0,1885.9,4.93276046]
["bitfinex-derivatives","ETHF0:USTF0",1742318068030,2.0541,1886.0,1885.9,4.27646046]
["bitfinex-derivatives","ETHF0:USTF0",1742318068829,4.1749,1886.0,1885.9,4.27646046]
["bitfinex-derivatives","ETHF0:USTF0",1742318069331,5.23553,1886.0,1885.9,4.27646046]
["bitfinex-derivatives","ETHF0:USTF0",1742318070327,8.82853,1886.0,1885.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318071234,8.82853,1886.0,1885.9,1.06866046]
["bitfinex-derivatives","ETHF0:USTF0",1742318071435,8.82853,1886.0,1885.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318072030,8.82853,1886.0,1885.9,1.06866046]
["bitfinex-derivatives","ETHF0:USTF0",1742318072834,1.06074,1885.8,1885.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742318073025,4.65374,1885.8,1885.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318073532,1.06086,1885.6,1885.5,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1742318073732,1.06086,1885.6,1885.5,43.17646]
["bitfinex-derivatives","ETHF0:USTF0",1742318074135,2.36736,1885.6,1885.5,43.17646]
["bitfinex-derivatives","ETHF0:USTF0",1742318074935,2.36736,1885.6,1885.5,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1742318075335,2.36736,1885.6,1885.5,43.17646]
["bitfinex-derivatives","ETHF0:USTF0",1742318075732,1.3065,1885.6,1885.5,43.17646]
["bitfinex-derivatives","ETHF0:USTF0",1742318076129,2.36736,1885.6,1885.5,43.17646]
["bitfinex-derivatives","ETHF0:USTF0",1742318077027,1.3065,1885.6,1885.5,43.17646]
["bitfinex-derivatives","ETHF0:USTF0",1742318077228,2.36736,1885.6,1885.5,43.17646]
["bitfinex-derivatives","ETHF0:USTF0",1742318077628,2.36736,1885.6,1885.5,2.37646]
["bitfinex-derivatives","ETHF0:USTF0",1742318077840,2.36736,1885.6,1885.5,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742318078331,2.36736,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318079732,5.96036,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318079929,7.21226,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318081235,6.1514,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318081632,7.21226,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318082227,3.61926,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318082424,2.5584,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318082937,4.6797,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318084533,5.74056,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318084738,4.6797,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318084941,5.74056,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318085843,4.6797,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318086644,3.3732,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318087138,3.3732,1885.6,1885.5,43.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742318090233,3.3732,1885.6,1885.5,43.81392618]
["bitfinex-derivatives","ETHF0:USTF0",1742318090635,3.3732,1885.6,1885.5,43.81392922]
["bitfinex-derivatives","ETHF0:USTF0",1742318090939,3.3732,1885.6,1885.5,43.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742318091439,3.3732,1885.6,1885.5,43.81407791]
["bitfinex-derivatives","ETHF0:USTF0",1742318091638,3.3732,1885.6,1885.5,43.23436]
["bitfinex-derivatives","ETHF0:USTF0",1742318092234,3.3732,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318093345,4.7061,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318093537,3.3732,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318095036,3.3732,1885.6,1885.5,3.01435156]
["bitfinex-derivatives","ETHF0:USTF0",1742318095839,3.3732,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318096634,5.80496,1885.6,1885.5,2.43436]
["bitfinex-derivatives","ETHF0:USTF0",1742318096833,6.0649,1885.6,1885.4,4.27669046]
["bitfinex-derivatives","ETHF0:USTF0",1742318097040,2.38171,1885.5,1885.4,4.27669046]
["bitfinex-derivatives","ETHF0:USTF0",1742318097341,1.3208,1885.5,1885.4,4.27669046]
["bitfinex-derivatives","ETHF0:USTF0",1742318098143,1.3208,1885.5,1885.4,5.60309046]
["bitfinex-derivatives","ETHF0:USTF0",1742318101344,4.7441,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742318101541,4.7441,1885.6,1885.5,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1742318102050,3.3732,1885.6,1885.5,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1742318102545,3.3732,1885.6,1885.5,3.10021]
["bitfinex-derivatives","ETHF0:USTF0",1742318103040,4.7478,1885.6,1885.5,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1742318103441,6.1406,1885.6,1885.5,2.38941]
["bitfinex-derivatives","ETHF0:USTF0",1742318105147,7.20146,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742318105541,9.7326,1885.6,1885.5,2.45811]
["bitfinex-derivatives","ETHF0:USTF0",1742318105741,10.79346,1885.6,1885.5,2.45811]
["bitfinex-derivatives","ETHF0:USTF0",1742318106545,1.06091,1885.5,1885.4,4.27672046]
["bitfinex-derivatives","ETHF0:USTF0",1742318106743,2.37311,1885.5,1885.4,5.67392046]
["bitfinex-derivatives","ETHF0:USTF0",1742318107137,2.37311,1885.5,1885.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318107543,2.37311,1885.5,1885.4,1.06894046]
["bitfinex-derivatives","ETHF0:USTF0",1742318107749,2.37311,1885.5,1885.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318107947,2.37311,1885.5,1885.4,1.06894046]
["bitfinex-derivatives","ETHF0:USTF0",1742318109341,3.62541,1885.5,1885.4,1.06894046]
["bitfinex-derivatives","ETHF0:USTF0",1742318111055,2.5645,1885.5,1885.4,1.06894046]
["bitfinex-derivatives","ETHF0:USTF0",1742318111644,2.5645,1885.5,1885.4,4.27674046]
["bitfinex-derivatives","ETHF0:USTF0",1742318112149,1.2523,1885.5,1885.4,4.27674046]
["bitfinex-derivatives","ETHF0:USTF0",1742318114244,1.2523,1885.5,1885.4,7.86774046]
["bitfinex-derivatives","ETHF0:USTF0",1742318114444,1.24432954,1885.5,1885.4,8.44770245]
["bitfinex-derivatives","ETHF0:USTF0",1742318114657,1.3527,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742318116443,1.0608,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318116756,1.0608,1885.7,1885.6,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1742318117153,4.6178,1885.7,1885.6,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1742318117550,4.6178,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318117954,4.6178,1885.7,1885.6,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1742318118152,4.6178,1885.7,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318118360,1.06091,1885.5,1885.4,1.06894046]
["bitfinex-derivatives","ETHF0:USTF0",1742318119055,5.3104,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742318119558,5.31036,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742318119753,0.6585,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742318119956,0.6585,1885.6,1885.5,4.26871]
["bitfinex-derivatives","ETHF0:USTF0",1742318122751,1.71936,1885.6,1885.5,4.26871]
["bitfinex-derivatives","ETHF0:USTF0",1742318123659,1.06091,1885.5,1885.4,1.06890046]
["bitfinex-derivatives","ETHF0:USTF0",1742318123854,1.06091,1885.5,1885.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318124057,1.06091,1885.5,1885.4,1.06894046]
["bitfinex-derivatives","ETHF0:USTF0",1742318124262,4.65091,1885.5,1885.4,1.06894046]
["bitfinex-derivatives","ETHF0:USTF0",1742318126662,3.59,1885.5,1885.4,1.06894046]
["bitfinex-derivatives","ETHF0:USTF0",1742318126863,0.6585,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742318127069,0.6585,1885.6,1885.5,4.98271]
["bitfinex-derivatives","ETHF0:USTF0",1742318127967,5.7112,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742318128268,3.182,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742318130165,2.1212,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742318130370,3.182,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742318132072,3.8972,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742318135072,5.3256,1885.7,1885.6,2.45936]
["bitfinex-derivatives","ETHF0:USTF0",1742318135566,1.06086,1885.6,1885.5,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1742318135769,2.48926,1885.6,1885.5,5.66716]
["bitfinex-derivatives","ETHF0:USTF0",1742318135970,1.06091,1885.5,1885.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318136271,3.19611,1885.5,1885.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318136867,3.19611,1885.5,1885.4,1.06894046]
["bitfinex-derivatives","ETHF0:USTF0",1742318137572,3.19611,1885.5,1885.4,1.32307046]
["bitfinex-derivatives","ETHF0:USTF0",1742318137962,3.19611,1885.5,1885.4,2.38404046]
["bitfinex-derivatives","ETHF0:USTF0",1742318139276,7.4872,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742318139974,7.8006,1885.7,1885.6,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742318140275,8.8614,1885.7,1885.6,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742318142775,8.8614,1885.7,1885.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742318143075,8.8614,1885.7,1885.6,2.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742318143471,8.8614,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742318144669,8.8614,1885.7,1885.6,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1742318147072,1.06086,1885.6,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318147373,1.06091,1885.5,1885.4,1.38097046]
["bitfinex-derivatives","ETHF0:USTF0",1742318147573,5.36831,1885.5,1885.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318148677,5.36831,1885.5,1885.4,1.06894046]
["bitfinex-derivatives","ETHF0:USTF0",1742318148870,5.36831,1885.5,1885.4,1.38097046]
["bitfinex-derivatives","ETHF0:USTF0",1742318149070,5.36831,1885.5,1885.4,2.44194046]
["bitfinex-derivatives","ETHF0:USTF0",1742318149273,1.77931,1885.5,1885.4,2.44194046]
["bitfinex-derivatives","ETHF0:USTF0",1742318149472,6.0317,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742318149774,6.7356,1885.6,1885.5,2.42941]
["bitfinex-derivatives","ETHF0:USTF0",1742318150568,8.8569,1885.6,1885.5,2.42941]
["bitfinex-derivatives","ETHF0:USTF0",1742318150767,8.8569,1885.6,1885.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742318151171,1.06091,1885.5,1885.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318151471,2.41871,1885.5,1885.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318152573,1.06108,1885.2,1885.1,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1742318152779,4.65008,1885.2,1885.1,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1742318153377,6.07928,1885.2,1885.1,1.16654]
["bitfinex-derivatives","ETHF0:USTF0",1742318153678,1.06125,1884.9,1884.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1742318153876,1.06125,1884.9,1884.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742318154077,1.06131,1884.8,1884.7,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742318154283,4.64931,1884.8,1884.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318154776,1.06142,1884.6,1884.5,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742318154980,4.64942,1884.6,1884.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742318155475,5.36992,1884.6,1884.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742318155683,1.06153,1884.4,1884.3,4.26934]
["bitfinex-derivatives","ETHF0:USTF0",1742318155983,1.06169,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318156169,1.06164,1884.2,1884.1,4.26945]
["bitfinex-derivatives","ETHF0:USTF0",1742318156570,2.48953,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742318156881,1.4279,1884.3,1884.2,2.45654]
["bitfinex-derivatives","ETHF0:USTF0",1742318157484,2.48949,1884.3,1884.2,2.45654]
["bitfinex-derivatives","ETHF0:USTF0",1742318157683,1.4279,1884.3,1884.2,2.45654]
["bitfinex-derivatives","ETHF0:USTF0",1742318158279,2.48949,1884.3,1884.2,2.45654]
["bitfinex-derivatives","ETHF0:USTF0",1742318158679,2.48949,1884.3,1884.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742318158887,1.06164,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318159186,6.62374,1884.2,1884.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318159483,1.0617,1884.1,1884.0,2.39613046]
["bitfinex-derivatives","ETHF0:USTF0",1742318159689,3.0754,1884.1,1884.0,1.33437046]
["bitfinex-derivatives","ETHF0:USTF0",1742318160276,3.0754,1884.1,1884.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318160579,3.0754,1884.1,1884.0,1.06973046]
["bitfinex-derivatives","ETHF0:USTF0",1742318160783,3.0754,1884.1,1884.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318160986,2.0137,1884.1,1884.0,1.06973046]
["bitfinex-derivatives","ETHF0:USTF0",1742318161288,2.0137,1884.1,1884.0,2.39613046]
["bitfinex-derivatives","ETHF0:USTF0",1742318161481,4.2593,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742318161678,4.2593,1884.2,1884.1,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742318161883,3.589,1884.2,1884.1,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742318162586,6.01974,1884.2,1884.1,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742318162890,6.01974,1884.2,1884.1,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742318163089,6.01974,1884.2,1884.1,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742318163681,4.9581,1884.2,1884.1,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742318163881,3.589,1884.2,1884.1,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742318164082,5.6516,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742318164391,6.71313,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742318164589,5.6516,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742318167191,2.0616,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742318167394,5.6506,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742318167784,5.6506,1884.4,1884.3,2.46629]
["bitfinex-derivatives","ETHF0:USTF0",1742318168995,1.06145,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742318169294,2.7634,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742318169492,6.3524,1884.7,1884.6,2.46612]
["bitfinex-derivatives","ETHF0:USTF0",1742318170087,7.41376,1884.7,1884.6,2.46612]
["bitfinex-derivatives","ETHF0:USTF0",1742318170290,7.41376,1884.7,1884.6,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742318170589,7.41376,1884.7,1884.6,2.46612]
["bitfinex-derivatives","ETHF0:USTF0",1742318171893,1.06142,1884.6,1884.5,4.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742318172095,2.42992,1884.6,1884.5,4.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742318175901,1.3526,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742318176099,3.589,1884.7,1884.6,3.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318176305,3.589,1884.7,1884.6,3.76592]
["bitfinex-derivatives","ETHF0:USTF0",1742318176306,1.06099,1884.7,1884.6,3.76592]
["bitfinex-derivatives","ETHF0:USTF0",1742318178900,1.06136,1884.7,1884.6,3.76587]
["bitfinex-derivatives","ETHF0:USTF0",1742318179100,1.06142,1884.6,1884.5,4.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742318179299,4.64942,1884.6,1884.5,4.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742318179897,5.98872,1884.6,1884.5,4.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742318181200,5.98872,1884.6,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318181705,10.78878,1884.6,1884.2,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1742318182005,1.06159,1884.3,1884.2,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742318182307,4.64959,1884.3,1884.2,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742318182901,6.67609,1884.3,1884.2,2.46538]
["bitfinex-derivatives","ETHF0:USTF0",1742318183602,6.67609,1884.3,1884.2,2.46544]
["bitfinex-derivatives","ETHF0:USTF0",1742318184103,1.06164,1884.2,1884.1,4.26948]
["bitfinex-derivatives","ETHF0:USTF0",1742318184408,2.40854,1884.2,1884.1,5.57998]
["bitfinex-derivatives","ETHF0:USTF0",1742318185199,1.3469,1884.2,1884.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318185400,5.9966,1884.1,1884.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318187004,6.08387112,1884.1,1884.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318187307,0.7085,1884.3,1884.0,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742318187505,3.588,1884.2,1884.1,2.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742318187711,3.588,1884.2,1884.1,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1742318190204,4.64964,1884.2,1884.1,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1742318190413,3.588,1884.2,1884.1,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1742318190912,5.0231,1884.2,1884.1,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1742318191811,4.64955,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742318192013,4.64955,1884.4,1884.3,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1742318192209,1.06159,1884.3,1884.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742318192513,1.0617,1884.1,1884.0,1.06971046]
["bitfinex-derivatives","ETHF0:USTF0",1742318193013,1.0617,1884.1,1884.0,2.38011046]
["bitfinex-derivatives","ETHF0:USTF0",1742318193309,2.41,1884.1,1884.0,2.38011046]
["bitfinex-derivatives","ETHF0:USTF0",1742318193512,2.41,1884.1,1884.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318195812,1.06187,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318196009,4.64987,1883.8,1883.7,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742318196415,4.64987,1883.8,1883.7,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1742318196614,6.75747,1883.8,1883.7,5.60683]
["bitfinex-derivatives","ETHF0:USTF0",1742318197017,5.6956,1883.8,1883.7,5.60683]
["bitfinex-derivatives","ETHF0:USTF0",1742318197210,3.588,1883.8,1883.7,5.60683]
["bitfinex-derivatives","ETHF0:USTF0",1742318199611,1.06187,1883.8,1883.7,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1742318199914,5.35181046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742318200219,6.67971046,1883.9,1883.8,2.36437]
["bitfinex-derivatives","ETHF0:USTF0",1742318200916,6.67971046,1883.9,1883.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742318201313,1.06187,1883.8,1883.7,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742318201623,1.06187,1883.8,1883.6,4.27775046]
["bitfinex-derivatives","ETHF0:USTF0",1742318201624,1.06193,1883.7,1883.6,4.27775046]
["bitfinex-derivatives","ETHF0:USTF0",1742318201912,4.64993,1883.7,1883.6,4.27775046]
["bitfinex-derivatives","ETHF0:USTF0",1742318202116,4.64993,1883.7,1883.6,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742318202319,4.64993,1883.7,1883.6,4.27775046]
["bitfinex-derivatives","ETHF0:USTF0",1742318202519,4.64993,1883.7,1883.6,1.33667046]
["bitfinex-derivatives","ETHF0:USTF0",1742318203020,4.64993,1883.7,1883.6,2.39865046]
["bitfinex-derivatives","ETHF0:USTF0",1742318203221,4.64993,1883.7,1883.6,1.33667046]
["bitfinex-derivatives","ETHF0:USTF0",1742318203418,4.64993,1883.7,1883.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318204414,4.64993,1883.7,1883.6,1.30987046]
["bitfinex-derivatives","ETHF0:USTF0",1742318204612,3.588,1883.7,1883.6,5.57965046]
["bitfinex-derivatives","ETHF0:USTF0",1742318205221,4.64993,1883.7,1883.6,5.57965046]
["bitfinex-derivatives","ETHF0:USTF0",1742318205423,3.588,1883.7,1883.6,5.57965046]
["bitfinex-derivatives","ETHF0:USTF0",1742318205625,2.5014,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742318205626,1.4395,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742318205829,4.65783046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742318206220,3.59597046,1883.9,1883.8,4.26967]
["bitfinex-derivatives","ETHF0:USTF0",1742318206421,5.90358046,1883.9,1883.8,4.26967]
["bitfinex-derivatives","ETHF0:USTF0",1742318207325,7.30218046,1883.9,1883.8,4.26967]
["bitfinex-derivatives","ETHF0:USTF0",1742318207524,7.30218046,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318207727,7.30218046,1883.9,1883.8,4.26967]
["bitfinex-derivatives","ETHF0:USTF0",1742318209023,7.30218046,1883.9,1883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318209232,1.06187,1883.8,1883.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742318209527,1.06215,1883.4,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318209828,6.78765,1883.3,1883.2,5.59491]
["bitfinex-derivatives","ETHF0:USTF0",1742318210031,5.7255,1883.3,1883.2,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742318210329,3.588,1883.3,1883.2,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742318210630,3.588,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742318210826,3.588,1883.5,1883.4,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742318211327,4.65004,1883.5,1883.4,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742318211524,3.588,1883.5,1883.4,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742318211723,4.64994,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742318211919,3.588,1883.7,1883.6,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1742318212132,4.64993,1883.7,1883.6,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1742318212544,3.588,1883.7,1883.6,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1742318213646,4.64993,1883.7,1883.6,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1742318213841,1.06193,1883.7,1883.6,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1742318214346,5.6908,1883.8,1883.6,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1742318214347,6.7527,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742318214738,6.75267,1883.8,1883.7,1.75433]
["bitfinex-derivatives","ETHF0:USTF0",1742318215245,3.588,1883.8,1883.7,1.75433]
["bitfinex-derivatives","ETHF0:USTF0",1742318216339,1.25377046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742318216539,4.84177046,1883.9,1883.8,4.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742318217038,5.90358046,1883.9,1883.8,4.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742318217245,4.84177046,1883.9,1883.8,4.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742318218443,1.25377046,1883.9,1883.8,4.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742318220247,1.25377046,1883.9,1883.8,7.46277]
["bitfinex-derivatives","ETHF0:USTF0",1742318220545,4.60063,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742318220848,1.06159,1884.3,1884.2,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1742318221047,1.4165,1884.3,1884.2,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1742318221237,2.1226,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742318221443,2.13057046,1884.4,1884.3,1.74929]
["bitfinex-derivatives","ETHF0:USTF0",1742318221642,3.587,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742318221841,3.587,1884.8,1884.7,4.26916]
["bitfinex-derivatives","ETHF0:USTF0",1742318222042,0.6602,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742318222952,3.59497046,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742318223250,0.00797046,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742318224857,0.00797046,1885.0,1884.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318225155,0.00797046,1885.0,1884.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742318225156,4.06903046,1885.0,1884.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742318225342,6.23921,1884.9,1884.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742318225547,1.06136,1884.7,1884.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742318225748,4.64736,1884.7,1884.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742318225947,5.33616,1884.7,1884.6,7.211]
["bitfinex-derivatives","ETHF0:USTF0",1742318226153,6.74376,1884.7,1884.6,8.27242]
["bitfinex-derivatives","ETHF0:USTF0",1742318226457,4.2748,1884.7,1884.6,8.27242]
["bitfinex-derivatives","ETHF0:USTF0",1742318226646,0.6888,1884.7,1884.6,2.44642]
["bitfinex-derivatives","ETHF0:USTF0",1742318227042,4.3021,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742318227043,3.586,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742318227249,4.65519046,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742318227647,6.06279046,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742318227847,3.59397046,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742318228043,3.59397046,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742318228650,5.00157046,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742318230452,3.59397046,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742318231160,0.00797046,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742318231653,0.00797046,1885.0,1884.9,7.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742318233661,0.00797046,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742318234160,2.05447046,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742318234364,0.67807046,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742318235856,1.98647046,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742318236255,0.67807046,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742318237556,0.00797046,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742318237755,0.00797046,1885.0,1884.9,5.64305]
["bitfinex-derivatives","ETHF0:USTF0",1742318238359,0.00797046,1885.0,1884.9,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742318238656,2.65313,1884.9,1884.6,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1742318238861,6.24506046,1885.0,1884.6,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1742318238862,5.6232,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742318239167,6.68455,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742318239559,5.6232,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742318239859,5.6232,1884.8,1884.7,2.40936]
["bitfinex-derivatives","ETHF0:USTF0",1742318241166,6.68451,1884.8,1884.7,2.40936]
["bitfinex-derivatives","ETHF0:USTF0",1742318241665,5.6232,1884.8,1884.7,2.40936]
["bitfinex-derivatives","ETHF0:USTF0",1742318242168,0.00797046,1885.0,1884.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742318242357,1.41167046,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742318242964,1.41167046,1885.0,1884.9,45.06905]
["bitfinex-derivatives","ETHF0:USTF0",1742318243660,0.00797046,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742318244063,0.00797046,1885.0,1884.9,45.06905]
["bitfinex-derivatives","ETHF0:USTF0",1742318244564,0.00797046,1885.0,1884.9,46.48915]
["bitfinex-derivatives","ETHF0:USTF0",1742318250970,0.00797046,1885.0,1884.9,5.68915]
["bitfinex-derivatives","ETHF0:USTF0",1742318251474,1.0613,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742318251773,1.7193,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742318251974,3.1372,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742318252674,2.0759,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742318252874,2.0759,1884.9,1884.8,2.42677]
["bitfinex-derivatives","ETHF0:USTF0",1742318254079,3.59097046,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742318254080,0.00797046,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742318254375,0.00797046,1885.0,1884.9,5.66065]
["bitfinex-derivatives","ETHF0:USTF0",1742318260979,0.00797046,1885.0,1884.9,9.24265]
["bitfinex-derivatives","ETHF0:USTF0",1742318263979,0.00797046,1885.0,1884.9,5.66065]
["bitfinex-derivatives","ETHF0:USTF0",1742318264476,1.72576046,1885.0,1884.9,5.66065]
["bitfinex-derivatives","ETHF0:USTF0",1742318264678,1.72576046,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742318265075,3.12296046,1885.0,1884.9,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1742318265780,1.06128,1884.9,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742318265973,1.3755,1884.9,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742318266179,2.43675,1884.9,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742318267077,2.43675,1884.9,1884.8,2.40646]
["bitfinex-derivatives","ETHF0:USTF0",1742318267277,2.43675,1884.9,1884.8,5.61426]
["bitfinex-derivatives","ETHF0:USTF0",1742318267784,1.3755,1884.9,1884.8,5.61426]
["bitfinex-derivatives","ETHF0:USTF0",1742318268176,2.43675,1884.9,1884.8,5.61426]
["bitfinex-derivatives","ETHF0:USTF0",1742318268384,1.3755,1884.9,1884.8,5.61426]
["bitfinex-derivatives","ETHF0:USTF0",1742318268986,0.66457046,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742318268987,3.15926046,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742318269175,2.09807046,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742318269379,3.15926046,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742318269579,3.15926046,1885.0,1884.9,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1742318269781,2.09807046,1885.0,1884.9,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1742318270787,3.15926046,1885.0,1884.9,2.48175]
["bitfinex-derivatives","ETHF0:USTF0",1742318271084,3.15926046,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742318271380,0.00797046,1885.0,1884.9,2.45955]
["bitfinex-derivatives","ETHF0:USTF0",1742318273890,1.35937046,1885.0,1884.9,2.45955]
["bitfinex-derivatives","ETHF0:USTF0",1742318274585,1.06125,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318274794,1.71995,1884.9,1884.8,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1742318276692,5.30195,1884.9,1884.8,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1742318276892,5.30195,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318277385,5.30195,1884.9,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742318277386,10.10175,1884.9,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742318277591,1.06145,1884.6,1884.5,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1742318277785,4.64341,1884.7,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742318277985,6.05891,1884.7,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742318278185,4.9975,1884.7,1884.6,4.26917]
["bitfinex-derivatives","ETHF0:USTF0",1742318278592,1.4155,1884.7,1884.6,4.26917]
["bitfinex-derivatives","ETHF0:USTF0",1742318281794,0.6835,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742318281985,4.2407,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742318281986,5.6026,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742318282181,2.0206,1884.9,1884.8,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1742318282585,3.08185,1884.9,1884.8,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1742318282786,2.0206,1884.9,1884.8,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1742318282990,2.0206,1884.9,1884.8,5.60861]
["bitfinex-derivatives","ETHF0:USTF0",1742318283890,0.6587,1884.9,1884.8,5.60861]
["bitfinex-derivatives","ETHF0:USTF0",1742318284295,2.0872,1884.9,1884.8,5.60861]
["bitfinex-derivatives","ETHF0:USTF0",1742318284595,0.66737046,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742318284794,0.66737046,1885.0,1884.9,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742318284997,2.09587046,1885.0,1884.9,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742318285390,2.09587046,1885.0,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318285593,2.48975,1884.9,1884.8,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1742318285795,6.07075,1884.9,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318286090,6.07075,1884.9,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742318286286,2.1129,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742318287386,0.66737046,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742318287593,1.32207046,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742318288397,1.32207046,1885.0,1884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318288600,1.3316,1884.9,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742318289399,1.3316,1884.9,1884.8,4.26906]
["bitfinex-derivatives","ETHF0:USTF0",1742318289796,1.3316,1884.9,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742318289994,5.97391,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742318290788,1.06133,1884.8,1884.7,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742318290990,2.43163,1884.8,1884.7,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742318291395,1.3703,1884.8,1884.4,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742318291696,9.44196,1884.9,1882.8,53.65161]
["bitfinex-derivatives","ETHF0:USTF0",1742318291697,1.06159,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318291901,1.06164,1884.2,1884.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318292104,3.83104,1884.2,1884.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318292996,1.06187,1883.9,1883.6,47.35095]
["bitfinex-derivatives","ETHF0:USTF0",1742318293196,1.06193,1883.8,1883.7,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742318293397,1.06204,1883.5,1883.4,4.26988]
["bitfinex-derivatives","ETHF0:USTF0",1742318293601,3.582,1883.6,1883.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318293789,1.06214,1883.4,1883.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742318294103,1.06219,1883.3,1883.2,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742318294398,3.58897046,1883.4,1883.1,40.80797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318294600,1.0622,1883.3,1883.1,40.80797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318294797,1.06221,1883.2,1883.1,1.07020046]
["bitfinex-derivatives","ETHF0:USTF0",1742318295007,1.06221,1883.2,1883.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318295194,4.64321,1883.2,1883.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318297702,4.64321,1883.2,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318297703,2.65581,1883.0,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318298002,2.65567,1883.1,1882.3,6.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742318298003,1.06253,1882.7,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742318298301,3.582,1882.6,1882.5,45.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742318298497,1.06243,1882.8,1882.7,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1742318298808,4.64447,1882.8,1882.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318299098,4.64447,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742318299099,3.582,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742318299300,3.582,1882.8,1882.7,4.27029]
["bitfinex-derivatives","ETHF0:USTF0",1742318299607,3.583,1883.0,1882.9,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1742318299809,3.583,1883.0,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318300000,3.583,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742318301307,3.583,1883.0,1882.9,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1742318301503,0.7049,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742318301806,5.35005,1883.3,1883.1,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742318302001,4.2879,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742318302404,0.7049,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742318302706,4.65308046,1883.4,1883.2,1.06217]
["bitfinex-derivatives","ETHF0:USTF0",1742318302907,3.59097046,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742318303207,4.65307046,1883.4,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318303395,4.65307046,1883.4,1883.2,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742318303596,4.65307046,1883.4,1883.2,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742318304205,1.06223,1883.2,1883.0,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1742318304400,0.7026,1883.3,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318304705,3.583,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742318305197,1.1936,1883.2,1883.1,4.27006]
["bitfinex-derivatives","ETHF0:USTF0",1742318306410,1.1936,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742318307004,2.5404,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742318309118,2.5404,1883.2,1883.1,4.27006]
["bitfinex-derivatives","ETHF0:USTF0",1742318309615,3.60261,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742318310210,3.60261,1883.2,1883.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742318310408,3.2078,1883.1,1882.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742318310612,5.0165,1883.0,1882.7,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742318310812,1.06243,1882.8,1882.7,2.42105]
["bitfinex-derivatives","ETHF0:USTF0",1742318311113,1.06249,1882.7,1882.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318311411,2.1191,1882.7,1882.6,1.07052046]
["bitfinex-derivatives","ETHF0:USTF0",1742318312018,3.583,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742318312215,4.64543,1882.8,1882.7,2.42109]
["bitfinex-derivatives","ETHF0:USTF0",1742318312414,4.64543,1882.8,1882.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742318312716,1.06249,1882.7,1882.6,1.07050046]
["bitfinex-derivatives","ETHF0:USTF0",1742318312921,2.49599,1882.7,1882.6,1.36657046]
["bitfinex-derivatives","ETHF0:USTF0",1742318313218,2.49599,1882.7,1882.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318313610,2.49599,1882.7,1882.6,1.44687046]
["bitfinex-derivatives","ETHF0:USTF0",1742318314630,2.49599,1882.7,1882.6,2.50942046]
["bitfinex-derivatives","ETHF0:USTF0",1742318315429,1.4335,1882.7,1882.6,2.50942046]
["bitfinex-derivatives","ETHF0:USTF0",1742318315625,1.06245,1882.8,1882.6,2.50942046]
["bitfinex-derivatives","ETHF0:USTF0",1742318315829,3.583,1882.8,1882.7,2.50139]
["bitfinex-derivatives","ETHF0:USTF0",1742318317232,7.39883,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742318317639,6.3365,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742318317826,3.584,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742318318535,4.64632,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742318318740,6.05502,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742318320034,4.9927,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742318320230,3.584,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742318320636,3.584,1883.0,1882.9,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1742318321023,1.1936,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742318321737,1.1936,1883.2,1883.1,4.27006]
["bitfinex-derivatives","ETHF0:USTF0",1742318321926,1.32037046,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742318321927,0.00797046,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742318322127,1.3124,1884.1,1883.5,2.65497]
["bitfinex-derivatives","ETHF0:USTF0",1742318322328,1.3124,1884.1,1883.6,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742318322329,1.06185,1883.9,1883.6,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1742318322533,1.0618,1884.0,1883.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742318322732,1.316,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742318322933,3.584,1884.2,1884.0,1.06175]
["bitfinex-derivatives","ETHF0:USTF0",1742318323233,0.6923,1884.4,1883.8,5.86248]
["bitfinex-derivatives","ETHF0:USTF0",1742318323435,1.06173,1884.1,1883.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742318323631,2.37776,1884.0,1883.9,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742318324131,2.37776,1884.0,1883.9,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1742318324340,5.96076,1884.0,1883.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742318324634,5.96076,1884.0,1883.9,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1742318325540,4.899,1884.0,1883.9,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1742318325940,5.96076,1884.0,1883.9,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1742318326233,4.2834,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742318326443,5.61516046,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742318326733,3.21577046,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742318326940,0.00797046,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742318331044,1.06956046,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742318331246,1.06164,1884.2,1884.0,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1742318331438,1.06164,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742318331747,1.06959046,1884.3,1884.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742318331931,1.06959046,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742318332138,1.06959046,1884.3,1884.1,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1742318332338,3.582,1884.2,1884.1,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1742318333939,0.00797046,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742318334138,0.00797046,1884.3,1884.2,4.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742318335247,0.00797046,1884.3,1884.2,5.67804]
["bitfinex-derivatives","ETHF0:USTF0",1742318336842,0.67527046,1884.3,1884.2,5.67804]
["bitfinex-derivatives","ETHF0:USTF0",1742318337135,1.06164,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742318337336,1.0617,1884.1,1884.0,4.26951]
["bitfinex-derivatives","ETHF0:USTF0",1742318337743,1.0617,1884.1,1884.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318340346,1.06181,1883.9,1883.8,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1742318340544,4.64281,1883.9,1883.8,4.26965]
["bitfinex-derivatives","ETHF0:USTF0",1742318340741,1.7623,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742318340948,3.32927046,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742318340949,0.00797046,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742318341248,3.2078,1884.3,1884.1,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1742318341455,3.2078,1884.3,1882.9,56.32535]
["bitfinex-derivatives","ETHF0:USTF0",1742318341456,3.2078,1882.9,1881.3,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1742318341659,3.2078,1882.7,1882.2,0.42955308]
["bitfinex-derivatives","ETHF0:USTF0",1742318341845,3.2078,1881.5,1881.2,2.65828]
["bitfinex-derivatives","ETHF0:USTF0",1742318342042,3.647,1881.5,1881.1,6.0594203]
["bitfinex-derivatives","ETHF0:USTF0",1742318342245,3.2078,1881.3,1881.1,6.0594203]
["bitfinex-derivatives","ETHF0:USTF0",1742318342446,3.653,1881.2,1881.0,178.10965145]
["bitfinex-derivatives","ETHF0:USTF0",1742318342653,4.27119,1881.1,1881.0,130.49902097]
["bitfinex-derivatives","ETHF0:USTF0",1742318342854,8.71321894,1881.1,1881.0,17.97094912]
["bitfinex-derivatives","ETHF0:USTF0",1742318343051,11.21321894,1881.1,1881.0,15.80404912]
["bitfinex-derivatives","ETHF0:USTF0",1742318343351,1.06345,1881.0,1880.9,67.1686867]
["bitfinex-derivatives","ETHF0:USTF0",1742318343558,1.06345,1881.0,1880.9,51.41225738]
["bitfinex-derivatives","ETHF0:USTF0",1742318343750,7.27971251,1881.0,1880.9,51.41225738]
["bitfinex-derivatives","ETHF0:USTF0",1742318344052,4.75645,1881.0,1880.9,48.64163738]
["bitfinex-derivatives","ETHF0:USTF0",1742318344255,7.26245,1881.0,1880.9,45.88621738]
["bitfinex-derivatives","ETHF0:USTF0",1742318344441,1.06345,1881.0,1880.9,56.51821731]
["bitfinex-derivatives","ETHF0:USTF0",1742318344647,4.76145,1881.0,1880.9,56.51821731]
["bitfinex-derivatives","ETHF0:USTF0",1742318344847,1.06345,1881.0,1880.9,47.20271738]
["bitfinex-derivatives","ETHF0:USTF0",1742318345053,4.76645,1881.0,1880.9,47.20271738]
["bitfinex-derivatives","ETHF0:USTF0",1742318345251,4.76645,1881.0,1880.9,45.88621738]
["bitfinex-derivatives","ETHF0:USTF0",1742318345651,7.26645,1881.0,1880.9,44.62763738]
["bitfinex-derivatives","ETHF0:USTF0",1742318345857,7.26645,1881.0,1880.9,43.50272738]
["bitfinex-derivatives","ETHF0:USTF0",1742318345858,7.32297654,1881.0,1880.9,43.50272738]
["bitfinex-derivatives","ETHF0:USTF0",1742318346058,7.32297654,1881.0,1880.9,20.52038687]
["bitfinex-derivatives","ETHF0:USTF0",1742318346247,7.32297654,1881.0,1880.9,19.31224687]
["bitfinex-derivatives","ETHF0:USTF0",1742318346446,9.17157654,1881.0,1880.9,19.31224687]
["bitfinex-derivatives","ETHF0:USTF0",1742318346650,1.06362,1880.7,1880.6,954.63929657]
["bitfinex-derivatives","ETHF0:USTF0",1742318346854,7.98742,1880.7,1880.6,915.40728976]
["bitfinex-derivatives","ETHF0:USTF0",1742318347045,6.94103568,1880.7,1880.6,915.40728976]
["bitfinex-derivatives","ETHF0:USTF0",1742318347252,10.65803568,1880.7,1880.6,915.40728976]
["bitfinex-derivatives","ETHF0:USTF0",1742318348254,10.65803568,1880.7,1880.6,914.87504647]
["bitfinex-derivatives","ETHF0:USTF0",1742318349053,3.73323568,1880.7,1880.6,918.08284647]
["bitfinex-derivatives","ETHF0:USTF0",1742318349257,2.65705,1882.2,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318349461,3.2078,1883.1,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742318349753,3.2078,1882.6,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318349958,3.2078,1882.4,1882.2,11.523978]
["bitfinex-derivatives","ETHF0:USTF0",1742318350154,7.0898,1882.3,1881.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742318350356,3.2078,1881.9,1881.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742318350551,1.06311,1881.6,1881.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1742318350857,1.06345,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318351051,4.97345,1881.0,1880.9,13.421478]
["bitfinex-derivatives","ETHF0:USTF0",1742318351252,4.97345,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318351557,3.91,1881.0,1880.8,1.31827046]
["bitfinex-derivatives","ETHF0:USTF0",1742318351750,4.97351,1881.0,1880.8,4.52607046]
["bitfinex-derivatives","ETHF0:USTF0",1742318351952,3.91,1881.0,1880.9,10.213678]
["bitfinex-derivatives","ETHF0:USTF0",1742318352153,0.00797046,1881.1,1880.9,11.523978]
["bitfinex-derivatives","ETHF0:USTF0",1742318352353,0.00797046,1881.1,1881.0,13.421478]
["bitfinex-derivatives","ETHF0:USTF0",1742318352354,3.93397046,1881.1,1881.0,13.421478]
["bitfinex-derivatives","ETHF0:USTF0",1742318352654,3.93397046,1881.1,1881.0,14.731778]
["bitfinex-derivatives","ETHF0:USTF0",1742318353156,3.932,1881.3,1881.0,14.731778]
["bitfinex-derivatives","ETHF0:USTF0",1742318353355,3.935,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318353551,3.935,1881.3,1881.2,13.421478]
["bitfinex-derivatives","ETHF0:USTF0",1742318353753,1.06339,1881.1,1881.0,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1742318353955,1.06351,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318354262,34.49551,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318354460,29.491,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318354971,3.946,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742318355160,3.946,1881.0,1880.9,11.277188]
["bitfinex-derivatives","ETHF0:USTF0",1742318355464,0.00797046,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742318355653,3.947,1881.2,1881.1,4.27119]
["bitfinex-derivatives","ETHF0:USTF0",1742318355849,3.49207046,1881.2,1881.1,14.484868]
["bitfinex-derivatives","ETHF0:USTF0",1742318356254,30.824,1881.9,1881.1,13.421478]
["bitfinex-derivatives","ETHF0:USTF0",1742318356465,1.06316,1881.6,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318356656,3.945,1881.8,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318356858,3.94997046,1881.7,1881.5,13.421478]
["bitfinex-derivatives","ETHF0:USTF0",1742318357064,1.07106046,1881.7,1881.6,10.213678]
["bitfinex-derivatives","ETHF0:USTF0",1742318357262,1.06314,1881.6,1881.5,13.421478]
["bitfinex-derivatives","ETHF0:USTF0",1742318357560,3.94897046,1881.7,1881.5,13.421478]
["bitfinex-derivatives","ETHF0:USTF0",1742318357755,0.00797046,1881.7,1881.6,10.213678]
["bitfinex-derivatives","ETHF0:USTF0",1742318357954,3.94697046,1881.7,1881.6,10.213678]
["bitfinex-derivatives","ETHF0:USTF0",1742318358162,3.94697046,1881.7,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318358358,1.06311,1881.6,1881.5,13.421478]
["bitfinex-derivatives","ETHF0:USTF0",1742318358860,2.65779,1881.6,1881.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742318359166,1.06339,1881.1,1881.0,13.55002046]
["bitfinex-derivatives","ETHF0:USTF0",1742318359466,3.94,1881.1,1881.0,13.55002046]
["bitfinex-derivatives","ETHF0:USTF0",1742318359664,3.94,1881.1,1881.0,23.76369846]
["bitfinex-derivatives","ETHF0:USTF0",1742318360164,5.00339,1881.1,1881.0,23.76369846]
["bitfinex-derivatives","ETHF0:USTF0",1742318360365,3.94,1881.1,1881.0,23.76369846]
["bitfinex-derivatives","ETHF0:USTF0",1742318360661,5.00339,1881.1,1881.0,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1742318360859,5.00339,1881.1,1881.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742318361062,1.06351,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318362562,1.06351,1880.9,1880.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742318362563,1.06362,1880.7,1880.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742318362762,1.06362,1880.7,1880.6,908.69701693]
["bitfinex-derivatives","ETHF0:USTF0",1742318362763,8.20142,1880.7,1880.6,908.69701693]
["bitfinex-derivatives","ETHF0:USTF0",1742318362965,8.25794654,1880.7,1880.6,908.69701693]
["bitfinex-derivatives","ETHF0:USTF0",1742318363957,8.34522684,1880.7,1880.6,908.69701693]
["bitfinex-derivatives","ETHF0:USTF0",1742318364354,10.84522684,1880.7,1880.6,908.69701693]
["bitfinex-derivatives","ETHF0:USTF0",1742318364759,6.82794654,1880.7,1880.6,890.21570153]
["bitfinex-derivatives","ETHF0:USTF0",1742318364960,10.84722959,1880.7,1880.6,890.21570153]
["bitfinex-derivatives","ETHF0:USTF0",1742318365869,10.84722959,1880.7,1880.6,871.73438613]
["bitfinex-derivatives","ETHF0:USTF0",1742318366365,8.34122959,1880.7,1880.6,853.25307073]
["bitfinex-derivatives","ETHF0:USTF0",1742318366865,10.84122959,1880.7,1880.6,834.77175533]
["bitfinex-derivatives","ETHF0:USTF0",1742318367369,10.84122959,1880.7,1880.6,816.29043993]
["bitfinex-derivatives","ETHF0:USTF0",1742318367862,10.84122073,1880.7,1880.6,816.29043993]
["bitfinex-derivatives","ETHF0:USTF0",1742318368372,10.84122073,1880.7,1880.6,779.32780913]
["bitfinex-derivatives","ETHF0:USTF0",1742318369165,6.91522073,1880.7,1880.6,760.84649373]
["bitfinex-derivatives","ETHF0:USTF0",1742318369361,8.33922073,1880.7,1880.6,742.36517833]
["bitfinex-derivatives","ETHF0:USTF0",1742318369672,8.3392204,1880.7,1880.6,742.36517833]
["bitfinex-derivatives","ETHF0:USTF0",1742318370165,4.4152204,1880.7,1880.6,742.36517833]
["bitfinex-derivatives","ETHF0:USTF0",1742318370371,8.3362204,1880.7,1880.6,723.88386293]
["bitfinex-derivatives","ETHF0:USTF0",1742318370571,8.3342204,1880.7,1880.6,723.88386293]
["bitfinex-derivatives","ETHF0:USTF0",1742318370764,4.32794654,1880.7,1880.6,725.24346293]
["bitfinex-derivatives","ETHF0:USTF0",1742318370967,5.03814654,1880.7,1880.6,725.24346293]
["bitfinex-derivatives","ETHF0:USTF0",1742318371170,5.04214654,1880.7,1880.6,725.24346293]
["bitfinex-derivatives","ETHF0:USTF0",1742318371770,5.04014654,1880.7,1880.6,738.66494093]
["bitfinex-derivatives","ETHF0:USTF0",1742318372066,4.98362,1880.7,1880.6,738.66494093]
["bitfinex-derivatives","ETHF0:USTF0",1742318372671,0.6671,1880.7,1880.6,738.66494093]
["bitfinex-derivatives","ETHF0:USTF0",1742318372873,1.73072,1880.7,1880.6,738.66494093]
["bitfinex-derivatives","ETHF0:USTF0",1742318373076,1.73072,1880.7,1880.6,747.60976139]
["bitfinex-derivatives","ETHF0:USTF0",1742318373774,3.922,1880.9,1880.6,741.16494093]
["bitfinex-derivatives","ETHF0:USTF0",1742318373961,4.98551,1880.9,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318374266,1.06362,1880.7,1880.6,727.09166293]
["bitfinex-derivatives","ETHF0:USTF0",1742318374472,1.06362,1880.7,1880.6,723.88386293]
["bitfinex-derivatives","ETHF0:USTF0",1742318374671,1.12014654,1880.7,1880.6,723.88386293]
["bitfinex-derivatives","ETHF0:USTF0",1742318375561,4.99862,1880.7,1880.6,734.09754093]
["bitfinex-derivatives","ETHF0:USTF0",1742318375764,4.99862,1880.7,1880.6,737.30534093]
["bitfinex-derivatives","ETHF0:USTF0",1742318375964,4.99862,1880.7,1880.6,738.65624093]
["bitfinex-derivatives","ETHF0:USTF0",1742318376371,4.99862,1880.7,1880.6,747.60106139]
["bitfinex-derivatives","ETHF0:USTF0",1742318376562,5.05514654,1880.7,1880.6,725.23476293]
["bitfinex-derivatives","ETHF0:USTF0",1742318378365,5.05514654,1880.7,1880.6,723.88386293]
["bitfinex-derivatives","ETHF0:USTF0",1742318378571,6.58381959,1880.7,1880.6,705.4006781]
["bitfinex-derivatives","ETHF0:USTF0",1742318378777,6.58382545,1880.7,1880.6,686.91749327]
["bitfinex-derivatives","ETHF0:USTF0",1742318378972,2.64882545,1880.7,1880.6,686.91749327]
["bitfinex-derivatives","ETHF0:USTF0",1742318379278,6.59882545,1880.7,1880.6,686.91749327]
["bitfinex-derivatives","ETHF0:USTF0",1742318379477,2.64882545,1880.7,1880.6,686.91749327]
["bitfinex-derivatives","ETHF0:USTF0",1742318379782,6.51554654,1880.7,1880.6,686.91749327]
["bitfinex-derivatives","ETHF0:USTF0",1742318380084,5.07314654,1880.7,1880.6,698.49657127]
["bitfinex-derivatives","ETHF0:USTF0",1742318380269,5.07314654,1880.7,1880.6,686.91749327]
["bitfinex-derivatives","ETHF0:USTF0",1742318380465,6.43574654,1880.7,1880.6,686.91749327]
["bitfinex-derivatives","ETHF0:USTF0",1742318380971,7.53822229,1880.7,1880.6,686.91749327]
["bitfinex-derivatives","ETHF0:USTF0",1742318381176,7.62551835,1880.7,1880.6,686.91749327]
["bitfinex-derivatives","ETHF0:USTF0",1742318381373,6.17562229,1880.7,1880.6,688.28989327]
["bitfinex-derivatives","ETHF0:USTF0",1742318381780,6.17562229,1880.7,1880.6,698.50357127]
["bitfinex-derivatives","ETHF0:USTF0",1742318381969,6.17562229,1880.7,1880.6,701.71137127]
["bitfinex-derivatives","ETHF0:USTF0",1742318382170,6.11909575,1880.7,1880.6,701.71137127]
["bitfinex-derivatives","ETHF0:USTF0",1742318383882,3.946,1880.8,1880.6,701.71137127]
["bitfinex-derivatives","ETHF0:USTF0",1742318384179,3.946,1880.9,1880.8,1.06353]
["bitfinex-derivatives","ETHF0:USTF0",1742318384370,3.946,1880.9,1880.8,4.27133]
["bitfinex-derivatives","ETHF0:USTF0",1742318384567,21.62349954,1881.3,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742318384767,21.62349954,1881.3,1880.9,10.213678]
["bitfinex-derivatives","ETHF0:USTF0",1742318384768,3.949,1881.2,1880.9,13.421478]
["bitfinex-derivatives","ETHF0:USTF0",1742318384984,5.01234,1881.2,1881.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318385475,1.06345,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318385679,2.23248551,1881.0,1880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318385881,1.06362,1880.7,1880.6,670.56173026]
["bitfinex-derivatives","ETHF0:USTF0",1742318386070,4.3587189,1880.7,1880.6,658.96053578]
["bitfinex-derivatives","ETHF0:USTF0",1742318386268,8.33994654,1880.7,1880.6,637.47421378]
["bitfinex-derivatives","ETHF0:USTF0",1742318386675,8.33994654,1880.7,1880.6,627.26053578]
["bitfinex-derivatives","ETHF0:USTF0",1742318387677,11.78122871,1880.7,1880.6,627.26053578]
["bitfinex-derivatives","ETHF0:USTF0",1742318388184,12.43193587,1880.7,1880.6,627.26053578]
["bitfinex-derivatives","ETHF0:USTF0",1742318388571,12.43193587,1880.7,1880.6,624.26558668]
["bitfinex-derivatives","ETHF0:USTF0",1742318389683,13.75693587,1880.7,1880.6,624.26558668]
["bitfinex-derivatives","ETHF0:USTF0",1742318390076,10.60722871,1880.7,1880.6,624.26558668]
["bitfinex-derivatives","ETHF0:USTF0",1742318390280,13.75876275,1880.7,1880.6,624.26558668]
["bitfinex-derivatives","ETHF0:USTF0",1742318390785,13.75876275,1880.7,1880.6,621.27068416]
["bitfinex-derivatives","ETHF0:USTF0",1742318391771,12.9047959,1880.7,1880.6,621.27068416]
["bitfinex-derivatives","ETHF0:USTF0",1742318392884,12.90476768,1880.7,1880.6,602.78865849]
["bitfinex-derivatives","ETHF0:USTF0",1742318393386,12.90476768,1880.7,1880.6,584.30663282]
["bitfinex-derivatives","ETHF0:USTF0",1742318393777,12.90476768,1880.7,1880.6,565.82460715]
["bitfinex-derivatives","ETHF0:USTF0",1742318394174,12.90476768,1880.7,1880.6,563.42855063]
["bitfinex-derivatives","ETHF0:USTF0",1742318394379,12.81748058,1880.7,1880.6,544.94652496]
["bitfinex-derivatives","ETHF0:USTF0",1742318394580,12.90476355,1880.7,1880.6,523.25669929]
["bitfinex-derivatives","ETHF0:USTF0",1742318394780,12.90476355,1880.7,1880.6,503.6895742]
["bitfinex-derivatives","ETHF0:USTF0",1742318395085,12.25322951,1880.7,1880.6,481.54657557]
["bitfinex-derivatives","ETHF0:USTF0",1742318395884,12.59356026,1880.7,1880.6,463.0645499]
["bitfinex-derivatives","ETHF0:USTF0",1742318396086,12.59354849,1880.7,1880.6,417.96038049]
["bitfinex-derivatives","ETHF0:USTF0",1742318396389,12.59354849,1880.7,1880.6,399.47835482]
["bitfinex-derivatives","ETHF0:USTF0",1742318396882,12.59354849,1880.7,1880.6,377.01698915]
["bitfinex-derivatives","ETHF0:USTF0",1742318397088,12.59354849,1880.7,1880.6,331.86784781]
["bitfinex-derivatives","ETHF0:USTF0",1742318397282,12.59354849,1880.7,1880.6,305.96319394]
["bitfinex-derivatives","ETHF0:USTF0",1742318397483,12.59354849,1880.7,1880.6,283.86345827]
["bitfinex-derivatives","ETHF0:USTF0",1742318397677,12.59354849,1880.7,1880.6,261.9482726]
["bitfinex-derivatives","ETHF0:USTF0",1742318397880,12.59354849,1880.7,1880.6,239.93966693]
["bitfinex-derivatives","ETHF0:USTF0",1742318398076,12.59354849,1880.7,1880.6,170.22232643]
["bitfinex-derivatives","ETHF0:USTF0",1742318398485,12.59354849,1880.7,1880.6,148.95813076]
["bitfinex-derivatives","ETHF0:USTF0",1742318398782,12.23321774,1880.7,1880.6,84.58734352]
["bitfinex-derivatives","ETHF0:USTF0",1742318398984,12.23321774,1880.7,1880.6,44.64214218]
["bitfinex-derivatives","ETHF0:USTF0",1742318399184,12.23321774,1880.7,1880.6,26.16011651]
["bitfinex-derivatives","ETHF0:USTF0",1742318399379,12.23321774,1880.7,1880.6,7.67809084]
["bitfinex-derivatives","ETHF0:USTF0",1742318399585,1.06379,1880.4,1880.3,92.736455]
["bitfinex-derivatives","ETHF0:USTF0",1742318399786,8.3588612,1880.4,1880.3,92.736455]
["bitfinex-derivatives","ETHF0:USTF0",1742318399991,8.52853102,1880.4,1880.3,92.736455]
["bitfinex-derivatives","ETHF0:USTF0",1742318400289,8.52553102,1880.4,1880.3,102.950133]
["bitfinex-derivatives","ETHF0:USTF0",1742318400487,8.52553102,1880.4,1880.3,92.736455]
["bitfinex-derivatives","ETHF0:USTF0",1742318400892,9.5757192,1880.4,1880.3,92.736455]
["bitfinex-derivatives","ETHF0:USTF0",1742318402289,9.5757192,1880.4,1880.3,91.532875]
["bitfinex-derivatives","ETHF0:USTF0",1742318402480,12.0757192,1880.4,1880.3,89.237955]
["bitfinex-derivatives","ETHF0:USTF0",1742318403080,6.9076192,1880.4,1880.3,89.237955]
["bitfinex-derivatives","ETHF0:USTF0",1742318403385,9.5817192,1880.4,1880.3,100.825433]
["bitfinex-derivatives","ETHF0:USTF0",1742318403789,5.5787192,1880.4,1880.3,100.825433]
["bitfinex-derivatives","ETHF0:USTF0",1742318403991,9.5797192,1880.4,1880.3,100.825433]
["bitfinex-derivatives","ETHF0:USTF0",1742318404592,9.5797192,1880.4,1880.3,90.611755]
["bitfinex-derivatives","ETHF0:USTF0",1742318405186,9.57963674,1880.4,1880.3,100.825433]
["bitfinex-derivatives","ETHF0:USTF0",1742318405488,9.57363674,1880.4,1880.3,100.825433]
["bitfinex-derivatives","ETHF0:USTF0",1742318405989,9.57063674,1880.4,1880.3,100.825433]
["bitfinex-derivatives","ETHF0:USTF0",1742318406297,6.275648,1880.4,1880.3,100.825433]
["bitfinex-derivatives","ETHF0:USTF0",1742318406682,6.273648,1880.4,1880.3,100.825433]
["bitfinex-derivatives","ETHF0:USTF0",1742318406886,5.209858,1880.4,1880.3,100.825433]
["bitfinex-derivatives","ETHF0:USTF0",1742318407083,5.208858,1880.4,1880.3,102.583083]
["bitfinex-derivatives","ETHF0:USTF0",1742318407385,1.05018818,1880.4,1880.3,102.583083]
["bitfinex-derivatives","ETHF0:USTF0",1742318407689,6.10197818,1880.4,1880.3,101.519233]
["bitfinex-derivatives","ETHF0:USTF0",1742318408192,5.03818818,1880.4,1880.3,101.519233]
["bitfinex-derivatives","ETHF0:USTF0",1742318408393,5.03818818,1880.4,1880.3,105.790883]
["bitfinex-derivatives","ETHF0:USTF0",1742318408584,5.03818818,1880.4,1880.3,108.290883]
["bitfinex-derivatives","ETHF0:USTF0",1742318408782,1.16302406,1880.4,1880.3,97.013355]
["bitfinex-derivatives","ETHF0:USTF0",1742318408988,1.06369,1880.6,1880.4,1.3643953]
["bitfinex-derivatives","ETHF0:USTF0",1742318409184,1.06369,1880.6,1880.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742318409490,1.06369,1880.6,1880.5,1.6126453]
["bitfinex-derivatives","ETHF0:USTF0",1742318409991,3.99497046,1880.7,1880.5,2.6763753]
["bitfinex-derivatives","ETHF0:USTF0",1742318410194,1.16302406,1880.6,1880.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742318410395,1.16302406,1880.6,1880.5,2.37573]
["bitfinex-derivatives","ETHF0:USTF0",1742318410691,1.16302406,1880.6,1880.5,5.8841753]
["bitfinex-derivatives","ETHF0:USTF0",1742318410897,1.16302406,1880.6,1880.5,4.8204453]
["bitfinex-derivatives","ETHF0:USTF0",1742318411088,1.16302406,1880.6,1880.5,1.6126453]
["bitfinex-derivatives","ETHF0:USTF0",1742318411397,1.16302406,1880.6,1880.5,2.6763753]
["bitfinex-derivatives","ETHF0:USTF0",1742318411593,1.16302406,1880.6,1880.5,5.8841753]
["bitfinex-derivatives","ETHF0:USTF0",1742318411789,1.16302406,1880.6,1880.5,8.3841753]
["bitfinex-derivatives","ETHF0:USTF0",1742318412187,3.981,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742318412382,5.04456,1880.8,1880.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742318412592,5.04456,1880.8,1880.7,1.7033453]
["bitfinex-derivatives","ETHF0:USTF0",1742318413792,6.04776884,1880.8,1880.7,1.7033453]
["bitfinex-derivatives","ETHF0:USTF0",1742318415590,1.06379,1880.4,1880.3,93.139555]
["bitfinex-derivatives","ETHF0:USTF0",1742318415795,8.24159,1880.4,1880.3,89.931755]
["bitfinex-derivatives","ETHF0:USTF0",1742318416100,8.35470923,1880.4,1880.3,90.2324003]
["bitfinex-derivatives","ETHF0:USTF0",1742318416300,5.14690923,1880.4,1880.3,90.2324003]
["bitfinex-derivatives","ETHF0:USTF0",1742318416897,5.14690923,1880.4,1880.3,91.5946003]
["bitfinex-derivatives","ETHF0:USTF0",1742318417198,8.35470923,1880.4,1880.3,91.5946003]
["bitfinex-derivatives","ETHF0:USTF0",1742318417399,8.35470923,1880.4,1880.3,90.600155]
["bitfinex-derivatives","ETHF0:USTF0",1742318417593,8.35470923,1880.4,1880.3,88.06696049]
["bitfinex-derivatives","ETHF0:USTF0",1742318417594,8.4418725,1880.4,1880.3,88.06696049]
["bitfinex-derivatives","ETHF0:USTF0",1742318418204,8.4418725,1880.4,1880.3,86.91325049]
["bitfinex-derivatives","ETHF0:USTF0",1742318419510,8.44183537,1880.4,1880.3,86.91325049]
["bitfinex-derivatives","ETHF0:USTF0",1742318420105,8.44183537,1880.4,1880.3,88.28755049]
["bitfinex-derivatives","ETHF0:USTF0",1742318420907,8.42583537,1880.4,1880.3,88.28755049]
["bitfinex-derivatives","ETHF0:USTF0",1742318421095,8.42583537,1880.4,1880.3,88.58819579]
["bitfinex-derivatives","ETHF0:USTF0",1742318421802,4.47183537,1880.4,1880.3,86.91325049]
["bitfinex-derivatives","ETHF0:USTF0",1742318422105,8.42683537,1880.4,1880.3,29.63031049]
["bitfinex-derivatives","ETHF0:USTF0",1742318422400,8.42683537,1880.4,1879.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742318422401,1.06402,1880.0,1879.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742318422604,5.02102,1880.0,1879.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742318422802,5.36040778,1880.0,1879.9,1.6749453]
["bitfinex-derivatives","ETHF0:USTF0",1742318423305,4.29638778,1880.0,1879.9,1.6749453]
["bitfinex-derivatives","ETHF0:USTF0",1742318423506,5.36773048,1880.0,1879.9,2.7390153]
["bitfinex-derivatives","ETHF0:USTF0",1742318423701,5.0283427,1880.0,1879.9,2.7390153]
["bitfinex-derivatives","ETHF0:USTF0",1742318424303,1.0713427,1880.0,1879.9,5.9468153]
["bitfinex-derivatives","ETHF0:USTF0",1742318424605,5.0213427,1880.0,1879.9,8.4468153]
["bitfinex-derivatives","ETHF0:USTF0",1742318425006,5.0213427,1880.0,1879.9,5.9468153]
["bitfinex-derivatives","ETHF0:USTF0",1742318425308,5.0213427,1880.0,1879.9,8.4468153]
["bitfinex-derivatives","ETHF0:USTF0",1742318425810,1.0713427,1880.0,1879.9,8.4468153]
["bitfinex-derivatives","ETHF0:USTF0",1742318426003,0.7706974,1880.0,1879.9,13.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742318429209,0.7706974,1880.0,1879.9,17.91017]
["bitfinex-derivatives","ETHF0:USTF0",1742318429407,3.936,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742318429608,1.02969842,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742318429809,1.02969842,1880.5,1880.4,2.49549]
["bitfinex-derivatives","ETHF0:USTF0",1742318430201,1.02969842,1880.5,1880.4,4.99549]
["bitfinex-derivatives","ETHF0:USTF0",1742318430410,1.02969842,1880.5,1880.4,5.66899]
["bitfinex-derivatives","ETHF0:USTF0",1742318430806,1.01088108,1880.8,1880.5,2.65934]
["bitfinex-derivatives","ETHF0:USTF0",1742318431007,1.01088108,1880.8,1880.7,4.27138]
["bitfinex-derivatives","ETHF0:USTF0",1742318431209,1.01088108,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318431410,1.06362,1880.7,1880.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742318431613,4.99662,1880.7,1880.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742318431814,3.933,1880.7,1880.6,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1742318432314,4.99662,1880.7,1880.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742318432716,4.99662,1880.7,1880.6,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1742318433015,3.933,1880.7,1880.6,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1742318433210,1.01088108,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742318433411,1.01088108,1880.8,1880.7,5.69842]
["bitfinex-derivatives","ETHF0:USTF0",1742318433815,1.01088108,1880.8,1880.7,8.19842]
["bitfinex-derivatives","ETHF0:USTF0",1742318434315,1.01088108,1880.8,1880.7,5.69842]
["bitfinex-derivatives","ETHF0:USTF0",1742318434817,2.31398108,1880.8,1880.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742318435018,1.01088108,1880.8,1880.7,4.27142]
["bitfinex-derivatives","ETHF0:USTF0",1742318435420,1.01088108,1880.8,1880.7,6.77142]
["bitfinex-derivatives","ETHF0:USTF0",1742318436021,1.01088108,1880.8,1880.7,4.27142]
["bitfinex-derivatives","ETHF0:USTF0",1742318436316,1.01088108,1880.8,1880.7,6.77142]
["bitfinex-derivatives","ETHF0:USTF0",1742318436521,1.06342,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742318436722,2.6588,1880.9,1879.8,56.92360858]
["bitfinex-derivatives","ETHF0:USTF0",1742318436911,2.65934,1880.5,1880.0,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1742318437115,1.06389,1880.3,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318437424,1.06389,1880.3,1880.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742318437635,2.47319,1880.3,1880.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742318438625,1.06396,1880.1,1880.0,4.27978046]
["bitfinex-derivatives","ETHF0:USTF0",1742318438827,2.48962013,1880.3,1880.1,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1742318439026,1.06392,1880.2,1880.1,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742318439327,1.06396,1880.1,1880.0,1.07197046]
["bitfinex-derivatives","ETHF0:USTF0",1742318439633,4.02,1880.1,1880.0,1.07199046]
["bitfinex-derivatives","ETHF0:USTF0",1742318440130,6.47596,1880.1,1880.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318440321,6.47596,1880.1,1880.0,1.07199046]
["bitfinex-derivatives","ETHF0:USTF0",1742318440518,6.47596,1880.1,1880.0,2.44609046]
["bitfinex-derivatives","ETHF0:USTF0",1742318441031,6.47596,1880.1,1880.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318441329,1.06407,1879.9,1879.8,51.05554858]
["bitfinex-derivatives","ETHF0:USTF0",1742318442527,4.27187,1879.9,1879.8,51.05554858]
["bitfinex-derivatives","ETHF0:USTF0",1742318442722,1.06413,1879.8,1879.7,1.35677046]
["bitfinex-derivatives","ETHF0:USTF0",1742318442922,6.42253,1879.8,1879.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318443128,5.3584,1879.8,1879.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742318443324,5.3584,1879.8,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318443325,6.42257,1879.8,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318443527,5.3584,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742318444533,5.3584,1879.8,1879.7,2.43249]
["bitfinex-derivatives","ETHF0:USTF0",1742318445231,6.08846884,1879.8,1879.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742318445424,1.06419,1879.7,1879.6,4.28001046]
["bitfinex-derivatives","ETHF0:USTF0",1742318445631,1.3575,1879.7,1879.6,4.28001046]
["bitfinex-derivatives","ETHF0:USTF0",1742318445827,5.02433884,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742318446029,6.08846884,1879.8,1879.7,2.43249]
["bitfinex-derivatives","ETHF0:USTF0",1742318446540,6.08846884,1879.8,1879.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742318446726,1.06419,1879.7,1879.6,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742318446930,2.42169,1879.7,1879.6,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742318447633,2.42169,1879.7,1879.6,4.28001046]
["bitfinex-derivatives","ETHF0:USTF0",1742318448837,1.3575,1879.7,1879.6,4.28001046]
["bitfinex-derivatives","ETHF0:USTF0",1742318449130,2.42169,1879.7,1879.6,4.28001046]
["bitfinex-derivatives","ETHF0:USTF0",1742318449338,1.3575,1879.7,1879.6,4.28001046]
["bitfinex-derivatives","ETHF0:USTF0",1742318450335,2.42169,1879.7,1879.6,4.28001046]
["bitfinex-derivatives","ETHF0:USTF0",1742318450634,2.42169,1879.7,1879.6,1.07221046]
["bitfinex-derivatives","ETHF0:USTF0",1742318451241,5.62949,1879.7,1879.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318451529,2.42169,1879.7,1879.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318451737,6.29869,1879.7,1879.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318451938,1.0643,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318452127,5.0313,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318452333,3.967,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318452537,3.967,1879.5,1879.4,27.26236]
["bitfinex-derivatives","ETHF0:USTF0",1742318452838,5.2711,1879.5,1879.4,27.26236]
["bitfinex-derivatives","ETHF0:USTF0",1742318453537,1.3041,1879.5,1879.4,27.26236]
["bitfinex-derivatives","ETHF0:USTF0",1742318453838,1.3041,1879.5,1879.4,28.64416]
["bitfinex-derivatives","ETHF0:USTF0",1742318455241,1.3041,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318455442,1.3041,1879.5,1879.4,27.26236]
["bitfinex-derivatives","ETHF0:USTF0",1742318455935,1.3041,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318455936,2.3684,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318456538,1.3041,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318456738,2.3684,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318459038,1.3041,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318459347,2.3684,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318459545,2.3684,1879.5,1879.4,27.26236]
["bitfinex-derivatives","ETHF0:USTF0",1742318459546,1.3041,1879.5,1879.4,27.26236]
["bitfinex-derivatives","ETHF0:USTF0",1742318460239,1.3041,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318460446,1.3041,1879.5,1879.4,27.26236]
["bitfinex-derivatives","ETHF0:USTF0",1742318460642,1.3041,1879.5,1879.4,27.5583]
["bitfinex-derivatives","ETHF0:USTF0",1742318460848,1.3041,1879.5,1879.4,28.62266]
["bitfinex-derivatives","ETHF0:USTF0",1742318461347,1.3041,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318461548,2.3684,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318461749,1.3041,1879.5,1879.4,27.26236]
["bitfinex-derivatives","ETHF0:USTF0",1742318462247,1.3041,1879.5,1879.4,30.47016]
["bitfinex-derivatives","ETHF0:USTF0",1742318462448,5.65639,1879.7,1879.5,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318462641,1.3272,1879.6,1879.5,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1742318462841,1.01933884,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742318463047,6.26753884,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742318463442,6.26753884,1879.8,1879.7,2.43799]
["bitfinex-derivatives","ETHF0:USTF0",1742318463643,7.33166884,1879.8,1879.7,2.43799]
["bitfinex-derivatives","ETHF0:USTF0",1742318464649,7.33166884,1879.8,1879.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742318465449,1.06424,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742318465743,7.33169884,1879.8,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318465947,1.06419,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318466148,2.41889,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318466351,2.41889,1879.7,1879.5,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742318466352,1.06424,1879.6,1879.5,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742318466551,2.41894,1879.6,1879.5,5.64509]
["bitfinex-derivatives","ETHF0:USTF0",1742318466747,2.41894,1879.6,1879.5,2.43729]
["bitfinex-derivatives","ETHF0:USTF0",1742318467246,1.0643,1879.5,1879.4,27.26234]
["bitfinex-derivatives","ETHF0:USTF0",1742318467553,1.0643,1879.5,1879.4,28.63532]
["bitfinex-derivatives","ETHF0:USTF0",1742318467753,1.06429,1879.6,1879.4,28.63532]
["bitfinex-derivatives","ETHF0:USTF0",1742318467952,1.06429,1879.6,1879.4,27.571]
["bitfinex-derivatives","ETHF0:USTF0",1742318468155,0.6602,1879.7,1879.4,28.63533]
["bitfinex-derivatives","ETHF0:USTF0",1742318468352,1.0643,1879.5,1879.4,28.63533]
["bitfinex-derivatives","ETHF0:USTF0",1742318468746,1.74319398,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742318468946,1.06428,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742318469253,1.06428,1879.6,1879.4,28.63531]
["bitfinex-derivatives","ETHF0:USTF0",1742318469549,0.6602,1879.7,1879.4,27.571]
["bitfinex-derivatives","ETHF0:USTF0",1742318469550,1.72443,1879.7,1879.4,27.571]
["bitfinex-derivatives","ETHF0:USTF0",1742318469748,1.06424,1879.6,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742318470154,1.0643,1879.5,1879.4,27.26233]
["bitfinex-derivatives","ETHF0:USTF0",1742318470347,4.91133884,1879.8,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318470652,5.97551884,1879.8,1879.6,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1742318470855,0.65060784,1879.7,1879.6,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1742318471153,0.65060784,1879.7,1879.6,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1742318471752,5.97551884,1879.8,1879.6,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1742318472251,4.91133884,1879.8,1879.6,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1742318472448,1.06424,1879.6,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318472652,1.06424,1879.6,1879.4,28.63611]
["bitfinex-derivatives","ETHF0:USTF0",1742318473856,1.0643,1879.5,1879.4,28.63611]
["bitfinex-derivatives","ETHF0:USTF0",1742318474052,3.881,1879.5,1879.4,28.63611]
["bitfinex-derivatives","ETHF0:USTF0",1742318474857,3.881,1879.5,1879.4,27.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742318475052,4.9453,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318476162,3.881,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318476464,4.27209,1879.6,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318476465,3.2078,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742318476659,3.2078,1879.6,1879.5,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742318476660,7.0798,1879.6,1879.5,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1742318476851,8.14404,1879.6,1879.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742318477161,1.0643,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318478046,8.82569,1879.6,1879.4,27.26236]
["bitfinex-derivatives","ETHF0:USTF0",1742318478257,1.0643,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318480454,1.0643,1879.5,1879.4,27.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742318480656,7.7614,1879.6,1879.4,27.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742318480951,1.0643,1879.5,1879.4,27.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742318481954,1.0643,1879.5,1879.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318482466,8.82566,1879.6,1879.4,27.26233]
["bitfinex-derivatives","ETHF0:USTF0",1742318482665,8.82566,1879.6,1879.5,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742318484162,1.01933884,1879.8,1879.5,9.75635]
["bitfinex-derivatives","ETHF0:USTF0",1742318484360,1.01933884,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742318485259,1.06419,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318485465,1.06424,1879.6,1879.5,9.34786]
["bitfinex-derivatives","ETHF0:USTF0",1742318485662,1.06424,1879.6,1879.5,8.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742318485860,1.06424,1879.6,1879.5,8.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742318486066,2.42394,1879.6,1879.5,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1742318486368,2.42394,1879.6,1879.5,8.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742318486866,1.3597,1879.6,1879.5,8.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742318487365,2.42394,1879.6,1879.5,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1742318487666,2.42394,1879.6,1879.5,8.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742318487859,1.3597,1879.6,1879.5,8.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742318488063,4.92022,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318488064,3.856,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318488266,5.2149,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318488563,1.01933884,1879.8,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318488768,1.01933884,1879.8,1879.7,2.39829]
["bitfinex-derivatives","ETHF0:USTF0",1742318489368,1.01933884,1879.8,1879.7,8.10609]
["bitfinex-derivatives","ETHF0:USTF0",1742318490263,1.06393,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318490665,2.38603,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318491164,2.46075081,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318491470,1.13865081,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318491665,1.13865081,1880.2,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318491872,1.3221,1880.1,1880.0,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742318492073,1.13865081,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318492259,1.13865081,1880.2,1880.1,2.46726]
["bitfinex-derivatives","ETHF0:USTF0",1742318492571,2.20255081,1880.2,1880.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742318492759,1.06396,1880.1,1879.8,10.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742318492971,1.06407,1880.0,1879.9,2.46737]
["bitfinex-derivatives","ETHF0:USTF0",1742318493970,2.38609,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742318494274,4.98365081,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318494573,1.13865081,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318495368,2.20255081,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318495565,1.13865081,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318495965,1.13865081,1880.2,1880.1,4.27176]
["bitfinex-derivatives","ETHF0:USTF0",1742318496164,3.59125081,1880.2,1880.1,4.27176]
["bitfinex-derivatives","ETHF0:USTF0",1742318496363,2.52735081,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318496968,1.13865081,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318497458,5.91845079,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742318497657,6.90454888,1880.4,1880.3,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1742318497862,0.98609809,1880.4,1880.3,12.59765]
["bitfinex-derivatives","ETHF0:USTF0",1742318498061,32.17016,1881.4,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742318498062,3.2078,1881.4,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742318498261,1.12034188,1881.2,1881.1,1.06338]
["bitfinex-derivatives","ETHF0:USTF0",1742318498565,1.12034188,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742318498766,1.12034188,1881.2,1881.1,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1742318499163,1.12034188,1881.2,1881.1,4.87529]
["bitfinex-derivatives","ETHF0:USTF0",1742318499372,1.12034188,1881.2,1881.1,6.21729]
["bitfinex-derivatives","ETHF0:USTF0",1742318499761,1.12034188,1881.2,1881.1,14.54329]
["bitfinex-derivatives","ETHF0:USTF0",1742318499971,1.88e-06,1881.2,1881.1,14.54329]
["bitfinex-derivatives","ETHF0:USTF0",1742318500274,1.90945,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742318500464,1.90945,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318500659,2.93853379,1881.7,1881.6,4.27091]
["bitfinex-derivatives","ETHF0:USTF0",1742318500863,2.93853379,1881.7,1881.6,6.77091]
["bitfinex-derivatives","ETHF0:USTF0",1742318501771,0.00797046,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742318502665,0.00797046,1881.8,1881.7,3.56306]
["bitfinex-derivatives","ETHF0:USTF0",1742318504174,2.55507592,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742318504368,2.55507592,1882.2,1882.1,4.27063]
["bitfinex-derivatives","ETHF0:USTF0",1742318505581,2.55507592,1882.2,1882.1,6.77063]
["bitfinex-derivatives","ETHF0:USTF0",1742318506276,1.14567592,1882.2,1882.1,6.77063]
["bitfinex-derivatives","ETHF0:USTF0",1742318506474,1.14567592,1882.2,1882.1,10.60863]
["bitfinex-derivatives","ETHF0:USTF0",1742318506680,2.45437592,1882.2,1882.1,10.60863]
["bitfinex-derivatives","ETHF0:USTF0",1742318506877,2.45437592,1882.2,1882.1,8.10863]
["bitfinex-derivatives","ETHF0:USTF0",1742318508684,3.51714592,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318508878,2.45437592,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742318509278,3.51714592,1882.2,1882.0,10.72983046]
["bitfinex-derivatives","ETHF0:USTF0",1742318509485,4.58624592,1882.2,1882.0,10.72983046]
["bitfinex-derivatives","ETHF0:USTF0",1742318509685,1.06283,1882.1,1882.0,10.72983046]
["bitfinex-derivatives","ETHF0:USTF0",1742318509878,1.3997,1882.1,1882.0,10.72983046]
["bitfinex-derivatives","ETHF0:USTF0",1742318510883,2.46253,1882.1,1882.0,5.83397046]
["bitfinex-derivatives","ETHF0:USTF0",1742318511078,1.06296,1881.9,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742318511278,1.3997,1881.8,1881.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742318511483,1.3997,1881.8,1881.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742318511685,1.3997,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742318511880,2.4627,1881.8,1881.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742318512285,1.06306,1881.7,1881.5,10.10491046]
["bitfinex-derivatives","ETHF0:USTF0",1742318512589,1.387,1881.6,1881.5,6.89711046]
["bitfinex-derivatives","ETHF0:USTF0",1742318512781,2.45011,1881.6,1881.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318512985,1.387,1881.6,1881.5,1.07114046]
["bitfinex-derivatives","ETHF0:USTF0",1742318513188,1.387,1881.6,1881.5,4.27894046]
["bitfinex-derivatives","ETHF0:USTF0",1742318513786,1.387,1881.6,1881.5,6.77894046]
["bitfinex-derivatives","ETHF0:USTF0",1742318513976,1.387,1881.6,1881.5,7.99234046]
["bitfinex-derivatives","ETHF0:USTF0",1742318514180,1.08519089,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742318514379,1.08519089,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742318514580,1.08519089,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742318514794,1.08519089,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742318515685,3.53113089,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742318515880,2.46819089,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742318516382,3.53113089,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742318516886,3.53113089,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318517185,6.28719089,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742318517593,2.46819089,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742318519290,4.9287,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742318519498,1.1087,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742318519989,0.00797046,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742318520396,0.00797046,1882.3,1882.2,4.27057]
["bitfinex-derivatives","ETHF0:USTF0",1742318520784,4.6e-07,1882.3,1882.2,11.97417]
["bitfinex-derivatives","ETHF0:USTF0",1742318521695,1.8219,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742318521994,2.97056341,1883.0,1882.9,0.52925935]
["bitfinex-derivatives","ETHF0:USTF0",1742318522188,1.15376341,1883.0,1882.9,8.85525935]
["bitfinex-derivatives","ETHF0:USTF0",1742318522496,1.15376341,1883.0,1882.9,10.73285935]
["bitfinex-derivatives","ETHF0:USTF0",1742318523388,0.00797046,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742318523584,0.00797046,1883.1,1883.0,10.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742318523797,4.6e-07,1883.1,1883.0,12.51022]
["bitfinex-derivatives","ETHF0:USTF0",1742318523988,1.9661,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742318524194,1.9661,1883.5,1883.4,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742318524688,1.9661,1883.5,1883.4,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1742318526787,1.9661,1883.5,1883.4,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742318527488,1.9661,1883.5,1883.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742318528687,1.9661,1883.5,1883.4,32.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742318531097,1.9661,1883.5,1883.4,27.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742318531301,3.02814,1883.5,1883.4,26.198]
["bitfinex-derivatives","ETHF0:USTF0",1742318531689,3.02814,1883.5,1883.4,14.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742318531896,1.9661,1883.5,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318532087,1.06216,1883.3,1883.2,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1742318532498,1.06216,1883.3,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318532499,1.06221,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318532700,1.06218,1883.3,1883.2,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1742318532999,1.06221,1883.2,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318533696,1.06226,1883.1,1882.9,4.27012]
["bitfinex-derivatives","ETHF0:USTF0",1742318534097,9.70206,1883.4,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318534098,2.18041915,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318534495,1.06238,1882.9,1882.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318534895,9.78983915,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742318535095,1.06238,1882.9,1882.8,1.07040046]
["bitfinex-derivatives","ETHF0:USTF0",1742318535593,1.06238,1882.9,1882.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318536096,2.99478,1882.9,1882.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318536299,1.06257,1882.6,1882.4,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1742318536502,1.9324,1882.5,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318536693,1.9324,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742318536893,1.9324,1882.5,1882.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1742318537197,1.9324,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742318537403,1.9324,1882.5,1882.4,2.94566]
["bitfinex-derivatives","ETHF0:USTF0",1742318537600,1.03945371,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742318537805,1.03945371,1882.6,1882.5,2.9456]
["bitfinex-derivatives","ETHF0:USTF0",1742318538009,2.97185371,1882.6,1882.5,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742318538304,1.03945371,1882.6,1882.5,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742318540405,1.03945371,1882.6,1882.5,18.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742318540597,1.03945371,1882.6,1882.5,22.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742318542303,1.03945371,1882.6,1882.5,15.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742318542504,1.03945371,1882.6,1882.5,18.2214]
["bitfinex-derivatives","ETHF0:USTF0",1742318543301,1.03945371,1882.6,1882.5,22.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742318543501,1.03945371,1882.6,1882.5,25.5364]
["bitfinex-derivatives","ETHF0:USTF0",1742318544110,1.03945371,1882.6,1882.5,31.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742318544806,7.6044,1883.0,1882.5,31.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742318544807,7.0298,1883.4,1882.7,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742318545006,3.7119,1883.0,1882.9,4.27014]
["bitfinex-derivatives","ETHF0:USTF0",1742318545308,3.7119,1883.0,1882.9,20.01284]
["bitfinex-derivatives","ETHF0:USTF0",1742318545511,4.77422,1883.0,1882.9,15.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742318545712,4.77422,1883.0,1882.9,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1742318546206,4.77422,1883.0,1882.9,13.13038]
["bitfinex-derivatives","ETHF0:USTF0",1742318546407,4.77422,1883.0,1882.9,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1742318546603,3.7119,1883.0,1882.9,13.13038]
["bitfinex-derivatives","ETHF0:USTF0",1742318547202,3.7119,1883.0,1882.9,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1742318547414,4.77422,1883.0,1882.9,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1742318548016,7.98202,1883.0,1882.9,12.068]
["bitfinex-derivatives","ETHF0:USTF0",1742318548214,7.98202,1883.0,1882.0,29.461]
["bitfinex-derivatives","ETHF0:USTF0",1742318548215,1.06263,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742318548408,3.821,1882.7,1882.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318548608,3.809,1882.4,1882.3,4.27849046]
["bitfinex-derivatives","ETHF0:USTF0",1742318549312,4.64234509,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742318549502,8.45134509,1882.6,1882.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742318550316,4.82684509,1882.6,1882.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742318550906,1.01784509,1882.6,1882.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742318551707,4.83904509,1882.6,1882.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742318552510,4.83904509,1882.6,1882.5,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1742318552809,4.83904509,1882.6,1882.5,9.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742318553008,5.90159509,1882.6,1882.5,9.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742318553203,4.83904509,1882.6,1882.5,9.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742318556613,4.83904509,1882.6,1882.5,6.7585]
["bitfinex-derivatives","ETHF0:USTF0",1742318556614,5.90159509,1882.6,1882.5,6.7585]
["bitfinex-derivatives","ETHF0:USTF0",1742318557317,5.90159509,1882.6,1882.5,9.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742318557520,4.83904509,1882.6,1882.5,9.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742318557721,5.90159509,1882.6,1882.5,9.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742318558019,4.83904509,1882.6,1882.5,9.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742318558725,1.01784509,1882.6,1882.5,9.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742318559614,2.08039509,1882.6,1882.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1742318560016,9.59439509,1882.6,1882.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1742318560416,9.68174067,1882.6,1882.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1742318560618,9.59439509,1882.6,1882.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1742318561008,12.88952785,1882.6,1882.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1742318561918,12.80219509,1882.6,1882.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1742318562116,12.8895444,1882.6,1882.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1742318562515,1.06266,1882.4,1882.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318562714,8.14580931,1882.4,1882.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318562921,1.06289,1882.0,1881.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742318563717,3.4736,1882.0,1881.8,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742318563915,3.4736,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742318563916,4.53653,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742318564116,1.06294,1881.9,1881.8,8.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742318564317,3.4736,1881.9,1881.8,8.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742318564519,4.53654,1881.9,1881.8,8.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742318564718,3.4736,1881.9,1881.8,8.04876]
["bitfinex-derivatives","ETHF0:USTF0",1742318564922,4.53654,1881.9,1881.8,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742318565116,4.53654,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742318565526,4.53654,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318565730,3.4736,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742318566025,4.53654,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318566426,4.53654,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742318566626,3.4736,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742318567123,4.53654,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742318568227,3.4736,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742318570124,2.12819624,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742318570325,5.72369624,1882.0,1881.9,4.65924]
["bitfinex-derivatives","ETHF0:USTF0",1742318570723,4.66080624,1882.0,1881.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318570924,1.063,1881.8,1881.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318571333,4.6585,1881.8,1881.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318571529,3.5955,1881.8,1881.7,1.07103046]
["bitfinex-derivatives","ETHF0:USTF0",1742318571729,4.6585,1881.8,1881.7,1.07103046]
["bitfinex-derivatives","ETHF0:USTF0",1742318571931,7.8663,1881.8,1881.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318572527,8.39606417,1881.8,1881.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318572827,8.39606029,1881.8,1881.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318573129,11.60386029,1881.8,1881.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318573334,14.10386029,1881.8,1881.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318575236,1.06322,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318575434,6.9648,1881.4,1881.0,9.5456]
["bitfinex-derivatives","ETHF0:USTF0",1742318575635,1.06339,1881.1,1881.0,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1742318575938,1.06345,1881.0,1880.9,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1742318576133,6.9708,1881.2,1880.8,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1742318576433,3.8951,1880.9,1880.8,1.07152046]
["bitfinex-derivatives","ETHF0:USTF0",1742318576633,4.89800248,1880.9,1880.8,1.07152046]
["bitfinex-derivatives","ETHF0:USTF0",1742318577031,4.89800248,1880.9,1880.8,4.27932046]
["bitfinex-derivatives","ETHF0:USTF0",1742318579829,1.00290248,1880.9,1880.8,4.27932046]
["bitfinex-derivatives","ETHF0:USTF0",1742318580638,3.75597046,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742318580835,4.75333959,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742318581135,1.00533959,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742318581642,1.00533959,1881.1,1881.0,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1742318582339,4.70543959,1881.1,1881.0,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1742318583735,1.00533959,1881.1,1881.0,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1742318584641,5.07223959,1881.1,1881.0,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1742318584839,5.07223959,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742318585039,1.06345,1881.0,1880.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742318585230,13.08615,1881.0,1880.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742318585543,13.17352507,1881.0,1880.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742318586540,13.17352673,1881.0,1880.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742318587133,13.08615,1881.0,1880.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742318587334,1.06351,1880.9,1880.8,1.07152046]
["bitfinex-derivatives","ETHF0:USTF0",1742318587537,8.60771,1880.9,1880.8,1.07152046]
["bitfinex-derivatives","ETHF0:USTF0",1742318587937,8.60771,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318588639,11.90288996,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318588839,1.06385,1880.3,1880.2,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1742318589039,6.9398,1880.4,1880.2,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742318589235,3.8092,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742318589441,4.87305,1880.3,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318589742,3.8092,1880.3,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318589945,3.8092,1880.3,1880.1,4.27175]
["bitfinex-derivatives","ETHF0:USTF0",1742318590244,4.77181454,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742318590438,7.97961454,1880.3,1880.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318590643,4.27176,1880.1,1880.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318591037,10.83052278,1880.1,1880.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318591953,12.42651278,1880.1,1879.4,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1742318592252,1.06416,1879.8,1879.7,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1742318592440,4.79516,1879.8,1879.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1742318592753,3.8583,1879.7,1879.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742318593454,4.92642299,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318593956,1.06812299,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318594743,5.02632299,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318594948,5.02632299,1879.7,1879.6,5.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742318595150,6.09051299,1879.7,1879.6,5.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742318595456,6.09051299,1879.7,1879.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742318595754,6.09051299,1879.7,1879.6,5.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742318595755,5.02632299,1879.7,1879.6,5.06704]
["bitfinex-derivatives","ETHF0:USTF0",1742318595949,6.09051299,1879.7,1879.6,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742318596152,1.06424,1879.6,1879.5,0.00531361]
["bitfinex-derivatives","ETHF0:USTF0",1742318596455,1.06424,1879.6,1879.5,1.06961361]
["bitfinex-derivatives","ETHF0:USTF0",1742318596456,7.6802,1879.6,1879.5,1.06961361]
["bitfinex-derivatives","ETHF0:USTF0",1742318596953,8.74444,1879.6,1879.5,4.04411361]
["bitfinex-derivatives","ETHF0:USTF0",1742318597151,7.6802,1879.6,1879.5,5.10841361]
["bitfinex-derivatives","ETHF0:USTF0",1742318597353,8.74444,1879.6,1879.5,0.00531361]
["bitfinex-derivatives","ETHF0:USTF0",1742318597659,8.74444,1879.6,1879.5,1.06961361]
["bitfinex-derivatives","ETHF0:USTF0",1742318597854,8.74444,1879.6,1879.5,0.00531361]
["bitfinex-derivatives","ETHF0:USTF0",1742318599652,8.74444,1879.6,1879.5,1.06961361]
["bitfinex-derivatives","ETHF0:USTF0",1742318599861,8.74444,1879.6,1879.5,4.86041361]
["bitfinex-derivatives","ETHF0:USTF0",1742318600049,8.74444,1879.6,1879.5,3.79611361]
["bitfinex-derivatives","ETHF0:USTF0",1742318600358,8.74444,1879.6,1879.5,0.00531361]
["bitfinex-derivatives","ETHF0:USTF0",1742318601455,8.74444,1879.6,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318601456,2.66097,1879.4,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318601656,1.06458,1879.0,1878.9,4.85543]
["bitfinex-derivatives","ETHF0:USTF0",1742318601864,3.729,1879.0,1878.9,8.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742318602265,4.79358,1879.0,1878.9,4.85543]
["bitfinex-derivatives","ETHF0:USTF0",1742318602465,3.729,1879.0,1878.9,4.85543]
["bitfinex-derivatives","ETHF0:USTF0",1742318603163,4.75046309,1879.0,1878.9,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742318603561,4.75046309,1879.0,1878.7,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1742318603767,4.75046309,1879.0,1878.8,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742318603768,5.12268,1878.9,1878.8,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742318603961,4.058,1878.9,1878.8,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742318604360,5.12264,1878.9,1878.8,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742318604762,4.058,1878.9,1878.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742318605067,4.7877,1878.8,1878.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742318605364,4.7877,1878.8,1878.7,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742318606371,3.723,1878.8,1878.7,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742318606868,3.723,1878.8,1878.7,8.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742318607171,5.13061046,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742318607364,4.06597046,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742318607871,0.00797046,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742318608065,3.722,1879.3,1878.8,17.67655]
["bitfinex-derivatives","ETHF0:USTF0",1742318608271,1.06447,1879.2,1879.1,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742318608473,1.06447,1879.2,1879.1,4.82287]
["bitfinex-derivatives","ETHF0:USTF0",1742318608681,5.76862826,1879.2,1879.1,4.82287]
["bitfinex-derivatives","ETHF0:USTF0",1742318609064,6.88693553,1879.2,1879.1,4.82287]
["bitfinex-derivatives","ETHF0:USTF0",1742318609267,6.88693553,1879.2,1879.1,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742318609572,1.06453,1879.1,1879.0,5.07540046]
["bitfinex-derivatives","ETHF0:USTF0",1742318609765,8.56723,1879.1,1879.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318610170,8.56723,1879.1,1879.0,1.07255046]
["bitfinex-derivatives","ETHF0:USTF0",1742318610371,8.56723,1879.1,1879.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318611465,1.06464,1878.9,1878.8,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1742318611770,4.78864,1878.9,1878.8,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1742318611962,4.78864,1878.9,1878.8,4.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742318612163,8.47144,1878.9,1878.8,4.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742318612572,7.4068,1878.9,1878.8,4.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742318613073,8.47144,1878.9,1878.8,4.98469]
["bitfinex-derivatives","ETHF0:USTF0",1742318613275,11.67924,1878.9,1878.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1742318613575,14.4390494,1878.9,1878.6,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742318613779,1.06476,1878.7,1878.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1742318614071,14.35167816,1878.9,1878.7,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1742318614072,1.06472,1878.8,1878.7,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1742318614268,1.06477,1878.7,1878.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742318614464,9.66818219,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742318614772,3.2078,1879.1,1878.9,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742318614977,1.06468,1878.9,1878.8,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742318615169,2.03832433,1878.9,1878.8,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742318615368,5.74722433,1878.9,1878.8,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742318615571,4.68254433,1878.9,1878.8,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1742318615772,1.06471,1878.8,1878.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742318615974,7.4389,1878.8,1878.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742318617577,8.5036,1878.8,1878.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742318618074,7.4389,1878.8,1878.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742318618279,0.97364433,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742318618578,0.97364433,1878.9,1878.8,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742318619380,4.95794433,1878.9,1878.8,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742318620778,6.02258433,1878.9,1878.8,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742318620979,4.95794433,1878.9,1878.8,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742318623479,6.02258433,1878.9,1878.8,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1742318623976,4.95794433,1878.9,1878.7,4.27254]
["bitfinex-derivatives","ETHF0:USTF0",1742318624179,7.97553,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742318624376,7.7945,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742318624870,4.0915,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742318625071,4.67464433,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742318625267,4.67464433,1878.9,1878.8,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742318626278,0.97364433,1878.9,1878.8,4.90445392]
["bitfinex-derivatives","ETHF0:USTF0",1742318626581,5.25944492,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742318626778,8.95744492,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742318627581,10.02185492,1879.3,1879.2,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742318628375,8.95744492,1879.3,1879.2,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742318629080,10.02185492,1879.3,1879.2,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742318629284,8.95744492,1879.3,1879.2,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742318629782,8.95744492,1879.3,1879.2,8.31407]
["bitfinex-derivatives","ETHF0:USTF0",1742318631384,8.95744492,1879.3,1879.2,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742318631779,10.02185492,1879.3,1879.2,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742318631977,8.95744492,1879.3,1879.2,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742318632384,8.95744492,1879.3,1879.2,8.31407]
["bitfinex-derivatives","ETHF0:USTF0",1742318632593,8.95744492,1879.3,1879.2,5.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742318633491,8.95744492,1879.3,1879.2,8.31407]
["bitfinex-derivatives","ETHF0:USTF0",1742318634186,5.25944492,1879.3,1879.2,8.31407]
["bitfinex-derivatives","ETHF0:USTF0",1742318634789,5.14562,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318634992,9.94758704,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318636091,13.98238704,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318636489,12.83074875,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318636791,13.98235627,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318636987,12.91816627,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318637193,13.98235627,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318637384,9.23416627,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318637691,8.74634875,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318638182,5.06534875,1879.7,1879.6,4.27204]
["bitfinex-derivatives","ETHF0:USTF0",1742318639289,1.03054875,1879.7,1879.6,4.27204]
["bitfinex-derivatives","ETHF0:USTF0",1742318639496,4.0843,1879.9,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318639683,4.0843,1879.9,1879.8,4.27193]
["bitfinex-derivatives","ETHF0:USTF0",1742318640388,4.0843,1879.9,1879.7,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742318640389,1.06413,1879.8,1879.7,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742318640594,0.08747936,1879.8,1879.5,10.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742318640894,1.06416,1879.8,1879.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742318641089,0.08747965,1879.8,1879.5,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742318641289,8.87224,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318641485,12.55224,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318641793,12.63972596,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318642092,12.55224,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318642291,11.488,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318642482,12.55219,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318642679,11.488,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318643592,1.10909481,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742318643792,1.06408,1879.9,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742318644096,3.69397046,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742318644290,3.78146817,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742318644896,3.69397046,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742318645193,0.00797046,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742318645390,0.00797046,1880.0,1879.9,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1742318646687,0.00797046,1880.0,1879.9,8.19327]
["bitfinex-derivatives","ETHF0:USTF0",1742318647288,1.05672628,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742318647608,1.05672628,1880.3,1880.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742318648387,1.05672628,1880.3,1880.2,8.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742318648591,1.05672628,1880.3,1880.2,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742318648896,1.0639,1880.2,1880.1,1.07193046]
["bitfinex-derivatives","ETHF0:USTF0",1742318649092,5.81660628,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742318649497,5.90418144,1880.3,1880.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318649700,5.81660628,1880.3,1880.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318650301,5.81660628,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742318650500,5.90418983,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742318650796,1.0639,1880.2,1880.1,1.07189046]
["bitfinex-derivatives","ETHF0:USTF0",1742318651103,4.35928355,1880.2,1880.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318651400,1.06405,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742318651597,4.84660355,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742318651899,4.84666089,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742318652197,3.78261089,1880.0,1879.6,11.349]
["bitfinex-derivatives","ETHF0:USTF0",1742318652392,1.06414,1879.8,1879.6,11.35697046]
["bitfinex-derivatives","ETHF0:USTF0",1742318652594,4.75714,1879.8,1879.7,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1742318653504,1.06419,1879.7,1879.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318653703,2.13946183,1879.7,1879.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318653904,5.98156183,1879.7,1879.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318654901,9.96266183,1879.7,1879.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318655696,9.96266183,1879.7,1879.3,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742318655697,1.06432,1879.5,1879.3,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742318655898,4.75732,1879.5,1879.4,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1742318656094,3.693,1879.5,1879.4,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1742318656503,3.693,1879.5,1879.4,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1742318657205,3.693,1879.5,1879.4,8.06722]
["bitfinex-derivatives","ETHF0:USTF0",1742318657703,0.98767903,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742318657908,0.98767903,1879.7,1879.6,4.27204]
["bitfinex-derivatives","ETHF0:USTF0",1742318658302,0.98767903,1879.7,1879.6,8.07794]
["bitfinex-derivatives","ETHF0:USTF0",1742318658710,1.06397,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742318658911,2.17395048,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742318659207,1.50320145,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742318659505,1.59078065,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742318659804,2.65474065,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742318660011,1.59078065,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742318660602,1.50320145,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742318661110,2.65472703,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742318661309,1.06402,1880.0,1879.9,8.2153]
["bitfinex-derivatives","ETHF0:USTF0",1742318661513,1.06414,1879.8,1879.6,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1742318661807,4.75417,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742318662001,4.84170807,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742318662200,3.77753807,1879.8,1879.6,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1742318662401,4.75417,1879.8,1879.6,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1742318662617,3.69,1879.8,1879.5,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742318662804,3.69,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742318663005,3.77751925,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742318663210,3.69,1879.8,1879.7,5.02359]
["bitfinex-derivatives","ETHF0:USTF0",1742318663509,3.77751641,1879.8,1879.7,5.02359]
["bitfinex-derivatives","ETHF0:USTF0",1742318663700,3.69,1879.8,1879.7,5.02359]
["bitfinex-derivatives","ETHF0:USTF0",1742318663905,3.9534,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742318664104,4.04092543,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742318664605,4.71239884,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742318664805,4.79992089,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742318665009,1.02239884,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742318665210,4.71039884,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742318665407,4.71239884,1880.1,1880.0,4.82762]
["bitfinex-derivatives","ETHF0:USTF0",1742318665806,4.79990856,1880.1,1880.0,4.82762]
["bitfinex-derivatives","ETHF0:USTF0",1742318666007,4.71239884,1880.1,1880.0,4.82762]
["bitfinex-derivatives","ETHF0:USTF0",1742318667010,5.86385994,1880.1,1880.0,4.82762]
["bitfinex-derivatives","ETHF0:USTF0",1742318667411,1.06402,1880.0,1879.9,5.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742318667610,4.79989994,1880.1,1879.9,5.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742318667611,5.77640884,1880.1,1879.9,5.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742318667818,5.77640884,1880.1,1879.9,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742318668008,5.77640884,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742318668315,5.86391321,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742318668514,5.86391425,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742318668714,4.79990425,1880.1,1879.9,5.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742318669016,1.15152541,1880.0,1879.9,5.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742318669208,0.08750541,1880.0,1879.9,5.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742318669411,1.06402,1880.0,1879.9,5.04863]
["bitfinex-derivatives","ETHF0:USTF0",1742318669922,5.77638884,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742318670214,5.86389228,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742318670806,1.10990228,1880.1,1880.0,0.45637622]
["bitfinex-derivatives","ETHF0:USTF0",1742318671006,1.10990228,1880.1,1880.0,4.44077622]
["bitfinex-derivatives","ETHF0:USTF0",1742318671217,1.02239884,1880.1,1880.0,7.64857622]
["bitfinex-derivatives","ETHF0:USTF0",1742318672712,0.00797046,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742318672920,1.08208853,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742318673310,2.14587853,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742318673510,2.14587853,1880.4,1880.3,5.16295]
["bitfinex-derivatives","ETHF0:USTF0",1742318673710,1.08208853,1880.4,1880.3,5.16295]
["bitfinex-derivatives","ETHF0:USTF0",1742318673909,2.14587853,1880.4,1880.3,5.16295]
["bitfinex-derivatives","ETHF0:USTF0",1742318674317,1.08208853,1880.4,1880.3,5.16295]
["bitfinex-derivatives","ETHF0:USTF0",1742318674917,5.97897853,1880.4,1880.3,5.16295]
["bitfinex-derivatives","ETHF0:USTF0",1742318675216,4.91518853,1880.4,1880.3,5.16295]
["bitfinex-derivatives","ETHF0:USTF0",1742318676121,1.08208853,1880.4,1880.3,5.16295]
["bitfinex-derivatives","ETHF0:USTF0",1742318676317,1.08208853,1880.4,1880.3,8.95115]
["bitfinex-derivatives","ETHF0:USTF0",1742318680324,0.16500037,1880.4,1880.3,11.45115]
["bitfinex-derivatives","ETHF0:USTF0",1742318680922,5.90900701,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742318681216,5.90900701,1880.7,1880.6,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742318681415,5.90900701,1880.7,1880.6,7.93848]
["bitfinex-derivatives","ETHF0:USTF0",1742318682024,7.06696169,1880.7,1880.6,7.93848]
["bitfinex-derivatives","ETHF0:USTF0",1742318683023,11.01426169,1880.7,1880.6,4.27148]
["bitfinex-derivatives","ETHF0:USTF0",1742318684923,11.01426169,1880.7,1880.6,8.39118]
["bitfinex-derivatives","ETHF0:USTF0",1742318686026,7.06696169,1880.7,1880.6,8.39118]
["bitfinex-derivatives","ETHF0:USTF0",1742318687720,1.15795468,1880.7,1880.6,12.05718]
["bitfinex-derivatives","ETHF0:USTF0",1742318690119,5.14e-06,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742318690315,5.14e-06,1880.8,1880.7,9.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742318690522,5.14e-06,1880.8,1880.7,11.50392]
["bitfinex-derivatives","ETHF0:USTF0",1742318693127,5.14e-06,1880.8,1880.7,52.30392]
["bitfinex-derivatives","ETHF0:USTF0",1742318693928,5.14e-06,1880.8,1880.7,52.93334625]
["bitfinex-derivatives","ETHF0:USTF0",1742318694525,0.0710438,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742318694828,3.8e-06,1881.1,1881.0,10.42325]
["bitfinex-derivatives","ETHF0:USTF0",1742318695019,3.8e-06,1881.1,1881.0,14.37615]
["bitfinex-derivatives","ETHF0:USTF0",1742318698923,3.8e-06,1881.1,1881.0,10.72415]
["bitfinex-derivatives","ETHF0:USTF0",1742318699125,3.8e-06,1881.1,1881.0,12.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742318699325,3.8e-06,1881.1,1881.0,15.65355]
["bitfinex-derivatives","ETHF0:USTF0",1742318699930,3.8e-06,1881.1,1881.0,11.70065]
["bitfinex-derivatives","ETHF0:USTF0",1742318700532,3.8816038,1881.1,1881.0,11.70065]
["bitfinex-derivatives","ETHF0:USTF0",1742318701730,3.8e-06,1881.1,1881.0,11.70065]
["bitfinex-derivatives","ETHF0:USTF0",1742318702329,3.8e-06,1881.1,1881.0,8.05865]
["bitfinex-derivatives","ETHF0:USTF0",1742318702840,3.8e-06,1881.1,1881.0,11.69965]
["bitfinex-derivatives","ETHF0:USTF0",1742318703339,3.8e-06,1881.1,1881.0,14.19965]
["bitfinex-derivatives","ETHF0:USTF0",1742318703840,4.26e-06,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742318704037,4.26e-06,1881.2,1881.1,13.39889]
["bitfinex-derivatives","ETHF0:USTF0",1742318704235,3.77030018,1881.5,1881.1,20.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742318704437,3.2078,1882.3,1881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318704734,1.06284,1882.1,1882.0,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742318705035,2.06021078,1882.1,1882.0,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742318705344,2.06021078,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742318705833,1.06289,1882.0,1881.9,1.07087046]
["bitfinex-derivatives","ETHF0:USTF0",1742318706034,4.97339,1882.0,1881.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318706940,4.97339,1882.0,1881.9,1.07091046]
["bitfinex-derivatives","ETHF0:USTF0",1742318707145,4.97339,1882.0,1881.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318707645,9.11689,1882.0,1881.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318708235,1.06306,1881.7,1881.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742318708430,2.65745,1881.9,1881.5,4.27094]
["bitfinex-derivatives","ETHF0:USTF0",1742318708431,1.06311,1881.6,1881.5,4.27094]
["bitfinex-derivatives","ETHF0:USTF0",1742318708629,8.1896,1881.6,1881.5,4.27094]
["bitfinex-derivatives","ETHF0:USTF0",1742318709630,4.1435,1881.6,1881.5,4.27094]
["bitfinex-derivatives","ETHF0:USTF0",1742318709939,3.92e-06,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742318710138,3.92e-06,1881.7,1881.6,8.91081]
["bitfinex-derivatives","ETHF0:USTF0",1742318710338,3.92e-06,1881.7,1881.6,12.04063736]
["bitfinex-derivatives","ETHF0:USTF0",1742318710529,4.05407046,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742318710530,1.04631342,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742318710841,1.04631342,1882.2,1882.1,4.72183]
["bitfinex-derivatives","ETHF0:USTF0",1742318711037,5.12211342,1882.2,1882.1,45.52183]
["bitfinex-derivatives","ETHF0:USTF0",1742318711432,1.04631342,1882.2,1882.1,52.57923]
["bitfinex-derivatives","ETHF0:USTF0",1742318711637,1.04631342,1882.2,1882.1,56.42983]
["bitfinex-derivatives","ETHF0:USTF0",1742318714734,1.04631342,1882.2,1882.1,15.62983]
["bitfinex-derivatives","ETHF0:USTF0",1742318715234,1.04631342,1882.2,1882.1,11.77923]
["bitfinex-derivatives","ETHF0:USTF0",1742318715540,1.04631342,1882.2,1882.1,4.27063]
["bitfinex-derivatives","ETHF0:USTF0",1742318715843,1.04631342,1882.2,1882.1,53.09173]
["bitfinex-derivatives","ETHF0:USTF0",1742318716635,1.04631342,1882.2,1882.1,12.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742318717131,1.04631342,1882.2,1882.1,53.09173]
["bitfinex-derivatives","ETHF0:USTF0",1742318717441,1.04631342,1882.2,1882.1,12.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742318717642,1.04631342,1882.2,1882.1,15.95273]
["bitfinex-derivatives","ETHF0:USTF0",1742318718344,1.04631342,1882.2,1882.1,15.95073]
["bitfinex-derivatives","ETHF0:USTF0",1742318719149,1.04631342,1882.2,1882.1,12.29173]
["bitfinex-derivatives","ETHF0:USTF0",1742318719347,1.04631342,1882.2,1882.1,15.94773]
["bitfinex-derivatives","ETHF0:USTF0",1742318719933,3.42e-06,1882.2,1882.1,18.44773]
["bitfinex-derivatives","ETHF0:USTF0",1742318721240,3.88e-06,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742318721442,3.88e-06,1882.3,1882.2,4.88647]
["bitfinex-derivatives","ETHF0:USTF0",1742318721639,3.88e-06,1882.3,1882.2,8.01468136]
["bitfinex-derivatives","ETHF0:USTF0",1742318721943,0.9657511,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318722142,0.9657511,1882.7,1882.6,7.92335]
["bitfinex-derivatives","ETHF0:USTF0",1742318723446,4.9463511,1882.7,1882.6,7.92335]
["bitfinex-derivatives","ETHF0:USTF0",1742318725541,4.9463511,1882.7,1882.5,1.07052046]
["bitfinex-derivatives","ETHF0:USTF0",1742318725850,13.05035,1882.6,1882.5,1.07052046]
["bitfinex-derivatives","ETHF0:USTF0",1742318726055,13.05035,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318726340,13.05035,1882.6,1882.5,1.07057046]
["bitfinex-derivatives","ETHF0:USTF0",1742318726948,13.05035,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318727446,13.05035,1882.6,1882.2,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1742318727447,1.06272,1882.3,1882.2,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1742318727748,2.6566,1882.5,1882.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742318727749,1.06271,1882.4,1882.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742318730850,1.06265,1882.5,1882.4,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742318731252,12.42905,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742318731548,8.1587,1882.6,1882.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742318731942,4.0358,1882.6,1882.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742318732345,4.0358,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742318732843,0.9657511,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318733043,0.9657511,1882.7,1882.6,5.03235]
["bitfinex-derivatives","ETHF0:USTF0",1742318733460,0.9657511,1882.7,1882.6,9.18145]
["bitfinex-derivatives","ETHF0:USTF0",1742318734350,0.9657511,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318735052,2.0282411,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318735448,0.9657511,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318735646,0.9657511,1882.7,1882.6,5.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742318736159,2.0282411,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318736556,1.06255,1882.6,1882.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742318737667,1.06266,1882.5,1882.4,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742318738356,5.6632911,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318739162,0.9657511,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318739360,2.0282411,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318740059,1.06255,1882.6,1882.5,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318740853,1.06265,1882.5,1882.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742318741150,1.06266,1882.4,1882.3,10.7729]
["bitfinex-derivatives","ETHF0:USTF0",1742318741355,1.06265,1882.5,1882.4,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1742318743058,1.06263,1882.6,1882.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742318743458,7.2519911,1882.7,1882.4,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742318743459,1.06266,1882.5,1882.4,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742318743651,1.06266,1882.5,1882.3,7.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742318743652,1.06266,1882.4,1882.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318743959,11.9467,1882.5,1882.2,1.07069046]
["bitfinex-derivatives","ETHF0:USTF0",1742318743960,1.06272,1882.3,1882.2,1.07069046]
["bitfinex-derivatives","ETHF0:USTF0",1742318744656,13.00935,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742318745170,1.06272,1882.3,1882.2,4.27847046]
["bitfinex-derivatives","ETHF0:USTF0",1742318745455,1.06272,1882.3,1882.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318745661,1.15036488,1882.3,1882.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318745854,8.81846488,1882.3,1882.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318746055,8.81846488,1882.3,1881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742318746056,2.65704,1882.2,1881.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742318746252,2.65704,1882.2,1881.9,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742318746253,2.08202667,1882.0,1881.9,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742318746661,6.12212667,1882.0,1881.9,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1742318748064,1.06294,1881.9,1881.8,41.87092046]
["bitfinex-derivatives","ETHF0:USTF0",1742318748361,5.10304,1881.9,1881.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318748560,8.72904,1881.9,1881.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318748762,8.72904,1881.9,1881.8,1.07097046]
["bitfinex-derivatives","ETHF0:USTF0",1742318748966,8.72904,1881.9,1881.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318749656,8.72904,1881.9,1881.8,1.07097046]
["bitfinex-derivatives","ETHF0:USTF0",1742318750854,4.0401,1881.9,1881.8,1.07097046]
["bitfinex-derivatives","ETHF0:USTF0",1742318751263,5.10304,1881.9,1881.8,1.07097046]
["bitfinex-derivatives","ETHF0:USTF0",1742318751465,5.10304,1881.9,1881.8,41.87097046]
["bitfinex-derivatives","ETHF0:USTF0",1742318751665,4.0401,1881.9,1881.8,45.07877046]
["bitfinex-derivatives","ETHF0:USTF0",1742318752765,1.01908667,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742318753064,1.01908667,1882.0,1881.9,9.22444]
["bitfinex-derivatives","ETHF0:USTF0",1742318754364,4.89178667,1882.0,1881.9,9.22444]
["bitfinex-derivatives","ETHF0:USTF0",1742318755572,5.95467667,1882.0,1881.9,9.22444]
["bitfinex-derivatives","ETHF0:USTF0",1742318756267,4.89178667,1882.0,1881.9,9.22444]
["bitfinex-derivatives","ETHF0:USTF0",1742318756470,5.95467667,1882.0,1881.9,9.22444]
["bitfinex-derivatives","ETHF0:USTF0",1742318756957,5.95467667,1882.0,1881.9,5.14194]
["bitfinex-derivatives","ETHF0:USTF0",1742318758261,1.06294,1881.9,1881.8,4.27874046]
["bitfinex-derivatives","ETHF0:USTF0",1742318758467,5.16544,1881.9,1881.8,4.27877046]
["bitfinex-derivatives","ETHF0:USTF0",1742318759576,4.1025,1881.9,1881.8,8.46327046]
["bitfinex-derivatives","ETHF0:USTF0",1742318759765,2.08200667,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742318760073,6.18450667,1882.0,1881.9,5.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742318760264,6.18447667,1882.0,1881.9,5.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742318762772,5.12158667,1882.0,1881.9,5.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742318763474,6.18447667,1882.0,1881.9,5.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742318763675,5.12158667,1882.0,1881.9,5.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742318763969,6.18447667,1882.0,1881.9,5.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742318767177,5.12158667,1882.0,1881.9,5.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742318767576,1.01908667,1882.0,1881.9,5.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742318768576,1.06269,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318768781,4.87136,1882.4,1882.3,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1742318769471,5.97825033,1882.4,1882.3,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1742318769673,5.97825033,1882.4,1882.3,8.13872]
["bitfinex-derivatives","ETHF0:USTF0",1742318769975,10.79396,1882.7,1882.3,8.13872]
["bitfinex-derivatives","ETHF0:USTF0",1742318769976,0.00797046,1882.8,1882.3,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1742318770172,0.99738802,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742318770368,0.99738802,1882.8,1882.7,8.78489]
["bitfinex-derivatives","ETHF0:USTF0",1742318770877,0.99738802,1882.8,1882.7,11.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742318772182,4.89508802,1882.8,1882.7,11.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742318772373,4.89508802,1882.8,1882.6,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1742318772674,4.96019,1882.7,1882.6,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1742318772875,1.06255,1882.6,1882.5,8.13858]
["bitfinex-derivatives","ETHF0:USTF0",1742318773080,5.09595,1882.6,1882.5,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1742318774074,4.0334,1882.6,1882.5,4.27038]
["bitfinex-derivatives","ETHF0:USTF0",1742318774270,1.06271,1882.4,1882.3,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1742318774777,7.6594,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742318775077,3.626,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742318775281,1.06258,1882.6,1882.5,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318775475,15.83972,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318775675,14.86492,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318776078,3.2078,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318776279,3.2078,1882.7,1882.6,5.22435]
["bitfinex-derivatives","ETHF0:USTF0",1742318777181,4.27029,1882.7,1882.6,5.22435]
["bitfinex-derivatives","ETHF0:USTF0",1742318778475,1.06249,1882.7,1882.6,5.22435]
["bitfinex-derivatives","ETHF0:USTF0",1742318778681,1.06255,1882.6,1882.5,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742318778988,0.99738802,1882.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318778989,1.06252,1882.7,1882.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742318780192,0.99738802,1882.8,1882.5,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742318780481,1.06249,1882.7,1882.6,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742318780684,1.06251,1882.7,1882.6,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742318781086,1.06255,1882.6,1882.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742318781280,1.06253,1882.7,1882.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742318781878,7.27851802,1882.8,1882.5,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742318782077,1.06255,1882.6,1882.5,5.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742318783284,1.0626,1882.5,1882.4,7.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742318783485,1.0626,1882.5,1882.4,5.20695]
["bitfinex-derivatives","ETHF0:USTF0",1742318784186,1.0626,1882.5,1882.4,5.16575]
["bitfinex-derivatives","ETHF0:USTF0",1742318784381,1.06266,1882.4,1882.3,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1742318784894,1.06266,1882.4,1882.3,5.16579]
["bitfinex-derivatives","ETHF0:USTF0",1742318785393,1.06277,1882.3,1882.2,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1742318785686,1.0627,1882.4,1882.3,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742318786986,2.21163564,1882.4,1882.3,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742318787287,1.06272,1882.3,1882.2,4.93942]
["bitfinex-derivatives","ETHF0:USTF0",1742318788390,5.83663564,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318788694,5.83663564,1882.4,1882.3,5.08032]
["bitfinex-derivatives","ETHF0:USTF0",1742318788892,1.14893564,1882.4,1882.3,5.08032]
["bitfinex-derivatives","ETHF0:USTF0",1742318789392,1.14893564,1882.4,1882.3,8.28812]
["bitfinex-derivatives","ETHF0:USTF0",1742318789993,1.14893564,1882.4,1882.3,12.25862]
["bitfinex-derivatives","ETHF0:USTF0",1742318790199,1.14893564,1882.4,1882.3,53.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742318791095,1.14893564,1882.4,1882.3,55.55862]
["bitfinex-derivatives","ETHF0:USTF0",1742318791599,1.14893564,1882.4,1882.3,53.05862]
["bitfinex-derivatives","ETHF0:USTF0",1742318791804,2.21159564,1882.4,1882.3,12.25862]
["bitfinex-derivatives","ETHF0:USTF0",1742318791995,1.14893564,1882.4,1882.3,9.05082]
["bitfinex-derivatives","ETHF0:USTF0",1742318792195,2.21159564,1882.4,1882.3,12.25862]
["bitfinex-derivatives","ETHF0:USTF0",1742318792395,2.21159564,1882.4,1882.3,9.05082]
["bitfinex-derivatives","ETHF0:USTF0",1742318792693,1.14893564,1882.4,1882.3,12.25862]
["bitfinex-derivatives","ETHF0:USTF0",1742318792892,2.21159564,1882.4,1882.3,5.08032]
["bitfinex-derivatives","ETHF0:USTF0",1742318793097,2.21159564,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318793595,6.01169564,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318795002,9.94469564,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318795201,1.06272,1882.3,1882.2,4.86143]
["bitfinex-derivatives","ETHF0:USTF0",1742318795402,4.99572,1882.3,1882.2,4.86143]
["bitfinex-derivatives","ETHF0:USTF0",1742318795599,1.06293,1882.0,1881.8,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742318795803,2.65694,1882.2,1882.0,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742318795804,1.06286,1882.1,1882.0,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742318796499,3.933,1882.1,1882.0,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742318796696,4.99583,1882.1,1882.0,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742318796896,1.06289,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318797101,5.97442094,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318797300,4.91153094,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318798796,5.97442094,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318799894,9.89062094,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318800300,8.82773094,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318800705,4.91153094,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318800911,0.99513094,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318801606,5.13513094,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318802100,6.19802094,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318803705,5.13513094,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318803905,6.19802094,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318804205,5.13513094,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318804409,2.05802094,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318804609,4.80643094,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318804804,5.86932094,1882.0,1881.9,5.24799]
["bitfinex-derivatives","ETHF0:USTF0",1742318805608,5.86932094,1882.0,1881.9,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742318805806,1.06294,1881.9,1881.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318806010,1.06311,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742318806706,5.0012,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742318806928,3.9381,1881.7,1881.6,5.15701]
["bitfinex-derivatives","ETHF0:USTF0",1742318807809,5.00116,1881.7,1881.6,5.15701]
["bitfinex-derivatives","ETHF0:USTF0",1742318809813,5.00116,1881.7,1881.6,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742318810607,5.00116,1881.7,1881.6,5.15701]
["bitfinex-derivatives","ETHF0:USTF0",1742318811308,1.06311,1881.6,1881.5,4.27889046]
["bitfinex-derivatives","ETHF0:USTF0",1742318811511,5.18631,1881.6,1881.5,1.07109046]
["bitfinex-derivatives","ETHF0:USTF0",1742318811904,5.18631,1881.6,1881.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318812309,8.81231,1881.6,1881.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318812617,1.06322,1881.4,1881.3,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1742318813315,5.22132,1881.4,1881.3,8.24224]
["bitfinex-derivatives","ETHF0:USTF0",1742318813914,6.30913112,1881.4,1881.3,8.24224]
["bitfinex-derivatives","ETHF0:USTF0",1742318815417,5.24591112,1881.4,1881.3,8.24224]
["bitfinex-derivatives","ETHF0:USTF0",1742318815817,1.08781112,1881.4,1881.3,8.24224]
["bitfinex-derivatives","ETHF0:USTF0",1742318816623,1.08781112,1881.4,1881.3,49.04224]
["bitfinex-derivatives","ETHF0:USTF0",1742318816921,1.08781112,1881.4,1881.3,52.66824]
["bitfinex-derivatives","ETHF0:USTF0",1742318817621,1.08781112,1881.4,1881.3,55.16824]
["bitfinex-derivatives","ETHF0:USTF0",1742318817917,1.08781112,1881.4,1881.3,55.79456849]
["bitfinex-derivatives","ETHF0:USTF0",1742318818119,1.08781112,1881.4,1881.3,55.16824]
["bitfinex-derivatives","ETHF0:USTF0",1742318818422,1.08781112,1881.4,1881.3,52.66824]
["bitfinex-derivatives","ETHF0:USTF0",1742318819422,1.08781112,1881.4,1881.3,53.29472712]
["bitfinex-derivatives","ETHF0:USTF0",1742318819826,1.08781112,1881.4,1881.3,52.66824]
["bitfinex-derivatives","ETHF0:USTF0",1742318820225,1.08781112,1881.4,1881.3,53.2949101]
["bitfinex-derivatives","ETHF0:USTF0",1742318820731,3.8164,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742318821027,3.8164,1881.7,1881.6,4.27091]
["bitfinex-derivatives","ETHF0:USTF0",1742318821224,0.00797046,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742318821527,1.06306,1881.7,1881.6,4.27087]
["bitfinex-derivatives","ETHF0:USTF0",1742318821723,1.06317,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742318821926,6.45320046,1881.8,1881.4,12.88727]
["bitfinex-derivatives","ETHF0:USTF0",1742318821927,1.06317,1881.5,1881.4,12.88727]
["bitfinex-derivatives","ETHF0:USTF0",1742318822431,1.06317,1881.5,1881.4,8.69017]
["bitfinex-derivatives","ETHF0:USTF0",1742318822820,4.85077,1881.5,1881.4,8.69017]
["bitfinex-derivatives","ETHF0:USTF0",1742318823026,3.7876,1881.5,1881.4,8.69017]
["bitfinex-derivatives","ETHF0:USTF0",1742318823222,3.7876,1881.5,1881.4,11.89797]
["bitfinex-derivatives","ETHF0:USTF0",1742318823828,0.00797046,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742318824129,0.00797046,1881.8,1881.7,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742318824932,3.86007046,1881.8,1881.7,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742318827426,3.86007046,1881.8,1881.7,7.89686]
["bitfinex-derivatives","ETHF0:USTF0",1742318828345,4.92307046,1881.8,1881.7,7.89686]
["bitfinex-derivatives","ETHF0:USTF0",1742318828745,3.86007046,1881.8,1881.7,7.89686]
["bitfinex-derivatives","ETHF0:USTF0",1742318829641,4.92307046,1881.8,1881.7,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742318830038,1.06311,1881.6,1881.5,4.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742318830237,13.30211,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742318830439,13.30211,1881.7,1881.6,4.91791]
["bitfinex-derivatives","ETHF0:USTF0",1742318831242,13.30206,1881.7,1881.6,4.91791]
["bitfinex-derivatives","ETHF0:USTF0",1742318831948,13.30206,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742318832144,1.06311,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742318832343,5.17941,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742318833648,4.1163,1881.6,1881.5,5.12053]
["bitfinex-derivatives","ETHF0:USTF0",1742318834740,1.07102046,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742318834938,4.92732046,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742318835455,4.92732046,1881.8,1881.7,5.12046]
["bitfinex-derivatives","ETHF0:USTF0",1742318836850,1.06306,1881.7,1881.6,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1742318837043,9.06426,1881.7,1881.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742318837847,8.0012,1881.7,1881.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742318838045,8.0012,1881.7,1881.6,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1742318838347,4.1546,1881.7,1881.6,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1742318838747,4.1546,1881.7,1881.6,8.21708]
["bitfinex-derivatives","ETHF0:USTF0",1742318842649,5.21766,1881.7,1881.6,8.21708]
["bitfinex-derivatives","ETHF0:USTF0",1742318842850,5.21766,1881.7,1881.6,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1742318843052,5.21766,1881.7,1881.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742318843750,5.21766,1881.7,1881.6,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1742318844055,5.21766,1881.7,1881.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742318845147,1.06315,1881.6,1881.5,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742318845349,13.14085,1881.6,1881.5,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742318845757,13.14085,1881.6,1881.5,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1742318845959,12.0777,1881.6,1881.5,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1742318847554,13.14081,1881.6,1881.5,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1742318850256,3.9126,1881.6,1881.5,4.89901]
["bitfinex-derivatives","ETHF0:USTF0",1742318850754,1.07100046,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742318851154,0.00797046,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742318851757,1.07097046,1881.8,1881.7,5.19896]
["bitfinex-derivatives","ETHF0:USTF0",1742318852058,5.17197046,1881.8,1881.7,9.37636]
["bitfinex-derivatives","ETHF0:USTF0",1742318852359,4.10897046,1881.8,1881.7,5.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742318852551,0.00797046,1881.8,1881.7,5.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742318853758,0.00797046,1881.8,1881.7,9.49437697]
["bitfinex-derivatives","ETHF0:USTF0",1742318855257,0.97321061,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742318855459,0.97321061,1882.0,1881.9,4.27074]
["bitfinex-derivatives","ETHF0:USTF0",1742318855659,0.97321061,1882.0,1881.9,7.89574]
["bitfinex-derivatives","ETHF0:USTF0",1742318855862,0.97321061,1882.0,1881.9,16.65990012]
["bitfinex-derivatives","ETHF0:USTF0",1742318856058,0.97321061,1882.0,1881.9,16.03124]
["bitfinex-derivatives","ETHF0:USTF0",1742318856261,0.97321061,1882.0,1881.9,16.65968268]
["bitfinex-derivatives","ETHF0:USTF0",1742318856453,9.23642,1882.5,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742318856454,0.00797046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742318856658,0.00797046,1882.1,1882.0,5.31633268]
["bitfinex-derivatives","ETHF0:USTF0",1742318858456,5.9022622,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742318859869,6.88133362,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742318860163,3.79927046,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742318860367,0.00797046,1883.0,1882.9,7.89518]
["bitfinex-derivatives","ETHF0:USTF0",1742318860666,2.65482,1883.7,1883.1,2.65567]
["bitfinex-derivatives","ETHF0:USTF0",1742318860868,1.06208,1883.5,1883.4,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1742318861055,0.99469825,1883.5,1883.2,7.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742318861255,3.8068,1883.4,1883.2,7.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742318861460,3.8068,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742318862370,4.8689,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742318862662,3.8068,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742318862866,3.8068,1883.4,1883.2,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1742318862867,1.06215,1883.3,1883.2,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1742318863166,1.06231,1883.1,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742318863367,7.9266,1883.2,1882.8,10.8202]
["bitfinex-derivatives","ETHF0:USTF0",1742318863667,7.9266,1883.2,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742318863668,1.06234,1883.0,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742318864171,5.2108,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742318864365,1.06235,1883.0,1882.9,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742318864567,1.06243,1882.9,1882.8,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1742318864764,1.06243,1882.8,1882.7,1.07042046]
["bitfinex-derivatives","ETHF0:USTF0",1742318865468,4.96582,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742318865873,1.06243,1882.8,1882.7,1.07042046]
["bitfinex-derivatives","ETHF0:USTF0",1742318866074,1.06243,1882.8,1882.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318866561,1.15023,1882.8,1882.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318866967,4.77323,1882.8,1882.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318867168,6.2108,1882.8,1882.2,4.27054]
["bitfinex-derivatives","ETHF0:USTF0",1742318867469,1.06277,1882.2,1882.1,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742318867672,1.06283,1882.1,1882.0,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1742318867870,4.1232,1882.1,1882.0,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1742318868268,3.623,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318868269,4.75478192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318868468,1.13178192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318869475,2.19444192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318869874,1.06272,1882.3,1882.2,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1742318870063,1.13178192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318870064,2.19449192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318870376,6.26029192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318871173,5.19758192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318871470,6.26024192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318872070,5.19758192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318872268,6.26024192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318872870,5.19758192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318873184,1.13178192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318874171,1.13178192,1882.4,1882.3,4.93602]
["bitfinex-derivatives","ETHF0:USTF0",1742318875072,5.19168192,1882.4,1882.3,8.80112]
["bitfinex-derivatives","ETHF0:USTF0",1742318875977,1.06272,1882.3,1882.2,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1742318876282,1.06277,1882.2,1882.1,8.74659]
["bitfinex-derivatives","ETHF0:USTF0",1742318876480,5.19987,1882.2,1882.1,5.12359]
["bitfinex-derivatives","ETHF0:USTF0",1742318876779,9.04097,1882.2,1882.1,5.12359]
["bitfinex-derivatives","ETHF0:USTF0",1742318876981,7.9782,1882.2,1882.1,5.12359]
["bitfinex-derivatives","ETHF0:USTF0",1742318877180,1.13178192,1882.4,1882.1,5.12359]
["bitfinex-derivatives","ETHF0:USTF0",1742318877181,1.13178192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318877479,2.19449192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318877675,1.06272,1882.3,1882.2,5.12355]
["bitfinex-derivatives","ETHF0:USTF0",1742318877875,1.06272,1882.3,1882.2,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742318878080,1.06273,1882.3,1882.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742318878477,4.90383,1882.3,1882.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742318879574,4.90383,1882.3,1882.1,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742318879575,1.06277,1882.2,1882.1,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742318879877,9.22127,1882.2,1882.1,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742318880078,8.1585,1882.2,1882.1,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1742318880279,8.1585,1882.2,1882.1,4.88528]
["bitfinex-derivatives","ETHF0:USTF0",1742318880978,9.22127,1882.2,1882.1,4.88528]
["bitfinex-derivatives","ETHF0:USTF0",1742318881176,8.1585,1882.2,1882.1,4.88528]
["bitfinex-derivatives","ETHF0:USTF0",1742318881574,1.13178192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318881879,5.28658192,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742318882075,5.28658192,1882.4,1882.3,4.27052]
["bitfinex-derivatives","ETHF0:USTF0",1742318882385,5.28658192,1882.4,1882.3,12.45272]
["bitfinex-derivatives","ETHF0:USTF0",1742318882580,1.13178192,1882.4,1882.3,12.45272]
["bitfinex-derivatives","ETHF0:USTF0",1742318883383,0.00833192,1882.4,1882.3,14.95272]
["bitfinex-derivatives","ETHF0:USTF0",1742318883683,1.92e-06,1882.4,1882.3,20.77872]
["bitfinex-derivatives","ETHF0:USTF0",1742318883887,0.00797046,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742318884083,0.00797046,1882.5,1882.4,8.69886]
["bitfinex-derivatives","ETHF0:USTF0",1742318887382,4.97399835,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742318888380,1.06243,1882.8,1882.7,5.07476]
["bitfinex-derivatives","ETHF0:USTF0",1742318888587,1.06249,1882.7,1882.6,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1742318888790,1.06255,1882.6,1882.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742318888983,8.0107,1882.6,1882.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742318889184,9.07325,1882.6,1882.5,4.27037]
["bitfinex-derivatives","ETHF0:USTF0",1742318891182,9.16104052,1882.6,1882.5,4.27037]
["bitfinex-derivatives","ETHF0:USTF0",1742318891390,8.0107,1882.6,1882.5,4.27037]
["bitfinex-derivatives","ETHF0:USTF0",1742318891790,9.07325,1882.6,1882.5,4.27037]
["bitfinex-derivatives","ETHF0:USTF0",1742318892284,10.59848714,1882.6,1882.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742318892592,10.59848714,1882.6,1882.1,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1742318892593,1.06282,1882.2,1882.1,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1742318893088,9.08405,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742318893481,8.0213,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742318893888,9.08402,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742318894088,9.08407,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742318894590,8.0213,1882.3,1882.1,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1742318894793,9.08405,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742318895087,1.06277,1882.2,1882.1,5.00079]
["bitfinex-derivatives","ETHF0:USTF0",1742318895292,9.09337,1882.2,1882.1,5.00079]
["bitfinex-derivatives","ETHF0:USTF0",1742318895593,8.0306,1882.2,1882.1,5.00079]
["bitfinex-derivatives","ETHF0:USTF0",1742318896588,8.0306,1882.2,1882.1,8.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742318896589,9.09337,1882.2,1882.1,8.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742318896891,8.0306,1882.2,1882.1,8.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742318897089,3.622,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742318897389,4.77237702,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742318898290,3.2078,1882.6,1882.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742318898291,3.2078,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742318898789,11.6118,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318899001,7.9888,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742318899789,4.1152,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742318899991,4.1152,1882.8,1882.7,5.02929]
["bitfinex-derivatives","ETHF0:USTF0",1742318901294,0.00797046,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742318901490,3.92516304,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742318901695,3.83737046,1883.0,1882.9,5.10538]
["bitfinex-derivatives","ETHF0:USTF0",1742318902698,3.83737046,1883.0,1882.9,9.07798]
["bitfinex-derivatives","ETHF0:USTF0",1742318903397,4.89969046,1883.0,1882.9,9.07798]
["bitfinex-derivatives","ETHF0:USTF0",1742318903687,3.83737046,1883.0,1882.9,9.07798]
["bitfinex-derivatives","ETHF0:USTF0",1742318903898,3.92517639,1883.0,1882.9,9.07798]
["bitfinex-derivatives","ETHF0:USTF0",1742318904495,3.83737046,1883.0,1882.9,9.07798]
["bitfinex-derivatives","ETHF0:USTF0",1742318906295,3.83737046,1883.0,1882.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742318906296,2.65595,1882.9,1882.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742318906505,1.06255,1882.7,1882.6,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1742318906691,1.06255,1882.7,1882.5,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742318906692,1.06255,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742318908298,1.0626,1882.5,1882.4,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1742318908501,5.2043,1882.5,1882.4,4.27041]
["bitfinex-derivatives","ETHF0:USTF0",1742318908891,5.2043,1882.5,1882.1,8.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742318908892,4.1417,1882.5,1882.1,8.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742318909090,4.1417,1882.5,1882.1,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742318909091,1.06281,1882.2,1882.1,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742318909286,1.06277,1882.2,1882.1,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742318909699,11.4301,1882.4,1882.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742318909700,1.06277,1882.3,1882.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742318909902,5.22437,1882.3,1882.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742318911002,1.06277,1882.2,1882.1,5.22657]
["bitfinex-derivatives","ETHF0:USTF0",1742318911197,5.22437,1882.2,1882.1,5.22657]
["bitfinex-derivatives","ETHF0:USTF0",1742318911998,4.1616,1882.2,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742318912306,1.06289,1882.0,1881.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318912696,1.1506539,1882.0,1881.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318912893,0.0877639,1882.0,1881.9,1.07091046]
["bitfinex-derivatives","ETHF0:USTF0",1742318913200,4.1803,1882.0,1881.9,5.25321046]
["bitfinex-derivatives","ETHF0:USTF0",1742318914091,5.24319,1882.0,1881.9,1.07091046]
["bitfinex-derivatives","ETHF0:USTF0",1742318914600,4.1803,1882.0,1881.9,1.07091046]
["bitfinex-derivatives","ETHF0:USTF0",1742318914794,4.1803,1882.0,1881.9,5.25321046]
["bitfinex-derivatives","ETHF0:USTF0",1742318915099,5.24319,1882.0,1881.9,5.25321046]
["bitfinex-derivatives","ETHF0:USTF0",1742318915308,13.31135055,1882.0,1881.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318917100,16.93335055,1882.0,1881.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318918600,1.06306,1881.7,1881.6,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1742318918801,1.06306,1881.7,1881.6,12.59361]
["bitfinex-derivatives","ETHF0:USTF0",1742318919006,1.06306,1881.7,1881.6,8.44341]
["bitfinex-derivatives","ETHF0:USTF0",1742318919203,1.06306,1881.7,1881.6,7.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742318919610,1.06311,1881.6,1881.5,1.07114046]
["bitfinex-derivatives","ETHF0:USTF0",1742318919906,5.11491,1881.6,1881.5,4.18047046]
["bitfinex-derivatives","ETHF0:USTF0",1742318920206,5.20276507,1881.6,1881.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318920410,8.41056507,1881.6,1881.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318921201,1.06322,1881.4,1881.3,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742318921813,4.84232,1881.4,1881.3,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742318926412,4.84232,1881.4,1881.3,5.06207]
["bitfinex-derivatives","ETHF0:USTF0",1742318927503,4.84232,1881.4,1881.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742318927702,16.01398677,1881.4,1881.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742318927907,16.01398677,1881.4,1880.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742318927908,1.06351,1880.9,1880.8,5.17823]
["bitfinex-derivatives","ETHF0:USTF0",1742318928107,1.06349,1881.0,1880.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1742318928310,13.17143294,1881.0,1880.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1742318928713,13.08359,1881.0,1880.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1742318929214,1.06351,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318929411,8.53174235,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318929915,11.03174235,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318932412,8.53174235,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318933510,8.53176483,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318935020,12.15576483,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318935317,12.15577394,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318935913,8.94797394,1880.9,1880.8,1.07153046]
["bitfinex-derivatives","ETHF0:USTF0",1742318936114,5.32397394,1880.9,1880.8,1.07153046]
["bitfinex-derivatives","ETHF0:USTF0",1742318936313,8.94797394,1880.9,1880.8,1.07153046]
["bitfinex-derivatives","ETHF0:USTF0",1742318936717,5.32397982,1880.9,1880.8,4.90973046]
["bitfinex-derivatives","ETHF0:USTF0",1742318936921,8.94797982,1880.9,1880.8,4.90973046]
["bitfinex-derivatives","ETHF0:USTF0",1742318937419,8.86011,1880.9,1880.8,4.90973046]
["bitfinex-derivatives","ETHF0:USTF0",1742318937923,8.94798068,1880.9,1880.8,4.90973046]
["bitfinex-derivatives","ETHF0:USTF0",1742318938311,8.86011,1880.9,1880.8,4.90973046]
["bitfinex-derivatives","ETHF0:USTF0",1742318938515,8.94798023,1880.9,1880.8,4.90973046]
["bitfinex-derivatives","ETHF0:USTF0",1742318938720,12.15578023,1880.9,1880.8,3.84617046]
["bitfinex-derivatives","ETHF0:USTF0",1742318938922,12.15578023,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318939817,12.06791,1880.9,1880.8,3.92697046]
["bitfinex-derivatives","ETHF0:USTF0",1742318940022,12.1557824,1880.9,1880.8,3.92697046]
["bitfinex-derivatives","ETHF0:USTF0",1742318940218,12.1557824,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318940722,12.1557824,1880.9,1880.8,3.92697046]
["bitfinex-derivatives","ETHF0:USTF0",1742318941318,12.1557824,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318942825,12.06791,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318943028,12.15578338,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318944119,12.06791,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318944325,12.1557748,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318944520,14.6557748,1880.9,1880.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318945115,14.6557748,1880.9,1880.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742318945116,1.06385,1880.3,1880.2,5.03837]
["bitfinex-derivatives","ETHF0:USTF0",1742318945520,1.06384,1880.4,1880.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742318945923,1.06385,1880.3,1880.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742318946231,4.77570426,1880.3,1880.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742318946428,8.86980426,1880.3,1880.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1742318946929,1.0639,1880.2,1880.1,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742318947226,5.158,1880.2,1880.1,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742318947426,4.18195011,1880.2,1880.1,5.03286]
["bitfinex-derivatives","ETHF0:USTF0",1742318947628,4.68787,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742318947829,8.86982251,1880.3,1880.2,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1742318948222,1.0639,1880.2,1880.1,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1742318948427,5.158,1880.2,1880.1,4.87804]
["bitfinex-derivatives","ETHF0:USTF0",1742318948726,5.158,1880.2,1880.0,4.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742318948727,1.06396,1880.1,1880.0,5.10519]
["bitfinex-derivatives","ETHF0:USTF0",1742318948928,8.77166,1880.1,1880.0,9.17799]
["bitfinex-derivatives","ETHF0:USTF0",1742318951635,8.77166,1880.1,1880.0,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1742318951826,7.7077,1880.1,1880.0,9.17802]
["bitfinex-derivatives","ETHF0:USTF0",1742318952026,8.77166,1880.1,1880.0,9.17802]
["bitfinex-derivatives","ETHF0:USTF0",1742318952431,1.06407,1880.0,1879.9,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1742318952634,8.74037,1880.0,1879.9,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1742318952939,8.74032,1880.0,1879.9,4.87735]
["bitfinex-derivatives","ETHF0:USTF0",1742318953138,3.8622,1880.0,1879.9,4.87735]
["bitfinex-derivatives","ETHF0:USTF0",1742318953341,4.92622,1880.0,1879.9,8.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742318953532,3.8622,1880.0,1879.9,8.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742318953731,4.92622,1880.0,1879.9,8.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742318953932,1.06402,1880.0,1879.9,8.98405]
["bitfinex-derivatives","ETHF0:USTF0",1742318954135,3.624,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742318954339,7.6763,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318954340,12.36526,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318954637,4.92616,1880.1,1880.0,4.87732]
["bitfinex-derivatives","ETHF0:USTF0",1742318955030,1.06396,1880.1,1880.0,4.87732]
["bitfinex-derivatives","ETHF0:USTF0",1742318955435,8.62534,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318955633,8.62534,1880.2,1880.1,4.87846]
["bitfinex-derivatives","ETHF0:USTF0",1742318956530,7.5614,1880.2,1880.1,4.87846]
["bitfinex-derivatives","ETHF0:USTF0",1742318958740,8.47020046,1880.4,1880.1,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1742318958936,4.85280046,1880.4,1880.2,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1742318959145,8.47776046,1880.4,1880.3,9.24685]
["bitfinex-derivatives","ETHF0:USTF0",1742318959341,8.56569173,1880.4,1880.3,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1742318959638,8.56569173,1880.4,1880.3,9.24685]
["bitfinex-derivatives","ETHF0:USTF0",1742318959847,8.56569059,1880.4,1880.3,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1742318960045,8.56569059,1880.4,1880.3,9.24685]
["bitfinex-derivatives","ETHF0:USTF0",1742318961240,8.47776046,1880.4,1880.3,9.24685]
["bitfinex-derivatives","ETHF0:USTF0",1742318961444,8.56569669,1880.4,1880.3,8.183]
["bitfinex-derivatives","ETHF0:USTF0",1742318961641,8.56569669,1880.4,1880.3,9.24685]
["bitfinex-derivatives","ETHF0:USTF0",1742318964243,8.56569669,1880.4,1880.2,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1742318964244,1.06385,1880.3,1880.2,5.1598]
["bitfinex-derivatives","ETHF0:USTF0",1742318964447,9.14388623,1880.3,1880.2,8.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742318964844,1.0639,1880.2,1880.1,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742318965051,4.1182,1880.2,1880.1,5.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742318965253,5.1821,1880.2,1880.1,5.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742318966346,4.1182,1880.2,1880.1,5.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742318966649,5.1821,1880.2,1880.1,5.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742318966842,4.1182,1880.2,1880.1,5.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742318967041,5.1821,1880.2,1880.1,5.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742318967240,5.27002482,1880.2,1880.1,5.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742318967445,5.1821,1880.2,1880.1,5.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742318968751,5.27003626,1880.2,1880.1,5.24842]
["bitfinex-derivatives","ETHF0:USTF0",1742318969054,8.89402994,1880.2,1880.1,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742318969349,8.89402994,1880.2,1880.1,4.86562]
["bitfinex-derivatives","ETHF0:USTF0",1742318969549,8.89402994,1880.2,1880.1,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1742318969854,1.06396,1880.1,1880.0,4.86719]
["bitfinex-derivatives","ETHF0:USTF0",1742318970053,5.32858994,1880.1,1880.0,4.86719]
["bitfinex-derivatives","ETHF0:USTF0",1742318970253,5.24066,1880.1,1880.0,4.86719]
["bitfinex-derivatives","ETHF0:USTF0",1742318970450,4.1767,1880.1,1880.0,4.86719]
["bitfinex-derivatives","ETHF0:USTF0",1742318971147,5.24066,1880.1,1880.0,4.86719]
["bitfinex-derivatives","ETHF0:USTF0",1742318971547,5.32859903,1880.1,1880.0,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1742318971750,4.26463903,1880.1,1880.0,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1742318971950,4.1767,1880.1,1880.0,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1742318972455,5.24066,1880.1,1880.0,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1742318972850,4.1767,1880.1,1880.0,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1742318973247,5.24066,1880.1,1880.0,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1742318973753,5.32859292,1880.1,1880.0,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1742318974154,5.24066,1880.1,1880.0,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1742318975552,4.1767,1880.1,1880.0,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1742318976048,8.7816,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742318976250,8.7816,1880.2,1880.1,5.23526]
["bitfinex-derivatives","ETHF0:USTF0",1742318976449,8.86955002,1880.2,1880.1,5.23526]
["bitfinex-derivatives","ETHF0:USTF0",1742318978050,4.0937,1880.2,1880.1,5.23526]
["bitfinex-derivatives","ETHF0:USTF0",1742318980753,4.69581046,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742318980954,8.78870214,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742318981257,7.72486214,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742318981457,7.72486214,1880.4,1880.3,4.90605]
["bitfinex-derivatives","ETHF0:USTF0",1742318981757,0.09596214,1880.4,1880.3,4.90605]
["bitfinex-derivatives","ETHF0:USTF0",1742318982059,0.00797046,1880.4,1880.3,4.90605]
["bitfinex-derivatives","ETHF0:USTF0",1742318982254,0.00797046,1880.4,1880.3,8.81115]
["bitfinex-derivatives","ETHF0:USTF0",1742318982458,0.00797046,1880.4,1880.3,14.93515]
["bitfinex-derivatives","ETHF0:USTF0",1742318982658,0.00797046,1880.4,1880.3,15.56449821]
["bitfinex-derivatives","ETHF0:USTF0",1742318983161,0.00797046,1880.4,1880.3,15.56447967]
["bitfinex-derivatives","ETHF0:USTF0",1742318983359,0.00797046,1880.4,1880.3,14.93515]
["bitfinex-derivatives","ETHF0:USTF0",1742318983759,0.00797046,1880.4,1880.3,12.43515]
["bitfinex-derivatives","ETHF0:USTF0",1742318985254,4.6e-07,1880.4,1880.3,14.93515]
["bitfinex-derivatives","ETHF0:USTF0",1742318985459,4.008,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742318985965,4.09604284,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742318986161,4.008,1880.9,1880.8,5.09776]
["bitfinex-derivatives","ETHF0:USTF0",1742318986362,4.09604152,1880.9,1880.8,5.09776]
["bitfinex-derivatives","ETHF0:USTF0",1742318986765,4.008,1880.9,1880.8,5.09776]
["bitfinex-derivatives","ETHF0:USTF0",1742318988466,0.00797046,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742318988661,0.00797046,1881.0,1880.9,8.10921]
["bitfinex-derivatives","ETHF0:USTF0",1742318988855,3.623,1881.4,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742318989064,8.46806,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742318989264,8.55612249,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742318989565,7.49286249,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742318989770,11.34316249,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742318990763,12.40638249,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742318991170,1.06328,1881.3,1881.2,1.07128046]
["bitfinex-derivatives","ETHF0:USTF0",1742318991364,5.21724249,1881.3,1881.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742318991871,5.21724249,1881.3,1880.8,4.96952]
["bitfinex-derivatives","ETHF0:USTF0",1742318991872,1.06351,1880.9,1880.8,4.96952]
["bitfinex-derivatives","ETHF0:USTF0",1742318992062,2.65835,1881.2,1880.8,4.96952]
["bitfinex-derivatives","ETHF0:USTF0",1742318992063,1.0635,1881.0,1880.9,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1742318992259,0.08807346,1881.0,1880.9,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1742318992565,11.7842,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742318992768,8.86976619,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742318992966,8.86976662,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742318994072,7.80637662,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742318994459,3.71009697,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742318994664,14.895,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742318994863,14.98309286,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742318995370,16.04640286,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742318996572,1.06334,1881.2,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742318996870,1.06339,1881.1,1881.0,5.22359]
["bitfinex-derivatives","ETHF0:USTF0",1742318997170,0.08809286,1881.2,1881.0,5.22359]
["bitfinex-derivatives","ETHF0:USTF0",1742318997171,1.06338,1881.2,1881.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1742318997359,1.15144429,1881.2,1881.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1742318999072,15.95833,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742318999270,16.04638894,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319000075,14.98205894,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319000290,4.03455894,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319000877,5.09783894,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319001277,6.69283894,1881.3,1880.9,2.66672046]
["bitfinex-derivatives","ETHF0:USTF0",1742319001473,1.06342,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742319001775,4.68435,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742319001979,1.06339,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742319002171,4.96399,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742319003272,1.06345,1881.0,1880.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319003578,1.06362,1880.7,1880.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1742319003877,1.15168595,1880.7,1880.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1742319004068,1.06362,1880.7,1880.6,1.06367]
["bitfinex-derivatives","ETHF0:USTF0",1742319004267,1.0637,1880.6,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742319004477,10.19143,1880.8,1880.6,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1742319004478,1.06367,1880.7,1880.6,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1742319004677,1.15174412,1880.7,1880.6,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1742319005076,1.06368,1880.6,1880.5,4.87189]
["bitfinex-derivatives","ETHF0:USTF0",1742319005270,1.06373,1880.5,1880.4,4.27155]
["bitfinex-derivatives","ETHF0:USTF0",1742319005473,8.93953,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742319005672,11.94268337,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742319005974,11.8546,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742319006169,7.9431,1880.5,1880.4,8.07975]
["bitfinex-derivatives","ETHF0:USTF0",1742319006374,3.9643,1880.5,1880.4,8.07975]
["bitfinex-derivatives","ETHF0:USTF0",1742319006575,3.9788,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742319006776,4.06689184,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742319007180,5.13045184,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742319007379,9.24035184,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742319007790,13.05075184,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742319008080,1.06367,1880.7,1880.6,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1742319008383,4.96215706,1880.7,1880.6,1.06366]
["bitfinex-derivatives","ETHF0:USTF0",1742319008574,1.06368,1880.6,1880.5,8.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742319008775,4.87408,1880.6,1880.5,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742319009276,3.8104,1880.6,1880.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742319009480,9.15232,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742319009673,8.17678788,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742319010777,8.17678788,1880.8,1880.7,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1742319010975,12.05308788,1880.8,1880.7,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1742319011477,12.05308788,1880.8,1880.6,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742319011478,1.06362,1880.7,1880.6,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742319011682,5.02800788,1880.7,1880.6,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742319011882,3.96438788,1880.7,1880.6,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742319012084,3.96438788,1880.7,1880.6,4.90303]
["bitfinex-derivatives","ETHF0:USTF0",1742319012384,3.8763,1880.7,1880.6,4.90303]
["bitfinex-derivatives","ETHF0:USTF0",1742319012582,3.96438815,1880.7,1880.6,4.90303]
["bitfinex-derivatives","ETHF0:USTF0",1742319012773,5.02800815,1880.7,1880.6,4.90303]
["bitfinex-derivatives","ETHF0:USTF0",1742319012978,1.06373,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319013479,4.77281362,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319013782,8.58851362,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319013980,1.06385,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319014176,4.68485,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319014377,3.621,1880.3,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319014580,3.621,1880.3,1880.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742319014581,7.6224,1880.3,1880.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742319014974,8.68625,1880.3,1880.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742319015272,7.6224,1880.3,1880.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742319015881,8.68625,1880.3,1880.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742319016677,7.6224,1880.3,1880.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742319016877,8.68625,1880.3,1880.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742319017877,7.6224,1880.3,1880.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742319018071,8.68625,1880.3,1880.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742319018278,8.68625,1880.3,1880.1,5.11402]
["bitfinex-derivatives","ETHF0:USTF0",1742319018279,1.0639,1880.2,1880.1,5.11402]
["bitfinex-derivatives","ETHF0:USTF0",1742319018478,5.2329,1880.2,1880.1,5.11402]
["bitfinex-derivatives","ETHF0:USTF0",1742319018679,5.2329,1880.2,1880.1,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742319018877,5.32100811,1880.2,1880.1,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742319019073,9.25020524,1880.2,1880.1,5.11406]
["bitfinex-derivatives","ETHF0:USTF0",1742319019386,9.25020524,1880.2,1880.0,4.95362]
["bitfinex-derivatives","ETHF0:USTF0",1742319019387,1.06396,1880.1,1880.0,4.95362]
["bitfinex-derivatives","ETHF0:USTF0",1742319019684,8.49746,1880.1,1880.0,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742319019880,8.58556026,1880.1,1880.0,8.82782]
["bitfinex-derivatives","ETHF0:USTF0",1742319020079,8.49746,1880.1,1880.0,8.82782]
["bitfinex-derivatives","ETHF0:USTF0",1742319020491,7.4335,1880.1,1880.0,8.82782]
["bitfinex-derivatives","ETHF0:USTF0",1742319020690,3.2078,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742319020988,6.91688368,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742319021389,3.70908368,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742319021589,3.621,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742319022089,7.5085,1880.3,1880.2,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742319022486,8.57235,1880.3,1880.2,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742319022686,8.66041619,1880.3,1880.2,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742319023685,8.6604164,1880.3,1880.2,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742319025093,7.5965664,1880.3,1880.2,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742319025283,7.5085,1880.3,1880.2,5.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742319025485,0.00797046,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742319025686,4.08997046,1880.4,1880.3,13.18195]
["bitfinex-derivatives","ETHF0:USTF0",1742319026184,0.00797046,1880.4,1880.3,16.38975]
["bitfinex-derivatives","ETHF0:USTF0",1742319027186,0.00797046,1880.4,1880.3,13.18195]
["bitfinex-derivatives","ETHF0:USTF0",1742319027595,1.07176046,1880.4,1880.3,9.31015]
["bitfinex-derivatives","ETHF0:USTF0",1742319027796,9.3729444,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742319028291,9.28486046,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742319028495,9.37293529,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742319028695,1.06385,1880.3,1880.2,4.90236]
["bitfinex-derivatives","ETHF0:USTF0",1742319028998,8.72025,1880.3,1880.2,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1742319029196,7.74446812,1880.3,1880.2,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1742319029794,7.6564,1880.3,1880.2,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1742319030699,8.72025,1880.3,1880.2,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1742319031197,7.6564,1880.3,1880.2,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1742319032494,8.72025,1880.3,1880.2,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1742319032892,1.0639,1880.2,1880.1,8.40531]
["bitfinex-derivatives","ETHF0:USTF0",1742319033092,5.2132,1880.2,1880.1,8.40531]
["bitfinex-derivatives","ETHF0:USTF0",1742319033292,9.39584868,1880.2,1880.1,8.40531]
["bitfinex-derivatives","ETHF0:USTF0",1742319033496,9.39583755,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319033802,9.39583755,1880.2,1880.1,4.27176]
["bitfinex-derivatives","ETHF0:USTF0",1742319034102,9.39583755,1880.2,1880.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319035402,9.39583755,1880.2,1880.1,4.27176]
["bitfinex-derivatives","ETHF0:USTF0",1742319035591,4.1493,1880.2,1880.1,4.27176]
["bitfinex-derivatives","ETHF0:USTF0",1742319035993,4.1493,1880.2,1880.1,8.20376]
["bitfinex-derivatives","ETHF0:USTF0",1742319036599,4.1493,1880.2,1880.1,4.27176]
["bitfinex-derivatives","ETHF0:USTF0",1742319036600,5.2132,1880.2,1880.1,4.27176]
["bitfinex-derivatives","ETHF0:USTF0",1742319036895,4.23727419,1880.2,1880.1,4.27176]
["bitfinex-derivatives","ETHF0:USTF0",1742319037097,4.1493,1880.2,1880.1,4.27176]
["bitfinex-derivatives","ETHF0:USTF0",1742319037296,5.2132,1880.2,1880.1,4.27176]
["bitfinex-derivatives","ETHF0:USTF0",1742319038402,1.06396,1880.1,1880.0,5.06637]
["bitfinex-derivatives","ETHF0:USTF0",1742319038713,1.06402,1880.0,1879.9,9.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742319039202,4.1644,1880.0,1879.9,9.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742319039995,5.22842,1880.0,1879.9,9.24593]
["bitfinex-derivatives","ETHF0:USTF0",1742319042297,1.0643,1879.6,1879.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742319042502,1.0643,1879.6,1879.5,5.19375]
["bitfinex-derivatives","ETHF0:USTF0",1742319042906,1.0643,1879.6,1879.3,4.98587]
["bitfinex-derivatives","ETHF0:USTF0",1742319043107,1.06436,1879.4,1879.3,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742319043406,1.06436,1879.4,1879.2,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742319043407,8.82835,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742319044006,1.06441,1879.4,1879.3,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742319044204,8.82834,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742319044802,3.62,1879.5,1879.4,4.27216]
["bitfinex-derivatives","ETHF0:USTF0",1742319045002,4.6843,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742319045408,7.7886,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742319045614,8.8529,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742319045818,8.8529,1879.5,1879.4,4.98256]
["bitfinex-derivatives","ETHF0:USTF0",1742319046614,7.7886,1879.5,1879.4,4.98256]
["bitfinex-derivatives","ETHF0:USTF0",1742319046821,8.8529,1879.5,1879.4,4.98256]
["bitfinex-derivatives","ETHF0:USTF0",1742319047215,7.7886,1879.5,1879.4,8.19036]
["bitfinex-derivatives","ETHF0:USTF0",1742319048714,3.621,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742319048916,7.7809,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742319049321,7.7809,1879.7,1879.6,5.20524]
["bitfinex-derivatives","ETHF0:USTF0",1742319049621,8.84509,1879.7,1879.6,5.20524]
["bitfinex-derivatives","ETHF0:USTF0",1742319049924,8.93300503,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742319050127,1.06424,1879.6,1879.5,5.20525]
["bitfinex-derivatives","ETHF0:USTF0",1742319050320,5.11114,1879.6,1879.5,5.20525]
["bitfinex-derivatives","ETHF0:USTF0",1742319050626,5.11114,1879.6,1879.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742319051518,4.0469,1879.6,1879.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742319051721,4.0469,1879.6,1879.5,4.27205]
["bitfinex-derivatives","ETHF0:USTF0",1742319051924,4.0469,1879.6,1879.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742319052120,4.0469,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742319052423,4.0469,1879.7,1879.6,9.14824]
["bitfinex-derivatives","ETHF0:USTF0",1742319052424,5.11109,1879.7,1879.6,9.14824]
["bitfinex-derivatives","ETHF0:USTF0",1742319052724,4.0469,1879.7,1879.6,9.14824]
["bitfinex-derivatives","ETHF0:USTF0",1742319052922,7.814,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742319053118,7.90196173,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742319053321,8.96602193,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742319053525,9.35807,1879.9,1879.8,5.03153]
["bitfinex-derivatives","ETHF0:USTF0",1742319053724,5.16507,1879.9,1879.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742319054025,4.101,1879.9,1879.8,5.03153]
["bitfinex-derivatives","ETHF0:USTF0",1742319055125,1.06391,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742319055423,0.08794278,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742319055721,0.08794278,1880.2,1880.0,7.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742319055722,8.1891,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742319055925,4.07134214,1880.3,1880.2,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742319056428,4.07134214,1880.3,1880.2,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742319056827,4.07134785,1880.3,1880.2,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742319057825,4.07134785,1880.3,1880.1,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742319058032,1.06396,1880.1,1880.0,5.18247]
["bitfinex-derivatives","ETHF0:USTF0",1742319058327,8.57885,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742319058530,1.06402,1880.1,1880.0,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1742319058725,0.08795845,1880.1,1879.8,4.94029]
["bitfinex-derivatives","ETHF0:USTF0",1742319058920,1.06407,1879.9,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742319059121,1.15202845,1879.9,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742319059320,4.68404,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742319059527,4.77199163,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742319059930,4.77198822,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742319060931,1.06407,1879.9,1879.8,8.98188]
["bitfinex-derivatives","ETHF0:USTF0",1742319061133,5.00031822,1879.9,1879.8,8.98188]
["bitfinex-derivatives","ETHF0:USTF0",1742319061433,5.00031822,1879.9,1879.8,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742319061624,5.00031822,1879.9,1879.7,5.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742319061625,1.06413,1879.8,1879.7,5.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742319061932,4.68413,1879.8,1879.7,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742319062122,3.62,1879.8,1879.7,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1742319062526,3.62,1879.8,1879.7,5.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742319063421,4.68403,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742319063621,4.77194695,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742319064023,3.62,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742319064226,3.62,1880.0,1879.9,5.19207]
["bitfinex-derivatives","ETHF0:USTF0",1742319064422,1.06396,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742319064630,1.15185868,1880.1,1880.0,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742319064831,0.08789868,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742319065021,7.4304,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742319065222,8.58219747,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742319065627,7.4304,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742319065833,3.70789775,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742319066627,3.62,1880.2,1880.1,5.25046]
["bitfinex-derivatives","ETHF0:USTF0",1742319066932,3.62,1880.2,1879.9,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1742319066933,1.06402,1880.0,1879.9,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1742319067234,1.06411,1879.9,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742319067530,4.87121,1879.9,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742319067727,4.87117,1879.9,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742319067925,3.8071,1879.9,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742319068233,3.62,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742319068430,7.4271,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742319068624,7.51498245,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742319068829,1.07178046,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742319069035,4.77966804,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742319069227,4.77966804,1880.4,1880.2,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742319069228,1.06385,1880.3,1880.2,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742319069524,0.08788758,1880.3,1880.2,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742319069724,3.62797046,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742319069725,0.00797046,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742319070332,0.00797046,1880.4,1880.3,9.22395]
["bitfinex-derivatives","ETHF0:USTF0",1742319070627,0.00797046,1880.4,1880.3,12.43175]
["bitfinex-derivatives","ETHF0:USTF0",1742319072428,0.00797046,1880.4,1880.3,9.22395]
["bitfinex-derivatives","ETHF0:USTF0",1742319075031,4.0272,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742319075333,4.11517131,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742319075518,4.1151643,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742319075925,5.09082,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742319076127,4.11515923,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742319076329,7.99755923,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742319076525,7.99755923,1880.7,1880.5,4.12337046]
["bitfinex-derivatives","ETHF0:USTF0",1742319076726,4.038,1880.6,1880.5,4.12337046]
["bitfinex-derivatives","ETHF0:USTF0",1742319077023,4.038,1880.6,1880.5,5.18710046]
["bitfinex-derivatives","ETHF0:USTF0",1742319077429,4.12594662,1880.6,1880.5,5.18710046]
["bitfinex-derivatives","ETHF0:USTF0",1742319077627,5.18962662,1880.6,1880.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319078232,12.01642662,1880.6,1880.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319078433,12.01642732,1880.6,1880.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319078628,1.0639,1880.3,1880.2,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1742319078827,4.77084732,1880.3,1880.2,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1742319079331,1.06407,1879.9,1879.8,8.38799]
["bitfinex-derivatives","ETHF0:USTF0",1742319079531,1.06406,1880.0,1879.9,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1742319079832,1.0641,1879.9,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742319080031,5.002,1879.9,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742319080528,3.9379,1879.9,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742319080730,3.9379,1879.9,1879.8,4.96009]
["bitfinex-derivatives","ETHF0:USTF0",1742319081137,3.619,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742319081436,5.00191,1880.1,1880.0,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1742319081636,9.03615098,1880.1,1880.0,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1742319081827,1.06402,1880.0,1879.9,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742319082029,5.00192,1880.0,1879.9,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742319082227,3.9379,1880.0,1879.9,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742319083036,3.9379,1880.0,1879.9,5.09093]
["bitfinex-derivatives","ETHF0:USTF0",1742319083236,3.9379,1880.0,1879.9,8.92863]
["bitfinex-derivatives","ETHF0:USTF0",1742319083835,4.6828,1880.4,1879.9,7.8646]
["bitfinex-derivatives","ETHF0:USTF0",1742319084038,4.6828,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742319084237,0.08790094,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742319084734,4.68277,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742319084938,4.77067101,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742319085138,8.83097101,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742319085535,5.21197101,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742319086439,5.21197101,1880.5,1880.4,5.09399]
["bitfinex-derivatives","ETHF0:USTF0",1742319086944,1.06379,1880.4,1880.3,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1742319087142,5.24459,1880.4,1880.3,4.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742319087345,5.33249492,1880.4,1880.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742319088139,4.26870492,1880.4,1880.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742319088340,4.1808,1880.4,1880.3,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1742319088537,1.06385,1880.3,1880.2,8.42956]
["bitfinex-derivatives","ETHF0:USTF0",1742319088741,1.06393,1880.2,1880.1,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742319088943,11.7958,1880.2,1879.7,5.86824]
["bitfinex-derivatives","ETHF0:USTF0",1742319089144,1.064,1880.1,1880.0,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1742319089347,5.115,1880.1,1880.0,1.06398]
["bitfinex-derivatives","ETHF0:USTF0",1742319089649,5.115,1880.1,1879.9,7.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742319089650,1.06402,1880.0,1879.9,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742319089846,9.18852,1880.0,1879.9,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742319090248,4.051,1880.0,1879.9,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742319090546,4.051,1880.0,1879.9,8.28973]
["bitfinex-derivatives","ETHF0:USTF0",1742319091348,4.051,1880.0,1879.9,5.08193]
["bitfinex-derivatives","ETHF0:USTF0",1742319091746,4.051,1880.0,1879.9,8.28973]
["bitfinex-derivatives","ETHF0:USTF0",1742319094843,1.0638,1880.5,1880.4,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742319095150,4.76973821,1880.5,1880.4,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742319095340,5.27553821,1880.5,1880.4,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1742319095546,4.063,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742319095747,4.15093575,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742319096053,1.06373,1880.5,1880.4,4.93806]
["bitfinex-derivatives","ETHF0:USTF0",1742319096351,4.99886575,1880.5,1880.4,4.93806]
["bitfinex-derivatives","ETHF0:USTF0",1742319096548,4.91093,1880.5,1880.4,4.93806]
["bitfinex-derivatives","ETHF0:USTF0",1742319097250,3.8472,1880.5,1880.4,4.93806]
["bitfinex-derivatives","ETHF0:USTF0",1742319098241,3.8472,1880.5,1880.4,8.14586]
["bitfinex-derivatives","ETHF0:USTF0",1742319099046,4.91093,1880.5,1880.4,8.14586]
["bitfinex-derivatives","ETHF0:USTF0",1742319099249,3.8472,1880.5,1880.4,4.93806]
["bitfinex-derivatives","ETHF0:USTF0",1742319100249,3.8472,1880.5,1880.4,8.14586]
["bitfinex-derivatives","ETHF0:USTF0",1742319100551,3.8472,1880.5,1880.4,12.18376]
["bitfinex-derivatives","ETHF0:USTF0",1742319102343,1.07157046,1880.8,1880.4,12.18376]
["bitfinex-derivatives","ETHF0:USTF0",1742319102344,0.00797046,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742319102551,0.09602617,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742319102850,0.09602617,1880.8,1880.7,4.91072]
["bitfinex-derivatives","ETHF0:USTF0",1742319102851,0.00797046,1880.8,1880.7,4.91072]
["bitfinex-derivatives","ETHF0:USTF0",1742319103050,9.78498176,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742319103351,9.78498176,1881.1,1881.0,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1742319103653,5.90838176,1881.1,1881.0,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1742319103851,5.63802316,1881.1,1881.0,10.38925]
["bitfinex-derivatives","ETHF0:USTF0",1742319104149,12.01487,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742319104351,3.9302,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742319104750,4.10638045,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742319104955,0.08809195,1881.7,1881.6,4.27091]
["bitfinex-derivatives","ETHF0:USTF0",1742319106053,0.08809195,1881.7,1881.6,13.71491]
["bitfinex-derivatives","ETHF0:USTF0",1742319107449,0.08809195,1881.7,1881.6,10.50711]
["bitfinex-derivatives","ETHF0:USTF0",1742319107754,0.08809195,1881.7,1881.6,13.71491]
["bitfinex-derivatives","ETHF0:USTF0",1742319109554,0.08809195,1881.7,1881.6,7.88891]
["bitfinex-derivatives","ETHF0:USTF0",1742319109954,4.11939195,1881.7,1881.6,7.88891]
["bitfinex-derivatives","ETHF0:USTF0",1742319110150,1.06311,1881.6,1881.5,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742319110360,1.06317,1881.5,1881.3,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1742319110650,5.09447,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742319111048,1.06322,1881.4,1881.3,8.42055]
["bitfinex-derivatives","ETHF0:USTF0",1742319111248,1.06322,1881.4,1881.1,6.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742319111249,1.06336,1881.2,1881.0,7.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742319111452,4.0313,1881.1,1881.0,12.03675]
["bitfinex-derivatives","ETHF0:USTF0",1742319111655,4.0313,1881.1,1881.0,8.42075]
["bitfinex-derivatives","ETHF0:USTF0",1742319112448,7.5956,1881.4,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319112752,5.09466,1881.2,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742319112954,5.09466,1881.2,1881.0,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742319112955,1.06341,1881.1,1881.0,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742319113162,1.06345,1881.0,1880.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319113859,5.10557539,1881.0,1880.9,1.07148046]
["bitfinex-derivatives","ETHF0:USTF0",1742319114455,5.01745,1881.0,1880.9,1.07148046]
["bitfinex-derivatives","ETHF0:USTF0",1742319114661,8.72157211,1881.0,1880.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319114852,12.81247211,1881.0,1880.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319117155,8.0449,1881.0,1880.9,1.07148046]
["bitfinex-derivatives","ETHF0:USTF0",1742319117356,8.13302451,1881.0,1880.9,1.07148046]
["bitfinex-derivatives","ETHF0:USTF0",1742319117659,4.0421231,1881.0,1880.9,1.07148046]
["bitfinex-derivatives","ETHF0:USTF0",1742319117859,3.954,1881.0,1880.9,4.27928046]
["bitfinex-derivatives","ETHF0:USTF0",1742319118157,3.9747,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319118455,8.74209151,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319118764,8.65401,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319118957,1.06334,1881.2,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742319119158,0.08811618,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742319119358,7.5907,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319120153,7.67880717,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319120359,3.616,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742319120764,4.20820141,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742319121859,4.20819882,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742319122059,4.20819886,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742319122363,4.20819104,1881.5,1881.3,5.08214]
["bitfinex-derivatives","ETHF0:USTF0",1742319122560,4.1201,1881.5,1881.3,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742319122755,4.67926,1881.4,1881.3,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742319123063,4.76736831,1881.4,1881.3,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742319123462,4.76736801,1881.4,1881.3,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742319123666,3.70410801,1881.4,1881.3,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742319123961,3.70410801,1881.4,1881.2,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742319124169,1.06334,1881.2,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742319124459,1.06344,1881.1,1880.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319124666,1.06344,1881.1,1880.9,1.07144046]
["bitfinex-derivatives","ETHF0:USTF0",1742319124667,1.06345,1881.0,1880.9,1.07144046]
["bitfinex-derivatives","ETHF0:USTF0",1742319124963,11.732,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742319125165,1.06325,1881.4,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319125371,3.70311531,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319126767,4.76639531,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319126968,3.8471,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742319127163,7.55020569,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742319127361,8.61337569,1881.5,1881.3,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742319127673,1.15134569,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319128071,0.08810569,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319128270,8.52531,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742319128470,8.61341077,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742319129869,8.61341252,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742319131470,1.06328,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319131673,1.06339,1881.1,1881.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742319131865,1.06339,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742319132065,1.15151093,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742319132468,1.06345,1881.0,1880.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319132671,5.01137093,1881.0,1880.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319133067,5.01138198,1881.0,1880.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319133465,1.06351,1880.9,1880.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742319133680,1.06358,1880.8,1880.7,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1742319134179,4.67853,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742319134375,4.76666421,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742319134576,4.76668421,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742319135971,1.06362,1880.7,1880.6,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1742319136171,1.06362,1880.7,1880.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742319136172,2.6592,1880.6,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319136373,3.70314462,1880.5,1880.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742319136572,3.615,1880.4,1880.3,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1742319136777,4.15987046,1880.8,1880.6,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1742319136972,4.76678369,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742319137178,0.08814369,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742319137478,0.08814369,1880.7,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742319137680,0.08814369,1880.7,1880.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742319137882,0.08814651,1880.6,1880.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742319138280,0.08814651,1880.6,1880.5,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742319138585,7.77487046,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742319138879,3.71110826,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742319139286,4.77466826,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742319139582,3.71110577,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742319139785,3.71110577,1880.8,1880.7,5.10702]
["bitfinex-derivatives","ETHF0:USTF0",1742319140491,0.09610577,1880.8,1880.7,5.10702]
["bitfinex-derivatives","ETHF0:USTF0",1742319140693,0.00797046,1880.8,1880.7,5.10702]
["bitfinex-derivatives","ETHF0:USTF0",1742319143191,0.00797046,1880.8,1880.7,8.72202]
["bitfinex-derivatives","ETHF0:USTF0",1742319144183,0.00797046,1880.8,1880.7,5.10702]
["bitfinex-derivatives","ETHF0:USTF0",1742319145093,3.88367046,1880.8,1880.7,5.10702]
["bitfinex-derivatives","ETHF0:USTF0",1742319146286,0.00797046,1880.8,1880.7,5.10702]
["bitfinex-derivatives","ETHF0:USTF0",1742319150298,8.88351,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319150500,8.97162196,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319151094,1.06334,1881.2,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742319151293,1.06334,1881.2,1881.0,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742319151294,1.06345,1881.1,1881.0,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742319151591,1.15156196,1881.1,1881.0,1.07138046]
["bitfinex-derivatives","ETHF0:USTF0",1742319151787,5.32136196,1881.1,1881.0,1.07138046]
["bitfinex-derivatives","ETHF0:USTF0",1742319152092,4.25791196,1881.1,1881.0,1.07138046]
["bitfinex-derivatives","ETHF0:USTF0",1742319152288,5.32130891,1881.1,1881.0,1.07138046]
["bitfinex-derivatives","ETHF0:USTF0",1742319152693,4.25791891,1881.1,1881.0,1.07138046]
["bitfinex-derivatives","ETHF0:USTF0",1742319152895,5.32130891,1881.1,1881.0,1.07138046]
["bitfinex-derivatives","ETHF0:USTF0",1742319153790,5.32130979,1881.1,1881.0,1.07138046]
["bitfinex-derivatives","ETHF0:USTF0",1742319154089,4.25791979,1881.1,1881.0,1.07138046]
["bitfinex-derivatives","ETHF0:USTF0",1742319154291,4.1698,1881.1,1881.0,4.94208046]
["bitfinex-derivatives","ETHF0:USTF0",1742319154793,5.32130751,1881.1,1881.0,1.07138046]
["bitfinex-derivatives","ETHF0:USTF0",1742319155185,5.23319,1881.1,1881.0,1.07138046]
["bitfinex-derivatives","ETHF0:USTF0",1742319155388,5.32131289,1881.1,1881.0,1.07138046]
["bitfinex-derivatives","ETHF0:USTF0",1742319156790,5.23319,1881.1,1881.0,1.07138046]
["bitfinex-derivatives","ETHF0:USTF0",1742319156991,5.32131196,1881.1,1881.0,1.07138046]
["bitfinex-derivatives","ETHF0:USTF0",1742319158200,5.32131196,1881.1,1881.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319158398,5.32131196,1881.1,1881.0,1.07142046]
["bitfinex-derivatives","ETHF0:USTF0",1742319158593,8.93631718,1881.1,1881.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319158902,8.93631718,1881.1,1881.0,1.07142046]
["bitfinex-derivatives","ETHF0:USTF0",1742319159302,8.93631718,1881.1,1881.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319159602,8.93631929,1881.1,1881.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319160097,8.84819,1881.1,1881.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319160302,8.9363202,1881.1,1881.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319160694,8.9363202,1881.1,1881.0,1.07142046]
["bitfinex-derivatives","ETHF0:USTF0",1742319160893,8.9363202,1881.1,1881.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319161499,8.9363202,1881.1,1881.0,1.07142046]
["bitfinex-derivatives","ETHF0:USTF0",1742319161800,8.9363202,1881.1,1881.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319162001,8.9363202,1881.1,1881.0,1.07142046]
["bitfinex-derivatives","ETHF0:USTF0",1742319162203,8.9363202,1881.1,1881.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319162513,8.9363202,1881.1,1881.0,1.07142046]
["bitfinex-derivatives","ETHF0:USTF0",1742319162800,8.9363202,1881.1,1881.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319163191,14.6441202,1881.1,1881.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319163394,14.6441202,1881.1,1880.6,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742319163395,1.06362,1880.7,1880.6,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742319163600,1.15176066,1880.7,1880.6,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742319163804,1.06377,1880.5,1880.4,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742319164004,5.02633,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742319164300,4.76687475,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742319164506,3.70314475,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742319165003,4.7668249,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742319165403,3.7031449,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742319165603,3.615,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742319165801,3.615,1880.6,1880.5,4.27153]
["bitfinex-derivatives","ETHF0:USTF0",1742319166005,12.98619,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742319166197,13.07432984,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742319166400,13.07432984,1880.8,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742319166401,1.06379,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742319166609,1.06384,1880.4,1880.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742319166810,1.06384,1880.4,1880.2,5.13366]
["bitfinex-derivatives","ETHF0:USTF0",1742319166811,1.06385,1880.3,1880.2,5.13366]
["bitfinex-derivatives","ETHF0:USTF0",1742319167109,9.23832,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742319167299,9.32647881,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742319167499,9.32647881,1880.4,1880.2,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1742319167500,1.06385,1880.3,1880.2,5.13366]
["bitfinex-derivatives","ETHF0:USTF0",1742319168111,0.08815951,1880.3,1880.1,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1742319168304,1.0639,1880.2,1880.1,4.92803]
["bitfinex-derivatives","ETHF0:USTF0",1742319168500,1.06396,1880.1,1880.0,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1742319168702,5.05386,1880.1,1880.0,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1742319168904,1.06402,1880.0,1879.9,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742319169610,1.06407,1879.9,1879.8,8.87019]
["bitfinex-derivatives","ETHF0:USTF0",1742319169906,1.15225072,1879.9,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742319171396,1.15225202,1879.9,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742319173408,0.08818202,1879.9,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742319173802,3.616,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742319174114,4.7681412,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742319174313,1.06407,1879.9,1879.8,4.27188]
["bitfinex-derivatives","ETHF0:USTF0",1742319174499,1.06407,1879.9,1879.8,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742319174704,4.1351,1880.0,1879.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742319174904,5.19917,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742319175109,5.2873465,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742319176113,13.54054939,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742319177014,1.06407,1879.9,1879.8,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742319177207,5.06954939,1879.9,1879.8,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1742319177805,7.62147934,1879.9,1879.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319178012,2.66047,1879.7,1879.3,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742319178311,1.06436,1879.4,1879.3,12.1061]
["bitfinex-derivatives","ETHF0:USTF0",1742319178512,4.76853934,1879.4,1879.3,12.1061]
["bitfinex-derivatives","ETHF0:USTF0",1742319178714,7.62147934,1879.4,1879.3,13.17051]
["bitfinex-derivatives","ETHF0:USTF0",1742319178912,8.68583934,1879.4,1879.3,12.1061]
["bitfinex-derivatives","ETHF0:USTF0",1742319179109,8.68583934,1879.4,1879.3,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1742319179420,7.62151285,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742319180712,7.62151285,1879.4,1879.2,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742319180713,10.91366646,1879.4,1878.8,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742319181020,0.08821285,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742319181221,0.09618331,1879.3,1879.1,4.27232]
["bitfinex-derivatives","ETHF0:USTF0",1742319181517,0.09618331,1879.3,1879.2,5.17977]
["bitfinex-derivatives","ETHF0:USTF0",1742319181518,4.10657046,1879.3,1879.2,5.17977]
["bitfinex-derivatives","ETHF0:USTF0",1742319181711,4.10657046,1879.3,1879.2,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1742319181911,5.25918899,1879.3,1879.2,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1742319182107,4.19477899,1879.3,1879.0,4.92856]
["bitfinex-derivatives","ETHF0:USTF0",1742319182416,5.25127853,1879.2,1879.0,9.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742319182618,4.0986,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742319182821,0.08821621,1879.2,1879.0,9.04384]
["bitfinex-derivatives","ETHF0:USTF0",1742319183313,0.08821621,1879.2,1879.0,7.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742319183314,1.15268621,1879.2,1879.0,7.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742319183511,1.06447,1879.2,1879.0,9.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742319183717,0.00797046,1879.3,1879.0,9.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742319183911,1.15269621,1879.2,1879.0,9.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742319184221,1.06458,1879.0,1878.8,41.86468]
["bitfinex-derivatives","ETHF0:USTF0",1742319184518,1.0646,1879.0,1878.8,45.82498]
["bitfinex-derivatives","ETHF0:USTF0",1742319184918,1.0646,1879.0,1878.8,44.7603]
["bitfinex-derivatives","ETHF0:USTF0",1742319185222,8.58169,1879.2,1879.0,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1742319185522,3.616,1879.2,1879.0,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742319186313,1.06453,1879.1,1878.9,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1742319186522,3.616,1879.2,1879.0,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742319186714,3.616,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319186715,3.616,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742319186915,3.70421586,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319187107,0.08821932,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319187507,0.08821932,1879.1,1878.9,4.27244]
["bitfinex-derivatives","ETHF0:USTF0",1742319187508,5.32837932,1879.1,1878.9,4.27244]
["bitfinex-derivatives","ETHF0:USTF0",1742319187713,5.24016,1879.1,1878.9,4.27244]
["bitfinex-derivatives","ETHF0:USTF0",1742319188212,4.1756,1879.1,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319188507,5.24015,1879.1,1878.9,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1742319188709,3.616,1879.2,1878.9,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1742319188710,3.616,1879.2,1878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319188921,1.06454,1879.1,1878.9,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742319189112,1.06455,1879.1,1878.9,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742319189308,1.06455,1879.1,1878.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742319189617,4.6805,1879.2,1879.0,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1742319189918,0.08822204,1879.1,1879.0,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1742319190117,3.616,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742319190421,0.00797046,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742319190817,0.09617928,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742319191615,0.00797046,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742319194117,0.09617868,1879.3,1879.0,9.95185]
["bitfinex-derivatives","ETHF0:USTF0",1742319194322,1.07238046,1879.3,1879.1,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742319194621,4.61063468,1879.2,1878.9,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1742319194823,0.08821733,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742319195019,4.96523,1879.1,1878.9,8.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742319195219,3.617,1879.2,1879.0,5.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742319195526,0.08822111,1879.1,1879.0,5.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742319195825,1.15275111,1879.1,1879.0,5.03894]
["bitfinex-derivatives","ETHF0:USTF0",1742319196422,1.06464,1878.9,1878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319196622,8.94073,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742319196827,9.02896071,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742319197719,9.02896071,1879.0,1878.8,5.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742319197720,1.06464,1878.9,1878.8,5.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742319198023,1.15287456,1878.9,1878.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742319198224,1.0647,1878.8,1878.7,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1742319198526,1.06481,1878.6,1878.5,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1742319198823,3.70625101,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319199127,3.70625101,1878.6,1878.3,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742319199128,4.68283,1878.6,1878.3,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742319199422,4.68283,1878.6,1878.2,51.41389]
["bitfinex-derivatives","ETHF0:USTF0",1742319199423,3.618,1878.6,1878.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1742319199615,3.618,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742319199815,3.70624623,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742319200019,4.77105623,1878.6,1878.4,5.24688]
["bitfinex-derivatives","ETHF0:USTF0",1742319200219,1.06487,1878.5,1878.4,5.24688]
["bitfinex-derivatives","ETHF0:USTF0",1742319200424,1.06487,1878.5,1878.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1742319200729,1.06487,1878.5,1878.4,5.24692]
["bitfinex-derivatives","ETHF0:USTF0",1742319200921,1.06487,1878.5,1878.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1742319201228,1.06504,1878.2,1878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319201429,6.8258,1878.4,1877.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1742319201620,1.06505,1878.2,1878.0,44.7369]
["bitfinex-derivatives","ETHF0:USTF0",1742319201821,1.06505,1878.2,1877.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1742319201822,1.06515,1878.0,1877.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1742319202024,4.11564946,1878.1,1877.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1742319202220,3.618,1878.2,1877.9,7.7353]
["bitfinex-derivatives","ETHF0:USTF0",1742319202419,3.618,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742319202629,0.00797046,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742319202836,0.09622999,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742319203329,0.09622955,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742319203530,0.00797046,1878.3,1878.2,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1742319203727,3.618,1878.6,1878.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1742319203929,3.618,1878.6,1878.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742319203930,3.70624791,1878.6,1878.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742319204231,0.08825112,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742319204633,3.618,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742319204933,2.66117,1879.3,1879.0,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1742319204934,3.2078,1879.3,1879.0,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1742319205227,29.53,1879.5,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742319205228,0.08822503,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742319205427,0.00797046,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742319205725,0.00797046,1879.3,1879.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1742319205726,1.07238046,1879.3,1879.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1742319205919,1.07238046,1879.3,1879.2,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1742319206125,1.07238046,1879.3,1879.0,1.07254046]
["bitfinex-derivatives","ETHF0:USTF0",1742319206126,7.05024141,1879.3,1879.0,1.07254046]
["bitfinex-derivatives","ETHF0:USTF0",1742319206327,7.05024141,1879.3,1879.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319206328,0.08821927,1879.2,1879.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319206632,4.70053,1879.1,1879.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319206822,9.44183464,1879.1,1879.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319207027,8.62134927,1879.1,1879.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319207430,12.79120753,1879.1,1879.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319207624,1.06486,1878.6,1878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319207827,1.06486,1878.6,1878.4,5.12388]
["bitfinex-derivatives","ETHF0:USTF0",1742319208026,3.643,1878.7,1878.3,5.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742319208027,1.06488,1878.5,1878.3,5.01665]
["bitfinex-derivatives","ETHF0:USTF0",1742319208334,3.643,1878.5,1878.4,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1742319208534,3.643,1878.5,1878.4,5.12391]
["bitfinex-derivatives","ETHF0:USTF0",1742319208735,4.2058,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742319208930,7.2798,1878.8,1878.6,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1742319208931,8.78074,1878.8,1878.6,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1742319209131,1.153025,1878.7,1878.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1742319209340,1.153025,1878.7,1878.5,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742319209341,1.06478,1878.7,1878.5,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742319209531,1.15308676,1878.6,1878.4,5.12391]
["bitfinex-derivatives","ETHF0:USTF0",1742319209731,3.646,1878.6,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319210029,1.06494,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742319210235,3.646,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742319210432,3.646,1878.4,1878.3,4.94018]
["bitfinex-derivatives","ETHF0:USTF0",1742319211230,5.27059,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742319211231,7.8518,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742319211437,7.94004578,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742319211637,9.00479578,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742319211831,9.00479578,1878.7,1878.5,5.09574]
["bitfinex-derivatives","ETHF0:USTF0",1742319212034,1.06481,1878.6,1878.5,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742319212229,1.15305718,1878.6,1878.5,8.97097]
["bitfinex-derivatives","ETHF0:USTF0",1742319212425,8.91657,1878.7,1878.5,8.97097]
["bitfinex-derivatives","ETHF0:USTF0",1742319212631,1.15305717,1878.6,1878.5,7.9061]
["bitfinex-derivatives","ETHF0:USTF0",1742319213135,0.08824717,1878.6,1878.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742319213333,1.06492,1878.4,1878.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1742319213540,1.06498,1878.3,1878.2,7.0816]
["bitfinex-derivatives","ETHF0:USTF0",1742319213728,1.06498,1878.3,1878.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742319213729,1.06506,1878.2,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319213929,7.4528,1878.3,1878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319214129,3.649,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742319214335,3.74521169,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742319214538,3.65697046,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742319214741,1.06504,1878.2,1878.1,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742319214940,1.15328217,1878.2,1878.1,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742319215138,5.03108217,1878.2,1878.1,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1742319215337,1.06509,1878.1,1878.0,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742319215543,1.06515,1878.0,1877.8,9.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742319215743,3.8778,1877.9,1877.8,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742319216039,3.8778,1877.9,1877.8,9.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742319216235,3.8778,1877.9,1877.8,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742319216642,3.8778,1877.9,1877.8,9.05446]
["bitfinex-derivatives","ETHF0:USTF0",1742319217145,4.94301,1877.9,1877.8,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742319217339,9.09651,1877.9,1877.7,8.28822]
["bitfinex-derivatives","ETHF0:USTF0",1742319217539,8.0313,1877.9,1877.7,7.2229]
["bitfinex-derivatives","ETHF0:USTF0",1742319217734,8.0313,1877.9,1877.7,8.28822]
["bitfinex-derivatives","ETHF0:USTF0",1742319217735,9.09653,1877.9,1877.7,8.28822]
["bitfinex-derivatives","ETHF0:USTF0",1742319217936,8.0313,1877.9,1877.7,8.28818]
["bitfinex-derivatives","ETHF0:USTF0",1742319218140,8.0313,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742319218342,3.96601569,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742319218636,3.8778,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742319218831,7.62400682,1877.9,1877.8,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742319219036,7.62400682,1877.9,1877.8,5.10716]
["bitfinex-derivatives","ETHF0:USTF0",1742319219243,7.62400682,1877.9,1877.8,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742319219544,7.62400682,1877.9,1877.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742319219746,3.91351081,1877.8,1877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319220044,1.06543,1877.5,1877.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1742319220234,6.95901081,1877.5,1876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319220430,6.95901081,1877.5,1876.9,4.27354]
["bitfinex-derivatives","ETHF0:USTF0",1742319220431,1.06562,1877.2,1876.9,4.27354]
["bitfinex-derivatives","ETHF0:USTF0",1742319220637,1.06562,1877.2,1877.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742319220638,4.1791,1877.1,1877.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742319220843,4.1791,1877.1,1877.0,4.91842]
["bitfinex-derivatives","ETHF0:USTF0",1742319221045,4.1791,1877.1,1877.0,8.85742]
["bitfinex-derivatives","ETHF0:USTF0",1742319221346,4.1791,1877.1,1877.0,7.7917]
["bitfinex-derivatives","ETHF0:USTF0",1742319221540,5.24477,1877.1,1876.9,4.27354]
["bitfinex-derivatives","ETHF0:USTF0",1742319221842,4.1791,1877.1,1876.9,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1742319222044,4.1791,1877.1,1877.0,4.91842]
["bitfinex-derivatives","ETHF0:USTF0",1742319222350,5.24476,1877.1,1877.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742319222543,4.26723903,1877.1,1877.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742319222841,4.73859046,1877.2,1877.0,4.91839]
["bitfinex-derivatives","ETHF0:USTF0",1742319223033,4.90476,1877.1,1877.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742319223545,3.8391,1877.1,1877.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742319223746,3.8391,1877.1,1877.0,4.91842]
["bitfinex-derivatives","ETHF0:USTF0",1742319223938,4.73862046,1877.2,1877.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742319224139,1.06566,1877.1,1877.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1742319224344,4.90476,1877.1,1876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319224648,4.90476,1877.1,1876.9,5.07516]
["bitfinex-derivatives","ETHF0:USTF0",1742319225043,3.665,1877.0,1876.8,4.27359]
["bitfinex-derivatives","ETHF0:USTF0",1742319225250,3.8391,1876.9,1876.6,7.2172]
["bitfinex-derivatives","ETHF0:USTF0",1742319225546,4.81993367,1876.8,1876.6,5.07534]
["bitfinex-derivatives","ETHF0:USTF0",1742319225846,5.20291,1876.7,1876.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742319226051,4.137,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742319226440,3.666,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742319226744,3.666,1876.8,1876.7,4.88999]
["bitfinex-derivatives","ETHF0:USTF0",1742319226745,7.803,1876.8,1876.7,4.88999]
["bitfinex-derivatives","ETHF0:USTF0",1742319227150,3.21577046,1877.2,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319227340,3.21577046,1877.2,1876.0,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742319227341,1.06598,1876.6,1876.1,2.66548]
["bitfinex-derivatives","ETHF0:USTF0",1742319227538,3.2078,1876.4,1875.9,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1742319227743,7.82915563,1876.3,1875.9,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1742319227946,12.07978186,1876.3,1875.9,4.89042]
["bitfinex-derivatives","ETHF0:USTF0",1742319228242,0.08805563,1876.2,1875.9,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1742319228455,4.137,1876.1,1875.9,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1742319228746,7.93,1876.1,1876.0,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1742319229046,0.0079919,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1742319229250,0.0079919,1876.2,1876.1,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1742319229450,0.0079919,1876.2,1876.1,4.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742319231144,4.8701819,1876.2,1875.8,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1742319231451,3.8039919,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1742319231641,7.6025919,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1742319231843,7.6025919,1876.2,1876.1,5.23873]
["bitfinex-derivatives","ETHF0:USTF0",1742319232056,0.0079919,1876.2,1876.1,5.23873]
["bitfinex-derivatives","ETHF0:USTF0",1742319232446,0.0079919,1876.2,1876.1,9.34443]
["bitfinex-derivatives","ETHF0:USTF0",1742319233146,0.0079919,1876.2,1876.1,50.14443]
["bitfinex-derivatives","ETHF0:USTF0",1742319233452,0.0079919,1876.2,1876.1,52.64443]
["bitfinex-derivatives","ETHF0:USTF0",1742319233453,1.9e-06,1876.2,1876.1,52.64443]
["bitfinex-derivatives","ETHF0:USTF0",1742319233659,7.7228,1876.9,1876.5,2.66499]
["bitfinex-derivatives","ETHF0:USTF0",1742319233953,8.78862,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742319234250,1.06586,1876.8,1876.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742319234444,4.98866,1876.8,1876.7,5.23834]
["bitfinex-derivatives","ETHF0:USTF0",1742319234645,3.9228,1876.8,1876.7,5.23834]
["bitfinex-derivatives","ETHF0:USTF0",1742319235248,4.98863,1876.8,1876.7,5.23834]
["bitfinex-derivatives","ETHF0:USTF0",1742319235450,4.98863,1876.8,1876.7,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1742319235747,4.98863,1876.8,1876.7,5.23839]
["bitfinex-derivatives","ETHF0:USTF0",1742319236253,1.06589,1876.7,1876.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742319236546,1.06606,1876.4,1876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319236739,4.85905,1876.5,1876.4,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1742319236946,3.793,1876.5,1876.4,1.06606]
["bitfinex-derivatives","ETHF0:USTF0",1742319237250,7.8361,1876.5,1876.4,5.15496]
["bitfinex-derivatives","ETHF0:USTF0",1742319237848,3.795,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742319238040,7.8708,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742319238654,5.14169,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742319238951,4.1637904,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742319239150,4.0758,1876.7,1876.6,4.27374]
["bitfinex-derivatives","ETHF0:USTF0",1742319239351,1.06584,1876.8,1876.7,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742319239549,5.22962422,1876.8,1876.7,5.18763]
["bitfinex-derivatives","ETHF0:USTF0",1742319239851,5.22962152,1876.8,1876.7,5.18769]
["bitfinex-derivatives","ETHF0:USTF0",1742319240051,5.14164,1876.8,1876.7,5.18769]
["bitfinex-derivatives","ETHF0:USTF0",1742319240249,4.0758,1876.8,1876.7,5.18769]
["bitfinex-derivatives","ETHF0:USTF0",1742319240648,4.8697919,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742319240649,3.8039919,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742319240849,4.0368919,1876.9,1876.8,4.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742319241150,0.0079919,1876.9,1876.8,4.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742319241951,6.9998,1877.4,1876.8,11.27973]
["bitfinex-derivatives","ETHF0:USTF0",1742319242152,6.98459418,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742319242357,6.00719501,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742319242654,6.00719501,1877.6,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742319242655,1.06558,1877.3,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742319243156,0.0079919,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742319245547,0.0079919,1877.4,1877.3,3.56555]
["bitfinex-derivatives","ETHF0:USTF0",1742319245548,1.9e-06,1877.4,1877.3,3.56555]
["bitfinex-derivatives","ETHF0:USTF0",1742319245948,1.9e-06,1877.4,1877.3,9.39155]
["bitfinex-derivatives","ETHF0:USTF0",1742319248055,1.9e-06,1877.4,1877.3,4.86955]
["bitfinex-derivatives","ETHF0:USTF0",1742319249056,1.9e-06,1877.4,1877.3,7.36955]
["bitfinex-derivatives","ETHF0:USTF0",1742319249953,4.27276,1878.4,1878.2,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742319250258,7.96214433,1878.3,1877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319250558,7.96214433,1878.3,1877.9,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1742319250559,1.06513,1878.1,1877.9,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1742319250855,4.0671,1878.0,1877.9,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1742319251556,4.0671,1878.0,1877.9,5.16749]
["bitfinex-derivatives","ETHF0:USTF0",1742319251949,4.0671,1878.0,1877.9,8.37529]
["bitfinex-derivatives","ETHF0:USTF0",1742319252148,0.0079919,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742319252357,0.0079919,1878.1,1878.0,8.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742319252558,1.9e-06,1878.1,1878.0,11.47345]
["bitfinex-derivatives","ETHF0:USTF0",1742319253154,1.9e-06,1878.1,1878.0,17.29945]
["bitfinex-derivatives","ETHF0:USTF0",1742319253660,1.9e-06,1878.1,1878.0,58.09945]
["bitfinex-derivatives","ETHF0:USTF0",1742319254951,1.9e-06,1878.1,1878.0,58.10045]
["bitfinex-derivatives","ETHF0:USTF0",1742319255858,4.0099,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742319259053,0.0079919,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742319260261,0.0079919,1878.8,1878.7,4.27255]
["bitfinex-derivatives","ETHF0:USTF0",1742319260465,1.9e-06,1878.8,1878.7,16.32305]
["bitfinex-derivatives","ETHF0:USTF0",1742319260864,1.9e-06,1878.8,1878.7,12.45015]
["bitfinex-derivatives","ETHF0:USTF0",1742319266063,1.9e-06,1878.8,1878.7,14.95015]
["bitfinex-derivatives","ETHF0:USTF0",1742319267559,4.2213,1879.0,1878.7,14.95015]
["bitfinex-derivatives","ETHF0:USTF0",1742319267759,3.8986,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742319268066,1.0645,1879.2,1879.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742319268367,8.0298,1879.3,1878.8,8.48774]
["bitfinex-derivatives","ETHF0:USTF0",1742319268558,1.1525775,1879.2,1879.1,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742319268868,0.0960494,1879.2,1879.1,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742319269365,0.0079919,1879.2,1879.1,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742319270373,0.0079919,1879.2,1879.1,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1742319270763,0.0079919,1879.2,1879.1,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742319270965,3.9493919,1879.2,1879.1,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742319271159,5.0138619,1879.2,1879.1,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742319271364,3.9493919,1879.2,1879.1,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742319272068,3.9493919,1879.2,1879.1,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1742319278669,5.0138619,1879.2,1879.1,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1742319278871,5.0138619,1879.2,1879.1,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742319279068,1.06458,1879.0,1878.9,1.0726119]
["bitfinex-derivatives","ETHF0:USTF0",1742319279677,5.15558,1879.0,1878.9,1.0726119]
["bitfinex-derivatives","ETHF0:USTF0",1742319280172,4.091,1879.0,1878.9,1.0726119]
["bitfinex-derivatives","ETHF0:USTF0",1742319281076,4.091,1879.0,1878.9,4.8949119]
["bitfinex-derivatives","ETHF0:USTF0",1742319282274,4.091,1879.0,1878.9,1.0726119]
["bitfinex-derivatives","ETHF0:USTF0",1742319282872,4.091,1879.0,1878.9,4.8949119]
["bitfinex-derivatives","ETHF0:USTF0",1742319283278,4.091,1879.0,1878.9,1.0726119]
["bitfinex-derivatives","ETHF0:USTF0",1742319283973,4.091,1879.0,1878.9,5.2560119]
["bitfinex-derivatives","ETHF0:USTF0",1742319286171,4.091,1879.0,1878.9,8.4638119]
["bitfinex-derivatives","ETHF0:USTF0",1742319286977,0.0079919,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742319287571,1.0724619,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742319288478,4.0758919,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742319288780,0.0079919,1879.2,1879.1,4.27233]
["bitfinex-derivatives","ETHF0:USTF0",1742319289280,0.0079919,1879.2,1879.1,8.790435]
["bitfinex-derivatives","ETHF0:USTF0",1742319289581,0.0079919,1879.2,1879.1,48.97003]
["bitfinex-derivatives","ETHF0:USTF0",1742319289782,4.0901,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742319289981,4.0901,1879.7,1879.6,4.27204]
["bitfinex-derivatives","ETHF0:USTF0",1742319290178,8.0271,1879.7,1879.6,4.27204]
["bitfinex-derivatives","ETHF0:USTF0",1742319290680,8.0271,1879.7,1879.6,8.15274]
["bitfinex-derivatives","ETHF0:USTF0",1742319291773,3.937,1879.7,1879.6,8.15274]
["bitfinex-derivatives","ETHF0:USTF0",1742319291979,4.0600919,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742319292179,4.0600919,1879.8,1879.7,4.94489]
["bitfinex-derivatives","ETHF0:USTF0",1742319292379,0.0079919,1879.8,1879.7,4.94489]
["bitfinex-derivatives","ETHF0:USTF0",1742319299382,5.86705,1880.6,1879.7,9.20158]
["bitfinex-derivatives","ETHF0:USTF0",1742319299585,7.7617,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742319299888,7.7617,1880.2,1880.1,5.12916]
["bitfinex-derivatives","ETHF0:USTF0",1742319300282,5.03755,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742319300586,4.06192441,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742319300885,3.9738,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742319301582,8.0577,1880.5,1880.4,4.91809]
["bitfinex-derivatives","ETHF0:USTF0",1742319302280,1.06379,1880.4,1880.3,4.2795919]
["bitfinex-derivatives","ETHF0:USTF0",1742319302585,5.14769,1880.4,1880.3,4.2795919]
["bitfinex-derivatives","ETHF0:USTF0",1742319302789,4.0839,1880.4,1880.3,4.2795919]
["bitfinex-derivatives","ETHF0:USTF0",1742319302986,4.0839,1880.4,1880.3,8.1338919]
["bitfinex-derivatives","ETHF0:USTF0",1742319304575,4.0839,1880.4,1880.3,4.9260919]
["bitfinex-derivatives","ETHF0:USTF0",1742319304780,5.23579413,1880.4,1880.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742319305077,8.94578782,1880.4,1880.3,1.0718419]
["bitfinex-derivatives","ETHF0:USTF0",1742319305277,8.94578782,1880.4,1880.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742319305584,1.06389,1880.3,1880.2,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742319305783,0.08809782,1880.3,1880.2,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742319306087,4.0356,1880.3,1880.2,4.27165]
["bitfinex-derivatives","ETHF0:USTF0",1742319306477,5.03756,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742319306478,3.9738,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742319306677,9.07313,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742319306891,8.09749548,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742319307185,8.0094,1880.5,1880.4,5.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742319307895,3.81915646,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742319308086,3.81915646,1880.6,1880.5,5.12073]
["bitfinex-derivatives","ETHF0:USTF0",1742319308985,0.00525646,1880.6,1880.5,5.12073]
["bitfinex-derivatives","ETHF0:USTF0",1742319309882,6.46e-06,1880.6,1880.5,5.12073]
["bitfinex-derivatives","ETHF0:USTF0",1742319310988,1.06329,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319311187,1.15140012,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319311486,1.06337,1881.2,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742319311685,1.0633,1881.3,1881.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319311882,1.15141146,1881.3,1881.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319312288,4.95631146,1881.3,1881.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319312786,3.89301146,1881.3,1881.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319312992,3.89300767,1881.3,1881.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319313181,4.95628767,1881.3,1881.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319313382,3.89300767,1881.3,1881.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319313576,4.95628767,1881.3,1881.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319314084,3.89300767,1881.3,1881.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319314490,3.8049,1881.3,1881.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319314987,8.2061919,1881.4,1881.2,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742319315183,0.0079919,1881.4,1881.3,9.10128]
["bitfinex-derivatives","ETHF0:USTF0",1742319315988,0.0079919,1881.4,1881.3,12.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742319316587,1.9e-06,1881.4,1881.3,12.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742319316789,1.9e-06,1881.4,1881.3,15.49738]
["bitfinex-derivatives","ETHF0:USTF0",1742319316984,57.23102685,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742319317181,57.23102685,1881.8,1881.7,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742319317581,57.23102685,1881.8,1881.7,8.27866]
["bitfinex-derivatives","ETHF0:USTF0",1742319317782,57.23102685,1881.8,1881.7,12.29456]
["bitfinex-derivatives","ETHF0:USTF0",1742319319082,57.23102685,1881.8,1881.7,18.12056]
["bitfinex-derivatives","ETHF0:USTF0",1742319319286,57.23102685,1881.8,1881.7,21.82356]
["bitfinex-derivatives","ETHF0:USTF0",1742319319490,57.23102685,1881.8,1881.7,17.81576]
["bitfinex-derivatives","ETHF0:USTF0",1742319321293,64.96332685,1881.8,1881.7,17.81576]
["bitfinex-derivatives","ETHF0:USTF0",1742319322091,64.96332685,1881.8,1881.7,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742319322290,64.96332685,1881.8,1881.5,11.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742319322486,3.8794,1881.7,1881.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742319322793,1.06311,1881.6,1881.5,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742319323001,1.06311,1881.6,1881.2,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742319323188,3.8025,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742319324593,1.06327,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319324797,1.06327,1881.4,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319324798,1.06328,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319325004,4.86578,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319325305,1.06334,1881.2,1881.1,4.9076419]
["bitfinex-derivatives","ETHF0:USTF0",1742319325499,3.8025,1881.2,1881.1,1.0713419]
["bitfinex-derivatives","ETHF0:USTF0",1742319326204,3.9469,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319326597,8.029,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319329603,8.029,1881.4,1881.3,5.08608]
["bitfinex-derivatives","ETHF0:USTF0",1742319330207,3.9475,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742319330405,8.1740906,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742319330610,9.2371506,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742319330804,9.23714867,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742319331010,8.086,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742319331311,4.1385,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742319331509,57.23102685,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742319331909,61.36952685,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742319332111,62.43252685,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742319332306,61.36952685,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742319332515,61.45761588,1881.8,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319332715,3.9586,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319333307,3.9586,1881.7,1881.6,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1742319333515,3.9586,1881.7,1881.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742319334715,5.02166,1881.7,1881.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742319335511,1.06311,1881.6,1881.5,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742319335709,1.0632,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742319335904,5.0293,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742319336105,9.243,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742319337219,8.1798,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742319339514,1.06322,1881.4,1881.3,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742319339717,1.06322,1881.4,1881.2,4.27112]
["bitfinex-derivatives","ETHF0:USTF0",1742319339718,1.06328,1881.3,1881.2,4.27112]
["bitfinex-derivatives","ETHF0:USTF0",1742319339917,4.74028,1881.3,1881.2,4.27112]
["bitfinex-derivatives","ETHF0:USTF0",1742319340516,1.06328,1881.3,1881.2,4.27112]
["bitfinex-derivatives","ETHF0:USTF0",1742319341320,1.06328,1881.3,1881.2,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742319341823,5.22614,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319342014,5.22612,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319343024,1.06328,1881.3,1881.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319343221,1.06328,1881.3,1881.1,1.0713419]
["bitfinex-derivatives","ETHF0:USTF0",1742319343222,1.06334,1881.2,1881.1,1.0713419]
["bitfinex-derivatives","ETHF0:USTF0",1742319343418,5.02354,1881.2,1881.1,1.0713419]
["bitfinex-derivatives","ETHF0:USTF0",1742319343614,9.17104,1881.2,1881.1,1.0713419]
["bitfinex-derivatives","ETHF0:USTF0",1742319343816,9.17104,1881.2,1881.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742319344126,9.25915632,1881.2,1881.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742319346212,9.25915632,1881.2,1881.1,1.0713819]
["bitfinex-derivatives","ETHF0:USTF0",1742319346414,9.25915632,1881.2,1881.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742319346818,8.19581632,1881.2,1881.1,1.0713819]
["bitfinex-derivatives","ETHF0:USTF0",1742319347020,8.1077,1881.2,1881.1,4.2791819]
["bitfinex-derivatives","ETHF0:USTF0",1742319347215,8.1077,1881.2,1881.1,8.2970819]
["bitfinex-derivatives","ETHF0:USTF0",1742319347415,3.674,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319347612,3.674,1881.3,1881.2,5.13134]
["bitfinex-derivatives","ETHF0:USTF0",1742319348122,4.0384,1881.3,1881.2,5.13134]
["bitfinex-derivatives","ETHF0:USTF0",1742319348319,8.94422,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742319348628,3.9149,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742319348928,4.73508,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742319349226,1.06317,1881.6,1881.5,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742319349424,3.672,1881.7,1881.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1742319349627,1.06316,1881.6,1881.5,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1742319349817,1.15125619,1881.6,1881.5,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1742319350424,5.32390301,1881.6,1881.5,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1742319350623,5.23581,1881.6,1881.5,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1742319351522,64.58032685,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742319351729,73.56711412,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742319351923,65.63331412,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742319352123,61.49181412,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742319352426,61.40372685,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742319353222,57.23102685,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742319353426,57.23102685,1881.8,1881.7,8.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742319354128,57.23102685,1881.8,1881.7,12.22476]
["bitfinex-derivatives","ETHF0:USTF0",1742319355224,58.29402685,1881.8,1881.7,7.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742319355429,58.29402685,1881.8,1881.7,8.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742319355725,57.23102685,1881.8,1881.7,8.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742319356029,58.29402685,1881.8,1881.7,8.08196]
["bitfinex-derivatives","ETHF0:USTF0",1742319356426,58.29402685,1881.8,1881.5,6.79862]
["bitfinex-derivatives","ETHF0:USTF0",1742319356427,1.06311,1881.6,1881.5,7.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742319356731,1.06311,1881.6,1881.5,8.1584]
["bitfinex-derivatives","ETHF0:USTF0",1742319357131,4.90931,1881.6,1881.5,9.22157]
["bitfinex-derivatives","ETHF0:USTF0",1742319357431,3.93429504,1881.6,1881.5,9.22157]
["bitfinex-derivatives","ETHF0:USTF0",1742319357634,3.8462,1881.6,1881.5,9.22157]
["bitfinex-derivatives","ETHF0:USTF0",1742319357928,4.90931,1881.6,1881.5,9.22157]
["bitfinex-derivatives","ETHF0:USTF0",1742319358331,3.8462,1881.6,1881.5,9.22157]
["bitfinex-derivatives","ETHF0:USTF0",1742319358524,3.659,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742319358728,58.29403685,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742319358929,1.06306,1881.7,1881.6,9.26338]
["bitfinex-derivatives","ETHF0:USTF0",1742319359132,3.8462,1881.7,1881.6,5.24568]
["bitfinex-derivatives","ETHF0:USTF0",1742319359323,4.90926,1881.7,1881.6,5.24568]
["bitfinex-derivatives","ETHF0:USTF0",1742319359527,3.8462,1881.7,1881.5,8.41165]
["bitfinex-derivatives","ETHF0:USTF0",1742319359723,57.23102685,1881.8,1881.5,8.41165]
["bitfinex-derivatives","ETHF0:USTF0",1742319359724,5.03921,1881.6,1881.5,8.41165]
["bitfinex-derivatives","ETHF0:USTF0",1742319360026,5.03921,1881.6,1881.5,4.1407]
["bitfinex-derivatives","ETHF0:USTF0",1742319360331,5.03921,1881.6,1881.2,13.70272]
["bitfinex-derivatives","ETHF0:USTF0",1742319360530,5.08541,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742319361131,1.06323,1881.5,1881.4,1.06321]
["bitfinex-derivatives","ETHF0:USTF0",1742319361335,1.06328,1881.3,1881.2,12.41678]
["bitfinex-derivatives","ETHF0:USTF0",1742319361634,1.06328,1881.3,1881.2,5.02644]
["bitfinex-derivatives","ETHF0:USTF0",1742319361935,3.654,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742319362131,4.0223,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742319362726,5.08541,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742319363030,4.0223,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742319363229,58.29404685,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742319364228,1.06306,1881.7,1881.6,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1742319364426,1.06317,1881.5,1881.4,4.27098]
["bitfinex-derivatives","ETHF0:USTF0",1742319364827,1.06317,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742319365134,1.06328,1881.4,1881.3,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742319365935,1.06328,1881.3,1881.2,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1742319367334,1.06334,1881.2,1881.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742319367634,5.00115675,1881.2,1881.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742319369425,5.00115675,1881.2,1881.1,1.0713819]
["bitfinex-derivatives","ETHF0:USTF0",1742319369631,4.91304,1881.2,1881.1,1.0713819]
["bitfinex-derivatives","ETHF0:USTF0",1742319369823,7.92712,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742319370028,8.01522963,1881.3,1881.2,4.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742319370238,3.74410963,1881.3,1881.2,4.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742319370533,3.656,1881.3,1881.2,4.98284]
["bitfinex-derivatives","ETHF0:USTF0",1742319370733,7.6323,1881.5,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319371036,1.06322,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319371832,7.6323,1881.5,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742319371833,1.06316,1881.6,1881.5,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742319372034,4.80322454,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742319372234,4.71513,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742319374238,3.8497,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742319374433,57.23102685,1881.8,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319374740,3.647,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742319374940,4.0053,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742319375241,4.0465,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742319375836,4.015,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742319376044,8.14956022,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742319376235,4.0465,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742319376431,7.3561,1882.6,1882.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742319376638,7.78455291,1882.5,1882.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742319376836,5.19715291,1882.5,1882.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742319377037,4.13455291,1882.5,1882.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742319377835,10.61697023,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742319378034,1.06251,1882.7,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319378238,1.06249,1882.7,1882.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742319378936,4.71348,1882.8,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319379133,0.08803669,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319379337,4.71346,1882.8,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319379740,3.651,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742319379947,4.80146303,1882.8,1882.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742319380144,4.0238,1882.7,1882.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742319380537,4.0238,1882.7,1882.6,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1742319380737,12.62225,1883.0,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319381042,7.78352958,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319381240,4.1483,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319381436,4.13852172,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319381845,4.13852119,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319382042,4.0505,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319383142,4.0505,1883.0,1882.8,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742319383442,5.11286,1883.0,1882.7,7.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742319383745,5.11286,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319383945,4.13852474,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319384145,4.0505,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319384340,4.27004,1883.2,1883.0,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742319384548,0.08801698,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742319384843,3.95611698,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742319385037,3.8681,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742319385340,3.2078,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742319385647,15.525,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319386041,11.885,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319386242,12.94715,1883.3,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319386438,3.8681,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742319386946,4.93031,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742319387144,3.8681,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742319387448,3.9288,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319387640,7.8384,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319390049,8.90055,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319390346,1.06221,1883.2,1883.1,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742319390539,5.08821,1883.2,1883.1,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742319390951,4.026,1883.2,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319391150,4.026,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742319391346,4.99097,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319391751,3.9288,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319392650,1.06207,1883.5,1883.4,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742319392948,5.06487115,1883.5,1883.4,1.06205]
["bitfinex-derivatives","ETHF0:USTF0",1742319393250,1.0621,1883.4,1883.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319393448,1.15010115,1883.4,1883.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319394045,5.23320115,1883.4,1883.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319395047,5.23320115,1883.4,1882.9,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742319395048,1.06232,1883.1,1882.9,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742319395348,1.06232,1883.0,1882.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319395649,12.78626,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319395850,12.78626,1883.0,1882.6,2.65634]
["bitfinex-derivatives","ETHF0:USTF0",1742319395851,1.06249,1882.7,1882.6,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1742319396640,4.96039,1882.7,1882.6,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1742319396839,3.8979,1882.7,1882.6,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1742319397254,3.8979,1882.7,1882.6,5.14638]
["bitfinex-derivatives","ETHF0:USTF0",1742319397554,0.00789898,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742319397744,0.00789898,1882.8,1882.7,4.95079]
["bitfinex-derivatives","ETHF0:USTF0",1742319398146,0.00789898,1882.8,1882.7,9.03469]
["bitfinex-derivatives","ETHF0:USTF0",1742319398849,0.00789898,1882.8,1882.7,12.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742319399051,1.07032898,1882.8,1882.7,8.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742319399244,1.06255,1882.6,1882.5,5.12634046]
["bitfinex-derivatives","ETHF0:USTF0",1742319399749,13.05584,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319399943,8.95114,1882.7,1882.6,5.05675]
["bitfinex-derivatives","ETHF0:USTF0",1742319400148,4.0273,1882.7,1882.6,5.05675]
["bitfinex-derivatives","ETHF0:USTF0",1742319400447,0.00789898,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742319400653,0.00789898,1882.8,1882.7,5.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742319402756,0.00789898,1882.8,1882.7,12.29409]
["bitfinex-derivatives","ETHF0:USTF0",1742319403143,7.895,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742319403646,4.0337,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742319403843,5.09596,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742319404054,5.09596,1883.1,1883.0,5.17402]
["bitfinex-derivatives","ETHF0:USTF0",1742319404450,5.09596,1883.1,1883.0,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742319404751,1.06232,1883.0,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742319404958,4.0337,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742319405153,4.0337,1883.1,1882.9,8.13294]
["bitfinex-derivatives","ETHF0:USTF0",1742319405154,1.06232,1883.0,1882.9,8.13294]
["bitfinex-derivatives","ETHF0:USTF0",1742319405352,5.19722,1883.0,1882.9,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742319405651,1.06243,1882.8,1882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319405851,1.06249,1882.7,1882.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742319406054,1.06255,1882.6,1882.5,1.07053046]
["bitfinex-derivatives","ETHF0:USTF0",1742319406258,5.16765,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319406652,8.82365,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319406852,12.1194958,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319407156,12.11950463,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319407355,12.03145,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319407549,12.11950477,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319407945,12.11950477,1882.6,1882.5,1.07057046]
["bitfinex-derivatives","ETHF0:USTF0",1742319408155,8.91170477,1882.6,1882.5,1.07057046]
["bitfinex-derivatives","ETHF0:USTF0",1742319408753,8.91170477,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319408949,2.65654,1882.5,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319409158,6.45953,1882.4,1882.1,8.23349]
["bitfinex-derivatives","ETHF0:USTF0",1742319409353,1.06276,1882.3,1882.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742319409547,7.4588,1882.4,1882.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742319409750,7.4588,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742319409951,1.06272,1882.3,1882.2,5.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742319410147,1.06277,1882.2,1882.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319410453,4.71977,1882.2,1882.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319410752,4.80783469,1882.2,1882.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319410961,4.80783469,1882.2,1882.1,1.07080046]
["bitfinex-derivatives","ETHF0:USTF0",1742319411255,3.657,1882.2,1882.1,1.07080046]
["bitfinex-derivatives","ETHF0:USTF0",1742319411648,0.00797046,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742319412056,0.00797046,1882.5,1882.4,4.27046]
["bitfinex-derivatives","ETHF0:USTF0",1742319412650,0.00797046,1882.5,1882.4,49.16506]
["bitfinex-derivatives","ETHF0:USTF0",1742319413548,0.00797046,1882.5,1882.4,53.18466]
["bitfinex-derivatives","ETHF0:USTF0",1742319416066,12.09512,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319416263,8.46463184,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319416862,9.52701184,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319417264,8.46463184,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319417966,9.52701184,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319418460,9.52700704,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319419061,1.06243,1882.8,1882.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1742319419263,1.06249,1882.7,1882.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742319419455,1.06249,1882.7,1882.6,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1742319419652,1.06255,1882.6,1882.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742319419961,3.8638,1882.8,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319420161,3.8638,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742319420357,0.08803327,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742319420558,4.1659,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319420751,4.2539249,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319420962,8.4666249,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319421160,4.2127,1882.9,1882.8,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1742319421366,6.8618,1883.2,1882.8,5.86388]
["bitfinex-derivatives","ETHF0:USTF0",1742319421657,4.2127,1883.1,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742319423062,5.27496,1883.1,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742319423564,4.2127,1883.1,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742319423957,5.27496,1883.1,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742319424361,4.2127,1883.1,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742319425470,5.27496,1883.1,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742319425661,1.06238,1882.9,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319425861,18.1425,1883.0,1882.6,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1742319426062,3.9207,1882.8,1882.6,7.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742319426260,4.98313,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742319426557,4.98313,1882.8,1882.7,5.25179]
["bitfinex-derivatives","ETHF0:USTF0",1742319426762,3.9207,1882.8,1882.7,5.25179]
["bitfinex-derivatives","ETHF0:USTF0",1742319426968,4.98313,1882.8,1882.7,5.25179]
["bitfinex-derivatives","ETHF0:USTF0",1742319427163,3.9207,1882.8,1882.7,5.25179]
["bitfinex-derivatives","ETHF0:USTF0",1742319427359,11.5659,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319427564,12.71624169,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319428462,1.06238,1882.9,1882.8,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1742319428770,3.89802924,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319428962,3.81,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319429261,5.86291,1883.5,1882.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319429469,3.9698,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742319429654,3.9698,1883.1,1883.0,5.24342]
["bitfinex-derivatives","ETHF0:USTF0",1742319429857,3.9698,1883.1,1883.0,8.45122]
["bitfinex-derivatives","ETHF0:USTF0",1742319430061,3.9698,1883.1,1883.0,12.54902]
["bitfinex-derivatives","ETHF0:USTF0",1742319430372,11.6827,1883.4,1883.0,12.54902]
["bitfinex-derivatives","ETHF0:USTF0",1742319430373,9.0988,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742319430567,13.15660319,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742319430772,1.06221,1883.2,1883.1,5.24332]
["bitfinex-derivatives","ETHF0:USTF0",1742319430964,0.08801044,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742319431265,1.06232,1883.0,1882.9,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742319431461,12.2945815,1883.0,1882.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742319431672,1.06263,1882.5,1882.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742319431860,8.0482,1882.9,1882.5,2.65645]
["bitfinex-derivatives","ETHF0:USTF0",1742319432174,3.9698,1882.8,1882.7,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319432366,3.9698,1882.8,1882.7,5.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742319434571,5.03223,1882.8,1882.7,5.02833]
["bitfinex-derivatives","ETHF0:USTF0",1742319434962,3.9698,1882.8,1882.6,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742319435162,4.96869,1882.7,1882.6,4.27832046]
["bitfinex-derivatives","ETHF0:USTF0",1742319435467,4.96869,1882.7,1882.6,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742319435666,4.96869,1882.7,1882.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319435858,5.05672891,1882.7,1882.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319436267,5.05672891,1882.7,1882.6,4.12707046]
["bitfinex-derivatives","ETHF0:USTF0",1742319436572,5.05672891,1882.7,1882.6,5.18962046]
["bitfinex-derivatives","ETHF0:USTF0",1742319436773,4.96869,1882.7,1882.6,5.18962046]
["bitfinex-derivatives","ETHF0:USTF0",1742319437770,5.0567289,1882.7,1882.6,4.12707046]
["bitfinex-derivatives","ETHF0:USTF0",1742319438371,5.05672885,1882.7,1882.6,4.12707046]
["bitfinex-derivatives","ETHF0:USTF0",1742319438665,5.05672885,1882.7,1882.6,5.18962046]
["bitfinex-derivatives","ETHF0:USTF0",1742319438872,4.96869,1882.7,1882.6,5.18962046]
["bitfinex-derivatives","ETHF0:USTF0",1742319439178,3.68,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742319439470,8.89143,1882.8,1882.7,5.16649]
["bitfinex-derivatives","ETHF0:USTF0",1742319440071,7.829,1882.8,1882.7,5.16649]
["bitfinex-derivatives","ETHF0:USTF0",1742319441267,4.149,1882.8,1882.7,5.16649]
["bitfinex-derivatives","ETHF0:USTF0",1742319441774,5.21143,1882.8,1882.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1742319441966,5.21143,1882.8,1882.7,5.16649]
["bitfinex-derivatives","ETHF0:USTF0",1742319442673,5.21143,1882.8,1882.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1742319443283,5.21143,1882.8,1882.7,5.16649]
["bitfinex-derivatives","ETHF0:USTF0",1742319443569,5.29946416,1882.8,1882.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1742319443769,5.21143,1882.8,1882.7,5.16649]
["bitfinex-derivatives","ETHF0:USTF0",1742319444476,4.149,1882.8,1882.7,5.16649]
["bitfinex-derivatives","ETHF0:USTF0",1742319444976,0.00797046,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319445177,0.00797046,1882.9,1882.8,5.25353]
["bitfinex-derivatives","ETHF0:USTF0",1742319445178,4.00187046,1882.9,1882.8,5.25353]
["bitfinex-derivatives","ETHF0:USTF0",1742319445875,0.4266678,1884.0,1883.0,2.65581]
["bitfinex-derivatives","ETHF0:USTF0",1742319446064,1.06206,1883.5,1883.4,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1742319446269,1.15006468,1883.5,1883.4,1.06207]
["bitfinex-derivatives","ETHF0:USTF0",1742319446879,1.15008468,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319447070,5.12158468,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319447273,4.05950468,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319447578,5.12154468,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319447777,7.98479859,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319448475,9.04683859,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319449480,1.0621,1883.4,1883.3,5.26119046]
["bitfinex-derivatives","ETHF0:USTF0",1742319449682,5.07539859,1883.4,1883.3,5.26119046]
["bitfinex-derivatives","ETHF0:USTF0",1742319451268,3.9253,1883.4,1883.3,5.26119046]
["bitfinex-derivatives","ETHF0:USTF0",1742319451587,4.26981,1883.6,1883.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319451588,3.2078,1883.6,1883.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319451882,4.1031,1883.4,1883.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319452082,4.19109279,1883.4,1883.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319452273,4.19109279,1883.4,1883.3,1.07008046]
["bitfinex-derivatives","ETHF0:USTF0",1742319452582,5.25319279,1883.4,1883.3,1.07008046]
["bitfinex-derivatives","ETHF0:USTF0",1742319454077,4.19110166,1883.4,1883.3,1.07008046]
["bitfinex-derivatives","ETHF0:USTF0",1742319454383,5.25320166,1883.4,1883.3,1.07008046]
["bitfinex-derivatives","ETHF0:USTF0",1742319454584,5.25320166,1883.4,1883.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319455175,8.46100166,1883.4,1883.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319455783,8.46101518,1883.4,1883.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319456876,8.46101518,1883.4,1883.3,1.06550314]
["bitfinex-derivatives","ETHF0:USTF0",1742319457084,8.46101518,1883.4,1883.3,0.00335314]
["bitfinex-derivatives","ETHF0:USTF0",1742319457385,12.15101518,1883.4,1883.3,1.06550314]
["bitfinex-derivatives","ETHF0:USTF0",1742319457679,11.08891518,1883.4,1883.3,5.05970314]
["bitfinex-derivatives","ETHF0:USTF0",1742319458380,1.06231,1883.1,1882.9,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1742319458578,1.06231,1883.1,1882.8,2.65598]
["bitfinex-derivatives","ETHF0:USTF0",1742319458579,2.65569,1883.1,1882.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742319458778,1.06241,1882.9,1882.8,5.05659]
["bitfinex-derivatives","ETHF0:USTF0",1742319458979,1.15043558,1882.9,1882.8,5.05659]
["bitfinex-derivatives","ETHF0:USTF0",1742319459178,8.36162558,1882.9,1882.8,5.05659]
["bitfinex-derivatives","ETHF0:USTF0",1742319459380,8.2736,1882.9,1882.8,5.05659]
["bitfinex-derivatives","ETHF0:USTF0",1742319460285,8.36162484,1882.9,1882.8,5.05659]
["bitfinex-derivatives","ETHF0:USTF0",1742319460483,8.36162545,1882.9,1882.8,5.05659]
["bitfinex-derivatives","ETHF0:USTF0",1742319460688,9.42400545,1882.9,1882.8,5.05659]
["bitfinex-derivatives","ETHF0:USTF0",1742319460887,8.36162545,1882.9,1882.8,5.05659]
["bitfinex-derivatives","ETHF0:USTF0",1742319461189,9.42400545,1882.9,1882.8,5.05659]
["bitfinex-derivatives","ETHF0:USTF0",1742319461390,1.06243,1882.8,1882.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319461580,8.84805545,1882.8,1882.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319462082,8.84806813,1882.8,1882.7,1.07046046]
["bitfinex-derivatives","ETHF0:USTF0",1742319462283,8.84806813,1882.8,1882.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319465189,8.76003,1882.8,1882.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319465388,8.84807604,1882.8,1882.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319467286,8.84807604,1882.8,1882.7,1.07046046]
["bitfinex-derivatives","ETHF0:USTF0",1742319467785,8.84806904,1882.8,1882.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319467983,8.84806904,1882.8,1882.7,5.03036046]
["bitfinex-derivatives","ETHF0:USTF0",1742319468590,8.84806904,1882.8,1882.7,3.96787046]
["bitfinex-derivatives","ETHF0:USTF0",1742319469888,8.84806904,1882.8,1882.7,5.03036046]
["bitfinex-derivatives","ETHF0:USTF0",1742319470086,8.84806922,1882.8,1882.7,3.96787046]
["bitfinex-derivatives","ETHF0:USTF0",1742319470987,8.84806922,1882.8,1882.7,5.03036046]
["bitfinex-derivatives","ETHF0:USTF0",1742319471585,4.08063571,1882.8,1882.7,5.03036046]
["bitfinex-derivatives","ETHF0:USTF0",1742319471778,8.73603,1882.8,1882.7,5.03036046]
["bitfinex-derivatives","ETHF0:USTF0",1742319471983,8.82406015,1882.8,1882.7,5.03036046]
["bitfinex-derivatives","ETHF0:USTF0",1742319472991,7.76163015,1882.8,1882.7,5.03036046]
["bitfinex-derivatives","ETHF0:USTF0",1742319473586,8.82406015,1882.8,1882.7,5.03036046]
["bitfinex-derivatives","ETHF0:USTF0",1742319474586,8.82406015,1882.8,1882.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319474788,8.82406517,1882.8,1882.7,1.07046046]
["bitfinex-derivatives","ETHF0:USTF0",1742319474994,8.82406517,1882.8,1882.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319476491,8.82407254,1882.8,1882.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319476687,8.82407254,1882.8,1882.7,3.91997046]
["bitfinex-derivatives","ETHF0:USTF0",1742319477196,8.82407254,1882.8,1882.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319479296,1.0626,1882.5,1882.4,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1742319479593,1.15064254,1882.5,1882.4,4.87506]
["bitfinex-derivatives","ETHF0:USTF0",1742319480090,9.33714254,1882.5,1882.4,4.87506]
["bitfinex-derivatives","ETHF0:USTF0",1742319480297,8.27454254,1882.5,1882.4,4.87506]
["bitfinex-derivatives","ETHF0:USTF0",1742319480599,9.33714254,1882.5,1882.4,4.87506]
["bitfinex-derivatives","ETHF0:USTF0",1742319480894,4.1665,1882.5,1882.4,4.87506]
["bitfinex-derivatives","ETHF0:USTF0",1742319481090,4.72955,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742319481298,3.2078,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319481593,4.135,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742319481794,4.22303245,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742319482098,5.28546416,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742319482288,5.28546416,1882.8,1882.7,5.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742319482593,5.28546416,1882.8,1882.7,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742319482794,1.06249,1882.7,1882.6,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1742319483096,7.88703416,1882.7,1882.6,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742319483292,8.94952416,1882.7,1882.6,5.24405]
["bitfinex-derivatives","ETHF0:USTF0",1742319483493,8.94952416,1882.7,1882.6,4.1815]
["bitfinex-derivatives","ETHF0:USTF0",1742319483697,1.0626,1882.6,1882.5,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319483893,5.28563416,1882.6,1882.5,5.24405]
["bitfinex-derivatives","ETHF0:USTF0",1742319484294,4.135,1882.6,1882.5,5.24405]
["bitfinex-derivatives","ETHF0:USTF0",1742319484494,5.28559074,1882.6,1882.5,9.12145]
["bitfinex-derivatives","ETHF0:USTF0",1742319484690,5.28559357,1882.6,1882.5,9.12145]
["bitfinex-derivatives","ETHF0:USTF0",1742319484890,5.28559453,1882.6,1882.5,9.12145]
["bitfinex-derivatives","ETHF0:USTF0",1742319485294,5.28559527,1882.6,1882.3,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742319485596,1.06255,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742319485796,4.92735,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742319485998,4.92735,1882.6,1882.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1742319486195,3.8648,1882.6,1882.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1742319486396,3.8648,1882.6,1882.5,8.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742319487096,1.06246,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742319487287,3.2078,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742319487288,1.06225,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742319487490,1.0623,1883.1,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742319487696,1.15031892,1883.1,1883.0,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1742319488190,4.0727,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319488594,4.0622,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319488990,4.0622,1883.3,1883.2,5.16541]
["bitfinex-derivatives","ETHF0:USTF0",1742319490691,3.659,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742319490896,7.7799019,1883.4,1883.3,5.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742319491099,7.7799019,1883.4,1883.2,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742319491292,7.73581732,1883.5,1883.2,9.14535]
["bitfinex-derivatives","ETHF0:USTF0",1742319491293,4.1209019,1883.3,1883.2,9.14535]
["bitfinex-derivatives","ETHF0:USTF0",1742319491503,5.1830519,1883.3,1883.2,9.14535]
["bitfinex-derivatives","ETHF0:USTF0",1742319491897,3.654,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742319492102,8.83700247,1883.4,1883.3,5.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742319492398,7.77490247,1883.4,1883.3,5.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742319492998,8.83700247,1883.4,1883.3,5.04215]
["bitfinex-derivatives","ETHF0:USTF0",1742319493804,1.06232,1883.0,1882.9,5.05103]
["bitfinex-derivatives","ETHF0:USTF0",1742319493996,3.652,1883.1,1882.8,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1742319494298,4.2196,1883.0,1882.9,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1742319494495,3.652,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742319494692,4.71825,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742319495000,4.80622423,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742319495201,8.68072423,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742319496793,7.61851423,1883.2,1883.0,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1742319496999,1.06235,1883.0,1882.9,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742319497195,7.7413,1883.1,1882.8,6.63757]
["bitfinex-derivatives","ETHF0:USTF0",1742319497498,1.06232,1883.0,1882.9,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1742319497692,1.06232,1883.0,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742319497693,0.08802208,1883.0,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742319497895,1.06243,1882.8,1882.7,4.88306]
["bitfinex-derivatives","ETHF0:USTF0",1742319498092,1.06249,1882.7,1882.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742319498597,0.08803852,1882.7,1882.5,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1742319498797,1.15057852,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319499000,0.08803852,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319499398,3.655,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742319500003,3.9368,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319500204,3.653,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319500393,3.74102378,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319500598,3.653,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319500796,2.65525,1883.4,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319500797,3.2078,1884.0,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319501003,4.01221732,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319501400,4.01221732,1883.5,1883.4,41.8621]
["bitfinex-derivatives","ETHF0:USTF0",1742319501401,5.07425732,1883.5,1883.4,41.8621]
["bitfinex-derivatives","ETHF0:USTF0",1742319501703,4.1002137,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319502102,4.01221732,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319502502,4.01221732,1883.5,1883.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1742319502705,0.00461732,1883.5,1883.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1742319505907,7.6646,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319506109,7.75257914,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319506793,7.75257914,1883.8,1883.7,5.08143]
["bitfinex-derivatives","ETHF0:USTF0",1742319506997,8.81444914,1883.8,1883.7,5.08143]
["bitfinex-derivatives","ETHF0:USTF0",1742319507198,7.7525784,1883.8,1883.7,5.08143]
["bitfinex-derivatives","ETHF0:USTF0",1742319507398,7.7525784,1883.8,1883.6,8.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742319507399,1.06194,1883.7,1883.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742319507606,1.1499184,1883.7,1883.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742319508410,0.0879784,1883.7,1883.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742319508804,3.73699349,1883.6,1883.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742319509003,3.649,1883.6,1883.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742319509509,3.73698958,1883.6,1883.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742319510306,3.7369906,1883.6,1883.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742319510506,4.7990206,1883.6,1883.4,5.08155]
["bitfinex-derivatives","ETHF0:USTF0",1742319510703,4.7990206,1883.6,1883.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319510704,4.01630002,1883.5,1883.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319510910,3.649,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742319511110,10.8614,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319511311,4.09558416,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319511607,7.74758416,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319511815,7.74758416,1883.8,1883.7,4.96963]
["bitfinex-derivatives","ETHF0:USTF0",1742319512711,0.00797046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319512913,0.00119224,1883.9,1883.8,4.96957]
["bitfinex-derivatives","ETHF0:USTF0",1742319513815,2.24e-06,1883.9,1883.8,7.46957]
["bitfinex-derivatives","ETHF0:USTF0",1742319514221,2.24e-06,1883.9,1883.8,11.13357]
["bitfinex-derivatives","ETHF0:USTF0",1742319515506,2.24e-06,1883.9,1883.8,8.63357]
["bitfinex-derivatives","ETHF0:USTF0",1742319515911,2.24e-06,1883.9,1883.8,11.13357]
["bitfinex-derivatives","ETHF0:USTF0",1742319516604,2.24e-06,1883.9,1883.8,16.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742319516809,2.24e-06,1883.9,1883.8,11.13357]
["bitfinex-derivatives","ETHF0:USTF0",1742319518116,3.2078,1884.8,1884.0,5.30873]
["bitfinex-derivatives","ETHF0:USTF0",1742319518319,8.86655916,1884.7,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742319518718,7.80513916,1884.7,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742319519612,11.83983916,1884.7,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742319519819,11.83983812,1884.7,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742319520319,12.90119812,1884.7,1884.6,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1742319520507,1.06142,1884.6,1884.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319520712,8.45255812,1884.6,1884.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319521107,1.06158,1884.4,1884.3,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742319521319,4.80848678,1884.4,1884.3,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742319521521,3.74695678,1884.4,1884.3,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742319521722,7.84235678,1884.4,1884.3,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742319522315,7.84235678,1884.4,1884.3,4.89606]
["bitfinex-derivatives","ETHF0:USTF0",1742319522719,7.7544,1884.4,1884.3,4.89606]
["bitfinex-derivatives","ETHF0:USTF0",1742319523025,8.90388017,1884.4,1884.3,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742319523521,12.11168017,1884.4,1884.3,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1742319523918,1.06159,1884.3,1883.9,6.68531]
["bitfinex-derivatives","ETHF0:USTF0",1742319524117,3.74395017,1884.2,1884.0,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1742319524318,4.0731,1884.1,1884.0,5.14526]
["bitfinex-derivatives","ETHF0:USTF0",1742319524722,4.16106565,1884.1,1884.0,5.14526]
["bitfinex-derivatives","ETHF0:USTF0",1742319524918,4.0731,1884.1,1884.0,5.14526]
["bitfinex-derivatives","ETHF0:USTF0",1742319526223,4.16106581,1884.1,1884.0,5.14526]
["bitfinex-derivatives","ETHF0:USTF0",1742319526521,4.16106405,1884.1,1884.0,5.14526]
["bitfinex-derivatives","ETHF0:USTF0",1742319526821,4.2258,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319527123,12.17485438,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319527323,12.0869,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319527823,12.0869,1884.3,1884.2,5.08504]
["bitfinex-derivatives","ETHF0:USTF0",1742319529020,8.4349,1884.3,1884.2,5.08504]
["bitfinex-derivatives","ETHF0:USTF0",1742319529420,8.4349,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319530425,9.49649,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319530926,9.58444678,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319531319,8.4349,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319531523,9.5844493,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319531823,8.5228593,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319532526,8.6108079,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319534028,8.522854,1884.3,1884.2,5.25404]
["bitfinex-derivatives","ETHF0:USTF0",1742319534327,8.522854,1884.3,1884.2,9.23604]
["bitfinex-derivatives","ETHF0:USTF0",1742319535828,0.087954,1884.3,1884.2,9.23604]
["bitfinex-derivatives","ETHF0:USTF0",1742319536420,3.946154,1884.3,1884.2,9.23604]
["bitfinex-derivatives","ETHF0:USTF0",1742319540626,0.087954,1884.3,1884.2,9.23604]
["bitfinex-derivatives","ETHF0:USTF0",1742319540930,0.087954,1884.3,1884.2,50.03604]
["bitfinex-derivatives","ETHF0:USTF0",1742319541225,0.087954,1884.3,1884.2,9.23604]
["bitfinex-derivatives","ETHF0:USTF0",1742319541426,4.179654,1884.3,1884.2,9.23604]
["bitfinex-derivatives","ETHF0:USTF0",1742319541831,4.179654,1884.3,1884.2,5.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742319542423,4.179654,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319542629,4.26760603,1884.3,1884.2,5.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742319542934,4.179654,1884.3,1884.2,5.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742319545541,5.32919752,1884.3,1884.2,5.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742319545740,1.06176,1884.0,1883.9,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742319546043,1.06186,1883.9,1883.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1742319546243,5.33233742,1883.9,1883.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1742319546432,5.24441,1883.9,1883.8,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1742319546636,5.33233631,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319547143,4.27047631,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319547537,5.33232631,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319547734,1.06187,1883.8,1883.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319548046,17.22284631,1883.8,1883.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319548242,17.22284631,1883.8,1883.7,1.06990046]
["bitfinex-derivatives","ETHF0:USTF0",1742319548437,12.53697631,1883.8,1883.7,1.06990046]
["bitfinex-derivatives","ETHF0:USTF0",1742319548641,5.86213,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742319548642,3.635,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742319548947,3.2078,1884.4,1883.8,2.65465]
["bitfinex-derivatives","ETHF0:USTF0",1742319548948,4.1153,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742319549140,4.20316663,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742319549341,5.17694,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742319549541,5.26479894,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742319549741,4.20315894,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742319549947,8.27895894,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742319550239,8.1911,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742319551349,4.0758,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742319555144,1.06176,1884.0,1883.8,7.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742319555344,4.1193,1883.9,1883.8,12.91157]
["bitfinex-derivatives","ETHF0:USTF0",1742319555639,4.1193,1883.9,1883.8,8.73107]
["bitfinex-derivatives","ETHF0:USTF0",1742319555950,8.0734,1883.9,1883.8,8.73107]
["bitfinex-derivatives","ETHF0:USTF0",1742319556655,8.0734,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319556843,9.13521,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319557044,8.0734,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319557852,1.06187,1883.8,1883.7,1.06985046]
["bitfinex-derivatives","ETHF0:USTF0",1742319558150,4.95287,1883.8,1883.7,1.06985046]
["bitfinex-derivatives","ETHF0:USTF0",1742319558649,5.04071755,1883.8,1883.7,1.06985046]
["bitfinex-derivatives","ETHF0:USTF0",1742319558856,4.95287,1883.8,1883.7,1.06985046]
["bitfinex-derivatives","ETHF0:USTF0",1742319559055,3.891,1883.8,1883.7,1.06985046]
["bitfinex-derivatives","ETHF0:USTF0",1742319559546,11.0397,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742319559750,11.1275531,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742319559948,7.8319,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742319560144,7.7376,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742319560349,7.7376,1884.1,1884.0,4.97206]
["bitfinex-derivatives","ETHF0:USTF0",1742319561157,3.628,1884.1,1884.0,4.97206]
["bitfinex-derivatives","ETHF0:USTF0",1742319561450,4.775544,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319561654,4.86340668,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319561854,3.80181668,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319562052,3.80180104,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319563352,3.713954,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319564943,0.087954,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319565150,0.00335314,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319565448,3.62435314,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319566055,4.68566314,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319566251,3.71151972,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319566953,4.77286972,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319567357,3.71151972,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319568455,3.71150754,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319569259,3.71152756,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319571556,3.62435314,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319571752,3.7115087,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319572851,3.7105087,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319573051,3.71048785,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319573358,0.09048992,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319573656,3.71048992,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319573858,3.62335314,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319574358,0.00335314,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319574556,5.89710114,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742319574752,61.52215097,1885.9,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742319574753,7.46,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742319575058,7.54714022,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742319575249,7.54714022,1885.4,1885.1,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1742319575453,8.52099,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742319575656,7.54713508,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742319576354,7.54713508,1885.4,1885.3,4.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742319577959,7.54709347,1885.4,1885.3,4.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742319578356,7.54709347,1885.4,1885.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319578357,1.06103,1885.3,1885.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319578560,1.14812347,1885.3,1885.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319579656,1.14814307,1885.3,1885.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319580461,1.14814307,1885.3,1885.2,1.06905046]
["bitfinex-derivatives","ETHF0:USTF0",1742319580649,0.08711307,1885.3,1885.2,1.06905046]
["bitfinex-derivatives","ETHF0:USTF0",1742319580960,10.6678,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742319581156,10.6678,1885.4,1885.3,5.17243]
["bitfinex-derivatives","ETHF0:USTF0",1742319581157,10.75491675,1885.4,1885.3,5.17243]
["bitfinex-derivatives","ETHF0:USTF0",1742319582258,11.81588675,1885.4,1885.3,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742319582759,11.72881,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742319583060,1.06103,1885.3,1885.2,1.06902046]
["bitfinex-derivatives","ETHF0:USTF0",1742319583262,11.72882,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742319583560,11.81596937,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742319584063,11.81596937,1885.4,1885.3,5.28613]
["bitfinex-derivatives","ETHF0:USTF0",1742319584261,8.60816937,1885.4,1885.3,5.28613]
["bitfinex-derivatives","ETHF0:USTF0",1742319585059,8.60816937,1885.4,1885.3,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1742319585367,8.60816937,1885.4,1885.3,5.28613]
["bitfinex-derivatives","ETHF0:USTF0",1742319585570,7.54714937,1885.4,1885.3,5.28613]
["bitfinex-derivatives","ETHF0:USTF0",1742319585867,8.60811937,1885.4,1885.3,5.28613]
["bitfinex-derivatives","ETHF0:USTF0",1742319586160,8.60813486,1885.4,1885.3,5.28613]
["bitfinex-derivatives","ETHF0:USTF0",1742319586361,7.54716486,1885.4,1885.3,5.28613]
["bitfinex-derivatives","ETHF0:USTF0",1742319586660,8.60813486,1885.4,1885.3,5.28613]
["bitfinex-derivatives","ETHF0:USTF0",1742319587762,1.06103,1885.3,1885.2,1.06905046]
["bitfinex-derivatives","ETHF0:USTF0",1742319587963,1.14822107,1885.3,1885.2,1.06905046]
["bitfinex-derivatives","ETHF0:USTF0",1742319589056,0.08719107,1885.3,1885.2,1.06905046]
["bitfinex-derivatives","ETHF0:USTF0",1742319589367,8.52101,1885.4,1885.2,1.06905046]
["bitfinex-derivatives","ETHF0:USTF0",1742319589368,4.90097,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742319589553,8.60714148,1885.4,1885.3,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1742319589764,7.54617148,1885.4,1885.3,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1742319590763,7.54616809,1885.4,1885.3,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1742319591462,8.60713809,1885.4,1885.3,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1742319593465,7.54616809,1885.4,1885.3,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1742319593855,8.51997,1885.4,1885.3,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1742319594162,8.60709762,1885.4,1885.3,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1742319594465,7.54612762,1885.4,1885.3,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1742319595061,7.459,1885.4,1885.3,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1742319595259,7.54609538,1885.4,1885.3,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1742319595462,11.4042,1885.4,1885.3,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1742319595662,11.4912632,1885.4,1885.3,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1742319595963,1.06888046,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742319596165,4.04022357,1885.5,1885.4,8.94307]
["bitfinex-derivatives","ETHF0:USTF0",1742319597069,5.10113357,1885.5,1885.4,8.94307]
["bitfinex-derivatives","ETHF0:USTF0",1742319597566,4.04022357,1885.5,1885.4,8.94307]
["bitfinex-derivatives","ETHF0:USTF0",1742319597969,0.00797046,1885.5,1885.4,8.94307]
["bitfinex-derivatives","ETHF0:USTF0",1742319598370,0.00797046,1885.5,1885.4,12.15087]
["bitfinex-derivatives","ETHF0:USTF0",1742319598560,4.18,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319598766,4.10226046,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319598962,0.08706046,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319599163,5.89352524,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742319599362,5.98059977,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742319599560,0.08707453,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742319599772,0.00797046,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742319600073,4.24445153,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742319600368,0.09505153,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742319600570,0.00797046,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742319600764,0.00797046,1886.1,1886.0,4.26843]
["bitfinex-derivatives","ETHF0:USTF0",1742319601559,0.00797046,1886.1,1886.0,12.05103]
["bitfinex-derivatives","ETHF0:USTF0",1742319602566,12.79555,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742319602762,4.1494,1886.4,1886.3,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742319602973,4.23649527,1886.4,1886.3,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742319603674,4.1494,1886.4,1886.3,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742319603868,0.00797046,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742319604069,0.00797046,1886.5,1886.3,5.08024]
["bitfinex-derivatives","ETHF0:USTF0",1742319604369,1.06046,1886.3,1886.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319604573,1.06046,1886.3,1885.7,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742319604574,1.06063,1886.0,1885.7,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742319604866,4.1326,1885.9,1885.8,5.08054]
["bitfinex-derivatives","ETHF0:USTF0",1742319606268,1.06074,1885.8,1885.7,1.06877046]
["bitfinex-derivatives","ETHF0:USTF0",1742319606770,3.9888001,1885.8,1885.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319606970,3.9888001,1885.8,1885.7,1.06877046]
["bitfinex-derivatives","ETHF0:USTF0",1742319607571,3.2078,1886.4,1885.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319607871,3.9018,1886.1,1885.8,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742319608072,7.89618101,1886.0,1885.8,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742319608271,7.80468101,1885.9,1885.8,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742319608472,7.80468101,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319608774,1.06074,1885.8,1885.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319608966,7.7426,1885.8,1885.7,1.06877046]
["bitfinex-derivatives","ETHF0:USTF0",1742319609565,7.7426,1885.8,1885.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319609767,12.09814784,1885.8,1885.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319609963,2.65201,1885.7,1885.2,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742319610169,1.06102,1885.4,1885.2,12.09314]
["bitfinex-derivatives","ETHF0:USTF0",1742319610367,4.1256,1885.3,1885.2,12.09314]
["bitfinex-derivatives","ETHF0:USTF0",1742319611273,5.18663,1885.3,1885.2,11.0321]
["bitfinex-derivatives","ETHF0:USTF0",1742319611473,4.1256,1885.3,1885.2,8.88538]
["bitfinex-derivatives","ETHF0:USTF0",1742319611978,4.1256,1885.3,1885.2,12.09318]
["bitfinex-derivatives","ETHF0:USTF0",1742319612272,4.1256,1885.3,1885.2,7.8243]
["bitfinex-derivatives","ETHF0:USTF0",1742319612476,5.18663,1885.3,1885.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742319612668,4.1256,1885.3,1885.2,5.02838]
["bitfinex-derivatives","ETHF0:USTF0",1742319613685,1.06108,1885.2,1885.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319613983,3.617,1885.2,1885.1,1.06911046]
["bitfinex-derivatives","ETHF0:USTF0",1742319614277,3.617,1885.2,1885.1,5.22621046]
["bitfinex-derivatives","ETHF0:USTF0",1742319614474,7.5857,1885.2,1885.1,5.22621046]
["bitfinex-derivatives","ETHF0:USTF0",1742319614672,3.617,1885.2,1885.1,5.22621046]
["bitfinex-derivatives","ETHF0:USTF0",1742319615278,3.617,1885.2,1885.1,9.23101046]
["bitfinex-derivatives","ETHF0:USTF0",1742319616074,4.67808,1885.2,1885.1,8.16987046]
["bitfinex-derivatives","ETHF0:USTF0",1742319616274,8.59558,1885.2,1885.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319616479,11.8903724,1885.2,1885.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319617075,5.0655724,1885.2,1885.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319617275,5.0655724,1885.2,1885.1,1.06911046]
["bitfinex-derivatives","ETHF0:USTF0",1742319617276,7.6214924,1885.2,1885.1,1.06911046]
["bitfinex-derivatives","ETHF0:USTF0",1742319617472,7.6214924,1885.2,1885.1,5.07391046]
["bitfinex-derivatives","ETHF0:USTF0",1742319617879,8.6825724,1885.2,1885.1,4.01277046]
["bitfinex-derivatives","ETHF0:USTF0",1742319618286,8.6825724,1885.2,1885.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319618479,11.8903724,1885.2,1885.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319619778,1.06134,1884.8,1884.6,4.26919]
["bitfinex-derivatives","ETHF0:USTF0",1742319619981,4.67834,1884.8,1884.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1742319620182,4.67834,1884.8,1884.7,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742319620378,4.76532117,1884.8,1884.7,4.1111]
["bitfinex-derivatives","ETHF0:USTF0",1742319620984,1.06136,1884.7,1884.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319621286,4.67833,1884.8,1884.6,5.15465046]
["bitfinex-derivatives","ETHF0:USTF0",1742319621480,1.06136,1884.7,1884.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319621880,0.08692182,1884.7,1884.6,1.06936046]
["bitfinex-derivatives","ETHF0:USTF0",1742319622188,3.2078,1884.9,1884.6,1.06939046]
["bitfinex-derivatives","ETHF0:USTF0",1742319622486,4.67821,1885.0,1884.8,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1742319622680,4.67821,1885.0,1884.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319622681,3.617,1885.0,1884.9,5.17905]
["bitfinex-derivatives","ETHF0:USTF0",1742319624083,7.8732,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1742319624289,0.08691972,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1742319624485,3.70491972,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1742319624783,3.618,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1742319624990,3.70493766,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1742319625379,0.00797046,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742319625581,3.62597046,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742319625993,0.00797046,1885.4,1885.3,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1742319627993,0.00797046,1885.4,1885.3,12.01663]
["bitfinex-derivatives","ETHF0:USTF0",1742319628187,5.89441333,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742319628389,5.89441333,1885.6,1885.5,4.26871]
["bitfinex-derivatives","ETHF0:USTF0",1742319628691,8.55293,1885.9,1885.6,2.65212]
["bitfinex-derivatives","ETHF0:USTF0",1742319628993,8.55293,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319629193,7.57922526,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319629390,3.70502526,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319629785,3.70503232,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319629985,0.08703232,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319630392,1.06074,1885.8,1885.7,5.00414046]
["bitfinex-derivatives","ETHF0:USTF0",1742319630697,1.06074,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319630895,0.08701947,1885.9,1885.7,3.94337046]
["bitfinex-derivatives","ETHF0:USTF0",1742319631093,3.62597046,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742319631393,3.71299611,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742319631884,4.77362611,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742319632086,3.71299611,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742319632995,3.71299983,1886.0,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319633295,1.14775989,1885.9,1885.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319633497,1.06073,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319633793,1.14776848,1885.9,1885.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319634093,1.14776848,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319634094,1.06072,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319634295,1.14777966,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319634790,1.14778966,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742319635092,1.06074,1885.8,1885.7,1.06877046]
["bitfinex-derivatives","ETHF0:USTF0",1742319635299,8.66059966,1885.8,1885.7,1.06877046]
["bitfinex-derivatives","ETHF0:USTF0",1742319635893,8.57354,1885.8,1885.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319636094,7.59989599,1885.8,1885.7,1.06877046]
["bitfinex-derivatives","ETHF0:USTF0",1742319636294,7.5128,1885.8,1885.7,1.06877046]
["bitfinex-derivatives","ETHF0:USTF0",1742319636697,3.8958,1885.8,1885.7,1.06877046]
["bitfinex-derivatives","ETHF0:USTF0",1742319636991,1.06865046,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742319636992,4.68565046,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742319637197,4.7727453,1886.0,1885.8,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742319637398,1.06069,1885.9,1885.8,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742319637989,5.27329,1885.9,1885.8,5.18929]
["bitfinex-derivatives","ETHF0:USTF0",1742319638189,4.2126,1885.9,1885.8,5.18929]
["bitfinex-derivatives","ETHF0:USTF0",1742319638493,5.27329,1885.9,1885.8,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742319638698,5.36038623,1885.9,1885.8,5.18934]
["bitfinex-derivatives","ETHF0:USTF0",1742319639197,5.36038623,1885.9,1885.8,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1742319639497,5.36034047,1885.9,1885.8,5.18934]
["bitfinex-derivatives","ETHF0:USTF0",1742319639689,1.06074,1885.8,1885.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319639895,13.08239047,1885.8,1885.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319640191,8.3176,1885.8,1885.7,1.06877046]
["bitfinex-derivatives","ETHF0:USTF0",1742319640389,11.9346,1885.8,1885.7,1.06877046]
["bitfinex-derivatives","ETHF0:USTF0",1742319640994,7.93443646,1885.8,1885.7,4.92067046]
["bitfinex-derivatives","ETHF0:USTF0",1742319641202,8.99517646,1885.8,1885.7,3.85987046]
["bitfinex-derivatives","ETHF0:USTF0",1742319641399,13.03647646,1885.8,1885.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319641697,1.06097,1885.4,1885.2,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1742319641889,7.88575,1885.5,1885.3,1.06101]
["bitfinex-derivatives","ETHF0:USTF0",1742319642093,7.88575,1885.5,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742319642094,4.31742604,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742319642297,4.2304,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742319642499,3.617,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742319642800,3.9732,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742319643100,4.14728479,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742319643297,4.14728612,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742319643695,4.14728612,1885.6,1885.5,5.16861]
["bitfinex-derivatives","ETHF0:USTF0",1742319645394,4.14728612,1885.6,1885.5,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742319645599,5.20814612,1885.6,1885.5,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742319645800,5.20814612,1885.6,1885.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319645801,4.14723882,1885.6,1885.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319646102,1.06097,1885.4,1885.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319646300,0.08699637,1885.4,1885.3,1.06900046]
["bitfinex-derivatives","ETHF0:USTF0",1742319646490,3.94259637,1885.4,1885.3,1.06900046]
["bitfinex-derivatives","ETHF0:USTF0",1742319646690,8.85416637,1885.4,1885.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319646898,12.73486637,1885.4,1885.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319647899,11.67389637,1885.4,1885.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319648098,11.67389637,1885.4,1885.3,1.06900046]
["bitfinex-derivatives","ETHF0:USTF0",1742319648289,0.08699637,1885.4,1885.3,1.06900046]
["bitfinex-derivatives","ETHF0:USTF0",1742319648698,0.08699637,1885.4,1885.3,5.11000046]
["bitfinex-derivatives","ETHF0:USTF0",1742319648904,0.08699637,1885.4,1885.3,9.30910046]
["bitfinex-derivatives","ETHF0:USTF0",1742319649588,4.17129637,1885.4,1885.3,9.30910046]
["bitfinex-derivatives","ETHF0:USTF0",1742319650791,4.0843,1885.4,1885.3,9.30910046]
["bitfinex-derivatives","ETHF0:USTF0",1742319653509,4.0843,1885.4,1885.3,1.06900046]
["bitfinex-derivatives","ETHF0:USTF0",1742319653710,8.2633,1885.4,1885.3,1.06900046]
["bitfinex-derivatives","ETHF0:USTF0",1742319654008,13.02824741,1885.4,1885.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319654502,13.02824948,1885.4,1885.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319655009,13.02824948,1885.4,1885.3,1.06900046]
["bitfinex-derivatives","ETHF0:USTF0",1742319655208,13.02824948,1885.4,1885.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319655404,13.02824948,1885.4,1885.3,1.06900046]
["bitfinex-derivatives","ETHF0:USTF0",1742319656008,13.02824948,1885.4,1885.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319657605,13.0282203,1885.4,1885.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319658908,1.06114,1885.1,1885.0,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1742319659207,3.617,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742319659509,4.67808,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742319659706,8.77558,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742319659909,1.06114,1885.1,1885.0,4.89025]
["bitfinex-derivatives","ETHF0:USTF0",1742319660111,5.04234,1885.1,1885.0,4.89822046]
["bitfinex-derivatives","ETHF0:USTF0",1742319660313,5.04234,1885.1,1885.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319660507,5.12926641,1885.1,1885.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319660705,5.12926237,1885.1,1885.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319660907,5.12926237,1885.1,1885.0,5.01106046]
["bitfinex-derivatives","ETHF0:USTF0",1742319661414,5.12926237,1885.1,1885.0,3.94987046]
["bitfinex-derivatives","ETHF0:USTF0",1742319661606,5.12926237,1885.1,1885.0,5.01106046]
["bitfinex-derivatives","ETHF0:USTF0",1742319662011,5.12926237,1885.1,1885.0,3.94987046]
["bitfinex-derivatives","ETHF0:USTF0",1742319662411,5.12926237,1885.1,1885.0,5.01106046]
["bitfinex-derivatives","ETHF0:USTF0",1742319662613,5.12926237,1885.1,1885.0,3.94987046]
["bitfinex-derivatives","ETHF0:USTF0",1742319663318,1.06142,1884.6,1884.2,2.65401]
["bitfinex-derivatives","ETHF0:USTF0",1742319663622,1.06146,1884.6,1884.5,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1742319664220,4.6784,1884.7,1884.5,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1742319664518,1.06148,1884.5,1884.4,0.00531362]
["bitfinex-derivatives","ETHF0:USTF0",1742319664718,1.06148,1884.5,1883.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742319664719,3.70388831,1884.5,1883.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742319665015,3.2078,1884.2,1883.8,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742319665215,3.617,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742319665410,11.3744,1884.6,1884.1,6.61246]
["bitfinex-derivatives","ETHF0:USTF0",1742319665617,16.33844,1884.6,1884.2,9.82021]
["bitfinex-derivatives","ETHF0:USTF0",1742319665814,16.33843,1884.6,1884.4,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742319666015,16.33843,1884.6,1884.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742319666219,19.54623,1884.6,1884.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742319666415,14.602,1884.6,1884.5,5.01978]
["bitfinex-derivatives","ETHF0:USTF0",1742319666615,15.66342,1884.6,1884.5,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742319669026,1.06153,1884.4,1884.3,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742319669324,4.67953,1884.4,1884.3,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742319669729,4.67953,1884.4,1884.3,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1742319670122,4.67953,1884.4,1884.3,9.07359]
["bitfinex-derivatives","ETHF0:USTF0",1742319670322,3.618,1884.4,1884.3,9.07359]
["bitfinex-derivatives","ETHF0:USTF0",1742319671622,4.67953,1884.4,1884.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1742319671934,12.79483,1884.4,1884.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1742319673331,12.79483,1884.4,1884.3,4.98179]
["bitfinex-derivatives","ETHF0:USTF0",1742319673534,7.5346,1884.4,1884.3,4.98179]
["bitfinex-derivatives","ETHF0:USTF0",1742319674133,8.59613,1884.4,1884.3,4.98179]
["bitfinex-derivatives","ETHF0:USTF0",1742319675236,8.59613,1884.4,1884.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1742319675531,8.68310752,1884.4,1884.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1742319675740,1.06167,1884.2,1883.8,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742319675938,1.06167,1884.2,1884.0,5.23682]
["bitfinex-derivatives","ETHF0:USTF0",1742319675939,3.618,1884.1,1884.0,5.23682]
["bitfinex-derivatives","ETHF0:USTF0",1742319676538,7.6665,1884.1,1884.0,5.23682]
["bitfinex-derivatives","ETHF0:USTF0",1742319676841,3.618,1884.1,1884.0,5.23682]
["bitfinex-derivatives","ETHF0:USTF0",1742319678132,7.6665,1884.1,1884.0,5.23682]
["bitfinex-derivatives","ETHF0:USTF0",1742319678436,8.7282,1884.1,1884.0,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742319678732,8.81517195,1884.1,1884.0,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742319678937,1.06178,1884.0,1883.8,5.01626]
["bitfinex-derivatives","ETHF0:USTF0",1742319679139,9.24818,1884.0,1883.8,9.20966]
["bitfinex-derivatives","ETHF0:USTF0",1742319679343,9.24818,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319679638,1.0619,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319679837,3.618,1883.8,1883.7,5.25533]
["bitfinex-derivatives","ETHF0:USTF0",1742319680031,4.67987,1883.8,1883.7,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1742319680239,1.06198,1883.7,1883.5,5.01641]
["bitfinex-derivatives","ETHF0:USTF0",1742319680440,5.12008,1883.7,1883.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1742319680641,8.82502591,1883.7,1883.6,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1742319681731,8.82502591,1883.7,1883.3,15.65647]
["bitfinex-derivatives","ETHF0:USTF0",1742319681732,8.82502591,1883.7,1883.3,7.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742319681933,8.82502591,1883.7,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319681934,11.28544591,1883.6,1883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319682135,3.618,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319682843,7.7567,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319683037,7.7567,1883.5,1883.4,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742319684643,0.00797046,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742319685234,4.21677046,1883.7,1883.6,5.24868]
["bitfinex-derivatives","ETHF0:USTF0",1742319685438,4.21677046,1883.7,1883.6,9.21848]
["bitfinex-derivatives","ETHF0:USTF0",1742319685439,0.00797046,1883.7,1883.6,9.21848]
["bitfinex-derivatives","ETHF0:USTF0",1742319686245,0.00797046,1883.7,1883.6,13.14848]
["bitfinex-derivatives","ETHF0:USTF0",1742319688942,3.619,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319689535,3.619,1884.0,1883.9,5.03011]
["bitfinex-derivatives","ETHF0:USTF0",1742319689735,7.7508,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742319689938,8.82047046,1884.1,1884.0,9.18476]
["bitfinex-derivatives","ETHF0:USTF0",1742319690238,8.90748466,1884.1,1884.0,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742319690442,1.06181,1883.9,1883.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319690742,4.76782024,1883.9,1883.8,1.06984046]
["bitfinex-derivatives","ETHF0:USTF0",1742319690940,4.76782024,1883.9,1883.8,4.06887046]
["bitfinex-derivatives","ETHF0:USTF0",1742319691142,12.74822024,1883.9,1883.8,5.13074046]
["bitfinex-derivatives","ETHF0:USTF0",1742319691337,12.74822024,1883.9,1883.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319691545,16.97596024,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319691739,11.68641024,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319692135,11.68641024,1883.9,1883.8,5.21657]
["bitfinex-derivatives","ETHF0:USTF0",1742319692330,11.5994,1883.9,1883.8,9.27747]
["bitfinex-derivatives","ETHF0:USTF0",1742319692544,7.7157,1883.9,1883.8,9.27747]
["bitfinex-derivatives","ETHF0:USTF0",1742319692847,3.619,1883.9,1883.8,9.27747]
["bitfinex-derivatives","ETHF0:USTF0",1742319694248,7.6133,1883.9,1883.8,9.27747]
["bitfinex-derivatives","ETHF0:USTF0",1742319696649,3.9943,1883.9,1883.8,9.27747]
["bitfinex-derivatives","ETHF0:USTF0",1742319701551,1.06187,1883.8,1883.7,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742319701761,8.53457,1883.8,1883.7,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742319702053,7.4727,1883.8,1883.7,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742319702251,7.55965241,1883.8,1883.7,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742319702551,8.62152241,1883.8,1883.7,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742319702753,8.53457,1883.8,1883.7,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742319703052,8.62152164,1883.8,1883.7,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742319703254,8.62152257,1883.8,1883.7,1.06191]
["bitfinex-derivatives","ETHF0:USTF0",1742319703658,8.62156257,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319703951,1.06198,1883.6,1883.5,6.88802]
["bitfinex-derivatives","ETHF0:USTF0",1742319704144,1.06198,1883.6,1883.5,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1742319704351,3.619,1883.6,1883.5,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1742319704650,7.5238,1883.6,1883.4,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742319704844,1.06204,1883.5,1883.4,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742319705049,4.96684,1883.5,1883.4,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742319705240,4.96685,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319705645,3.9048,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319705854,3.619,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742319706054,3.619,1883.6,1883.5,5.06474]
["bitfinex-derivatives","ETHF0:USTF0",1742319706252,4.1989,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742319706447,3.8537,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319707146,8.0526,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319708363,3.619,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319708548,3.70599573,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319708749,7.8179,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319709050,8.96669628,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319709549,8.96668955,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319710253,1.06187,1883.8,1883.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742319710555,5.03994955,1883.8,1883.7,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742319710754,3.97808254,1883.8,1883.7,5.00393]
["bitfinex-derivatives","ETHF0:USTF0",1742319711255,3.8911,1883.8,1883.7,5.00393]
["bitfinex-derivatives","ETHF0:USTF0",1742319711446,3.97808037,1883.8,1883.7,5.00393]
["bitfinex-derivatives","ETHF0:USTF0",1742319712053,5.03995037,1883.8,1883.7,5.00393]
["bitfinex-derivatives","ETHF0:USTF0",1742319712247,3.97808037,1883.8,1883.6,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742319712449,11.5806,1883.7,1883.6,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1742319712641,11.5806,1883.7,1883.6,4.89864]
["bitfinex-derivatives","ETHF0:USTF0",1742319714253,12.64253,1883.7,1883.5,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742319714558,7.7068,1883.6,1883.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742319714749,7.7068,1883.6,1883.5,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1742319716254,3.8388,1883.6,1883.5,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1742319719447,4.90078,1883.6,1883.5,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1742319720062,3.8388,1883.6,1883.5,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1742319720455,3.8388,1883.6,1883.5,8.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742319720865,4.2696,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319721066,7.97445396,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319721753,6.8258,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319722153,11.76486,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319722360,10.7031,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319722659,7.0851,1884.0,1883.9,4.97951]
["bitfinex-derivatives","ETHF0:USTF0",1742319722857,10.7031,1884.0,1883.9,9.18331]
["bitfinex-derivatives","ETHF0:USTF0",1742319723455,3.8773,1884.0,1883.9,9.18331]
["bitfinex-derivatives","ETHF0:USTF0",1742319724660,4.93906,1884.0,1883.9,9.18331]
["bitfinex-derivatives","ETHF0:USTF0",1742319724854,3.8773,1884.0,1883.9,4.97951]
["bitfinex-derivatives","ETHF0:USTF0",1742319725653,3.62597046,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742319725858,3.62597046,1884.1,1884.0,9.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742319726058,0.00797046,1884.1,1884.0,9.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742319726259,3.98957046,1884.1,1884.0,9.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742319726861,4.07638724,1884.1,1884.0,9.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742319727057,3.98957046,1884.1,1884.0,9.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742319729570,0.00797046,1884.1,1884.0,9.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742319729957,4.04517046,1884.1,1884.0,9.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742319730363,0.00797046,1884.1,1884.0,9.30546]
["bitfinex-derivatives","ETHF0:USTF0",1742319735462,3.2078,1884.7,1884.0,11.8607]
["bitfinex-derivatives","ETHF0:USTF0",1742319735667,4.0968,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742319735963,8.1518,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742319736362,3.2078,1884.9,1884.6,2.65343]
["bitfinex-derivatives","ETHF0:USTF0",1742319736567,0.08679832,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742319736872,8.80492046,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742319737070,7.83047402,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742319737277,12.01367402,1884.9,1884.8,5.26751]
["bitfinex-derivatives","ETHF0:USTF0",1742319737569,13.07492402,1884.9,1884.8,5.26751]
["bitfinex-derivatives","ETHF0:USTF0",1742319737774,1.06138,1884.8,1884.7,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742319737963,5.33138356,1884.8,1884.7,1.06134]
["bitfinex-derivatives","ETHF0:USTF0",1742319738166,4.27000356,1884.8,1884.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1742319738362,11.94220356,1884.7,1884.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1742319738972,13.00356356,1884.7,1884.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1742319739165,1.06148,1884.5,1884.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319739473,3.70277476,1884.5,1884.4,1.06950046]
["bitfinex-derivatives","ETHF0:USTF0",1742319739663,3.70277476,1884.5,1884.4,5.04050046]
["bitfinex-derivatives","ETHF0:USTF0",1742319739979,12.00377476,1884.5,1884.4,5.04050046]
["bitfinex-derivatives","ETHF0:USTF0",1742319740868,11.917,1884.5,1884.4,5.04050046]
["bitfinex-derivatives","ETHF0:USTF0",1742319741670,11.917,1884.5,1884.4,1.06950046]
["bitfinex-derivatives","ETHF0:USTF0",1742319741975,13.06526887,1884.5,1884.4,1.06950046]
["bitfinex-derivatives","ETHF0:USTF0",1742319743173,16.27306887,1884.5,1884.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319743974,16.27306887,1884.5,1884.4,1.06950046]
["bitfinex-derivatives","ETHF0:USTF0",1742319744175,16.18628,1884.5,1884.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319744379,16.27302752,1884.5,1884.4,1.06950046]
["bitfinex-derivatives","ETHF0:USTF0",1742319744679,16.27302752,1884.5,1884.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319744881,16.27302752,1884.5,1884.4,1.06950046]
["bitfinex-derivatives","ETHF0:USTF0",1742319745471,16.27302752,1884.5,1884.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319745777,16.18628,1884.5,1884.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319746075,16.27303717,1884.5,1884.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319747768,1.06169,1884.2,1884.0,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1742319747974,3.616,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742319748174,7.8304,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742319750481,4.2144,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742319750679,7.8304,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742319751276,7.8304,1884.1,1883.9,4.26959]
["bitfinex-derivatives","ETHF0:USTF0",1742319751480,9.11366,1884.0,1883.9,4.26959]
["bitfinex-derivatives","ETHF0:USTF0",1742319751880,8.0519,1884.0,1883.9,4.26959]
["bitfinex-derivatives","ETHF0:USTF0",1742319752178,8.0519,1884.0,1883.9,1.06179]
["bitfinex-derivatives","ETHF0:USTF0",1742319752581,8.0519,1884.0,1883.7,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1742319752777,11.3999,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319752982,1.06187,1883.8,1883.7,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742319753186,4.89437,1883.8,1883.7,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742319754482,3.8325,1883.8,1883.5,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742319754785,1.06199,1883.6,1883.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742319755185,4.89748,1883.6,1883.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742319755381,3.8355,1883.6,1883.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742319755576,4.89748,1883.6,1883.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742319755782,3.8355,1883.6,1883.3,6.53506]
["bitfinex-derivatives","ETHF0:USTF0",1742319755982,7.7167,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319756586,7.7167,1883.5,1883.4,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742319757790,7.7167,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319758880,8.77874,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319759489,7.7167,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319760190,11.3327,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319762286,12.39474,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319762487,13.98785,1883.5,1883.1,7.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742319762687,8.8719,1883.4,1883.3,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742319763185,7.8098,1883.4,1883.3,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742319765290,7.8098,1883.4,1883.3,5.02091]
["bitfinex-derivatives","ETHF0:USTF0",1742319765487,3.616,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319765678,3.616,1883.5,1883.4,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1742319767793,11.2787,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319768089,15.2002,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319768695,7.5375,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319768992,7.5375,1883.8,1883.7,4.90723]
["bitfinex-derivatives","ETHF0:USTF0",1742319769193,3.616,1883.8,1883.7,8.97723]
["bitfinex-derivatives","ETHF0:USTF0",1742319769686,3.92947046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319769884,8.60728046,1883.9,1883.8,4.90397]
["bitfinex-derivatives","ETHF0:USTF0",1742319770691,8.69406548,1883.9,1883.8,4.90397]
["bitfinex-derivatives","ETHF0:USTF0",1742319770891,8.69407563,1883.9,1883.8,4.90397]
["bitfinex-derivatives","ETHF0:USTF0",1742319771289,8.69412563,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319771496,1.06187,1883.8,1883.7,4.90399]
["bitfinex-derivatives","ETHF0:USTF0",1742319771693,3.8307,1883.8,1883.7,4.90399]
["bitfinex-derivatives","ETHF0:USTF0",1742319771893,4.89257,1883.8,1883.7,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1742319772193,4.97936347,1883.8,1883.7,4.90403]
["bitfinex-derivatives","ETHF0:USTF0",1742319772393,4.89257,1883.8,1883.7,4.90403]
["bitfinex-derivatives","ETHF0:USTF0",1742319772792,4.97936348,1883.8,1883.7,4.90403]
["bitfinex-derivatives","ETHF0:USTF0",1742319772993,3.91749348,1883.8,1883.7,4.90403]
["bitfinex-derivatives","ETHF0:USTF0",1742319773594,4.9793652,1883.8,1883.7,4.90403]
["bitfinex-derivatives","ETHF0:USTF0",1742319775199,4.97936887,1883.8,1883.7,4.90403]
["bitfinex-derivatives","ETHF0:USTF0",1742319776687,3.91750059,1883.8,1883.6,7.2153]
["bitfinex-derivatives","ETHF0:USTF0",1742319776899,11.3656,1883.7,1883.6,9.21154]
["bitfinex-derivatives","ETHF0:USTF0",1742319777098,12.42753,1883.7,1883.6,5.20404]
["bitfinex-derivatives","ETHF0:USTF0",1742319777299,12.42753,1883.7,1883.6,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1742319777502,15.72213032,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742319777702,1.06198,1883.6,1883.5,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1742319777896,9.06658,1883.6,1883.5,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1742319778406,8.0046,1883.6,1883.5,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1742319779003,3.9029,1883.6,1883.5,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1742319781101,4.96488,1883.6,1883.5,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1742319782009,3.9029,1883.6,1883.5,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1742319783002,3.615,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319783707,3.615,1883.8,1883.7,13.06913]
["bitfinex-derivatives","ETHF0:USTF0",1742319785417,3.85617046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319785604,3.85617046,1883.9,1883.8,5.00087]
["bitfinex-derivatives","ETHF0:USTF0",1742319786407,3.85617046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319786711,3.94293103,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319786912,5.00478103,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319787308,3.85617046,1883.9,1883.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1742319787508,7.9968,1883.8,1883.7,5.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742319787909,11.6108,1883.8,1883.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742319788112,4.0937,1883.7,1883.6,5.00097]
["bitfinex-derivatives","ETHF0:USTF0",1742319788508,5.15563,1883.7,1883.6,5.00097]
["bitfinex-derivatives","ETHF0:USTF0",1742319788710,5.15563,1883.7,1883.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742319788711,1.06198,1883.6,1883.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742319788915,11.6952,1883.6,1883.3,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1742319789113,4.0813,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742319789311,7.9712,1883.5,1883.4,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1742319789517,9.03324,1883.5,1883.4,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1742319790111,7.9712,1883.5,1883.4,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1742319791812,3.8899,1883.5,1883.4,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1742319806132,3.613,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742319806331,3.613,1883.6,1883.5,12.77644]
["bitfinex-derivatives","ETHF0:USTF0",1742319807831,0.00797046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319808423,0.00797046,1883.9,1883.8,8.09667]
["bitfinex-derivatives","ETHF0:USTF0",1742319810433,3.88717046,1883.9,1883.8,8.09667]
["bitfinex-derivatives","ETHF0:USTF0",1742319811137,3.88717046,1883.9,1883.8,4.88887]
["bitfinex-derivatives","ETHF0:USTF0",1742319812837,4.94904046,1883.9,1883.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742319813140,8.56104046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319813335,4.68184046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319813532,3.61997046,1883.9,1883.7,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742319813735,1.06187,1883.8,1883.7,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1742319813938,1.06193,1883.7,1883.6,4.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742319814252,6.3536759,1883.7,1883.2,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1742319814427,5.21329,1883.6,1883.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742319814633,4.1513,1883.6,1883.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742319814931,5.21328,1883.6,1883.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742319815129,4.1513,1883.6,1883.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742319816338,1.06981046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319816539,4.7685377,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319817135,1.06187,1883.8,1883.7,4.87658]
["bitfinex-derivatives","ETHF0:USTF0",1742319817334,0.0867247,1883.8,1883.7,4.87663]
["bitfinex-derivatives","ETHF0:USTF0",1742319817538,4.68183046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319817738,1.06193,1883.7,1883.6,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742319817931,1.06189,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742319818134,4.76061332,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742319818835,8.72291332,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742319819335,7.66102537,1883.8,1883.4,9.84683]
["bitfinex-derivatives","ETHF0:USTF0",1742319819536,8.63619,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319819841,7.66102818,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319820041,7.5743,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319821844,8.63617,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319823743,7.5743,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319824536,8.63617,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319824938,8.72292165,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319825139,8.63617,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319825338,12.63132225,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319825551,12.63132236,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319825946,11.4827,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319828047,12.54457,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319828241,11.4827,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319828945,11.4817,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319829148,11.4817,1883.8,1883.7,9.18593]
["bitfinex-derivatives","ETHF0:USTF0",1742319830735,0.00797046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319830943,3.61897046,1883.9,1883.8,5.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742319831949,7.52737046,1883.9,1883.8,5.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742319835147,3.91637046,1883.9,1883.8,5.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742319835344,0.00797046,1883.9,1883.8,8.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742319841260,0.00797046,1883.9,1883.8,5.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742319841462,4.05667046,1883.9,1883.8,5.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742319842054,1.06198,1883.7,1883.6,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319842258,3.61,1883.7,1883.6,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319842457,3.61,1883.7,1883.6,4.92163]
["bitfinex-derivatives","ETHF0:USTF0",1742319842652,3.8798,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319842860,8.0756,1883.8,1883.7,8.98463]
["bitfinex-derivatives","ETHF0:USTF0",1742319843955,8.0756,1883.8,1883.7,4.92163]
["bitfinex-derivatives","ETHF0:USTF0",1742319844159,8.0756,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319844561,8.16242581,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319845162,9.22429581,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319845352,12.43209581,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742319845554,12.43209581,1883.8,1883.7,0.45686599]
["bitfinex-derivatives","ETHF0:USTF0",1742319846359,11.37022581,1883.8,1883.7,0.45686599]
["bitfinex-derivatives","ETHF0:USTF0",1742319846764,12.34527,1883.8,1883.7,0.45686599]
["bitfinex-derivatives","ETHF0:USTF0",1742319847160,12.43211747,1883.8,1883.7,0.45686599]
["bitfinex-derivatives","ETHF0:USTF0",1742319847856,2.65496,1883.7,1883.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319848067,1.06207,1883.5,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1742319848456,10.85885,1883.5,1883.1,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742319848658,1.06224,1883.2,1882.8,5.86375]
["bitfinex-derivatives","ETHF0:USTF0",1742319848959,4.67125,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742319849165,1.06234,1883.0,1882.9,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1742319849363,4.67134,1883.0,1882.9,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1742319849560,4.67135,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319849766,3.69582292,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319849968,4.67132,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319850266,3.609,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319850471,4.67132,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742319850767,1.06238,1882.9,1882.8,5.27969]
["bitfinex-derivatives","ETHF0:USTF0",1742319850957,5.15028,1882.9,1882.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742319851266,5.23711416,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319851655,4.17470416,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319851860,4.17469819,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319852262,7.6969,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319852963,7.6969,1882.9,1882.8,4.27023]
["bitfinex-derivatives","ETHF0:USTF0",1742319853164,3.2078,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319853368,7.96574111,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319853566,6.90359111,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319854267,3.69579111,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319854457,7.89659111,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319854865,7.8098,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319855064,8.87195,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319855270,8.95871317,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319855668,8.95876317,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319855870,12.16656317,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319856172,12.16656317,1883.3,1883.0,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1742319856173,1.06226,1883.1,1883.0,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1742319856369,5.15133,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742319856558,8.84708696,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742319857468,1.06226,1883.1,1883.0,4.88076]
["bitfinex-derivatives","ETHF0:USTF0",1742319857665,1.06237,1883.0,1882.9,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742319857869,4.67137,1883.0,1882.9,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742319858375,4.67132,1883.0,1882.9,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742319858563,3.609,1883.0,1882.9,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742319858770,3.609,1883.0,1882.9,5.09616]
["bitfinex-derivatives","ETHF0:USTF0",1742319858971,7.6419,1883.0,1882.9,5.09616]
["bitfinex-derivatives","ETHF0:USTF0",1742319861079,3.609,1883.0,1882.9,5.09616]
["bitfinex-derivatives","ETHF0:USTF0",1742319863082,7.7078,1883.0,1882.9,5.09616]
["bitfinex-derivatives","ETHF0:USTF0",1742319863689,4.0039,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742319863887,4.0632,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742319864186,7.75886794,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742319864388,3.9829,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742319864590,12.80377176,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742319864882,11.6551,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742319865183,1.06981046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319865387,4.7654979,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319865687,1.06189,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742319865884,4.67881046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319866088,3.70366966,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319866288,0.09466966,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319866596,7.55287046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319866797,7.63959032,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319866991,7.55287046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319867289,7.63961634,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319867490,7.63961634,1883.9,1883.7,5.17838]
["bitfinex-derivatives","ETHF0:USTF0",1742319867491,7.63962022,1883.9,1883.7,5.17838]
["bitfinex-derivatives","ETHF0:USTF0",1742319867689,4.2056,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742319868284,4.29235334,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742319868688,4.2056,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742319868889,4.29236654,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742319869288,4.2056,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742319869689,4.29236652,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742319870090,4.29236652,1883.8,1883.6,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1742319870295,7.9698,1883.7,1883.6,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1742319870590,9.03173,1883.7,1883.6,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1742319870791,16.45243,1883.7,1883.5,5.15001]
["bitfinex-derivatives","ETHF0:USTF0",1742319870993,3.8127,1883.6,1883.5,5.15001]
["bitfinex-derivatives","ETHF0:USTF0",1742319871595,3.89948168,1883.6,1883.5,5.15004]
["bitfinex-derivatives","ETHF0:USTF0",1742319871790,4.96146168,1883.6,1883.5,5.15004]
["bitfinex-derivatives","ETHF0:USTF0",1742319871991,3.89948168,1883.6,1883.5,5.15004]
["bitfinex-derivatives","ETHF0:USTF0",1742319872194,3.8127,1883.6,1883.5,5.15004]
["bitfinex-derivatives","ETHF0:USTF0",1742319875498,4.87468,1883.6,1883.5,5.15004]
["bitfinex-derivatives","ETHF0:USTF0",1742319876293,3.8127,1883.6,1883.5,5.15004]
["bitfinex-derivatives","ETHF0:USTF0",1742319876497,4.96146928,1883.6,1883.5,5.15004]
["bitfinex-derivatives","ETHF0:USTF0",1742319876892,4.87468,1883.6,1883.5,5.15004]
["bitfinex-derivatives","ETHF0:USTF0",1742319877595,3.8127,1883.6,1883.5,5.15004]
["bitfinex-derivatives","ETHF0:USTF0",1742319880402,3.89946313,1883.6,1883.5,5.15004]
["bitfinex-derivatives","ETHF0:USTF0",1742319880603,3.8127,1883.6,1883.5,5.15004]
["bitfinex-derivatives","ETHF0:USTF0",1742319880795,4.87468,1883.6,1883.5,5.15004]
["bitfinex-derivatives","ETHF0:USTF0",1742319881002,1.06204,1883.5,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1742319881305,1.06204,1883.5,1883.2,5.86321]
["bitfinex-derivatives","ETHF0:USTF0",1742319881306,1.0621,1883.4,1883.3,5.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742319881497,5.2395,1883.4,1883.3,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1742319881697,9.3054,1883.4,1883.3,5.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742319881899,9.39215855,1883.4,1883.3,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1742319882100,10.98532855,1883.4,1882.8,5.86379]
["bitfinex-derivatives","ETHF0:USTF0",1742319882405,1.06235,1883.0,1882.9,1.06235]
["bitfinex-derivatives","ETHF0:USTF0",1742319882700,1.06238,1882.9,1882.8,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742319882906,4.66938,1882.9,1882.8,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742319883603,8.49128,1882.9,1882.8,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742319883805,11.3801,1882.9,1882.8,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742319884901,12.44248,1882.9,1882.8,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742319885404,11.3801,1882.9,1882.8,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742319886105,12.44248,1882.9,1882.8,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742319886701,11.3801,1882.9,1882.8,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742319887102,7.5582,1882.9,1882.8,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742319888705,7.5582,1882.9,1882.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742319889012,8.62058,1882.9,1882.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742319890405,7.5582,1882.9,1882.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742319890910,8.62058,1882.9,1882.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742319891110,7.5582,1882.9,1882.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742319894209,8.62058,1882.9,1882.8,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742319895309,1.06243,1882.8,1882.7,5.05926]
["bitfinex-derivatives","ETHF0:USTF0",1742319895504,4.1856,1882.8,1882.7,9.26166]
["bitfinex-derivatives","ETHF0:USTF0",1742319895714,5.24803,1882.8,1882.7,9.26166]
["bitfinex-derivatives","ETHF0:USTF0",1742319896406,4.1856,1882.8,1882.7,9.26166]
["bitfinex-derivatives","ETHF0:USTF0",1742319897313,5.24803,1882.8,1882.7,9.26166]
["bitfinex-derivatives","ETHF0:USTF0",1742319897515,4.1856,1882.8,1882.7,9.26166]
["bitfinex-derivatives","ETHF0:USTF0",1742319897715,5.24803,1882.8,1882.7,9.26166]
["bitfinex-derivatives","ETHF0:USTF0",1742319897910,4.1856,1882.8,1882.7,9.26166]
["bitfinex-derivatives","ETHF0:USTF0",1742319900117,5.24803,1882.8,1882.7,9.26166]
["bitfinex-derivatives","ETHF0:USTF0",1742319900714,5.24803,1882.8,1882.7,8.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742319900911,5.24803,1882.8,1882.5,44.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742319900912,1.06255,1882.6,1882.5,4.95349]
["bitfinex-derivatives","ETHF0:USTF0",1742319901112,16.49553,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319901308,16.49553,1882.7,1882.6,5.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742319901514,1.0626,1882.5,1882.4,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742319901714,3.606,1882.5,1882.4,5.22806]
["bitfinex-derivatives","ETHF0:USTF0",1742319902020,4.6686,1882.5,1882.4,5.22806]
["bitfinex-derivatives","ETHF0:USTF0",1742319902717,3.606,1882.5,1882.4,9.20536]
["bitfinex-derivatives","ETHF0:USTF0",1742319903118,8.5288,1882.5,1882.4,9.20536]
["bitfinex-derivatives","ETHF0:USTF0",1742319903320,7.4662,1882.5,1882.4,9.20536]
["bitfinex-derivatives","ETHF0:USTF0",1742319903826,8.5288,1882.5,1882.4,9.20536]
["bitfinex-derivatives","ETHF0:USTF0",1742319904020,3.606,1882.5,1882.4,9.20536]
["bitfinex-derivatives","ETHF0:USTF0",1742319904221,4.87159,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319904421,4.66849,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319904718,1.06255,1882.6,1882.5,5.15757]
["bitfinex-derivatives","ETHF0:USTF0",1742319905617,4.66854,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319905815,4.66854,1882.7,1882.6,5.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742319906124,3.606,1882.7,1882.6,5.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742319906823,4.66849,1882.7,1882.6,5.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742319907217,8.48469,1882.7,1882.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1742319907425,8.48469,1882.7,1882.6,5.15755]
["bitfinex-derivatives","ETHF0:USTF0",1742319908612,8.48469,1882.7,1882.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1742319908917,1.06255,1882.6,1882.5,4.89485]
["bitfinex-derivatives","ETHF0:USTF0",1742319909321,8.48475,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319909718,8.48475,1882.7,1882.5,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1742319909719,1.06255,1882.6,1882.5,4.89485]
["bitfinex-derivatives","ETHF0:USTF0",1742319909916,8.48473,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319910218,3.606,1882.7,1882.6,4.86635]
["bitfinex-derivatives","ETHF0:USTF0",1742319911216,4.66849,1882.7,1882.6,4.86635]
["bitfinex-derivatives","ETHF0:USTF0",1742319911422,1.06255,1882.6,1882.5,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319911624,1.06255,1882.6,1882.5,4.86635]
["bitfinex-derivatives","ETHF0:USTF0",1742319911828,4.66853,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742319912021,4.66853,1882.7,1882.6,4.86635]
["bitfinex-derivatives","ETHF0:USTF0",1742319914518,4.66853,1882.7,1882.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1742319914814,4.75534049,1882.7,1882.6,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1742319915216,1.06255,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742319915417,1.06255,1882.6,1882.5,5.18136]
["bitfinex-derivatives","ETHF0:USTF0",1742319915616,4.0666,1882.6,1882.5,5.18136]
["bitfinex-derivatives","ETHF0:USTF0",1742319916826,7.6716,1882.6,1882.5,5.18136]
["bitfinex-derivatives","ETHF0:USTF0",1742319918526,8.73415,1882.6,1882.5,5.18136]
["bitfinex-derivatives","ETHF0:USTF0",1742319918827,8.73415,1882.6,1882.5,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742319919019,8.73415,1882.6,1882.5,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742319920022,7.6716,1882.6,1882.5,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742319920822,8.73415,1882.6,1882.5,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742319921022,7.6716,1882.6,1882.5,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742319921424,8.73415,1882.6,1882.5,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742319922222,7.6716,1882.6,1882.5,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742319922723,0.00797046,1882.9,1882.6,2.65637]
["bitfinex-derivatives","ETHF0:USTF0",1742319922924,0.00797046,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742319923130,0.00797046,1882.9,1882.8,5.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742319923831,0.00797046,1882.9,1882.8,8.82513]
["bitfinex-derivatives","ETHF0:USTF0",1742319924423,0.00797046,1882.9,1882.8,5.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742319925230,4.13727046,1882.9,1882.8,5.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742319925833,0.00797046,1882.9,1882.8,5.22013]
["bitfinex-derivatives","ETHF0:USTF0",1742319928430,0.00797046,1882.9,1882.8,7.72013]
["bitfinex-derivatives","ETHF0:USTF0",1742319928431,4.6e-07,1882.9,1882.8,7.72013]
["bitfinex-derivatives","ETHF0:USTF0",1742319928734,4.6e-07,1882.9,1882.8,18.75928655]
["bitfinex-derivatives","ETHF0:USTF0",1742319928923,11.5938,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742319929127,7.5802,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742319929327,3.9762,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742319929730,3.9762,1883.6,1883.5,5.02604]
["bitfinex-derivatives","ETHF0:USTF0",1742319931137,0.00797046,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742319931331,4.00507046,1883.7,1883.6,5.10238]
["bitfinex-derivatives","ETHF0:USTF0",1742319931531,53.15745585,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319932233,53.15745585,1883.9,1883.8,9.05617]
["bitfinex-derivatives","ETHF0:USTF0",1742319932637,53.15745585,1883.9,1883.8,12.26397]
["bitfinex-derivatives","ETHF0:USTF0",1742319932839,51.00348161,1883.9,1883.8,15.86697]
["bitfinex-derivatives","ETHF0:USTF0",1742319934237,48.44188161,1883.9,1883.8,18.36697]
["bitfinex-derivatives","ETHF0:USTF0",1742319934532,0.00797046,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319934729,0.00797046,1884.0,1883.9,4.99731]
["bitfinex-derivatives","ETHF0:USTF0",1742319938137,0.00797046,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319938331,11.94927046,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319938540,8.15297046,1884.0,1883.9,5.25991]
["bitfinex-derivatives","ETHF0:USTF0",1742319938733,3.97377046,1884.0,1883.9,5.25991]
["bitfinex-derivatives","ETHF0:USTF0",1742319939133,0.00797046,1884.0,1883.9,5.25991]
["bitfinex-derivatives","ETHF0:USTF0",1742319947848,1.06973046,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319948049,5.08993046,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319948249,4.02817046,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319949350,4.02817046,1884.0,1883.9,5.18981]
["bitfinex-derivatives","ETHF0:USTF0",1742319949742,4.02817046,1884.0,1883.9,9.14111]
["bitfinex-derivatives","ETHF0:USTF0",1742319950343,4.02817046,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319951541,4.02817046,1884.0,1883.9,4.91981]
["bitfinex-derivatives","ETHF0:USTF0",1742319951744,4.02817046,1884.0,1883.9,8.80001]
["bitfinex-derivatives","ETHF0:USTF0",1742319954144,4.02817046,1884.0,1883.9,4.91981]
["bitfinex-derivatives","ETHF0:USTF0",1742319954446,5.08993046,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319954644,4.02817046,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319954844,4.02817046,1884.0,1883.9,4.92121]
["bitfinex-derivatives","ETHF0:USTF0",1742319959560,4.02817046,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319961353,4.02817046,1884.0,1883.9,4.85541]
["bitfinex-derivatives","ETHF0:USTF0",1742319961759,5.08993046,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742319961957,1.06181,1883.9,1883.8,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742319962159,12.37981,1883.9,1883.8,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1742319962357,1.06191,1883.8,1883.7,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319962559,9.10781,1883.8,1883.7,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319962760,8.0459,1883.8,1883.7,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742319964063,8.0459,1883.8,1883.7,4.26967]
["bitfinex-derivatives","ETHF0:USTF0",1742319964254,3.8501,1883.8,1883.7,11.99257]
["bitfinex-derivatives","ETHF0:USTF0",1742319968969,4.91197,1883.8,1883.7,4.26967]
["bitfinex-derivatives","ETHF0:USTF0",1742319969271,1.06193,1883.7,1883.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742319969469,8.61523,1883.7,1883.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742319969864,8.70213982,1883.7,1883.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742319970073,7.64020982,1883.7,1883.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742319970370,7.5533,1883.7,1883.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742319974372,8.61523,1883.7,1883.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742319974574,7.5533,1883.7,1883.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742319974867,8.70213595,1883.7,1883.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742319975068,1.06201,1883.6,1883.5,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742319975273,1.06201,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742319975274,13.198,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742319977875,1.06204,1883.5,1883.4,7.11207046]
["bitfinex-derivatives","ETHF0:USTF0",1742319978181,8.47704,1883.5,1883.4,4.27782046]
["bitfinex-derivatives","ETHF0:USTF0",1742319978478,8.47704,1883.5,1883.4,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742319978878,8.47704,1883.5,1883.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319979370,8.47704,1883.5,1883.4,1.07007046]
["bitfinex-derivatives","ETHF0:USTF0",1742319979575,8.47704,1883.5,1883.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319979776,8.5639607,1883.5,1883.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319979975,8.5639607,1883.5,1883.4,1.07007046]
["bitfinex-derivatives","ETHF0:USTF0",1742319980170,7.415,1883.5,1883.4,1.07007046]
["bitfinex-derivatives","ETHF0:USTF0",1742319980376,7.414,1883.5,1883.4,1.07007046]
["bitfinex-derivatives","ETHF0:USTF0",1742319981089,7.414,1883.5,1883.4,5.01127046]
["bitfinex-derivatives","ETHF0:USTF0",1742319981388,7.414,1883.5,1883.4,9.02727046]
["bitfinex-derivatives","ETHF0:USTF0",1742319981981,8.47604,1883.5,1883.4,9.02727046]
["bitfinex-derivatives","ETHF0:USTF0",1742319982280,8.47604,1883.5,1883.2,5.86321]
["bitfinex-derivatives","ETHF0:USTF0",1742319982281,1.06215,1883.3,1883.2,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1742319982483,7.86695,1883.3,1883.2,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1742319982793,1.06226,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742319983102,4.65926,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742319983579,8.79046,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742319985886,1.06232,1883.0,1882.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319986091,5.26182,1883.0,1882.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319986389,5.34873816,1883.0,1882.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742319986587,5.34873816,1883.0,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742319986588,1.06243,1882.8,1882.7,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742319986791,4.65943,1882.8,1882.7,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742319987182,12.78773,1882.8,1882.7,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742319987383,12.78773,1882.8,1882.7,5.10567]
["bitfinex-derivatives","ETHF0:USTF0",1742319987582,11.7253,1882.8,1882.5,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742319987788,1.0626,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319988089,1.06272,1882.3,1882.2,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1742319988292,3.597,1882.3,1882.2,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1742319988477,4.65972,1882.3,1882.2,4.27053]
["bitfinex-derivatives","ETHF0:USTF0",1742319988792,7.7965,1882.3,1882.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742319988988,7.7965,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742319989187,3.597,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742319989693,4.65972,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742319990083,4.65972,1882.3,1882.1,5.10597]
["bitfinex-derivatives","ETHF0:USTF0",1742319990290,4.65972,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742319990488,4.65972,1882.3,1882.1,5.10599]
["bitfinex-derivatives","ETHF0:USTF0",1742319990692,4.65972,1882.3,1882.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742319990882,4.65972,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742319991194,3.597,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742319991795,4.65972,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742319992097,3.597,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742319992287,4.1115,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742319992599,3.598,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742319993186,3.598,1882.4,1882.3,4.92292]
["bitfinex-derivatives","ETHF0:USTF0",1742319995096,3.598,1882.4,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319995296,8.86527,1882.3,1882.1,5.26409]
["bitfinex-derivatives","ETHF0:USTF0",1742319995494,3.598,1882.2,1882.1,5.26409]
["bitfinex-derivatives","ETHF0:USTF0",1742319995698,3.598,1882.2,1881.9,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742319995699,1.06289,1882.0,1881.9,4.1397]
["bitfinex-derivatives","ETHF0:USTF0",1742319995995,1.06289,1882.0,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742319995996,1.06294,1881.9,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742319996192,7.8025,1881.9,1881.8,5.26426]
["bitfinex-derivatives","ETHF0:USTF0",1742319996694,7.8025,1881.9,1881.8,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1742319996695,8.86544,1881.9,1881.8,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1742319997600,8.86544,1881.9,1881.8,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742319998109,8.86544,1881.9,1881.8,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1742319998304,8.86544,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742319998305,8.86549,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742319999300,1.063,1881.8,1881.7,5.18691]
["bitfinex-derivatives","ETHF0:USTF0",1742319999603,3.598,1881.8,1881.7,5.18691]
["bitfinex-derivatives","ETHF0:USTF0",1742320005197,4.661,1881.8,1881.7,5.18691]
["bitfinex-derivatives","ETHF0:USTF0",1742320005505,1.06306,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320005705,5.13496,1881.7,1881.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320005903,1.06322,1881.4,1881.3,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742320006095,6.8058,1881.4,1881.3,9.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742320006299,7.86902,1881.4,1881.3,9.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742320006494,11.76022,1881.4,1881.3,9.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742320006701,14.7689,1881.4,1881.3,9.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742320008108,15.83212,1881.4,1881.3,9.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742320008810,14.7689,1881.4,1881.3,9.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742320009514,11.5611,1881.4,1881.3,9.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742320009906,14.7689,1881.4,1881.3,9.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742320012006,15.83212,1881.4,1881.3,9.01308]
["bitfinex-derivatives","ETHF0:USTF0",1742320014009,15.83212,1881.4,1881.3,5.06718]
["bitfinex-derivatives","ETHF0:USTF0",1742320014716,14.7689,1881.4,1881.3,5.06718]
["bitfinex-derivatives","ETHF0:USTF0",1742320015418,6.8058,1881.4,1881.3,5.06718]
["bitfinex-derivatives","ETHF0:USTF0",1742320015619,3.2078,1881.4,1881.3,5.06718]
["bitfinex-derivatives","ETHF0:USTF0",1742320015815,7.5029,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742320016016,3.598,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742320016417,3.598,1881.6,1881.5,5.05927]
["bitfinex-derivatives","ETHF0:USTF0",1742320022528,11.00517046,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742320022729,14.49957046,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742320022928,15.56251046,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742320023125,14.49957046,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742320023430,14.49957046,1881.9,1881.8,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742320023628,14.49857046,1881.9,1881.8,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742320024317,15.56151046,1881.9,1881.8,5.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742320024822,1.06317,1881.5,1881.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742320025028,7.86796,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742320026015,1.06317,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742320026218,8.90627,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742320028139,8.99299626,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742320028332,8.90627,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742320028631,8.99300198,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742320028818,7.8431,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742320029024,3.7995,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742320029328,4.86267,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742320029929,3.7995,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742320030232,6.8048,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742320030826,7.86791,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742320031021,8.1753,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742320031229,3.597,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742320031528,3.2078,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742320032126,1.07092046,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742320032331,4.66792046,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742320033034,1.06303,1881.8,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742320033226,7.1996,1881.8,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742320033432,3.2078,1881.8,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742320034730,4.2708,1881.8,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742320035229,1.06306,1881.7,1881.6,5.08936]
["bitfinex-derivatives","ETHF0:USTF0",1742320035536,12.61626,1881.7,1881.6,5.08941]
["bitfinex-derivatives","ETHF0:USTF0",1742320035831,12.61626,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742320036129,14.21087,1881.7,1881.1,2.65839]
["bitfinex-derivatives","ETHF0:USTF0",1742320036331,1.06328,1881.4,1881.3,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1742320036535,1.06328,1881.4,1881.3,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1742320036734,9.02048,1881.4,1881.3,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1742320037630,3.959,1881.4,1881.3,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1742320038140,5.02222,1881.4,1881.3,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1742320038335,3.959,1881.4,1881.3,4.87717]
["bitfinex-derivatives","ETHF0:USTF0",1742320038532,3.596,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742320038739,3.596,1881.5,1881.4,4.90722]
["bitfinex-derivatives","ETHF0:USTF0",1742320038939,3.8532,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742320039236,3.596,1881.6,1881.5,8.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742320039633,7.7627,1881.6,1881.5,8.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742320040231,8.82581,1881.6,1881.5,8.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742320040539,7.7627,1881.6,1881.5,8.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742320040841,3.884,1881.8,1881.5,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742320041040,3.596,1881.7,1881.6,4.94581]
["bitfinex-derivatives","ETHF0:USTF0",1742320041333,4.65906,1881.7,1881.6,4.94581]
["bitfinex-derivatives","ETHF0:USTF0",1742320041640,8.85976,1881.7,1881.6,4.94581]
["bitfinex-derivatives","ETHF0:USTF0",1742320041937,8.85976,1881.7,1881.6,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742320042137,1.06311,1881.6,1881.5,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742320042326,5.26381,1881.6,1881.5,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742320042532,1.06318,1881.5,1881.4,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742320042732,1.06322,1881.4,1881.3,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742320043147,9.33132,1881.4,1881.3,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742320043327,8.2681,1881.4,1881.2,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1742320043533,8.85901,1881.3,1881.1,8.97405]
["bitfinex-derivatives","ETHF0:USTF0",1742320043727,5.12094,1881.2,1881.1,8.97405]
["bitfinex-derivatives","ETHF0:USTF0",1742320043933,5.12094,1881.2,1881.1,7.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742320044135,9.28204,1881.2,1881.1,8.97409]
["bitfinex-derivatives","ETHF0:USTF0",1742320044342,8.2187,1881.2,1881.1,8.97409]
["bitfinex-derivatives","ETHF0:USTF0",1742320044642,9.28204,1881.2,1881.1,8.97409]
["bitfinex-derivatives","ETHF0:USTF0",1742320044843,8.2187,1881.2,1881.1,8.97409]
["bitfinex-derivatives","ETHF0:USTF0",1742320046336,9.28204,1881.2,1881.1,8.97409]
["bitfinex-derivatives","ETHF0:USTF0",1742320046537,8.2187,1881.2,1881.1,8.97409]
["bitfinex-derivatives","ETHF0:USTF0",1742320047143,9.28204,1881.2,1881.1,8.97409]
["bitfinex-derivatives","ETHF0:USTF0",1742320047743,9.28204,1881.2,1881.1,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1742320047931,8.2187,1881.2,1880.9,8.91236]
["bitfinex-derivatives","ETHF0:USTF0",1742320048137,8.61259,1881.1,1881.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742320048644,1.06345,1881.0,1880.9,4.86567]
["bitfinex-derivatives","ETHF0:USTF0",1742320048842,12.19915,1881.0,1880.8,5.24962]
["bitfinex-derivatives","ETHF0:USTF0",1742320049033,12.19915,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742320049234,10.7765,1881.0,1880.8,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742320049441,11.83996,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742320050040,11.83996,1881.0,1880.8,5.24962]
["bitfinex-derivatives","ETHF0:USTF0",1742320050347,11.83996,1881.0,1880.8,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742320050541,1.06351,1880.9,1880.8,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742320050747,4.0443,1880.9,1880.8,4.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742320050943,6.8028,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742320051240,6.8028,1881.0,1880.9,4.97481]
["bitfinex-derivatives","ETHF0:USTF0",1742320052344,7.86625,1881.0,1880.9,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742320052541,7.86625,1881.0,1880.9,4.97481]
["bitfinex-derivatives","ETHF0:USTF0",1742320052741,6.8028,1881.0,1880.9,4.97481]
["bitfinex-derivatives","ETHF0:USTF0",1742320054243,7.86625,1881.0,1880.9,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742320054450,1.06356,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742320054643,1.06356,1880.8,1880.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742320054644,1.06368,1880.6,1880.5,5.23019]
["bitfinex-derivatives","ETHF0:USTF0",1742320054950,1.06368,1880.6,1880.5,9.20949]
["bitfinex-derivatives","ETHF0:USTF0",1742320054951,3.595,1880.6,1880.5,9.20949]
["bitfinex-derivatives","ETHF0:USTF0",1742320055149,4.65868,1880.6,1880.5,8.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742320055346,1.06379,1880.5,1880.2,43.45975]
["bitfinex-derivatives","ETHF0:USTF0",1742320055653,4.65879,1880.4,1880.3,9.16422]
["bitfinex-derivatives","ETHF0:USTF0",1742320055845,3.595,1880.4,1880.3,9.16422]
["bitfinex-derivatives","ETHF0:USTF0",1742320056148,6.8028,1880.4,1880.3,9.16422]
["bitfinex-derivatives","ETHF0:USTF0",1742320056446,6.8028,1880.4,1880.3,5.04312]
["bitfinex-derivatives","ETHF0:USTF0",1742320056644,11.99579,1880.4,1880.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742320056844,11.99579,1880.4,1880.3,5.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742320057041,10.932,1880.4,1880.3,5.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742320057245,6.8028,1880.4,1880.3,5.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742320062051,7.86659,1880.4,1880.3,5.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742320062453,6.8028,1880.4,1880.3,5.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742320063046,7.86659,1880.4,1880.3,5.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742320063952,6.8028,1880.4,1880.3,5.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742320064659,10.8935,1880.4,1880.3,5.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742320065156,11.95729,1880.4,1880.3,5.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742320065955,11.95729,1880.4,1880.1,47.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742320065956,1.0639,1880.2,1880.1,1.06393]
["bitfinex-derivatives","ETHF0:USTF0",1742320066255,1.06402,1880.0,1879.9,8.85597]
["bitfinex-derivatives","ETHF0:USTF0",1742320066556,1.06402,1880.0,1879.6,2.66048]
["bitfinex-derivatives","ETHF0:USTF0",1742320066557,1.06407,1879.9,1879.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742320066745,1.06407,1879.9,1879.7,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1742320066746,7.9734,1879.9,1879.7,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1742320066945,7.6857,1879.8,1879.7,4.88376]
["bitfinex-derivatives","ETHF0:USTF0",1742320067153,12.85213,1879.8,1879.7,4.88376]
["bitfinex-derivatives","ETHF0:USTF0",1742320067350,14.9958,1879.8,1879.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742320067551,4.1023,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742320067749,4.1023,1879.7,1879.6,4.88384]
["bitfinex-derivatives","ETHF0:USTF0",1742320067949,5.16649,1879.7,1879.6,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1742320068157,5.16649,1879.7,1879.5,41.86426]
["bitfinex-derivatives","ETHF0:USTF0",1742320068355,11.93204,1879.6,1879.5,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742320068555,11.93208,1879.6,1879.2,6.69766]
["bitfinex-derivatives","ETHF0:USTF0",1742320068756,3.2078,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320068951,6.8028,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320069256,7.86716,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320069551,11.93216,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320069758,10.8678,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320070456,1.06442,1879.3,1879.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742320070659,5.12942,1879.3,1879.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742320070855,1.06449,1879.2,1879.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742320071061,11.71359,1879.2,1879.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742320071260,11.71359,1879.2,1879.0,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1742320071261,1.06458,1879.1,1879.0,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1742320071464,1.06458,1879.1,1878.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742320071465,1.06458,1879.0,1878.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742320071763,3.595,1879.0,1878.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742320072064,8.50488,1879.0,1878.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742320072259,1.06464,1878.9,1878.6,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742320072455,3.8453,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320072656,3.85327046,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320074562,0.00797046,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320075265,0.00797046,1878.9,1878.8,41.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742320081457,4.6e-07,1878.9,1878.8,44.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742320081660,4.6e-07,1878.9,1878.8,47.9607]
["bitfinex-derivatives","ETHF0:USTF0",1742320083263,4.6e-07,1878.9,1878.8,45.4607]
["bitfinex-derivatives","ETHF0:USTF0",1742320083767,4.6e-07,1878.9,1878.8,41.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742320084668,4.66064046,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320084873,3.59600046,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320085064,7.46920046,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320085365,11.74164046,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320086359,10.67700046,1878.9,1878.7,0.00797]
["bitfinex-derivatives","ETHF0:USTF0",1742320086566,4.9654,1878.8,1878.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1742320087170,5.022059,1878.8,1878.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1742320087965,3.957359,1878.8,1878.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1742320088269,5.022059,1878.8,1878.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1742320088465,3.957359,1878.8,1878.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1742320090771,7.4967,1878.8,1878.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1742320091374,7.4967,1878.8,1878.7,5.03542]
["bitfinex-derivatives","ETHF0:USTF0",1742320091671,7.4967,1878.8,1878.7,1.07272]
["bitfinex-derivatives","ETHF0:USTF0",1742320092069,9.69341716,1878.8,1878.7,0.00797]
["bitfinex-derivatives","ETHF0:USTF0",1742320092670,1.06475,1878.7,1878.6,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742320092865,8.13655,1878.7,1878.6,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742320093066,1.06485,1878.6,1878.5,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742320093268,16.59605,1878.6,1878.5,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742320093676,15.5312,1878.6,1878.5,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742320096183,7.7948,1878.6,1878.5,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742320096383,3.596,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742320096577,3.596,1878.7,1878.6,9.18771]
["bitfinex-derivatives","ETHF0:USTF0",1742320098788,3.59600046,1878.9,1878.6,8.1229]
["bitfinex-derivatives","ETHF0:USTF0",1742320098978,3.59600046,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320099178,4.6e-07,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320099487,4.6e-07,1878.9,1878.8,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742320099889,4.08730046,1878.9,1878.8,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742320100284,4.6e-07,1878.9,1878.8,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742320100582,4.6e-07,1878.9,1878.8,8.2265]
["bitfinex-derivatives","ETHF0:USTF0",1742320101182,4.6e-07,1878.9,1878.8,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742320101385,13.99586365,1879.3,1878.8,5.0187]
["bitfinex-derivatives","ETHF0:USTF0",1742320101386,3.2078,1879.8,1878.8,20.0838]
["bitfinex-derivatives","ETHF0:USTF0",1742320101584,8.07437,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320101781,3.8025,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320101984,4.86657,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320102186,8.07437,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320102581,7.0103,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320102791,8.07437,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320102990,10.6063,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320103487,7.3985,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320103988,10.6063,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320105689,11.67037,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320105886,11.67037,1879.9,1879.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742320105887,1.06427,1879.6,1879.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742320106081,1.06427,1879.6,1879.3,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742320106082,1.06437,1879.4,1879.3,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742320106287,16.20885,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742320106492,15.81055,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742320107894,1.06438,1879.4,1879.3,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742320108198,18.14260079,1879.5,1879.0,6.80601]
["bitfinex-derivatives","ETHF0:USTF0",1742320108390,1.06443,1879.3,1879.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742320108590,4.65943,1879.3,1879.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742320108793,7.86723,1879.3,1879.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742320108993,6.8028,1879.3,1879.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742320109388,3.595,1879.3,1879.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742320109684,4.65941,1879.3,1879.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742320110582,6.8028,1879.7,1879.2,4.27223]
["bitfinex-derivatives","ETHF0:USTF0",1742320110891,12.41445163,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742320111291,1.06424,1879.6,1879.5,5.24165]
["bitfinex-derivatives","ETHF0:USTF0",1742320111988,10.643,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742320111989,8.49944,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742320112189,1.06424,1879.6,1879.5,5.24166]
["bitfinex-derivatives","ETHF0:USTF0",1742320112389,1.71484784,1879.6,1879.5,5.24166]
["bitfinex-derivatives","ETHF0:USTF0",1742320113396,0.65060784,1879.6,1879.5,5.24166]
["bitfinex-derivatives","ETHF0:USTF0",1742320113596,1.71484784,1879.6,1879.5,5.24166]
["bitfinex-derivatives","ETHF0:USTF0",1742320113786,1.06424,1879.6,1879.5,5.24166]
["bitfinex-derivatives","ETHF0:USTF0",1742320113992,11.70722,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742320114196,11.79373578,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742320114393,8.58593578,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742320114594,3.595,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742320114794,4.0784,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742320115002,3.595,1879.8,1879.7,5.10759]
["bitfinex-derivatives","ETHF0:USTF0",1742320115597,0.00797046,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742320115795,4.66699046,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742320117405,3.60297046,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742320117699,4.66699046,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742320117896,0.00797046,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742320122198,0.00797046,1880.0,1879.9,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1742320122403,51.12645173,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742320122600,51.12645173,1880.1,1880.0,8.72552]
["bitfinex-derivatives","ETHF0:USTF0",1742320122801,51.12645173,1880.1,1880.0,12.57162]
["bitfinex-derivatives","ETHF0:USTF0",1742320123505,47.90271127,1880.1,1880.0,12.57162]
["bitfinex-derivatives","ETHF0:USTF0",1742320124202,47.90271127,1880.1,1880.0,15.07162]
["bitfinex-derivatives","ETHF0:USTF0",1742320124505,45.15954127,1880.1,1880.0,20.89762]
["bitfinex-derivatives","ETHF0:USTF0",1742320124696,0.00797046,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742320125004,0.00797046,1880.2,1880.1,7.86476]
["bitfinex-derivatives","ETHF0:USTF0",1742320126307,4.6e-07,1880.2,1880.1,10.36476]
["bitfinex-derivatives","ETHF0:USTF0",1742320128100,4.6e-07,1880.2,1880.1,16.19076]
["bitfinex-derivatives","ETHF0:USTF0",1742320128504,3.2078,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742320128708,3.2078,1881.0,1880.1,20.44649]
["bitfinex-derivatives","ETHF0:USTF0",1742320128709,1.06355,1880.9,1880.8,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742320129105,3.8,1880.9,1880.8,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742320129308,4.86351,1880.9,1880.8,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742320129706,3.8,1880.9,1880.8,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742320129903,4.86351,1880.9,1880.8,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742320130800,3.8,1880.9,1880.8,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742320131004,4.86351,1880.9,1880.8,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1742320132515,3.8,1880.9,1880.4,6.50858]
["bitfinex-derivatives","ETHF0:USTF0",1742320132713,1.06368,1880.7,1880.6,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1742320133111,9.41028,1880.7,1880.6,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1742320133613,1.06368,1880.6,1880.5,5.13289]
["bitfinex-derivatives","ETHF0:USTF0",1742320133815,5.23668,1880.6,1880.5,5.13289]
["bitfinex-derivatives","ETHF0:USTF0",1742320134315,5.23668,1880.6,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742320134810,4.173,1880.6,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742320135005,4.173,1880.6,1880.5,5.09899]
["bitfinex-derivatives","ETHF0:USTF0",1742320135408,5.23668,1880.6,1880.5,5.09899]
["bitfinex-derivatives","ETHF0:USTF0",1742320135608,4.173,1880.6,1880.5,5.09899]
["bitfinex-derivatives","ETHF0:USTF0",1742320136004,4.173,1880.6,1880.4,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320136005,1.06378,1880.5,1880.4,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320136204,1.06379,1880.4,1880.3,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742320136412,5.15379,1880.4,1880.3,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742320136618,5.15379,1880.4,1880.3,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1742320139305,4.09,1880.4,1880.3,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1742320140110,5.15379,1880.4,1880.3,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1742320140312,4.09,1880.4,1880.3,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1742320140716,5.15379,1880.4,1880.3,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1742320140915,4.09,1880.4,1880.3,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1742320141317,5.15379,1880.4,1880.3,5.09915]
["bitfinex-derivatives","ETHF0:USTF0",1742320144321,1.06387,1880.3,1880.2,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1742320144621,1.0639,1880.2,1880.1,4.27172]
["bitfinex-derivatives","ETHF0:USTF0",1742320144922,4.9303,1880.2,1880.1,8.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742320145112,7.7471,1880.2,1880.1,8.42002]
["bitfinex-derivatives","ETHF0:USTF0",1742320145612,8.811,1880.2,1880.1,5.21222]
["bitfinex-derivatives","ETHF0:USTF0",1742320145813,1.06396,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742320146010,3.8807,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742320146219,4.94466,1880.1,1880.0,5.21227]
["bitfinex-derivatives","ETHF0:USTF0",1742320147021,3.8807,1880.1,1880.0,5.21227]
["bitfinex-derivatives","ETHF0:USTF0",1742320148019,1.06402,1880.0,1879.9,1.07200046]
["bitfinex-derivatives","ETHF0:USTF0",1742320148222,4.65502,1880.0,1879.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320148718,8.80262,1880.0,1879.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320151230,8.80262,1880.0,1879.9,1.07204046]
["bitfinex-derivatives","ETHF0:USTF0",1742320152034,8.80262,1880.0,1879.9,5.13604046]
["bitfinex-derivatives","ETHF0:USTF0",1742320152231,4.1476,1880.0,1879.9,5.13604046]
["bitfinex-derivatives","ETHF0:USTF0",1742320152435,4.1476,1880.0,1879.9,9.23644046]
["bitfinex-derivatives","ETHF0:USTF0",1742320152943,5.21162,1880.0,1879.9,9.23644046]
["bitfinex-derivatives","ETHF0:USTF0",1742320153240,4.1476,1880.0,1879.9,9.23644046]
["bitfinex-derivatives","ETHF0:USTF0",1742320154938,3.592,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742320155138,8.68126,1880.1,1880.0,4.88882]
["bitfinex-derivatives","ETHF0:USTF0",1742320155938,8.68126,1880.1,1880.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742320156134,8.68126,1880.1,1880.0,4.88882]
["bitfinex-derivatives","ETHF0:USTF0",1742320159944,8.68126,1880.1,1880.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742320160148,8.68126,1880.1,1880.0,4.88882]
["bitfinex-derivatives","ETHF0:USTF0",1742320161438,8.68126,1880.1,1880.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742320161747,8.68126,1880.1,1880.0,4.88882]
["bitfinex-derivatives","ETHF0:USTF0",1742320162248,8.68126,1880.1,1880.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742320162542,8.68126,1880.1,1880.0,4.88882]
["bitfinex-derivatives","ETHF0:USTF0",1742320162742,8.68126,1880.1,1880.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742320163143,8.68126,1880.1,1880.0,4.88882]
["bitfinex-derivatives","ETHF0:USTF0",1742320164447,8.68126,1880.1,1880.0,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1742320165541,7.6173,1880.1,1879.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320165850,5.11612,1880.0,1879.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320166446,5.11612,1880.0,1879.9,1.07204046]
["bitfinex-derivatives","ETHF0:USTF0",1742320166646,5.11612,1880.0,1879.9,3.93157046]
["bitfinex-derivatives","ETHF0:USTF0",1742320167348,5.11612,1880.0,1879.9,4.99564046]
["bitfinex-derivatives","ETHF0:USTF0",1742320168751,5.11612,1880.0,1879.9,3.93157046]
["bitfinex-derivatives","ETHF0:USTF0",1742320169249,5.11612,1880.0,1879.9,4.99564046]
["bitfinex-derivatives","ETHF0:USTF0",1742320169551,5.11612,1880.0,1879.9,3.93157046]
["bitfinex-derivatives","ETHF0:USTF0",1742320169852,5.11612,1880.0,1879.9,4.99564046]
["bitfinex-derivatives","ETHF0:USTF0",1742320170048,5.11612,1880.0,1879.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320170649,8.4105676,1880.0,1879.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320171049,1.06419,1879.7,1879.6,5.13272]
["bitfinex-derivatives","ETHF0:USTF0",1742320171254,4.65519,1879.7,1879.6,5.13272]
["bitfinex-derivatives","ETHF0:USTF0",1742320171551,4.65519,1879.7,1879.4,6.52297]
["bitfinex-derivatives","ETHF0:USTF0",1742320171552,1.0643,1879.5,1879.4,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1742320171752,1.0643,1879.5,1879.4,8.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742320172151,5.236,1879.5,1879.4,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742320172352,12.7954,1879.5,1879.4,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742320172755,1.06436,1879.4,1879.3,4.15087046]
["bitfinex-derivatives","ETHF0:USTF0",1742320172947,5.23606,1879.4,1879.3,8.21937046]
["bitfinex-derivatives","ETHF0:USTF0",1742320173256,5.23606,1879.4,1879.3,9.28378046]
["bitfinex-derivatives","ETHF0:USTF0",1742320173451,5.23606,1879.4,1879.3,8.21937046]
["bitfinex-derivatives","ETHF0:USTF0",1742320173755,5.23606,1879.4,1879.3,4.07647046]
["bitfinex-derivatives","ETHF0:USTF0",1742320174356,5.23606,1879.4,1879.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320174558,8.44386,1879.4,1879.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320175048,8.53048987,1879.4,1879.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320175251,8.44386,1879.4,1879.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320175445,8.53048927,1879.4,1879.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320175849,5.23606,1879.4,1879.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320176050,5.23606,1879.4,1879.3,5.03638046]
["bitfinex-derivatives","ETHF0:USTF0",1742320177560,1.06436,1879.4,1879.3,5.03638046]
["bitfinex-derivatives","ETHF0:USTF0",1742320177851,3.8791,1879.4,1879.3,5.03638046]
["bitfinex-derivatives","ETHF0:USTF0",1742320178156,5.03274,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742320178157,4.65532,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742320178352,8.53442,1879.5,1879.4,8.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742320179055,3.8791,1879.5,1879.4,8.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742320179251,12.16516046,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742320179555,15.75616046,1879.6,1879.5,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742320180551,12.54836046,1879.6,1879.5,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742320182557,12.63498783,1879.6,1879.5,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742320182753,1.07226046,1879.6,1879.5,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742320182964,4.66326046,1879.6,1879.5,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742320185650,8.72786046,1879.6,1879.5,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742320186959,0.00797046,1879.6,1879.5,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742320187161,3.59897046,1879.6,1879.5,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742320187355,0.00797046,1879.6,1879.5,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742320188052,0.00797046,1879.6,1879.5,8.1191]
["bitfinex-derivatives","ETHF0:USTF0",1742320192461,1.07221046,1879.6,1879.5,8.1191]
["bitfinex-derivatives","ETHF0:USTF0",1742320192663,8.76401046,1879.6,1879.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742320192959,8.76401046,1879.6,1879.4,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1742320192960,1.0643,1879.5,1879.4,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1742320193160,5.1661,1879.5,1879.4,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1742320193560,5.1661,1879.5,1879.4,5.18265]
["bitfinex-derivatives","ETHF0:USTF0",1742320195370,4.1018,1879.5,1879.4,5.18265]
["bitfinex-derivatives","ETHF0:USTF0",1742320195573,5.1661,1879.5,1879.4,5.18265]
["bitfinex-derivatives","ETHF0:USTF0",1742320199065,4.1018,1879.5,1879.4,5.18265]
["bitfinex-derivatives","ETHF0:USTF0",1742320199266,5.1661,1879.5,1879.4,5.18265]
["bitfinex-derivatives","ETHF0:USTF0",1742320200475,4.1018,1879.5,1879.4,5.18265]
["bitfinex-derivatives","ETHF0:USTF0",1742320200683,5.1661,1879.5,1879.4,5.18265]
["bitfinex-derivatives","ETHF0:USTF0",1742320201170,5.1661,1879.5,1879.4,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1742320201377,5.1661,1879.5,1879.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320201378,1.06436,1879.4,1879.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320201578,8.95136,1879.4,1879.3,3.96987046]
["bitfinex-derivatives","ETHF0:USTF0",1742320201764,7.887,1879.4,1879.3,5.03423046]
["bitfinex-derivatives","ETHF0:USTF0",1742320202074,3.983,1879.4,1879.3,5.03423046]
["bitfinex-derivatives","ETHF0:USTF0",1742320202470,0.00797046,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742320202668,0.00797046,1879.6,1879.5,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742320203071,0.00797046,1879.6,1879.5,10.8876]
["bitfinex-derivatives","ETHF0:USTF0",1742320203272,9.50149799,1880.1,1879.6,2.66051]
["bitfinex-derivatives","ETHF0:USTF0",1742320203468,5.91149799,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742320203870,5.91149799,1880.1,1880.0,13.12942]
["bitfinex-derivatives","ETHF0:USTF0",1742320205575,0.00797046,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742320205776,0.00797046,1880.2,1880.1,8.14496]
["bitfinex-derivatives","ETHF0:USTF0",1742320206079,0.00797046,1880.2,1880.1,10.64496]
["bitfinex-derivatives","ETHF0:USTF0",1742320206883,4.1968,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742320207286,8.3239,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742320207577,13.34641,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742320207782,8.1595,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742320208278,3.959,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742320208480,1.06356,1880.8,1880.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320208673,8.69837147,1880.8,1880.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320209281,2.65908,1880.7,1880.2,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1742320209470,2.65934,1880.5,1879.9,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1742320209775,1.06399,1880.1,1879.9,5.23334]
["bitfinex-derivatives","ETHF0:USTF0",1742320209977,3.959,1880.0,1879.9,5.23334]
["bitfinex-derivatives","ETHF0:USTF0",1742320210186,1.06412,1879.9,1879.7,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1742320210475,3.959,1879.8,1879.7,1.06417]
["bitfinex-derivatives","ETHF0:USTF0",1742320210779,3.959,1879.8,1879.7,5.08397]
["bitfinex-derivatives","ETHF0:USTF0",1742320210977,3.588,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320211179,0.00797046,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742320211479,0.00797046,1880.0,1879.9,5.08387]
["bitfinex-derivatives","ETHF0:USTF0",1742320213977,0.00797046,1880.0,1879.9,11.17187]
["bitfinex-derivatives","ETHF0:USTF0",1742320214380,4.6e-07,1880.0,1879.9,16.99787]
["bitfinex-derivatives","ETHF0:USTF0",1742320214691,1.06368,1880.6,1880.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742320214985,5.20858,1880.6,1880.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742320215184,4.1449,1880.6,1880.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742320215376,4.1449,1880.6,1880.5,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1742320215577,10.9742,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742320215578,3.21577046,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742320215778,4.15287046,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742320216180,4.15287046,1880.7,1880.6,5.17628]
["bitfinex-derivatives","ETHF0:USTF0",1742320216374,5.21649046,1880.7,1880.6,5.17628]
["bitfinex-derivatives","ETHF0:USTF0",1742320216581,1.0637,1880.6,1880.5,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1742320216784,7.6571,1880.6,1880.4,5.21236]
["bitfinex-derivatives","ETHF0:USTF0",1742320216984,7.6571,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320217191,8.72078,1880.6,1880.5,5.21233]
["bitfinex-derivatives","ETHF0:USTF0",1742320217488,7.6571,1880.6,1880.5,5.21233]
["bitfinex-derivatives","ETHF0:USTF0",1742320217681,8.72078,1880.6,1880.5,5.21233]
["bitfinex-derivatives","ETHF0:USTF0",1742320218291,7.6571,1880.6,1880.5,5.21233]
["bitfinex-derivatives","ETHF0:USTF0",1742320218486,8.72078,1880.6,1880.5,5.21233]
["bitfinex-derivatives","ETHF0:USTF0",1742320218683,7.6571,1880.6,1880.2,11.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742320218889,9.02556,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742320219788,0.00797046,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742320219987,4.10387046,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742320221490,5.16749046,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742320221794,4.10387046,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742320221982,5.16749046,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742320222189,1.06368,1880.6,1880.5,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1742320222491,5.15958,1880.6,1880.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742320222693,4.0959,1880.6,1880.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742320222892,1.06384,1880.4,1880.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320223084,1.06402,1880.0,1879.9,4.92424]
["bitfinex-derivatives","ETHF0:USTF0",1742320223288,2.65977,1880.2,1879.6,2.66858046]
["bitfinex-derivatives","ETHF0:USTF0",1742320223289,3.2078,1880.1,1879.6,2.66858046]
["bitfinex-derivatives","ETHF0:USTF0",1742320223486,3.8321,1879.9,1879.8,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742320223994,4.89617,1879.9,1879.8,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742320224195,3.8321,1879.9,1879.8,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742320224897,1.06413,1879.8,1879.7,5.18774]
["bitfinex-derivatives","ETHF0:USTF0",1742320225196,4.89621,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320225490,4.89617,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320226988,4.89617,1879.9,1879.7,5.18776]
["bitfinex-derivatives","ETHF0:USTF0",1742320226989,1.06413,1879.8,1879.7,5.18776]
["bitfinex-derivatives","ETHF0:USTF0",1742320227190,1.06419,1879.7,1879.6,1.07217046]
["bitfinex-derivatives","ETHF0:USTF0",1742320227395,4.86947,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742320227596,7.3923,1879.8,1879.7,4.96599]
["bitfinex-derivatives","ETHF0:USTF0",1742320227796,7.3923,1879.8,1879.7,8.17379]
["bitfinex-derivatives","ETHF0:USTF0",1742320228498,7.3923,1879.8,1879.7,12.19099]
["bitfinex-derivatives","ETHF0:USTF0",1742320228695,3.587,1879.8,1879.7,12.19099]
["bitfinex-derivatives","ETHF0:USTF0",1742320229100,1.06419,1879.7,1879.6,1.07216046]
["bitfinex-derivatives","ETHF0:USTF0",1742320229395,5.17849,1879.7,1879.6,4.93936046]
["bitfinex-derivatives","ETHF0:USTF0",1742320229999,5.17849,1879.7,1879.2,8.48716]
["bitfinex-derivatives","ETHF0:USTF0",1742320230000,10.6657,1879.7,1879.2,6.89042]
["bitfinex-derivatives","ETHF0:USTF0",1742320230205,10.6657,1879.7,1879.2,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742320230206,1.06441,1879.3,1879.2,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742320230492,1.06441,1879.3,1879.2,41.86442]
["bitfinex-derivatives","ETHF0:USTF0",1742320230898,9.06531,1879.3,1879.2,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742320231098,8.0009,1879.3,1879.2,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742320231397,4.1143,1879.3,1879.2,4.93162]
["bitfinex-derivatives","ETHF0:USTF0",1742320231589,0.00797046,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320231903,0.00797046,1879.4,1879.3,8.09451]
["bitfinex-derivatives","ETHF0:USTF0",1742320233298,0.00797046,1879.4,1879.3,12.12091]
["bitfinex-derivatives","ETHF0:USTF0",1742320240895,4.6e-07,1879.4,1879.3,15.70891]
["bitfinex-derivatives","ETHF0:USTF0",1742320241298,4.6e-07,1879.4,1879.3,18.20891]
["bitfinex-derivatives","ETHF0:USTF0",1742320241505,4.6e-07,1879.4,1879.3,24.03491]
["bitfinex-derivatives","ETHF0:USTF0",1742320242201,11.6447,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742320242202,9.12064,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742320242396,8.14362903,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742320242703,4.65174,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742320242897,8.83438572,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742320243105,4.0957,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742320243501,3.83057046,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320244504,3.83057046,1880.6,1880.5,5.03363]
["bitfinex-derivatives","ETHF0:USTF0",1742320245401,0.00797046,1880.6,1880.5,8.86093]
["bitfinex-derivatives","ETHF0:USTF0",1742320248009,4.6e-07,1880.6,1880.5,12.86531348]
["bitfinex-derivatives","ETHF0:USTF0",1742320248301,4.6e-07,1880.6,1880.5,12.86865641]
["bitfinex-derivatives","ETHF0:USTF0",1742320248499,4.6e-07,1880.6,1880.5,12.44793]
["bitfinex-derivatives","ETHF0:USTF0",1742320249300,4.6e-07,1880.6,1880.5,8.86093]
["bitfinex-derivatives","ETHF0:USTF0",1742320249500,4.6e-07,1880.6,1880.5,12.44793]
["bitfinex-derivatives","ETHF0:USTF0",1742320249908,4.6e-07,1880.6,1880.5,8.86093]
["bitfinex-derivatives","ETHF0:USTF0",1742320251410,4.6e-07,1880.6,1880.5,11.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742320252402,4.6e-07,1880.6,1880.5,8.86093]
["bitfinex-derivatives","ETHF0:USTF0",1742320252611,4.6e-07,1880.6,1880.5,11.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742320253012,4.1745,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742320254305,8.0551,1881.2,1881.1,4.90819]
["bitfinex-derivatives","ETHF0:USTF0",1742320254506,8.0551,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742320254912,11.6411,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742320255420,53.69067202,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742320255716,57.57127202,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742320256807,57.57127202,1881.3,1881.1,4.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742320256808,62.75405202,1881.3,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742320257008,3.8162,1881.2,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742320261118,3.8162,1881.2,1881.1,5.27015]
["bitfinex-derivatives","ETHF0:USTF0",1742320263721,3.8162,1881.2,1881.1,9.42685]
["bitfinex-derivatives","ETHF0:USTF0",1742320264818,57.81017202,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742320265121,61.97977202,1881.3,1881.2,5.09654]
["bitfinex-derivatives","ETHF0:USTF0",1742320265823,61.97977202,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742320266021,1.06339,1881.1,1881.0,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1742320266214,5.26438,1881.2,1881.1,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1742320266413,5.26438,1881.2,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320266414,1.06339,1881.1,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320266609,4.201,1881.1,1881.0,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1742320267722,57.81017202,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742320269123,61.65697202,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742320270013,62.72025202,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742320271127,61.65697202,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742320277830,61.65697202,1881.3,1881.2,5.21914]
["bitfinex-derivatives","ETHF0:USTF0",1742320279031,53.69067202,1881.3,1881.2,5.21914]
["bitfinex-derivatives","ETHF0:USTF0",1742320279231,0.00797046,1881.3,1881.2,5.21914]
["bitfinex-derivatives","ETHF0:USTF0",1742320279829,0.00797046,1881.3,1881.2,46.01914]
["bitfinex-derivatives","ETHF0:USTF0",1742320280435,0.00797046,1881.3,1881.2,5.21914]
["bitfinex-derivatives","ETHF0:USTF0",1742320281734,0.00797046,1881.3,1881.2,50.04894]
["bitfinex-derivatives","ETHF0:USTF0",1742320283034,0.00797046,1881.3,1881.2,5.21914]
["bitfinex-derivatives","ETHF0:USTF0",1742320283253,1.07125046,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742320283438,1.07125046,1881.3,1881.0,12.55473]
["bitfinex-derivatives","ETHF0:USTF0",1742320283439,1.06339,1881.2,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742320283634,10.35169,1881.2,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742320284041,1.06339,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742320284244,4.31479,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742320284537,3.2514,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742320284940,4.31479,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742320285135,3.2514,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742320285541,4.31479,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742320285834,3.2514,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742320286037,7.89779,1881.1,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742320286238,10.0422,1881.1,1880.7,9.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742320286440,4.31492,1881.0,1880.9,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1742320287139,3.2514,1881.0,1880.9,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1742320288734,4.31485,1881.0,1880.9,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1742320289136,3.2514,1881.0,1880.9,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1742320290437,4.31485,1881.0,1880.9,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1742320290639,3.2514,1881.0,1880.9,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1742320292037,6.0369,1881.2,1880.8,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742320292237,3.0283,1881.2,1881.1,4.27119]
["bitfinex-derivatives","ETHF0:USTF0",1742320292438,6.0458,1881.2,1881.1,4.27119]
["bitfinex-derivatives","ETHF0:USTF0",1742320292638,6.0458,1881.2,1881.1,45.07119]
["bitfinex-derivatives","ETHF0:USTF0",1742320293034,6.0458,1881.2,1881.1,48.15789]
["bitfinex-derivatives","ETHF0:USTF0",1742320293247,0.00797046,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742320293452,0.00797046,1881.3,1881.2,4.15004]
["bitfinex-derivatives","ETHF0:USTF0",1742320295947,3.12617046,1881.3,1881.2,4.15004]
["bitfinex-derivatives","ETHF0:USTF0",1742320300145,7.77145046,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742320300351,1.06345,1881.1,1881.0,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742320300539,1.06351,1881.0,1880.9,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742320300742,10.17631,1881.0,1880.9,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742320301343,9.1128,1881.0,1880.9,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742320302446,3.1532,1881.0,1880.9,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742320302651,3.1532,1881.0,1880.9,4.15596]
["bitfinex-derivatives","ETHF0:USTF0",1742320302843,3.1532,1881.0,1880.9,7.14816]
["bitfinex-derivatives","ETHF0:USTF0",1742320303446,3.1532,1881.0,1880.9,4.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742320305855,3.582,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742320306153,3.1401,1881.1,1881.0,10.21595]
["bitfinex-derivatives","ETHF0:USTF0",1742320306348,3.1401,1881.1,1881.0,7.23275]
["bitfinex-derivatives","ETHF0:USTF0",1742320306550,4.20349,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742320306756,7.78649,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742320308260,6.7231,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742320308462,1.06345,1881.0,1880.9,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1742320308656,1.06359,1880.8,1880.7,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1742320308958,4.64561,1880.8,1880.4,5.87987]
["bitfinex-derivatives","ETHF0:USTF0",1742320309161,3.582,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742320312159,0.00797046,1881.3,1880.8,5.31784]
["bitfinex-derivatives","ETHF0:USTF0",1742320312364,0.00797046,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742320312753,0.00797046,1881.3,1881.2,41.86334]
["bitfinex-derivatives","ETHF0:USTF0",1742320312953,0.00797046,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742320313973,0.00797046,1881.3,1881.2,3.34854]
["bitfinex-derivatives","ETHF0:USTF0",1742320315976,0.00797046,1881.3,1881.2,5.68744]
["bitfinex-derivatives","ETHF0:USTF0",1742320326170,4.6e-07,1881.3,1881.2,5.68744]
["bitfinex-derivatives","ETHF0:USTF0",1742320326779,2.282,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742320327173,4.5325,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742320327569,4.5325,1881.8,1881.7,3.25536]
["bitfinex-derivatives","ETHF0:USTF0",1742320327779,2.2505,1881.8,1881.7,6.46316]
["bitfinex-derivatives","ETHF0:USTF0",1742320328082,0.00797046,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742320328281,0.00797046,1881.9,1881.8,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742320328478,0.00797046,1881.9,1881.8,6.8363]
["bitfinex-derivatives","ETHF0:USTF0",1742320331289,0.00797046,1881.9,1881.8,7.25623073]
["bitfinex-derivatives","ETHF0:USTF0",1742320331886,0.00797046,1881.9,1881.8,6.8363]
["bitfinex-derivatives","ETHF0:USTF0",1742320334086,0.00797046,1881.9,1881.8,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742320334283,3.21577046,1881.9,1881.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320334591,6.44,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742320334982,7.503,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742320335185,6.44,1881.8,1881.6,2.26457046]
["bitfinex-derivatives","ETHF0:USTF0",1742320335491,2.2561,1881.7,1881.6,3.32768046]
["bitfinex-derivatives","ETHF0:USTF0",1742320338193,2.2561,1881.7,1881.6,5.66498046]
["bitfinex-derivatives","ETHF0:USTF0",1742320338596,2.2561,1881.7,1881.6,3.32768046]
["bitfinex-derivatives","ETHF0:USTF0",1742320340490,0.00797046,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742320340890,2.26337046,1881.9,1881.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1742320341192,2.26337046,1881.9,1881.8,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742320341391,2.26337046,1881.9,1881.8,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742320342491,2.26337046,1881.9,1881.8,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742320342687,2.26337046,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742320342688,5.48381046,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742320343197,9.06381046,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742320343892,1.06306,1881.7,1881.6,1.07102046]
["bitfinex-derivatives","ETHF0:USTF0",1742320344089,1.3422,1881.8,1881.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320344284,1.06311,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742320344697,3.11551,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742320345001,2.0524,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742320346595,3.11551,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742320347008,2.0524,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742320347494,2.063,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742320348095,2.063,1881.6,1881.5,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1742320348393,0.7225,1881.6,1881.5,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1742320350500,0.7225,1881.6,1881.5,6.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742320351703,0.7225,1881.6,1881.5,6.71553]
["bitfinex-derivatives","ETHF0:USTF0",1742320352409,0.7225,1881.6,1881.5,9.92333]
["bitfinex-derivatives","ETHF0:USTF0",1742320353098,0.7225,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742320353298,1.06317,1881.5,1881.4,1.07116046]
["bitfinex-derivatives","ETHF0:USTF0",1742320353499,5.96247,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742320353699,4.8993,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742320353901,5.96247,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742320354304,1.06322,1881.4,1881.3,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1742320354513,2.38252,1881.4,1881.3,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1742320354911,1.3193,1881.4,1881.3,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1742320355504,2.38252,1881.4,1881.3,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1742320356004,1.06328,1881.3,1881.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320356201,1.06344,1881.1,1880.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742320356406,1.3193,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742320356899,1.3193,1881.0,1880.9,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742320358517,2.38275,1881.0,1880.9,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742320358712,1.3193,1881.0,1880.9,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742320359514,2.0227,1881.0,1880.9,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742320360211,3.08615,1881.0,1880.9,2.40611]
["bitfinex-derivatives","ETHF0:USTF0",1742320360404,3.08615,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742320360709,2.0227,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742320361010,2.0227,1881.0,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320361011,1.06362,1880.7,1880.6,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1742320361216,3.581,1880.8,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742320361507,2.37581,1880.6,1880.4,5.63505]
["bitfinex-derivatives","ETHF0:USTF0",1742320361708,1.3121,1880.5,1880.4,5.63505]
["bitfinex-derivatives","ETHF0:USTF0",1742320361911,2.37583,1880.5,1880.4,5.63505]
["bitfinex-derivatives","ETHF0:USTF0",1742320362107,2.37583,1880.5,1880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320363403,2.37583,1880.5,1880.3,43.23528046]
["bitfinex-derivatives","ETHF0:USTF0",1742320363404,1.06379,1880.4,1880.3,42.17147046]
["bitfinex-derivatives","ETHF0:USTF0",1742320363715,2.47719,1880.4,1880.3,2.43532046]
["bitfinex-derivatives","ETHF0:USTF0",1742320363916,1.4134,1880.4,1880.3,2.43532046]
["bitfinex-derivatives","ETHF0:USTF0",1742320364310,2.1257,1880.4,1880.3,2.43532046]
["bitfinex-derivatives","ETHF0:USTF0",1742320364513,2.1257,1880.4,1880.3,1.37147046]
["bitfinex-derivatives","ETHF0:USTF0",1742320364707,0.7123,1880.4,1880.3,2.43532046]
["bitfinex-derivatives","ETHF0:USTF0",1742320366318,2.1247,1880.4,1880.3,2.43532046]
["bitfinex-derivatives","ETHF0:USTF0",1742320367320,0.7123,1880.4,1880.3,2.43532046]
["bitfinex-derivatives","ETHF0:USTF0",1742320367617,5.69497046,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320368417,6.75865046,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320368619,5.69497046,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320370719,6.75865046,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320375424,5.69497046,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320375825,6.75865046,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320376120,3.17865046,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320377616,2.11497046,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320380723,3.17865046,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320382018,2.11497046,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320382222,2.11497046,1880.6,1880.5,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1742320382422,0.70257046,1880.6,1880.5,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1742320383131,0.70257046,1880.6,1880.5,3.15893]
["bitfinex-derivatives","ETHF0:USTF0",1742320383431,0.00797046,1880.6,1880.5,12.44773]
["bitfinex-derivatives","ETHF0:USTF0",1742320384329,4.27124,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742320385438,3.2078,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742320385640,4.5761,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742320386037,5.63949,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742320386339,2.65876,1881.0,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320386638,4.64456,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742320386938,6.01286,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742320387738,6.01286,1880.9,1880.8,2.49386]
["bitfinex-derivatives","ETHF0:USTF0",1742320388434,7.85221,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742320388637,6.7888,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742320389036,6.7888,1881.1,1881.0,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1742320389535,7.85219,1881.1,1881.0,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1742320389731,4.6315,1881.1,1881.0,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1742320389943,5.69489,1881.1,1881.0,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1742320390538,4.6315,1881.1,1881.0,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1742320390942,1.4237,1881.1,1881.0,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1742320391139,1.4237,1881.1,1881.0,4.98965]
["bitfinex-derivatives","ETHF0:USTF0",1742320391843,0.68567046,1881.2,1881.0,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1742320392044,0.68567046,1881.2,1881.1,2.43259]
["bitfinex-derivatives","ETHF0:USTF0",1742320392555,0.00797046,1881.2,1881.1,2.43259]
["bitfinex-derivatives","ETHF0:USTF0",1742320392848,0.00797046,1881.2,1881.1,2.95469]
["bitfinex-derivatives","ETHF0:USTF0",1742320393648,0.00797046,1881.2,1881.1,6.53469]
["bitfinex-derivatives","ETHF0:USTF0",1742320393946,5.9066755,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742320394137,7.3168755,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742320394542,7.3168755,1881.6,1881.5,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1742320394943,5.9066755,1881.6,1881.5,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1742320396745,2.09117046,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742320396942,0.00797046,1881.7,1881.6,5.57741]
["bitfinex-derivatives","ETHF0:USTF0",1742320397145,0.00797046,1881.7,1881.6,6.29861]
["bitfinex-derivatives","ETHF0:USTF0",1742320397941,0.00797046,1881.7,1881.6,3.09081]
["bitfinex-derivatives","ETHF0:USTF0",1742320398146,1.07103046,1881.7,1881.6,3.09081]
["bitfinex-derivatives","ETHF0:USTF0",1742320398339,1.07103046,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742320398544,1.73833046,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742320398747,1.06311,1881.6,1881.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742320398946,1.06317,1881.5,1881.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320399640,7.84997,1881.5,1881.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320399953,6.7868,1881.5,1881.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742320400144,1.391,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742320400949,2.45422,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742320401556,1.06328,1881.3,1881.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320401751,6.68438,1881.3,1881.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320402050,6.68438,1881.3,1881.2,1.07131046]
["bitfinex-derivatives","ETHF0:USTF0",1742320403954,5.6211,1881.3,1881.2,1.07131046]
["bitfinex-derivatives","ETHF0:USTF0",1742320408361,2.0421,1881.3,1881.2,4.27911046]
["bitfinex-derivatives","ETHF0:USTF0",1742320409256,2.0421,1881.3,1881.2,4.99551046]
["bitfinex-derivatives","ETHF0:USTF0",1742320411152,2.0421,1881.3,1881.2,1.78771046]
["bitfinex-derivatives","ETHF0:USTF0",1742320412452,2.0421,1881.3,1881.2,1.07131046]
["bitfinex-derivatives","ETHF0:USTF0",1742320412658,3.10538,1881.3,1881.2,1.07131046]
["bitfinex-derivatives","ETHF0:USTF0",1742320412861,6.68338,1881.3,1881.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320413165,6.68338,1881.3,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742320413166,1.06334,1881.2,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742320413363,3.13104,1881.2,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742320414168,2.0677,1881.2,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742320414661,1.4064,1881.2,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742320415568,2.46974,1881.2,1881.1,2.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742320416561,2.46974,1881.2,1881.1,1.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742320416864,2.46974,1881.2,1881.0,1.07142046]
["bitfinex-derivatives","ETHF0:USTF0",1742320416865,1.06339,1881.1,1881.0,1.07142046]
["bitfinex-derivatives","ETHF0:USTF0",1742320417060,6.07719,1881.1,1881.0,1.07142046]
["bitfinex-derivatives","ETHF0:USTF0",1742320417954,5.0138,1881.1,1881.0,1.07142046]
["bitfinex-derivatives","ETHF0:USTF0",1742320418859,6.07719,1881.1,1881.0,1.07142046]
["bitfinex-derivatives","ETHF0:USTF0",1742320419562,5.0138,1881.1,1881.0,1.07142046]
["bitfinex-derivatives","ETHF0:USTF0",1742320420068,6.07719,1881.1,1881.0,1.07142046]
["bitfinex-derivatives","ETHF0:USTF0",1742320421364,6.07719,1881.1,1881.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320421365,9.28499,1881.1,1881.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320421565,1.06356,1880.8,1880.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742320421762,7.84936,1880.8,1880.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742320422468,3.578,1880.8,1880.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742320422969,4.8822,1880.8,1880.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742320423167,4.8822,1880.8,1880.7,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742320424667,5.5499,1880.8,1880.7,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742320425066,6.61346,1880.8,1880.7,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742320425264,6.61346,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742320426273,1.06362,1880.7,1880.6,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742320426462,3.11622,1880.7,1880.6,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742320428367,1.06368,1880.6,1880.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742320428567,2.43068,1880.6,1880.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742320428867,6.00968,1880.6,1880.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742320429470,1.06373,1880.5,1880.4,2.45494]
["bitfinex-derivatives","ETHF0:USTF0",1742320429765,1.06379,1880.4,1880.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742320429968,1.71669,1880.4,1880.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742320430162,4.2319,1880.4,1880.3,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742320430372,5.29569,1880.4,1880.3,5.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742320430573,6.59669,1880.4,1880.3,5.7153]
["bitfinex-derivatives","ETHF0:USTF0",1742320431562,1.06385,1880.3,1880.2,1.77566]
["bitfinex-derivatives","ETHF0:USTF0",1742320431762,2.36485,1880.3,1880.2,3.21936]
["bitfinex-derivatives","ETHF0:USTF0",1742320431968,1.301,1880.3,1880.2,3.21936]
["bitfinex-derivatives","ETHF0:USTF0",1742320432268,2.36485,1880.3,1880.2,3.21936]
["bitfinex-derivatives","ETHF0:USTF0",1742320432478,1.301,1880.3,1880.2,3.21936]
["bitfinex-derivatives","ETHF0:USTF0",1742320433566,5.29571,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742320433873,5.29571,1880.4,1880.3,2.48955]
["bitfinex-derivatives","ETHF0:USTF0",1742320434181,5.29569,1880.4,1880.3,2.48955]
["bitfinex-derivatives","ETHF0:USTF0",1742320434473,0.6529,1880.4,1880.3,2.48955]
["bitfinex-derivatives","ETHF0:USTF0",1742320439971,1.3887,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742320440188,0.6784,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320440480,0.6784,1880.6,1880.5,3.12383]
["bitfinex-derivatives","ETHF0:USTF0",1742320440680,2.114,1880.6,1880.5,3.12383]
["bitfinex-derivatives","ETHF0:USTF0",1742320441280,0.00797046,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742320441482,0.00797046,1880.7,1880.6,5.61828]
["bitfinex-derivatives","ETHF0:USTF0",1742320442579,1.39157046,1880.7,1880.6,5.61828]
["bitfinex-derivatives","ETHF0:USTF0",1742320444186,0.00797046,1880.7,1880.6,5.61828]
["bitfinex-derivatives","ETHF0:USTF0",1742320446081,1.36777046,1880.7,1880.6,5.61828]
["bitfinex-derivatives","ETHF0:USTF0",1742320447483,0.00797046,1880.7,1880.6,5.61828]
["bitfinex-derivatives","ETHF0:USTF0",1742320450600,1.37157046,1880.7,1880.6,5.61828]
["bitfinex-derivatives","ETHF0:USTF0",1742320451290,2.43519046,1880.7,1880.6,5.61828]
["bitfinex-derivatives","ETHF0:USTF0",1742320451481,2.43519046,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742320451682,2.43519046,1880.7,1880.3,5.86738]
["bitfinex-derivatives","ETHF0:USTF0",1742320451683,7.23843046,1880.7,1880.3,5.86738]
["bitfinex-derivatives","ETHF0:USTF0",1742320451880,2.1259,1880.6,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742320452092,5.0097,1880.6,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742320453787,1.4317,1880.6,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742320456496,1.4317,1880.6,1880.5,1.71479]
["bitfinex-derivatives","ETHF0:USTF0",1742320457093,1.06373,1880.5,1880.4,4.27155]
["bitfinex-derivatives","ETHF0:USTF0",1742320457299,1.06373,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742320457795,2.45253,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742320458695,1.3888,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742320459391,1.3888,1880.5,1880.4,2.48735]
["bitfinex-derivatives","ETHF0:USTF0",1742320461100,2.45253,1880.5,1880.4,2.48735]
["bitfinex-derivatives","ETHF0:USTF0",1742320461600,1.3888,1880.5,1880.4,2.48735]
["bitfinex-derivatives","ETHF0:USTF0",1742320461799,1.3888,1880.5,1880.4,3.14775]
["bitfinex-derivatives","ETHF0:USTF0",1742320464803,2.45253,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742320465198,1.3888,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742320466194,1.3888,1880.5,1880.4,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1742320466390,2.45253,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742320466795,1.3888,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742320467196,4.9658,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742320467802,4.9658,1880.5,1880.4,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1742320469701,1.3888,1880.5,1880.4,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1742320471103,2.45253,1880.5,1880.4,2.41515]
["bitfinex-derivatives","ETHF0:USTF0",1742320471302,4.9658,1880.5,1880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320471499,1.06385,1880.3,1880.2,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742320471998,2.45545,1880.3,1880.2,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742320472805,6.03245,1880.3,1880.2,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742320473399,1.06396,1880.1,1880.0,4.27175]
["bitfinex-derivatives","ETHF0:USTF0",1742320473604,1.06396,1880.1,1880.0,5.68715]
["bitfinex-derivatives","ETHF0:USTF0",1742320475004,0.653,1880.1,1880.0,5.68715]
["bitfinex-derivatives","ETHF0:USTF0",1742320475308,1.71696,1880.1,1880.0,5.68715]
["bitfinex-derivatives","ETHF0:USTF0",1742320475606,1.3766,1880.1,1880.0,5.68715]
["bitfinex-derivatives","ETHF0:USTF0",1742320475808,2.44056,1880.1,1880.0,5.68715]
["bitfinex-derivatives","ETHF0:USTF0",1742320476302,1.3766,1880.1,1880.0,5.68715]
["bitfinex-derivatives","ETHF0:USTF0",1742320476601,1.3766,1880.1,1880.0,2.47935]
["bitfinex-derivatives","ETHF0:USTF0",1742320478207,2.44056,1880.1,1880.0,2.47935]
["bitfinex-derivatives","ETHF0:USTF0",1742320480109,1.3766,1880.1,1880.0,2.47935]
["bitfinex-derivatives","ETHF0:USTF0",1742320481611,2.44056,1880.1,1880.0,2.47935]
["bitfinex-derivatives","ETHF0:USTF0",1742320482403,6.01756,1880.1,1880.0,2.47935]
["bitfinex-derivatives","ETHF0:USTF0",1742320482904,1.06407,1879.9,1879.8,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1742320483211,1.06407,1879.9,1879.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1742320483608,2.43697,1879.9,1879.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1742320483805,2.43697,1879.9,1879.8,2.49971]
["bitfinex-derivatives","ETHF0:USTF0",1742320484613,1.3729,1879.9,1879.8,2.49971]
["bitfinex-derivatives","ETHF0:USTF0",1742320484803,2.43697,1879.9,1879.8,2.49971]
["bitfinex-derivatives","ETHF0:USTF0",1742320485205,6.01397,1879.9,1879.8,2.49971]
["bitfinex-derivatives","ETHF0:USTF0",1742320492216,6.01397,1879.9,1879.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1742320492415,1.06419,1879.7,1879.6,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742320492611,1.06424,1879.6,1879.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742320492816,1.76394,1879.6,1879.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742320493413,3.09044,1879.6,1879.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742320493710,1.3265,1879.5,1879.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742320493915,1.3265,1879.5,1879.4,2.38636]
["bitfinex-derivatives","ETHF0:USTF0",1742320494115,2.3908,1879.5,1879.4,2.38636]
["bitfinex-derivatives","ETHF0:USTF0",1742320495216,5.9678,1879.5,1879.4,2.38636]
["bitfinex-derivatives","ETHF0:USTF0",1742320497220,1.06436,1879.4,1879.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742320497520,2.49326,1879.4,1879.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742320497716,1.06447,1879.2,1879.1,1.71613]
["bitfinex-derivatives","ETHF0:USTF0",1742320497916,4.27227,1879.2,1879.1,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742320498114,4.27227,1879.2,1878.9,42.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742320498319,2.49344,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742320498828,1.4289,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742320499122,2.49343,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742320499525,1.4289,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742320499724,2.49343,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742320500123,2.49343,1879.1,1878.9,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1742320500124,1.06458,1879.0,1878.9,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1742320500323,2.41238,1879.0,1878.9,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1742320500925,5.62018,1879.0,1878.9,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742320501124,5.62018,1879.0,1878.2,8.53288]
["bitfinex-derivatives","ETHF0:USTF0",1742320501125,37.67653947,1879.0,1877.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742320501324,37.67653947,1879.0,1877.5,8.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742320501325,3.2078,1878.1,1877.5,8.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742320501623,3.2078,1878.3,1877.7,2.66331]
["bitfinex-derivatives","ETHF0:USTF0",1742320501837,0.00797046,1878.0,1877.9,4.27301]
["bitfinex-derivatives","ETHF0:USTF0",1742320502020,0.00797046,1878.0,1877.9,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1742320502223,0.00797046,1878.0,1877.9,5.62191]
["bitfinex-derivatives","ETHF0:USTF0",1742320502421,0.00797046,1878.0,1877.9,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1742320503025,1.07312046,1878.0,1877.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742320503224,1.07312046,1878.0,1877.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742320503426,0.00797046,1878.0,1877.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742320503728,4.27308,1877.8,1877.6,3.16134]
["bitfinex-derivatives","ETHF0:USTF0",1742320503929,1.3316,1877.7,1877.6,3.16134]
["bitfinex-derivatives","ETHF0:USTF0",1742320504129,4.9086,1877.7,1877.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742320504326,5.97392,1877.7,1877.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742320504526,4.9086,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320504931,4.9086,1877.7,1877.6,2.47558]
["bitfinex-derivatives","ETHF0:USTF0",1742320505936,5.97392,1877.7,1877.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742320506131,4.9086,1877.7,1877.6,2.47558]
["bitfinex-derivatives","ETHF0:USTF0",1742320506732,5.97392,1877.7,1877.5,1.75431]
["bitfinex-derivatives","ETHF0:USTF0",1742320506932,4.9086,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320507127,4.9086,1877.7,1877.6,2.38848]
["bitfinex-derivatives","ETHF0:USTF0",1742320510043,4.9086,1877.7,1877.5,4.96208]
["bitfinex-derivatives","ETHF0:USTF0",1742320510348,1.06538,1877.6,1877.4,2.40655]
["bitfinex-derivatives","ETHF0:USTF0",1742320510546,1.4329,1877.5,1877.4,2.40655]
["bitfinex-derivatives","ETHF0:USTF0",1742320510948,5.0119,1877.5,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320511147,0.6889,1877.4,1877.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320511449,1.4329,1877.3,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742320511647,1.4329,1877.3,1877.2,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1742320511848,3.579,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320512442,4.2731,1877.8,1877.6,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1742320512650,3.579,1877.7,1877.6,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1742320512949,3.2078,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320513142,8.1038,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320513342,1.06538,1877.6,1877.5,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1742320513542,8.1038,1877.8,1877.5,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1742320513742,8.1038,1877.8,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320513939,9.16909,1877.8,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320514145,1.06532,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320514349,2.38232,1877.7,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742320514740,1.317,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320514943,2.38232,1877.7,1877.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742320515145,1.317,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320516150,2.38232,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320516358,1.06538,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320516540,4.9658,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320516845,6.03118,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320517247,4.9658,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320518047,4.9658,1877.6,1877.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742320518248,9.23902,1877.6,1877.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742320518455,1.78713,1877.5,1877.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742320518757,3.21933,1877.5,1877.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742320518946,2.1539,1877.5,1877.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742320519257,1.4322,1877.5,1877.4,1.06545]
["bitfinex-derivatives","ETHF0:USTF0",1742320519455,1.4322,1877.5,1877.4,2.41675]
["bitfinex-derivatives","ETHF0:USTF0",1742320520051,0.7217,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320520252,4.3017,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320520647,0.7217,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320520952,4.27309,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320520953,6.7878,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320521152,3.58,1877.9,1877.6,2.66341]
["bitfinex-derivatives","ETHF0:USTF0",1742320521453,4.882,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320521654,5.94721,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320522148,1.302,1877.9,1877.7,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742320522345,1.302,1877.8,1877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320522551,4.5098,1877.8,1877.4,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1742320522851,5.57509,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320523057,3.2078,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320523251,4.64525,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320525159,1.74656046,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742320525358,5.32656046,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742320525655,1.74656046,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742320525961,1.06521,1877.9,1877.8,2.46413]
["bitfinex-derivatives","ETHF0:USTF0",1742320526462,1.06521,1877.9,1877.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1742320527054,4.64521,1877.9,1877.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1742320527252,3.58,1877.9,1877.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1742320527453,4.64521,1877.9,1877.8,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1742320527652,4.64521,1877.9,1877.8,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742320528054,3.58,1877.9,1877.8,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742320528456,4.64521,1877.9,1877.8,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742320528659,3.58,1877.9,1877.8,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742320528851,4.64521,1877.9,1877.8,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742320529563,3.58,1877.9,1877.8,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742320529754,4.64521,1877.9,1877.8,2.42263]
["bitfinex-derivatives","ETHF0:USTF0",1742320529951,2.66316,1877.8,1877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320530248,3.58,1877.7,1877.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742320530558,1.06543,1877.5,1877.4,1.77505]
["bitfinex-derivatives","ETHF0:USTF0",1742320530753,1.06543,1877.5,1877.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742320530954,1.74421,1877.6,1877.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742320531157,1.74421,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320531748,0.6788,1877.6,1877.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742320531959,1.06543,1877.5,1877.4,3.13944]
["bitfinex-derivatives","ETHF0:USTF0",1742320532552,1.7442,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320532861,1.06543,1877.5,1877.4,3.13945]
["bitfinex-derivatives","ETHF0:USTF0",1742320533264,0.6788,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320533454,3.2078,1878.2,1877.5,10.78598]
["bitfinex-derivatives","ETHF0:USTF0",1742320533654,1.06511,1878.1,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742320533856,1.07312046,1878.0,1877.8,2.39982]
["bitfinex-derivatives","ETHF0:USTF0",1742320534056,1.06526,1877.8,1877.7,4.27308]
["bitfinex-derivatives","ETHF0:USTF0",1742320534258,1.06526,1877.9,1877.6,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742320534451,0.7,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320534664,4.97306,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320534864,1.06532,1877.7,1877.6,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742320535064,1.06538,1877.6,1877.5,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1742320535564,2.48285,1877.7,1877.5,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320535767,1.4175,1877.6,1877.5,2.39998]
["bitfinex-derivatives","ETHF0:USTF0",1742320536662,2.48288,1877.6,1877.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742320536863,5.69068,1877.6,1877.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742320537067,1.06543,1877.5,1877.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742320537256,2.50773,1877.5,1877.4,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742320538462,1.06549,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742320538663,6.42992,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742320539069,2.1566,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742320539363,3.22209,1877.4,1877.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742320540873,1.4423,1877.4,1877.3,2.47965]
["bitfinex-derivatives","ETHF0:USTF0",1742320541355,3.58,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320541662,4.2612,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320541854,4.2612,1877.7,1877.4,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742320541855,4.64526,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320542060,4.64524,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320542567,4.9132,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320542770,1.3332,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320542964,0.00797046,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742320543155,0.00797046,1878.0,1877.9,6.71261]
["bitfinex-derivatives","ETHF0:USTF0",1742320545174,3.58,1878.5,1877.9,8.75946987]
["bitfinex-derivatives","ETHF0:USTF0",1742320545370,6.00098,1878.5,1878.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742320545569,6.00098,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742320545766,1.06495,1878.4,1878.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742320545960,1.3561,1878.4,1878.2,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1742320546162,2.42105,1878.4,1878.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742320546472,1.3561,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320546668,1.06498,1878.3,1878.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1742320546870,1.72128,1878.3,1878.2,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1742320547376,1.06504,1878.2,1878.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742320547565,1.3561,1878.2,1878.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742320548867,2.42114,1878.2,1878.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742320549464,1.3561,1878.2,1878.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742320549970,2.42114,1878.2,1878.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742320550364,5.62894,1878.2,1878.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742320551368,1.3561,1878.2,1878.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742320551569,1.3561,1878.2,1878.1,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1742320552167,2.42114,1878.2,1878.1,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1742320552772,2.42114,1878.2,1878.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742320552974,4.5639,1878.2,1877.9,1.06518]
["bitfinex-derivatives","ETHF0:USTF0",1742320553170,3.16212,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320553473,6.74112,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320554675,1.06521,1877.9,1877.8,4.28100046]
["bitfinex-derivatives","ETHF0:USTF0",1742320554974,2.4781,1878.0,1877.9,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1742320555969,1.06521,1877.9,1877.8,2.44558046]
["bitfinex-derivatives","ETHF0:USTF0",1742320556167,6.39921,1877.9,1877.8,2.44558046]
["bitfinex-derivatives","ETHF0:USTF0",1742320556373,6.39921,1877.9,1877.8,1.07318046]
["bitfinex-derivatives","ETHF0:USTF0",1742320556773,2.1262,1877.9,1877.8,1.07318046]
["bitfinex-derivatives","ETHF0:USTF0",1742320557085,3.19141,1877.9,1877.8,1.07318046]
["bitfinex-derivatives","ETHF0:USTF0",1742320557775,5.7052,1877.9,1877.8,2.48848046]
["bitfinex-derivatives","ETHF0:USTF0",1742320558165,4.9919,1877.9,1877.8,2.48848046]
["bitfinex-derivatives","ETHF0:USTF0",1742320558876,4.9919,1877.9,1877.8,1.07318046]
["bitfinex-derivatives","ETHF0:USTF0",1742320559672,4.9919,1877.9,1877.8,2.48848046]
["bitfinex-derivatives","ETHF0:USTF0",1742320560075,6.05711,1877.9,1877.8,2.48848046]
["bitfinex-derivatives","ETHF0:USTF0",1742320560570,6.05711,1877.9,1877.8,1.07318046]
["bitfinex-derivatives","ETHF0:USTF0",1742320561165,6.05711,1877.9,1877.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742320561569,1.06532,1877.7,1877.6,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1742320561776,1.06538,1877.6,1877.5,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742320562075,1.9719,1877.6,1877.5,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742320562772,3.03728,1877.6,1877.5,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742320563072,1.3101,1877.6,1877.5,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742320564275,2.37548,1877.6,1877.5,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742320564976,1.3101,1877.6,1877.5,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742320567574,2.37548,1877.6,1877.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742320567775,1.3101,1877.6,1877.5,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742320567974,1.3101,1877.6,1877.5,2.42899]
["bitfinex-derivatives","ETHF0:USTF0",1742320568480,1.3101,1877.6,1877.4,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742320568481,1.06558,1877.3,1877.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742320568684,1.06552,1877.4,1877.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320568887,4.65249046,1877.4,1877.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320569077,5.32659046,1877.4,1877.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320569271,6.66499046,1877.4,1877.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320569583,1.06555,1877.3,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742320569770,2.38925,1877.3,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742320570177,1.3237,1877.3,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742320570380,2.38925,1877.3,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742320570775,1.3237,1877.3,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742320571780,2.38925,1877.3,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742320572684,1.3237,1877.3,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742320573385,1.3237,1877.3,1877.2,2.36818]
["bitfinex-derivatives","ETHF0:USTF0",1742320573984,2.38925,1877.3,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742320574181,2.38925,1877.3,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320574182,1.0656,1877.2,1877.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1742320574384,2.4422,1877.2,1877.1,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1742320574587,5.65,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1742320574788,1.06566,1877.1,1877.0,42.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742320574987,2.44226,1877.1,1877.0,1.74872]
["bitfinex-derivatives","ETHF0:USTF0",1742320575376,2.44226,1877.1,1877.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742320575582,1.3766,1877.1,1876.6,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742320575781,1.06579,1876.9,1876.8,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742320575988,1.06583,1876.8,1876.7,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1742320576285,1.06583,1876.8,1876.2,3.09651952]
["bitfinex-derivatives","ETHF0:USTF0",1742320576286,8.1273,1876.8,1876.2,3.09651952]
["bitfinex-derivatives","ETHF0:USTF0",1742320576492,3.2078,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742320576689,3.579,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742320576882,4.64494,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742320577289,1.066,1876.5,1876.4,2.43062]
["bitfinex-derivatives","ETHF0:USTF0",1742320577587,2.4065,1876.5,1876.4,2.43062]
["bitfinex-derivatives","ETHF0:USTF0",1742320578192,1.3405,1876.5,1876.4,2.43062]
["bitfinex-derivatives","ETHF0:USTF0",1742320578387,2.4065,1876.5,1876.4,2.43062]
["bitfinex-derivatives","ETHF0:USTF0",1742320578583,1.06606,1876.4,1876.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742320578895,5.96989,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1742320579187,1.06611,1876.3,1876.2,1.78364]
["bitfinex-derivatives","ETHF0:USTF0",1742320579391,2.39095,1876.3,1876.1,45.07398]
["bitfinex-derivatives","ETHF0:USTF0",1742320579597,1.3248,1876.3,1876.2,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1742320579786,0.0079919,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1742320580188,0.0079919,1876.4,1876.3,45.07391]
["bitfinex-derivatives","ETHF0:USTF0",1742320580691,0.0079919,1876.4,1876.3,41.86611]
["bitfinex-derivatives","ETHF0:USTF0",1742320581894,0.0079919,1876.4,1876.3,45.07391]
["bitfinex-derivatives","ETHF0:USTF0",1742320582393,0.0079919,1876.4,1876.3,45.73761]
["bitfinex-derivatives","ETHF0:USTF0",1742320583289,3.2078,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742320583498,1.06575,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742320583993,1.06577,1876.9,1876.8,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742320584197,1.06584,1876.8,1876.7,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742320584698,4.2785919,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742320586291,5.3443619,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742320586797,4.2785919,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742320586995,4.2785919,1876.9,1876.8,2.46663]
["bitfinex-derivatives","ETHF0:USTF0",1742320587692,5.3443619,1876.9,1876.8,2.46663]
["bitfinex-derivatives","ETHF0:USTF0",1742320588293,5.3443619,1876.9,1876.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742320588294,7.4863919,1876.9,1876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320588605,4.27374,1876.6,1876.4,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1742320588798,1.06594,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742320588999,1.06594,1876.6,1876.5,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742320589597,3.58,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742320589598,4.64592,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742320590398,1.06594,1876.6,1876.5,2.46186]
["bitfinex-derivatives","ETHF0:USTF0",1742320590704,1.06594,1876.6,1876.5,2.46187]
["bitfinex-derivatives","ETHF0:USTF0",1742320591005,4.64594,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742320591402,4.64587,1876.8,1876.7,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742320592404,1.7643819,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742320592599,5.3443819,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742320593302,5.3443819,1876.9,1876.8,2.48063]
["bitfinex-derivatives","ETHF0:USTF0",1742320593704,5.3443819,1876.9,1876.8,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742320594205,5.3443819,1876.9,1876.8,2.48063]
["bitfinex-derivatives","ETHF0:USTF0",1742320595498,6.7300819,1876.9,1876.8,2.48063]
["bitfinex-derivatives","ETHF0:USTF0",1742320595806,6.7300819,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742320596007,5.6642919,1876.9,1876.8,2.39403]
["bitfinex-derivatives","ETHF0:USTF0",1742320596406,2.0842919,1876.9,1876.8,2.39403]
["bitfinex-derivatives","ETHF0:USTF0",1742320596604,3.1500619,1876.9,1876.8,2.39403]
["bitfinex-derivatives","ETHF0:USTF0",1742320596804,3.1500619,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742320597005,1.06583,1876.8,1876.7,1.71964]
["bitfinex-derivatives","ETHF0:USTF0",1742320597206,2.48073,1876.8,1876.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742320597795,2.48073,1876.8,1876.7,2.40764]
["bitfinex-derivatives","ETHF0:USTF0",1742320599006,1.06589,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320599303,2.48079,1876.7,1876.6,4.27374]
["bitfinex-derivatives","ETHF0:USTF0",1742320599507,1.06604,1876.5,1876.3,5.87308]
["bitfinex-derivatives","ETHF0:USTF0",1742320599805,1.06604,1876.5,1876.4,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742320600005,4.9949,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742320600006,4.64598,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742320600214,3.58,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742320600401,1.06592,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742320600602,3.58,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742320600803,0.0079919,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742320601001,1.0737619,1876.9,1876.8,3.73943]
["bitfinex-derivatives","ETHF0:USTF0",1742320601199,1.0737619,1876.9,1876.7,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742320601200,1.06583,1876.8,1876.7,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742320601402,1.06583,1876.8,1876.7,1.71616]
["bitfinex-derivatives","ETHF0:USTF0",1742320602209,1.06583,1876.8,1876.7,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742320602610,1.06589,1876.7,1876.6,2.37462]
["bitfinex-derivatives","ETHF0:USTF0",1742320603717,4.64588,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742320605511,1.0737919,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742320607118,1.0737919,1876.9,1876.8,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1742320609812,0.0079919,1876.9,1876.8,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1742320610019,0.0079919,1876.9,1876.8,4.98293]
["bitfinex-derivatives","ETHF0:USTF0",1742320611319,0.0079919,1876.9,1876.8,8.56293]
["bitfinex-derivatives","ETHF0:USTF0",1742320612419,0.0079919,1876.9,1876.8,9.86313]
["bitfinex-derivatives","ETHF0:USTF0",1742320613714,3.2078,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742320613915,8.53233,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320614119,8.61926044,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320614418,8.53233,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320614612,8.6192583,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320614819,8.53233,1877.6,1877.5,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742320615318,7.4669,1877.6,1877.5,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742320615521,2.0926,1877.6,1877.5,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742320616813,1.0733419,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320616814,0.0079919,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320617024,2.4868119,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320618624,1.06538,1877.6,1877.5,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1742320618816,2.44278,1877.6,1877.5,1.06542]
["bitfinex-derivatives","ETHF0:USTF0",1742320619723,2.44278,1877.6,1877.5,2.37472]
["bitfinex-derivatives","ETHF0:USTF0",1742320619724,1.3774,1877.6,1877.5,2.37472]
["bitfinex-derivatives","ETHF0:USTF0",1742320621020,2.44278,1877.6,1877.5,2.37472]
["bitfinex-derivatives","ETHF0:USTF0",1742320621220,1.06543,1877.5,1877.4,5.0017819]
["bitfinex-derivatives","ETHF0:USTF0",1742320621419,1.0733319,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320622622,1.06538,1877.6,1877.5,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742320623028,2.5074519,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320623427,1.4420919,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320624429,0.0079919,1877.7,1877.6,4.64438]
["bitfinex-derivatives","ETHF0:USTF0",1742320624636,1.06495,1878.4,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320624932,1.4303,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320625129,2.49528,1878.3,1878.2,3.17444]
["bitfinex-derivatives","ETHF0:USTF0",1742320625422,2.49528,1878.3,1878.2,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1742320625627,1.06504,1878.2,1878.1,1.73676]
["bitfinex-derivatives","ETHF0:USTF0",1742320625827,1.06509,1878.1,1878.0,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742320626025,1.75319,1878.1,1878.0,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742320626224,1.75325,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320626428,1.4303,1878.1,1878.0,2.49865]
["bitfinex-derivatives","ETHF0:USTF0",1742320626626,1.4303,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320627029,1.06504,1878.2,1878.1,2.49855]
["bitfinex-derivatives","ETHF0:USTF0",1742320627228,2.49532,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320627536,1.4303,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320627832,1.4303,1878.3,1878.2,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1742320628324,1.4303,1878.3,1878.2,3.13174]
["bitfinex-derivatives","ETHF0:USTF0",1742320628724,1.4303,1878.3,1878.0,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1742320628931,2.4953,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320629824,3.1793,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320630024,2.4953,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320630228,1.06504,1878.2,1878.1,2.47005]
["bitfinex-derivatives","ETHF0:USTF0",1742320630426,1.06509,1878.1,1878.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742320630622,1.06515,1878.0,1877.9,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320631623,2.49102,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320632336,1.06515,1878.0,1877.9,2.42386]
["bitfinex-derivatives","ETHF0:USTF0",1742320632631,2.49105,1878.0,1877.9,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742320633128,1.06521,1877.9,1877.8,1.72813]
["bitfinex-derivatives","ETHF0:USTF0",1742320633329,1.06521,1877.9,1877.8,3.08683]
["bitfinex-derivatives","ETHF0:USTF0",1742320633330,1.4259,1877.9,1877.8,3.08683]
["bitfinex-derivatives","ETHF0:USTF0",1742320639436,3.2078,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742320639736,2.42363,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320639937,5.3076619,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320640736,1.06504,1878.3,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742320641528,1.06504,1878.2,1878.1,3.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742320641737,1.06504,1878.2,1878.1,1.72517]
["bitfinex-derivatives","ETHF0:USTF0",1742320641939,4.27282,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320642139,1.06502,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320642339,5.3076719,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320642529,5.9962719,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320643542,0.0079919,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320644429,1.06498,1878.3,1878.2,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320645536,1.06502,1878.3,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742320646639,1.75992,1878.3,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742320646841,0.6949,1878.3,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742320647031,0.0079919,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320648744,1.0729119,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320650043,1.06504,1878.2,1878.1,8.51097]
["bitfinex-derivatives","ETHF0:USTF0",1742320650238,1.06504,1878.2,1878.1,4.93297]
["bitfinex-derivatives","ETHF0:USTF0",1742320650641,1.06504,1878.2,1878.1,4.93299]
["bitfinex-derivatives","ETHF0:USTF0",1742320650841,1.06504,1878.2,1878.1,1.72519]
["bitfinex-derivatives","ETHF0:USTF0",1742320651446,1.06503,1878.3,1878.2,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320651846,0.0079919,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320652145,1.0729119,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320653446,0.0079919,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320653749,1.0729119,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320654143,0.0079919,1878.4,1878.3,4.64198]
["bitfinex-derivatives","ETHF0:USTF0",1742320654343,0.6949,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320654538,1.75971,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320654947,0.6949,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320655141,1.75971,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320655343,1.0648,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742320655542,1.0727919,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742320655748,0.0079919,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742320655939,1.0727419,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742320656241,1.0727419,1878.7,1878.5,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742320656242,1.06481,1878.6,1878.5,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742320656450,2.43311,1878.6,1878.5,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742320656647,2.43311,1878.6,1878.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320656648,1.06487,1878.5,1878.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320656945,9.92347,1878.5,1878.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320657147,1.06521,1878.0,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320657351,1.06513,1878.1,1878.0,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742320657543,3.577,1878.2,1877.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742320657749,1.06515,1878.0,1877.9,2.49726]
["bitfinex-derivatives","ETHF0:USTF0",1742320658047,1.06515,1878.0,1877.9,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742320658347,1.06521,1877.9,1877.8,1.7580319]
["bitfinex-derivatives","ETHF0:USTF0",1742320658740,1.06521,1877.9,1877.8,1.0732519]
["bitfinex-derivatives","ETHF0:USTF0",1742320659147,4.27301,1877.9,1877.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320659635,4.35990378,1877.9,1877.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320659835,4.35990328,1877.9,1877.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320660144,4.35990353,1877.9,1877.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320660343,4.27301,1877.9,1877.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320660645,4.35990311,1877.9,1877.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320660841,4.27301,1877.9,1877.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320661039,7.85001,1877.9,1877.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320661842,7.85001,1877.9,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742320661843,1.06538,1877.6,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742320662443,5.31825,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320663246,5.31825,1877.7,1877.6,1.73008]
["bitfinex-derivatives","ETHF0:USTF0",1742320663548,4.2529,1877.7,1877.6,1.73008]
["bitfinex-derivatives","ETHF0:USTF0",1742320664049,1.06538,1877.6,1877.5,2.3927819]
["bitfinex-derivatives","ETHF0:USTF0",1742320664441,9.22354,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320665045,1.06538,1877.6,1877.5,2.3927719]
["bitfinex-derivatives","ETHF0:USTF0",1742320666341,9.22357,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320667236,8.1582,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320667440,8.52602,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320667641,7.4607,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320668445,8.52602,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320668845,1.06538,1877.6,1877.5,1.0733819]
["bitfinex-derivatives","ETHF0:USTF0",1742320669044,1.06538,1877.6,1877.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320669245,1.06538,1877.6,1877.2,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742320669246,1.06562,1877.3,1877.0,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742320669445,1.06562,1877.3,1877.2,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1742320672149,7.85133,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742320673053,3.578,1877.4,1877.3,1.76525]
["bitfinex-derivatives","ETHF0:USTF0",1742320673748,3.578,1877.4,1877.3,2.44625]
["bitfinex-derivatives","ETHF0:USTF0",1742320673949,7.85121,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320675041,6.7858,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320675944,5.98618,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320676452,1.3428,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320677051,0.0079919,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320677555,0.0079919,1877.8,1877.7,4.27312]
["bitfinex-derivatives","ETHF0:USTF0",1742320677750,0.0079919,1877.8,1877.7,1.73572]
["bitfinex-derivatives","ETHF0:USTF0",1742320677944,0.0079919,1877.8,1877.7,8.52152]
["bitfinex-derivatives","ETHF0:USTF0",1742320678151,3.578,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320678347,1.3563,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320679058,1.3563,1878.1,1878.0,2.50945]
["bitfinex-derivatives","ETHF0:USTF0",1742320682759,0.0079919,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742320682960,1.3142919,1878.2,1878.1,6.31359]
["bitfinex-derivatives","ETHF0:USTF0",1742320683561,1.0649,1878.5,1878.4,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320683760,8.1243,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320683761,9.18916,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320683961,9.27605323,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320684158,1.06489,1878.5,1878.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742320684568,1.06496,1878.4,1878.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742320684857,2.37126,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320685057,2.37126,1878.4,1878.3,1.0729719]
["bitfinex-derivatives","ETHF0:USTF0",1742320685866,2.37126,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320686162,4.8833,1878.4,1878.3,1.0729719]
["bitfinex-derivatives","ETHF0:USTF0",1742320686358,1.3063,1878.4,1878.3,1.0729719]
["bitfinex-derivatives","ETHF0:USTF0",1742320686759,2.37122,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320687062,2.45810137,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320687366,6.03510137,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320687662,9.24290137,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320688359,9.24289766,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320688863,5.57902,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320689167,9.15602,1878.4,1878.3,1.0729719]
["bitfinex-derivatives","ETHF0:USTF0",1742320690065,9.15602,1878.4,1878.3,2.4703719]
["bitfinex-derivatives","ETHF0:USTF0",1742320690668,9.15602,1878.4,1878.3,1.0729719]
["bitfinex-derivatives","ETHF0:USTF0",1742320691074,9.15602,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320691566,9.15602,1878.4,1878.3,1.0729719]
["bitfinex-derivatives","ETHF0:USTF0",1742320692165,9.15602,1878.4,1878.3,2.4163719]
["bitfinex-derivatives","ETHF0:USTF0",1742320692371,9.15602,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320693172,9.24287526,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320695375,5.94822,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320695579,9.15602,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320696877,9.24285819,1878.4,1878.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320697179,1.06509,1878.1,1878.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1742320697481,1.06509,1878.1,1878.0,2.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742320697873,2.40389,1878.1,1878.0,2.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742320699688,1.3388,1878.1,1878.0,2.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742320699872,2.40389,1878.1,1878.0,2.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742320700272,1.3388,1878.1,1878.0,2.45421]
["bitfinex-derivatives","ETHF0:USTF0",1742320700472,7.84875,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320700674,5.29761,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742320700967,0.0079919,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320701277,0.0079919,1878.6,1878.5,41.86487]
["bitfinex-derivatives","ETHF0:USTF0",1742320701473,0.0079919,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320701981,0.0079919,1878.6,1878.5,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1742320702481,1.3444919,1878.6,1878.5,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1742320702677,0.0079919,1878.6,1878.5,2.46277]
["bitfinex-derivatives","ETHF0:USTF0",1742320702872,4.9125,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320703068,2.40114,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320703679,1.3365,1878.9,1878.8,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742320704079,2.40114,1878.9,1878.8,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742320704279,1.3365,1878.9,1878.8,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742320705185,2.40114,1878.9,1878.8,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742320705877,2.40114,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320706274,1.3365,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320706483,1.3365,1878.9,1878.8,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742320706687,1.3365,1878.9,1878.8,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742320706880,0.0079919,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742320707183,0.0079919,1879.0,1878.9,9.28514]
["bitfinex-derivatives","ETHF0:USTF0",1742320707479,1.06439,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320707687,2.37539,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320708279,1.06441,1879.3,1879.2,2.50113]
["bitfinex-derivatives","ETHF0:USTF0",1742320708477,2.37541,1879.3,1879.2,2.50113]
["bitfinex-derivatives","ETHF0:USTF0",1742320708687,1.311,1879.3,1879.2,2.50113]
["bitfinex-derivatives","ETHF0:USTF0",1742320708987,2.37541,1879.3,1879.2,2.50113]
["bitfinex-derivatives","ETHF0:USTF0",1742320709279,1.311,1879.3,1879.2,2.50113]
["bitfinex-derivatives","ETHF0:USTF0",1742320709981,0.0079919,1879.4,1879.2,2.50113]
["bitfinex-derivatives","ETHF0:USTF0",1742320709982,0.0079919,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320710188,0.0079919,1879.4,1879.3,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1742320710580,1.3998919,1879.4,1879.3,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1742320710982,0.0079919,1879.4,1879.3,2.43521]
["bitfinex-derivatives","ETHF0:USTF0",1742320711486,3.2078,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742320711786,4.5997,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742320712088,5.34892,1879.9,1879.7,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320712275,5.34892,1879.9,1879.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742320712479,5.43582112,1879.9,1879.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742320712788,0.7098,1879.9,1879.8,2.43493]
["bitfinex-derivatives","ETHF0:USTF0",1742320713386,1.0720119,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742320713582,0.0079919,1880.0,1879.9,2.39377]
["bitfinex-derivatives","ETHF0:USTF0",1742320714681,4.27173,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742320714886,1.06396,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742320715390,4.27175,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742320715789,1.06397,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742320715989,2.42177,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742320717092,2.42177,1880.1,1880.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1742320717291,1.06402,1880.0,1879.9,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1742320717588,1.06424,1879.7,1879.6,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1742320718596,1.3578,1879.7,1879.6,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1742320719487,0.7217,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320719488,1.06411,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320719689,1.425,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742320720289,1.7655,1880.1,1879.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742320720492,1.7655,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742320721492,0.7015,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742320721693,2.1265,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742320721884,1.425,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742320722594,1.425,1880.1,1880.0,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1742320723092,2.48896,1880.1,1880.0,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1742320723883,1.425,1880.1,1880.0,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1742320724388,0.005256,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742320724688,1.336256,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742320724893,1.336256,1880.3,1880.2,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1742320725096,1.336256,1880.3,1880.2,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742320725911,2.400106,1880.3,1880.2,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742320728190,2.400106,1880.3,1880.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742320728594,1.0639,1880.2,1880.1,1.0719519]
["bitfinex-derivatives","ETHF0:USTF0",1742320728793,2.5066,1880.2,1880.1,1.0719519]
["bitfinex-derivatives","ETHF0:USTF0",1742320728997,3.1852,1880.2,1880.1,1.0719519]
["bitfinex-derivatives","ETHF0:USTF0",1742320729699,2.1213,1880.2,1880.1,1.0719519]
["bitfinex-derivatives","ETHF0:USTF0",1742320730004,3.1852,1880.2,1880.1,1.0719519]
["bitfinex-derivatives","ETHF0:USTF0",1742320730198,2.5066,1880.2,1880.1,1.0719519]
["bitfinex-derivatives","ETHF0:USTF0",1742320730402,1.4427,1880.2,1880.1,2.5036519]
["bitfinex-derivatives","ETHF0:USTF0",1742320730606,2.5066,1880.2,1880.1,2.5036519]
["bitfinex-derivatives","ETHF0:USTF0",1742320730802,1.4427,1880.2,1880.1,2.5036519]
["bitfinex-derivatives","ETHF0:USTF0",1742320732807,0.005256,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742320733006,0.005256,1880.3,1880.2,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742320733007,1.344456,1880.3,1880.2,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742320733203,0.005256,1880.3,1880.2,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742320733418,0.005256,1880.3,1880.2,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1742320734205,1.3909,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742320734807,1.3909,1880.6,1880.5,2.48313]
["bitfinex-derivatives","ETHF0:USTF0",1742320736705,4.98082,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742320737405,1.0636,1880.8,1880.7,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1742320737605,3.9173,1880.9,1880.6,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742320737808,3.9173,1880.9,1880.6,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742320738007,4.98085,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742320739312,6.30475,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742320739813,3.09695,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742320740015,2.0334,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742320740315,3.09691,1880.9,1880.8,2.40036]
["bitfinex-derivatives","ETHF0:USTF0",1742320740508,2.0334,1880.9,1880.8,2.40036]
["bitfinex-derivatives","ETHF0:USTF0",1742320741212,3.09691,1880.9,1880.8,2.40036]
["bitfinex-derivatives","ETHF0:USTF0",1742320742507,2.0334,1880.9,1880.8,2.40036]
["bitfinex-derivatives","ETHF0:USTF0",1742320742909,3.09691,1880.9,1880.8,2.40036]
["bitfinex-derivatives","ETHF0:USTF0",1742320744008,3.09691,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742320744806,1.06356,1880.8,1880.7,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742320745016,1.06362,1880.7,1880.6,4.27144]
["bitfinex-derivatives","ETHF0:USTF0",1742320745214,1.72472,1880.7,1880.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320745415,0.6611,1880.7,1880.3,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742320745615,2.44813,1880.6,1880.5,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742320746515,1.06379,1880.5,1880.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1742320746821,3.18339,1880.5,1880.4,1.06376]
["bitfinex-derivatives","ETHF0:USTF0",1742320747517,1.06381,1880.4,1880.2,2.42565]
["bitfinex-derivatives","ETHF0:USTF0",1742320747713,2.49881,1880.4,1880.2,2.42565]
["bitfinex-derivatives","ETHF0:USTF0",1742320747914,1.435,1880.4,1880.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742320748114,1.0639,1880.2,1880.1,41.4955919]
["bitfinex-derivatives","ETHF0:USTF0",1742320748310,4.6349,1880.2,1880.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320748514,1.06414,1879.8,1879.7,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1742320748716,1.06413,1879.8,1879.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742320748916,1.06413,1879.8,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320748917,1.06441,1879.4,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320749115,1.06439,1879.4,1879.1,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1742320749317,1.06439,1879.4,1879.0,10.12783]
["bitfinex-derivatives","ETHF0:USTF0",1742320749318,3.2078,1879.2,1878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320749614,2.4356519,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742320749821,2.4356519,1879.1,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742320749822,1.3710919,1879.1,1878.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742320750014,1.0647,1878.8,1878.7,3.5789919]
["bitfinex-derivatives","ETHF0:USTF0",1742320750211,1.0647,1878.8,1878.7,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320750417,1.0647,1878.8,1878.7,1.0727419]
["bitfinex-derivatives","ETHF0:USTF0",1742320750611,1.0647,1878.8,1878.7,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320750813,4.6427,1878.8,1878.7,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320751013,6.078,1878.8,1877.9,7.2517]
["bitfinex-derivatives","ETHF0:USTF0",1742320751210,8.53187,1878.6,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742320751415,1.06509,1878.1,1878.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742320751618,1.06509,1878.1,1878.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742320752322,1.06509,1878.1,1878.0,41.86515]
["bitfinex-derivatives","ETHF0:USTF0",1742320752816,1.06515,1878.0,1877.9,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320753019,2.40865,1878.0,1877.9,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320753215,1.06543,1877.6,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742320753819,1.06543,1877.6,1877.5,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1742320754214,1.06543,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320754412,1.3435,1877.5,1877.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320754620,2.40893,1877.5,1877.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320755320,1.3435,1877.5,1877.4,1.0734819]
["bitfinex-derivatives","ETHF0:USTF0",1742320756727,3.595,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320757021,3.6149919,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320757228,1.4300919,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320758021,0.0079919,1878.1,1878.0,7.88395]
["bitfinex-derivatives","ETHF0:USTF0",1742320758321,1.4325,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320758928,1.4325,1878.4,1878.3,41.86498]
["bitfinex-derivatives","ETHF0:USTF0",1742320760624,2.49742,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320760827,5.70522,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320761036,1.06513,1878.1,1878.0,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742320761327,1.06507,1878.2,1878.1,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320761522,2.45737,1878.2,1878.1,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320761927,1.3923,1878.2,1878.1,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320762129,2.45734,1878.2,1878.1,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320762331,1.3923,1878.2,1878.1,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320763334,2.45734,1878.2,1878.1,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320765032,1.3923,1878.2,1878.1,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320765230,2.45734,1878.2,1878.1,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320766021,1.0652,1878.0,1877.9,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320766328,1.06538,1877.7,1877.6,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320766834,1.06543,1877.5,1877.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320767031,4.68643,1877.5,1877.4,1.0734819]
["bitfinex-derivatives","ETHF0:USTF0",1742320767427,6.05333,1877.5,1877.4,1.0734819]
["bitfinex-derivatives","ETHF0:USTF0",1742320767626,6.05333,1877.5,1877.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320768331,1.06572,1877.1,1877.0,1.06567]
["bitfinex-derivatives","ETHF0:USTF0",1742320768730,1.06582,1876.9,1876.8,1.06578]
["bitfinex-derivatives","ETHF0:USTF0",1742320768925,6.06367,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742320769130,4.9979,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742320769339,1.3669,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742320769535,2.43262,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742320770037,1.3669,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742320770638,0.0079919,1877.1,1877.0,1.06572]
["bitfinex-derivatives","ETHF0:USTF0",1742320771438,0.0079919,1877.1,1877.0,4.27352]
["bitfinex-derivatives","ETHF0:USTF0",1742320771941,0.0079919,1877.1,1877.0,45.07352]
["bitfinex-derivatives","ETHF0:USTF0",1742320772236,0.0079919,1877.1,1877.0,46.41712]
["bitfinex-derivatives","ETHF0:USTF0",1742320773746,1.3862,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320774641,7.5212,1877.5,1877.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742320774837,3.2078,1877.4,1877.0,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1742320775033,1.3382,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742320775238,1.3382,1877.3,1877.2,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1742320776044,3.6479919,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320776243,4.9861919,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320776644,1.3461919,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320776948,0.0079919,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320777146,0.0079919,1877.6,1877.5,2.46773]
["bitfinex-derivatives","ETHF0:USTF0",1742320777346,5.0683,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320777546,1.4293,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320777948,1.4293,1877.9,1877.8,4.27306]
["bitfinex-derivatives","ETHF0:USTF0",1742320778747,0.0079919,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742320778951,0.0079919,1878.0,1877.9,2.46751]
["bitfinex-derivatives","ETHF0:USTF0",1742320781245,0.0079919,1878.0,1877.9,6.10351]
["bitfinex-derivatives","ETHF0:USTF0",1742320782248,6.98162492,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742320782452,9.54871492,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742320782649,5.91671492,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742320783754,7.24281492,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742320783952,7.24281492,1878.5,1878.4,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1742320784148,5.91671492,1878.5,1878.4,2.43982]
["bitfinex-derivatives","ETHF0:USTF0",1742320786148,5.91671492,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742320786550,1.06504,1878.2,1878.1,4.27282]
["bitfinex-derivatives","ETHF0:USTF0",1742320786749,1.0651,1878.2,1878.1,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1742320787458,1.4053,1878.2,1878.1,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1742320787663,2.47034,1878.2,1878.1,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1742320788147,1.4053,1878.2,1878.1,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1742320788349,2.47034,1878.2,1878.1,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1742320788853,1.06515,1878.0,1877.9,4.27295]
["bitfinex-derivatives","ETHF0:USTF0",1742320789061,3.633,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320789253,5.0179,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320790348,1.3849,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320791745,1.3849,1878.1,1878.0,2.38005]
["bitfinex-derivatives","ETHF0:USTF0",1742320792352,1.3849,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320792758,5.0169,1878.1,1877.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320792960,1.06521,1877.9,1877.8,1.0732519]
["bitfinex-derivatives","ETHF0:USTF0",1742320793159,4.70221,1877.9,1877.8,1.0732519]
["bitfinex-derivatives","ETHF0:USTF0",1742320793854,4.70221,1877.9,1877.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320794053,3.637,1877.9,1877.8,1.0732519]
["bitfinex-derivatives","ETHF0:USTF0",1742320794556,2.45003,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320794759,4.69913,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320795363,1.0652,1878.0,1877.9,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742320795560,1.06521,1877.9,1877.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320795763,4.69821,1877.9,1877.8,1.0732519]
["bitfinex-derivatives","ETHF0:USTF0",1742320796060,3.633,1877.9,1877.8,1.0732519]
["bitfinex-derivatives","ETHF0:USTF0",1742320796662,4.69821,1877.9,1877.8,1.0732519]
["bitfinex-derivatives","ETHF0:USTF0",1742320796862,3.633,1877.9,1877.8,1.0732519]
["bitfinex-derivatives","ETHF0:USTF0",1742320798666,1.06521,1877.9,1877.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320798962,5.397,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742320801469,4.3318,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742320801661,5.39695,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742320803470,13.83002259,1878.0,1877.2,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742320803765,4.27318,1877.7,1877.6,1.06534]
["bitfinex-derivatives","ETHF0:USTF0",1742320803965,4.3092,1877.9,1877.5,2.66351]
["bitfinex-derivatives","ETHF0:USTF0",1742320804174,4.3092,1877.9,1877.5,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1742320804376,5.37444,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320804558,5.46928968,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320804758,5.3824319,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320805063,1.06532,1877.8,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742320805666,1.4034,1877.8,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742320805866,2.46866,1877.8,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742320806065,1.4034,1877.8,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742320806971,0.0079919,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320807267,0.0079919,1877.9,1877.8,4.27306]
["bitfinex-derivatives","ETHF0:USTF0",1742320807767,3.8666,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320808069,7.91264,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320808373,8.0025496,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320808669,3.2078,1878.8,1878.4,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742320808869,3.2078,1878.8,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742320808870,0.08691072,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742320809070,2.50845,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742320809469,1.06481,1878.6,1878.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320809665,2.50851,1878.6,1878.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320809869,5.71631,1878.6,1878.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320810571,9.44821605,1878.6,1878.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320810768,1.06504,1878.2,1878.1,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1742320811371,1.06509,1878.1,1878.0,4.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742320811567,1.06509,1878.1,1878.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742320812277,2.5177619,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742320812771,1.4526919,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742320813275,1.4526919,1878.2,1878.0,2.38011]
["bitfinex-derivatives","ETHF0:USTF0",1742320813276,1.06509,1878.1,1878.0,2.38011]
["bitfinex-derivatives","ETHF0:USTF0",1742320813576,1.4526919,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742320813775,2.5177319,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742320814570,1.4526919,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742320815080,0.0079919,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742320815273,0.667,1878.7,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742320815274,3.2078,1879.0,1878.9,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1742320815475,4.62757266,1879.0,1878.9,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1742320815681,5.60528,1879.0,1878.9,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1742320815975,1.0647,1878.8,1878.7,3.07954]
["bitfinex-derivatives","ETHF0:USTF0",1742320816366,1.0647,1878.8,1878.7,3.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742320816975,1.06467,1878.9,1878.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1742320817173,2.37974,1878.9,1878.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1742320818178,1.3151,1878.9,1878.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1742320818482,1.3151,1878.9,1878.7,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742320818676,2.37977,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320818983,1.3151,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320819380,2.37974,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320819686,1.3151,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320821079,1.0647,1878.8,1878.7,5.2226]
["bitfinex-derivatives","ETHF0:USTF0",1742320821282,1.0647,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742320821678,1.06475,1878.7,1878.6,1.0727619]
["bitfinex-derivatives","ETHF0:USTF0",1742320821878,2.45485,1878.7,1878.6,1.0727619]
["bitfinex-derivatives","ETHF0:USTF0",1742320822083,2.45485,1878.7,1878.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320822581,3.25244702,1878.7,1878.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320824084,2.66227,1878.5,1878.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742320824272,1.06515,1878.1,1878.0,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1742320824684,1.06519,1878.0,1877.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1742320824885,1.06521,1877.9,1877.8,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1742320825079,1.4375,1877.9,1877.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742320825278,1.06532,1877.7,1877.6,2.44825]
["bitfinex-derivatives","ETHF0:USTF0",1742320825478,1.06532,1877.7,1877.6,2.4562419]
["bitfinex-derivatives","ETHF0:USTF0",1742320826488,2.49522,1877.7,1877.6,2.4562419]
["bitfinex-derivatives","ETHF0:USTF0",1742320826690,2.49522,1877.7,1877.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320827985,2.58207073,1877.7,1877.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320828183,2.49522,1877.7,1877.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320829781,3.87312,1877.7,1877.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320829981,3.9599692,1877.7,1877.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320830290,3.16612,1877.7,1877.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320830687,2.49522,1877.7,1877.6,1.0733719]
["bitfinex-derivatives","ETHF0:USTF0",1742320830888,6.14022,1877.7,1877.6,1.0733719]
["bitfinex-derivatives","ETHF0:USTF0",1742320831390,1.4299,1877.7,1877.6,1.0733719]
["bitfinex-derivatives","ETHF0:USTF0",1742320831588,3.2157919,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320831888,3.2157919,1877.8,1877.7,3.09022]
["bitfinex-derivatives","ETHF0:USTF0",1742320832077,0.0079919,1877.8,1877.7,3.09022]
["bitfinex-derivatives","ETHF0:USTF0",1742320832389,3.2078,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742320833993,2.36716,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320834288,2.45403501,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320834884,1.3022,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320835392,2.36712,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320835689,1.06498,1878.3,1878.2,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1742320835984,1.3721,1878.3,1878.2,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1742320836187,4.27271,1878.5,1878.2,2.36929]
["bitfinex-derivatives","ETHF0:USTF0",1742320836188,3.2078,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742320836484,3.64,1878.6,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742320836485,1.3721,1878.6,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742320836684,4.3329,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742320836888,5.48452018,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742320837187,5.705,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742320837381,2.4368,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742320837587,2.4368,1878.8,1878.7,2.45095]
["bitfinex-derivatives","ETHF0:USTF0",1742320838187,2.4368,1878.8,1878.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320838188,1.06475,1878.7,1878.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320838384,2.48675,1878.7,1878.6,1.0728019]
["bitfinex-derivatives","ETHF0:USTF0",1742320838579,6.12775,1878.7,1878.6,1.0728019]
["bitfinex-derivatives","ETHF0:USTF0",1742320838987,6.12775,1878.7,1878.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320839188,6.12775,1878.7,1878.6,1.0728019]
["bitfinex-derivatives","ETHF0:USTF0",1742320839583,6.12775,1878.7,1878.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320839888,1.06497,1878.4,1878.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742320840093,1.06497,1878.4,1878.3,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1742320840789,1.06498,1878.3,1878.2,3.15339]
["bitfinex-derivatives","ETHF0:USTF0",1742320841293,1.06504,1878.2,1878.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320841791,1.06504,1878.2,1878.1,1.0730819]
["bitfinex-derivatives","ETHF0:USTF0",1742320842187,1.06504,1878.2,1878.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320842488,1.06504,1878.2,1878.1,1.0730819]
["bitfinex-derivatives","ETHF0:USTF0",1742320842696,4.70304,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320842888,4.70298,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320843194,1.06498,1878.3,1878.2,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1742320843387,1.06498,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320843991,0.0079919,1878.4,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320844196,1.0729919,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320845990,0.0079919,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320846396,0.0079919,1878.4,1878.3,2.39768]
["bitfinex-derivatives","ETHF0:USTF0",1742320846697,0.0079919,1878.4,1878.3,6.70528]
["bitfinex-derivatives","ETHF0:USTF0",1742320846999,3.2078,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320847294,4.27244,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320847684,1.06464,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320848489,9.49924,1879.1,1878.9,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742320848490,1.06462,1879.0,1878.9,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742320848697,1.06468,1878.9,1878.8,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742320848894,1.06462,1879.0,1878.9,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742320849302,1.06469,1878.9,1878.8,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742320850096,1.06464,1879.0,1878.9,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1742320850499,1.0645,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742320850699,1.06443,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742320850902,1.15136714,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742320851102,1.06443,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742320851404,13.81364965,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320851591,12.74924965,1879.4,1879.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742320851798,1.06441,1879.3,1879.2,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1742320851998,10.60584965,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320852302,10.60580965,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320852600,3.627,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320852802,1.06434,1879.5,1879.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742320852803,1.06435,1879.5,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742320853003,1.15132522,1879.5,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742320853198,0.08697522,1879.5,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742320853500,1.0643,1879.5,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742320853700,7.5084,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742320853900,3.97239108,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742320854300,5.03668108,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742320854496,9.48792,1880.0,1879.6,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1742320854701,1.06424,1879.7,1879.6,1.06422]
["bitfinex-derivatives","ETHF0:USTF0",1742320854899,1.06427,1879.6,1879.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742320855096,1.0643,1879.5,1879.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742320855300,1.06428,1879.6,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742320855501,3.34216,1879.8,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742320855502,2.44942,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742320855692,1.06427,1879.6,1879.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742320855898,2.44947,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742320856096,1.3852,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742320856600,1.74586,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742320857104,1.74586,1879.8,1879.5,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742320857105,1.06426,1879.6,1879.5,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742320857404,1.06426,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742320858006,1.0643,1879.5,1879.4,2.45933]
["bitfinex-derivatives","ETHF0:USTF0",1742320859006,1.06436,1879.4,1879.3,1.72078]
["bitfinex-derivatives","ETHF0:USTF0",1742320859500,1.06436,1879.4,1879.3,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742320859701,3.2078,1879.4,1879.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320859906,1.06447,1879.2,1879.1,1.0724819]
["bitfinex-derivatives","ETHF0:USTF0",1742320860605,1.416,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742320860606,2.48047,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742320860905,1.06447,1879.2,1879.1,1.0724619]
["bitfinex-derivatives","ETHF0:USTF0",1742320861099,2.48047,1879.2,1879.1,1.0724619]
["bitfinex-derivatives","ETHF0:USTF0",1742320861902,2.48047,1879.2,1879.1,1.0725219]
["bitfinex-derivatives","ETHF0:USTF0",1742320862103,6.09647,1879.2,1879.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320862308,1.06468,1878.9,1878.8,1.06462]
["bitfinex-derivatives","ETHF0:USTF0",1742320862511,1.0647,1878.8,1878.7,2.39739]
["bitfinex-derivatives","ETHF0:USTF0",1742320862804,2.382,1878.8,1878.7,1.06469]
["bitfinex-derivatives","ETHF0:USTF0",1742320863308,2.382,1878.8,1878.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742320863309,1.06475,1878.7,1878.6,1.0727619]
["bitfinex-derivatives","ETHF0:USTF0",1742320863503,2.38205,1878.7,1878.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320863907,1.06498,1878.4,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320864111,1.3173,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742320864403,1.3173,1878.3,1878.2,43.19774]
["bitfinex-derivatives","ETHF0:USTF0",1742320864599,4.68185,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320864799,6.03665,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320865599,1.3548,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320866303,2.41961,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320867111,1.06487,1878.5,1878.4,1.0728819]
["bitfinex-derivatives","ETHF0:USTF0",1742320867409,1.3548,1878.5,1878.4,1.0728819]
["bitfinex-derivatives","ETHF0:USTF0",1742320867911,2.41967,1878.5,1878.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320868204,1.06509,1878.1,1877.9,4.27296]
["bitfinex-derivatives","ETHF0:USTF0",1742320868405,1.06515,1878.0,1877.9,4.27298]
["bitfinex-derivatives","ETHF0:USTF0",1742320868606,1.3662,1878.0,1877.9,4.27298]
["bitfinex-derivatives","ETHF0:USTF0",1742320868998,1.3662,1878.0,1877.9,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1742320869404,2.43135,1878.0,1877.9,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1742320869605,1.3662,1878.0,1877.9,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1742320870207,2.43135,1878.0,1877.9,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1742320870406,1.3662,1878.0,1877.9,2.49048]
["bitfinex-derivatives","ETHF0:USTF0",1742320871317,0.0079919,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320871514,0.0079919,1878.1,1878.0,9.26645]
["bitfinex-derivatives","ETHF0:USTF0",1742320872213,0.0079919,1878.1,1878.0,50.06645]
["bitfinex-derivatives","ETHF0:USTF0",1742320873314,0.0079919,1878.1,1878.0,52.56645]
["bitfinex-derivatives","ETHF0:USTF0",1742320874318,0.0079919,1878.1,1878.0,50.06645]
["bitfinex-derivatives","ETHF0:USTF0",1742320874514,0.0079919,1878.1,1878.0,5.63945]
["bitfinex-derivatives","ETHF0:USTF0",1742320875116,0.0079919,1878.1,1878.0,4.27295]
["bitfinex-derivatives","ETHF0:USTF0",1742320875813,1.0730819,1878.1,1878.0,4.27295]
["bitfinex-derivatives","ETHF0:USTF0",1742320876012,0.0079919,1878.1,1878.0,4.27295]
["bitfinex-derivatives","ETHF0:USTF0",1742320876409,2.5007819,1878.1,1878.0,4.27295]
["bitfinex-derivatives","ETHF0:USTF0",1742320876612,1.06521,1877.9,1877.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320876810,1.06532,1877.7,1877.6,1.06536]
["bitfinex-derivatives","ETHF0:USTF0",1742320877121,1.06534,1877.7,1877.6,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1742320877815,1.06543,1877.5,1877.4,3.15015]
["bitfinex-derivatives","ETHF0:USTF0",1742320878018,1.06551,1877.4,1877.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742320878323,1.4193,1877.4,1877.3,1.0734919]
["bitfinex-derivatives","ETHF0:USTF0",1742320878523,2.48479,1877.4,1877.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320879016,1.4193,1877.4,1877.3,1.0735419]
["bitfinex-derivatives","ETHF0:USTF0",1742320879218,2.48479,1877.4,1877.3,1.0735419]
["bitfinex-derivatives","ETHF0:USTF0",1742320879726,1.4193,1877.4,1877.3,1.0735419]
["bitfinex-derivatives","ETHF0:USTF0",1742320880819,2.48479,1877.4,1877.3,1.0735419]
["bitfinex-derivatives","ETHF0:USTF0",1742320881217,2.48479,1877.4,1877.3,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320882116,2.48479,1877.4,1877.3,1.0735419]
["bitfinex-derivatives","ETHF0:USTF0",1742320882424,1.06559,1877.3,1877.2,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1742320882608,1.06559,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742320882609,1.3659,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742320883012,2.43145,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742320883422,2.43145,1877.3,1877.0,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742320883423,1.06562,1877.2,1877.1,1.06562]
["bitfinex-derivatives","ETHF0:USTF0",1742320883622,1.06562,1877.2,1877.1,1.0736119]
["bitfinex-derivatives","ETHF0:USTF0",1742320883623,1.4307,1877.2,1877.1,1.0736119]
["bitfinex-derivatives","ETHF0:USTF0",1742320883817,7.90925,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320884017,1.4307,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320884513,2.49613,1877.5,1877.4,41.86549]
["bitfinex-derivatives","ETHF0:USTF0",1742320885117,1.4307,1877.5,1877.4,41.86549]
["bitfinex-derivatives","ETHF0:USTF0",1742320885318,3.2078,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320886219,3.636,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320886620,1.3195,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320887914,1.3195,1877.9,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742320887915,1.0653,1877.8,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742320888116,1.3195,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320888316,2.38471,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742320888517,1.0653,1877.8,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742320888716,1.3195,1877.8,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742320890215,2.38476,1877.8,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742320890623,1.06532,1877.7,1877.6,4.27312]
["bitfinex-derivatives","ETHF0:USTF0",1742320890927,1.06549,1877.5,1877.4,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1742320891116,1.06554,1877.4,1877.3,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1742320891311,2.46284,1877.4,1877.3,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1742320891515,1.3973,1877.4,1877.3,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1742320891918,2.46279,1877.4,1877.3,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1742320892117,1.3973,1877.4,1877.3,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1742320892715,2.46279,1877.4,1877.3,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1742320893821,1.0656,1877.3,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742320894023,2.4271,1877.3,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742320894421,1.3615,1877.3,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742320894931,4.70042,1877.6,1877.2,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1742320895122,1.432,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320895325,2.49743,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320895829,1.432,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320896226,1.432,1877.5,1877.4,1.73309]
["bitfinex-derivatives","ETHF0:USTF0",1742320898128,2.49743,1877.5,1877.4,1.73309]
["bitfinex-derivatives","ETHF0:USTF0",1742320898534,1.432,1877.5,1877.4,1.73309]
["bitfinex-derivatives","ETHF0:USTF0",1742320899135,2.49743,1877.5,1877.4,1.73309]
["bitfinex-derivatives","ETHF0:USTF0",1742320899332,1.432,1877.5,1877.4,1.73309]
["bitfinex-derivatives","ETHF0:USTF0",1742320900030,2.49743,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320901138,1.432,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320901832,2.49743,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320902237,1.432,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320902828,2.49743,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320904630,1.432,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320905231,1.06532,1877.7,1877.6,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320905432,2.50392,1877.7,1877.6,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320905631,1.4386,1877.7,1877.6,2.50882]
["bitfinex-derivatives","ETHF0:USTF0",1742320906639,1.4386,1877.7,1877.6,3.19492]
["bitfinex-derivatives","ETHF0:USTF0",1742320908433,2.50392,1877.7,1877.6,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1742320908634,1.4386,1877.7,1877.6,1.75142]
["bitfinex-derivatives","ETHF0:USTF0",1742320909544,1.4386,1877.7,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742320909833,1.06538,1877.6,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742320910038,1.06538,1877.6,1877.5,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742320910238,1.06543,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742320910435,1.06543,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320910941,2.50223,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320914541,1.4368,1877.5,1877.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742320914730,1.4368,1877.5,1877.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1742320914731,1.0656,1877.3,1877.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1742320915640,1.0656,1877.3,1877.2,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1742320916642,1.0656,1877.3,1877.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1742320918246,1.06553,1877.4,1877.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320918446,6.11383,1877.4,1877.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742320918751,1.0656,1877.3,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742320918937,2.5069,1877.3,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742320919747,1.4413,1877.3,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742320920447,1.4413,1877.3,1877.2,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1742320920846,6.8188,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320921051,7.88422,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320921251,1.76958,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320921448,1.76956,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320922154,1.06537,1877.7,1877.6,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742320922448,2.44117,1877.7,1877.6,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742320922649,4.9868,1877.7,1877.4,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1742320922848,1.06543,1877.5,1877.4,4.94613]
["bitfinex-derivatives","ETHF0:USTF0",1742320923049,1.06541,1877.6,1877.5,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742320923253,1.06543,1877.5,1877.4,6.35865]
["bitfinex-derivatives","ETHF0:USTF0",1742320923448,1.06543,1877.5,1877.4,4.27325]
["bitfinex-derivatives","ETHF0:USTF0",1742320923848,2.40553,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742320924157,1.3401,1877.6,1877.5,4.68643]
["bitfinex-derivatives","ETHF0:USTF0",1742320924455,1.3401,1877.6,1877.5,6.76723]
["bitfinex-derivatives","ETHF0:USTF0",1742320924650,4.2809119,1878.1,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742320924854,1.3401,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742320925053,0.0079919,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742320925259,0.0079919,1878.1,1878.0,4.94125]
["bitfinex-derivatives","ETHF0:USTF0",1742320925450,0.0079919,1878.1,1878.0,6.35375]
["bitfinex-derivatives","ETHF0:USTF0",1742320925657,1.3227919,1878.1,1878.0,6.35375]
["bitfinex-derivatives","ETHF0:USTF0",1742320925963,0.0079919,1878.1,1878.0,6.35375]
["bitfinex-derivatives","ETHF0:USTF0",1742320926460,5.91690881,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742320926758,4.27247,1878.9,1878.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742320926958,1.06475,1878.7,1878.6,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742320927150,6.8328,1878.9,1878.4,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1742320927350,1.06485,1878.6,1878.5,1.06486]
["bitfinex-derivatives","ETHF0:USTF0",1742320927553,0.7012919,1878.8,1878.5,1.0728519]
["bitfinex-derivatives","ETHF0:USTF0",1742320927852,1.06481,1878.6,1878.5,1.0728519]
["bitfinex-derivatives","ETHF0:USTF0",1742320928054,1.3148,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742320928547,1.3148,1878.7,1878.5,1.0728419]
["bitfinex-derivatives","ETHF0:USTF0",1742320928855,1.3148,1878.7,1878.5,2.3822219]
["bitfinex-derivatives","ETHF0:USTF0",1742320929155,1.3148,1878.7,1878.5,1.3173919]
["bitfinex-derivatives","ETHF0:USTF0",1742320929363,1.06481,1878.6,1878.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320929563,1.81605579,1878.6,1878.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320929755,3.22215579,1878.6,1878.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320929957,2.0704,1878.6,1878.5,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742320930558,2.0704,1878.6,1878.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320930760,2.0704,1878.6,1878.5,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742320931358,0.0079919,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742320932459,0.6636,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742320932665,2.0324,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742320933659,1.3688,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742320935659,1.3688,1879.1,1879.0,4.27238]
["bitfinex-derivatives","ETHF0:USTF0",1742320935859,1.3688,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742320936063,1.3688,1879.1,1879.0,3.13908]
["bitfinex-derivatives","ETHF0:USTF0",1742320936662,0.0079919,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742320936860,0.0079919,1879.2,1879.1,4.68653]
["bitfinex-derivatives","ETHF0:USTF0",1742320937168,3.2078,1879.7,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742320937370,4.5195,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742320937667,1.3117,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742320938072,1.06403,1880.0,1879.9,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1742320938371,0.0079919,1879.8,1879.7,2.42159]
["bitfinex-derivatives","ETHF0:USTF0",1742320939165,0.0079919,1879.8,1879.7,6.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742320940967,2.5128219,1879.8,1879.7,6.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742320941174,2.5128219,1879.8,1879.7,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1742320941373,1.06419,1879.7,1879.6,4.27203]
["bitfinex-derivatives","ETHF0:USTF0",1742320941672,1.06424,1879.6,1879.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320941872,1.72704,1879.6,1879.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320942073,3.16774,1879.6,1879.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320943471,2.1035,1879.6,1879.5,1.0722919]
["bitfinex-derivatives","ETHF0:USTF0",1742320943970,3.16774,1879.6,1879.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320944172,3.16774,1879.6,1879.5,1.0722919]
["bitfinex-derivatives","ETHF0:USTF0",1742320944772,3.16774,1879.6,1879.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320945974,6.78674,1879.6,1879.5,1.0722919]
["bitfinex-derivatives","ETHF0:USTF0",1742320946879,5.7225,1879.6,1879.5,1.0722919]
["bitfinex-derivatives","ETHF0:USTF0",1742320947076,1.4407,1879.6,1879.5,1.0722919]
["bitfinex-derivatives","ETHF0:USTF0",1742320947478,1.4407,1879.6,1879.5,3.1427919]
["bitfinex-derivatives","ETHF0:USTF0",1742320949873,3.6269919,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742320949874,0.0079919,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742320950277,1.0721219,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742320950575,1.06423,1879.7,1879.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742320950978,1.06424,1879.6,1879.5,1.0722819]
["bitfinex-derivatives","ETHF0:USTF0",1742320951282,3.15114,1879.6,1879.5,1.0722819]
["bitfinex-derivatives","ETHF0:USTF0",1742320951579,2.0869,1879.6,1879.5,1.0722819]
["bitfinex-derivatives","ETHF0:USTF0",1742320951778,2.0869,1879.6,1879.5,2.4766819]
["bitfinex-derivatives","ETHF0:USTF0",1742320951976,3.15114,1879.6,1879.5,2.4766819]
["bitfinex-derivatives","ETHF0:USTF0",1742320952176,2.0869,1879.6,1879.5,2.4766819]
["bitfinex-derivatives","ETHF0:USTF0",1742320953077,3.15114,1879.6,1879.5,2.4766819]
["bitfinex-derivatives","ETHF0:USTF0",1742320953978,3.15114,1879.6,1879.5,1.0722819]
["bitfinex-derivatives","ETHF0:USTF0",1742320954375,3.15114,1879.6,1879.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320955274,3.87144,1879.6,1879.5,1.0722919]
["bitfinex-derivatives","ETHF0:USTF0",1742320956478,3.87144,1879.6,1879.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320957187,3.87144,1879.6,1879.5,1.0722919]
["bitfinex-derivatives","ETHF0:USTF0",1742320957884,3.87144,1879.6,1879.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320958077,7.07924,1879.6,1879.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320958279,8.515,1879.6,1879.0,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1742320958585,1.06464,1878.9,1878.8,1.06466]
["bitfinex-derivatives","ETHF0:USTF0",1742320958786,1.06473,1878.8,1878.7,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742320958985,2.6615,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742320958986,3.10309,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742320959174,2.0385,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742320959683,4.27223,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742320960081,3.2078,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742320960393,1.06441,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742320961180,2.42143,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320961387,1.357,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320961588,2.42136,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320962077,1.357,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320962285,2.42136,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320963985,1.357,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742320965080,1.357,1879.4,1879.3,3.18981]
["bitfinex-derivatives","ETHF0:USTF0",1742320967282,1.3414,1879.7,1879.3,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742320967493,0.6815,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742320968587,3.17339,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742320968982,1.0643,1879.6,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742320969181,1.4277,1879.6,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742320969391,1.4277,1879.6,1879.5,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1742320970686,2.49194,1879.6,1879.5,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1742320971081,1.4277,1879.6,1879.5,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1742320971476,2.49194,1879.6,1879.5,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1742320971682,2.49194,1879.6,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742320972389,1.4277,1879.6,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742320973090,2.49194,1879.6,1879.5,2.38406]
["bitfinex-derivatives","ETHF0:USTF0",1742320973684,1.4277,1879.6,1879.5,2.38406]
["bitfinex-derivatives","ETHF0:USTF0",1742320980492,0.0079919,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742320981993,0.0079919,1879.8,1879.7,2.46219]
["bitfinex-derivatives","ETHF0:USTF0",1742320982592,1.3901919,1879.8,1879.7,2.46219]
["bitfinex-derivatives","ETHF0:USTF0",1742320983991,2.4543219,1879.8,1879.7,2.46219]
["bitfinex-derivatives","ETHF0:USTF0",1742320984199,2.4543219,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742320984792,1.0643,1879.5,1879.4,4.27208]
["bitfinex-derivatives","ETHF0:USTF0",1742320985692,2.41,1879.5,1879.4,4.27208]
["bitfinex-derivatives","ETHF0:USTF0",1742320985892,1.3457,1879.5,1879.4,4.27208]
["bitfinex-derivatives","ETHF0:USTF0",1742320986298,1.7479,1879.5,1879.4,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742320989302,0.6836,1879.5,1879.4,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742320989803,1.7479,1879.5,1879.4,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742320991299,0.6836,1879.5,1879.4,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742320991602,1.3108,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742320991798,1.3108,1879.6,1879.5,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742320993104,2.66089,1879.5,1879.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742320993301,1.0645,1879.3,1879.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742320993701,3.0377,1879.3,1879.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742320994298,2.66118,1879.2,1878.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742320994499,1.06464,1878.9,1878.8,1.0726619]
["bitfinex-derivatives","ETHF0:USTF0",1742320994803,1.06464,1878.9,1878.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320994804,4.64964,1878.9,1878.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320995005,5.96124,1878.9,1878.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320995205,1.06481,1878.6,1878.5,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742320995800,2.41631,1878.6,1878.5,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742320996022,1.3515,1878.6,1878.5,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742320996210,1.3515,1878.6,1878.5,2.47045]
["bitfinex-derivatives","ETHF0:USTF0",1742320996406,1.3515,1878.6,1878.5,1.06485]
["bitfinex-derivatives","ETHF0:USTF0",1742320996811,1.06487,1878.5,1878.4,4.2806719]
["bitfinex-derivatives","ETHF0:USTF0",1742320997111,1.06487,1878.5,1878.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320997311,1.06487,1878.5,1878.4,1.0729119]
["bitfinex-derivatives","ETHF0:USTF0",1742320997615,1.06487,1878.5,1878.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742320997908,2.41637,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742320998111,1.06487,1878.5,1878.4,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742320998307,2.41637,1878.5,1878.4,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742320999215,1.3515,1878.5,1878.4,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742320999406,1.3515,1878.5,1878.4,2.4835619]
["bitfinex-derivatives","ETHF0:USTF0",1742321002007,2.41637,1878.5,1878.4,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742321003519,1.3515,1878.5,1878.4,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742321003716,1.3515,1878.5,1878.4,2.4095619]
["bitfinex-derivatives","ETHF0:USTF0",1742321008822,2.41637,1878.5,1878.4,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742321009007,2.41637,1878.5,1878.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321009313,1.06503,1878.3,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742321009516,2.66233,1878.4,1878.1,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1742321009517,1.06504,1878.2,1878.1,4.27284]
["bitfinex-derivatives","ETHF0:USTF0",1742321009718,2.37544,1878.2,1878.1,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321009918,8.0982,1878.2,1877.8,2.66313]
["bitfinex-derivatives","ETHF0:USTF0",1742321010112,1.06522,1878.0,1877.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1742321010608,1.06521,1877.9,1877.8,1.0732019]
["bitfinex-derivatives","ETHF0:USTF0",1742321011021,2.45931,1877.9,1877.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321011421,2.45931,1877.9,1877.8,1.0732519]
["bitfinex-derivatives","ETHF0:USTF0",1742321012419,2.45931,1877.9,1877.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742321012420,3.8941,1877.9,1877.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1742321012715,1.06549,1877.4,1877.3,1.06551]
["bitfinex-derivatives","ETHF0:USTF0",1742321013019,1.06555,1877.4,1877.3,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742321013223,4.27335,1877.4,1877.3,1.06552]
["bitfinex-derivatives","ETHF0:USTF0",1742321013419,1.0656,1877.3,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742321013624,1.0656,1877.3,1877.2,1.07088794]
["bitfinex-derivatives","ETHF0:USTF0",1742321013625,2.4597,1877.3,1877.2,1.07088794]
["bitfinex-derivatives","ETHF0:USTF0",1742321014618,1.3941,1877.3,1877.2,1.07088794]
["bitfinex-derivatives","ETHF0:USTF0",1742321014817,1.3941,1877.3,1877.2,2.37298794]
["bitfinex-derivatives","ETHF0:USTF0",1742321014818,2.45965,1877.3,1877.2,2.37298794]
["bitfinex-derivatives","ETHF0:USTF0",1742321015616,6.04065,1877.3,1877.2,2.37298794]
["bitfinex-derivatives","ETHF0:USTF0",1742321015815,4.9751,1877.3,1877.2,2.37298794]
["bitfinex-derivatives","ETHF0:USTF0",1742321017023,1.3941,1877.3,1877.2,2.37298794]
["bitfinex-derivatives","ETHF0:USTF0",1742321019026,1.3941,1877.3,1877.2,43.17298794]
["bitfinex-derivatives","ETHF0:USTF0",1742321020129,1.3941,1877.3,1877.2,41.87088794]
["bitfinex-derivatives","ETHF0:USTF0",1742321020829,1.3941,1877.3,1877.2,43.20028794]
["bitfinex-derivatives","ETHF0:USTF0",1742321022926,1.3941,1877.3,1877.2,2.40028794]
["bitfinex-derivatives","ETHF0:USTF0",1742321025935,2.45965,1877.3,1877.2,1.07088794]
["bitfinex-derivatives","ETHF0:USTF0",1742321026929,1.3941,1877.3,1877.2,1.07088794]
["bitfinex-derivatives","ETHF0:USTF0",1742321027129,1.3941,1877.3,1877.2,2.41328794]
["bitfinex-derivatives","ETHF0:USTF0",1742321029725,2.45965,1877.3,1877.2,1.07088794]
["bitfinex-derivatives","ETHF0:USTF0",1742321030324,2.45965,1877.3,1877.2,2.42458794]
["bitfinex-derivatives","ETHF0:USTF0",1742321030929,1.3941,1877.3,1877.2,2.42458794]
["bitfinex-derivatives","ETHF0:USTF0",1742321031224,1.7666619,1877.5,1877.2,1.35902794]
["bitfinex-derivatives","ETHF0:USTF0",1742321031425,2.47225,1877.4,1877.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742321032834,2.47219,1877.4,1877.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742321033430,1.4067,1877.4,1877.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742321033628,2.47219,1877.4,1877.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742321035932,1.4067,1877.4,1877.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742321036927,0.0079919,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742321037132,1.0734219,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742321037330,2.4588219,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742321037736,1.3933919,1877.5,1877.4,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1742321040248,2.4588219,1877.5,1877.4,2.48829]
["bitfinex-derivatives","ETHF0:USTF0",1742321040441,1.06555,1877.4,1877.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742321040642,1.06555,1877.3,1877.2,1.07087794]
["bitfinex-derivatives","ETHF0:USTF0",1742321041052,2.38525,1877.3,1877.2,1.07087794]
["bitfinex-derivatives","ETHF0:USTF0",1742321041350,2.38525,1877.3,1877.2,0.00532794]
["bitfinex-derivatives","ETHF0:USTF0",1742321041556,2.38525,1877.3,1876.9,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1742321041557,1.06577,1877.0,1876.9,1.06576]
["bitfinex-derivatives","ETHF0:USTF0",1742321041852,1.0657,1877.1,1876.8,2.66458]
["bitfinex-derivatives","ETHF0:USTF0",1742321042053,1.3335,1876.9,1876.8,2.48423]
["bitfinex-derivatives","ETHF0:USTF0",1742321042255,1.3335,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742321042852,2.39927,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742321043047,1.06588,1876.8,1876.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742321043351,1.06589,1876.7,1876.6,1.76622]
["bitfinex-derivatives","ETHF0:USTF0",1742321043854,1.3335,1876.7,1876.6,1.76622]
["bitfinex-derivatives","ETHF0:USTF0",1742321044054,2.39939,1876.7,1876.6,1.76622]
["bitfinex-derivatives","ETHF0:USTF0",1742321044256,2.39939,1876.7,1876.6,1.06592]
["bitfinex-derivatives","ETHF0:USTF0",1742321044443,1.066,1876.5,1876.4,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1742321044953,2.50518,1876.6,1876.5,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1742321046256,1.066,1876.5,1876.4,1.72362]
["bitfinex-derivatives","ETHF0:USTF0",1742321046555,1.06611,1876.4,1876.3,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1742321046954,1.06611,1876.4,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321046955,1.06611,1876.3,1876.2,4.27394]
["bitfinex-derivatives","ETHF0:USTF0",1742321047158,1.06609,1876.4,1876.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742321047350,1.06611,1876.3,1876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321047555,1.06611,1876.3,1876.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742321047556,1.06617,1876.2,1876.1,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742321047858,1.06623,1876.1,1876.0,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1742321048156,8.16,1876.1,1875.8,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1742321048455,8.16,1876.1,1875.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742321048657,1.3692,1876.0,1875.9,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1742321050459,2.43548,1876.0,1875.9,1.06629]
["bitfinex-derivatives","ETHF0:USTF0",1742321050851,1.06636,1875.9,1875.8,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1742321051045,1.0664,1875.8,1875.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742321051250,1.0664,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742321051251,1.9748,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742321051451,3.0412,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742321051661,1.06649,1875.7,1875.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742321051958,5.96969,1875.7,1875.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742321052459,4.9032,1875.7,1875.6,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742321053257,4.9032,1875.7,1875.3,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1742321053258,10.77721,1875.7,1875.3,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1742321053450,2.38435,1875.6,1875.1,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1742321053653,1.3178,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742321053848,1.3257919,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742321054051,1.06663,1875.4,1875.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742321054255,1.3178,1875.3,1875.2,41.86674]
["bitfinex-derivatives","ETHF0:USTF0",1742321055760,2.38448,1875.3,1875.2,43.29634]
["bitfinex-derivatives","ETHF0:USTF0",1742321056062,8.46848,1875.3,1875.2,39.15940286]
["bitfinex-derivatives","ETHF0:USTF0",1742321056255,1.06687,1875.0,1874.9,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742321056455,4.65084,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1742321056762,3.586,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742321056963,3.586,1875.3,1875.1,8.01014]
["bitfinex-derivatives","ETHF0:USTF0",1742321057165,3.586,1875.3,1875.2,2.47934]
["bitfinex-derivatives","ETHF0:USTF0",1742321057753,0.6637919,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742321057961,5.3153619,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742321058164,1.06663,1875.4,1875.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742321058466,1.06671,1875.3,1875.2,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1742321058666,1.06667,1875.4,1875.3,1.06665]
["bitfinex-derivatives","ETHF0:USTF0",1742321059569,1.06668,1875.3,1875.2,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1742321059861,1.06674,1875.2,1875.1,1.78956]
["bitfinex-derivatives","ETHF0:USTF0",1742321060060,1.06672,1875.3,1875.2,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1742321060663,1.06669,1875.4,1875.3,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1742321060964,1.06667,1875.4,1875.3,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1742321061268,8.5231919,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742321062060,5.3153919,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742321062872,1.06663,1875.4,1875.3,1.06664]
["bitfinex-derivatives","ETHF0:USTF0",1742321063471,1.06668,1875.3,1875.2,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1742321063863,3.585,1875.3,1875.2,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1742321064064,4.65168,1875.3,1875.2,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1742321064473,3.585,1875.3,1875.2,2.49713]
["bitfinex-derivatives","ETHF0:USTF0",1742321065675,4.65168,1875.3,1875.2,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1742321066068,1.06684,1875.1,1875.0,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1742321066376,4.65284,1875.1,1875.0,1.06679]
["bitfinex-derivatives","ETHF0:USTF0",1742321066769,1.06685,1875.0,1874.9,6.41357]
["bitfinex-derivatives","ETHF0:USTF0",1742321067073,4.65284,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1742321067274,5.33234,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1742321067874,3.586,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1742321068080,3.586,1875.1,1875.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742321069071,4.6528,1875.1,1875.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742321069267,3.586,1875.1,1875.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742321070277,4.6528,1875.1,1875.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742321070671,3.586,1875.1,1875.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742321070871,4.6528,1875.1,1875.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742321071070,3.586,1875.1,1875.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742321071271,4.6528,1875.1,1875.0,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1742321071672,1.06685,1875.0,1874.9,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1742321071977,1.74515,1875.0,1874.9,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1742321072775,0.6783,1875.0,1874.9,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1742321073077,4.65284,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1742321073383,4.27458,1875.2,1875.1,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742321073576,4.5419,1875.4,1874.9,5.1894]
["bitfinex-derivatives","ETHF0:USTF0",1742321073777,4.65268,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1742321073975,4.65268,1875.3,1875.2,2.37474]
["bitfinex-derivatives","ETHF0:USTF0",1742321074680,4.65268,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1742321074973,1.0668,1875.2,1875.1,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742321075576,2.4315,1875.2,1875.1,2.41957]
["bitfinex-derivatives","ETHF0:USTF0",1742321075978,2.43144,1875.2,1875.1,2.41957]
["bitfinex-derivatives","ETHF0:USTF0",1742321076577,1.0668,1875.1,1875.0,1.74221]
["bitfinex-derivatives","ETHF0:USTF0",1742321076781,1.0668,1875.1,1874.7,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1742321076782,1.06697,1874.8,1874.7,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1742321076975,3.586,1874.9,1874.8,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1742321077170,4.9507,1874.9,1874.8,2.41971]
["bitfinex-derivatives","ETHF0:USTF0",1742321077382,6.01761,1874.9,1874.8,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1742321077673,1.06697,1874.8,1874.7,1.77131]
["bitfinex-derivatives","ETHF0:USTF0",1742321077874,1.06702,1874.7,1874.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742321078076,1.06702,1874.7,1874.6,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1742321078576,1.4165,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1742321078780,6.06947,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1742321079682,5.0025,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1742321080379,6.0695,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1742321080584,5.0025,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1742321081080,5.0025,1874.8,1874.7,2.47272]
["bitfinex-derivatives","ETHF0:USTF0",1742321081380,2.66702,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1742321081381,4.6538,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1742321081683,4.9152,1875.1,1875.0,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1742321081883,3.587,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1742321082087,4.9152,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1742321082277,5.98188,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1742321082477,4.9152,1875.3,1875.2,2.47244]
["bitfinex-derivatives","ETHF0:USTF0",1742321082681,1.3282,1875.3,1875.2,2.47244]
["bitfinex-derivatives","ETHF0:USTF0",1742321083086,1.3282,1875.3,1875.2,3.12374]
["bitfinex-derivatives","ETHF0:USTF0",1742321083584,1.0746119,1875.5,1875.2,3.12374]
["bitfinex-derivatives","ETHF0:USTF0",1742321083585,0.0079919,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742321083971,1.3563919,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742321084173,0.0079919,1875.5,1875.4,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1742321085084,0.0079919,1875.5,1875.4,5.68423]
["bitfinex-derivatives","ETHF0:USTF0",1742321085787,1.3484,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1742321086585,1.3484,1875.7,1875.6,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1742321086986,2.41486,1875.7,1875.6,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1742321087180,2.41486,1875.7,1875.5,2.0263919]
["bitfinex-derivatives","ETHF0:USTF0",1742321087181,1.06651,1875.6,1875.5,1.7897119]
["bitfinex-derivatives","ETHF0:USTF0",1742321087381,2.40071,1875.6,1875.5,1.7897119]
["bitfinex-derivatives","ETHF0:USTF0",1742321087584,2.40071,1875.6,1875.5,3.0929119]
["bitfinex-derivatives","ETHF0:USTF0",1742321087784,1.3342,1875.6,1875.5,3.0929119]
["bitfinex-derivatives","ETHF0:USTF0",1742321089803,0.0079919,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742321090497,1.0743919,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742321091196,2.5065919,1875.8,1875.7,2.48936]
["bitfinex-derivatives","ETHF0:USTF0",1742321091997,1.4401919,1875.8,1875.7,2.48936]
["bitfinex-derivatives","ETHF0:USTF0",1742321092198,2.5065919,1875.8,1875.7,2.48936]
["bitfinex-derivatives","ETHF0:USTF0",1742321095099,1.06651,1875.7,1875.6,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742321095294,2.45971,1875.7,1875.6,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742321096210,1.3932,1875.7,1875.6,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742321096502,1.3932,1875.7,1875.6,2.44717]
["bitfinex-derivatives","ETHF0:USTF0",1742321100304,1.3932,1875.7,1875.6,3.14857]
["bitfinex-derivatives","ETHF0:USTF0",1742321100499,2.45966,1875.7,1875.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742321100695,1.06651,1875.6,1875.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321100896,2.50191,1875.6,1875.5,1.0745619]
["bitfinex-derivatives","ETHF0:USTF0",1742321101097,6.08691,1875.6,1875.5,1.0745619]
["bitfinex-derivatives","ETHF0:USTF0",1742321101901,6.77211,1875.6,1875.5,1.0745619]
["bitfinex-derivatives","ETHF0:USTF0",1742321102608,1.06667,1875.4,1875.3,1.06661]
["bitfinex-derivatives","ETHF0:USTF0",1742321102900,2.0096,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742321103304,1.3315,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742321103507,1.3315,1875.5,1875.4,4.27443]
["bitfinex-derivatives","ETHF0:USTF0",1742321103705,0.6860919,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742321103902,1.3394919,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742321104301,1.3394919,1875.8,1875.7,43.20776]
["bitfinex-derivatives","ETHF0:USTF0",1742321104499,0.0079919,1875.8,1875.7,43.20776]
["bitfinex-derivatives","ETHF0:USTF0",1742321105097,0.0079919,1875.8,1875.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742321105502,1.0743919,1875.8,1875.7,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742321105704,1.0743919,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742321106106,1.06646,1875.7,1875.6,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742321106306,3.14736,1875.7,1875.6,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742321106612,5.6659,1875.7,1875.3,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1742321106909,2.47205,1875.6,1875.5,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1742321107703,1.4055,1875.6,1875.5,1.06651]
["bitfinex-derivatives","ETHF0:USTF0",1742321108102,1.06657,1875.5,1875.4,2.49398]
["bitfinex-derivatives","ETHF0:USTF0",1742321108304,2.66654,1875.5,1874.9,2.66719]
["bitfinex-derivatives","ETHF0:USTF0",1742321108505,2.42917,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1742321109506,1.06668,1875.3,1875.2,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742321109715,1.06668,1875.3,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321109716,4.9475,1875.3,1874.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321109912,1.0669,1875.0,1874.9,1.06688]
["bitfinex-derivatives","ETHF0:USTF0",1742321110107,6.54966,1875.2,1874.8,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1742321110108,1.06691,1874.9,1874.8,1.06696]
["bitfinex-derivatives","ETHF0:USTF0",1742321110313,2.42941,1874.9,1874.7,1.75108]
["bitfinex-derivatives","ETHF0:USTF0",1742321110507,1.3625,1874.9,1874.5,3.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742321110708,1.3625,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1742321111011,2.42941,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1742321111215,4.9475,1874.9,1874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321111515,0.6548,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1742321111816,3.14577,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1742321112622,1.06709,1874.6,1874.5,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1742321112825,3.585,1874.7,1874.5,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1742321113020,1.06714,1874.5,1874.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1742321113216,1.06714,1874.5,1874.4,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742321113521,5.69892,1874.6,1874.5,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1742321113722,1.06714,1874.5,1874.4,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742321113921,1.424,1874.5,1874.4,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1742321114525,1.424,1874.5,1874.4,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1742321115323,3.585,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1742321115520,1.0749319,1874.9,1874.5,5.87564]
["bitfinex-derivatives","ETHF0:USTF0",1742321115832,0.0079919,1874.9,1874.8,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1742321116030,0.0079919,1874.9,1874.8,2.44247]
["bitfinex-derivatives","ETHF0:USTF0",1742321116226,0.7138,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1742321116530,1.3909,1875.3,1875.2,41.86674]
["bitfinex-derivatives","ETHF0:USTF0",1742321116730,1.06677,1875.2,1875.1,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1742321117132,4.9769,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1742321117428,1.06668,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1742321117624,9.14199493,1875.4,1875.1,1.3834919]
["bitfinex-derivatives","ETHF0:USTF0",1742321117929,5.93419493,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1742321118120,7.00082493,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1742321118319,5.93419493,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1742321119425,5.93419493,1875.4,1875.3,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1742321123636,3.8621,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742321124135,4.92844,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742321124337,3.8621,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742321124833,3.8621,1875.9,1875.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742321125035,1.06641,1875.8,1875.7,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1742321125430,3.8621,1875.9,1875.6,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742321125431,1.06646,1875.7,1875.6,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742321126031,3.2078,1875.7,1875.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742321126231,3.2078,1875.7,1875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321126433,1.06672,1875.3,1875.2,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1742321127032,0.6755,1875.4,1875.3,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1742321127540,4.66154,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1742321127737,1.06659,1875.5,1875.4,1.06659]
["bitfinex-derivatives","ETHF0:USTF0",1742321128541,3.595,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1742321128542,4.66155,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1742321128841,4.74882381,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1742321129338,3.595,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1742321129740,4.27422,1875.9,1875.8,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1742321129944,5.06089005,1875.9,1875.8,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1742321130130,1.76582,1875.9,1875.8,1.06637]
["bitfinex-derivatives","ETHF0:USTF0",1742321130541,1.06642,1875.8,1875.7,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1742321130835,0.6994,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742321131037,1.76574,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742321131843,1.0664,1875.8,1875.7,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1742321132032,1.06651,1875.7,1875.6,1.06648]
["bitfinex-derivatives","ETHF0:USTF0",1742321132237,1.06657,1875.6,1875.5,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742321132739,1.0665,1875.7,1875.6,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742321133132,4.66945,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742321133845,3.9072,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742321134439,1.0664,1875.8,1875.7,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1742321134844,4.97359,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742321135045,5.06084326,1875.9,1875.8,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1742321135239,1.06646,1875.8,1875.7,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1742321135439,1.06646,1875.7,1875.6,1.75537]
["bitfinex-derivatives","ETHF0:USTF0",1742321135639,2.38306,1875.7,1875.6,1.75537]
["bitfinex-derivatives","ETHF0:USTF0",1742321135845,1.3166,1875.7,1875.6,1.75537]
["bitfinex-derivatives","ETHF0:USTF0",1742321136046,1.3166,1875.7,1875.6,3.08097]
["bitfinex-derivatives","ETHF0:USTF0",1742321137046,2.38306,1875.7,1875.6,3.08097]
["bitfinex-derivatives","ETHF0:USTF0",1742321137242,2.38306,1875.7,1875.6,1.06647]
["bitfinex-derivatives","ETHF0:USTF0",1742321137442,1.06657,1875.6,1875.5,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1742321137751,2.38317,1875.6,1875.5,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1742321137941,1.3166,1875.6,1875.5,1.06652]
["bitfinex-derivatives","ETHF0:USTF0",1742321138249,1.3166,1875.6,1875.5,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1742321138553,4.67642,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742321138847,6.07432,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742321139049,5.0079,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742321139241,5.0079,1875.8,1875.7,1.78336]
["bitfinex-derivatives","ETHF0:USTF0",1742321139447,1.3979,1875.8,1875.7,1.78336]
["bitfinex-derivatives","ETHF0:USTF0",1742321139843,1.3979,1875.8,1875.7,3.11756]
["bitfinex-derivatives","ETHF0:USTF0",1742321140151,0.0079919,1876.0,1875.9,1.06634]
["bitfinex-derivatives","ETHF0:USTF0",1742321140748,3.614,1876.4,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1742321141049,9.48911,1877.0,1876.4,2.66513]
["bitfinex-derivatives","ETHF0:USTF0",1742321141253,1.06589,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742321141749,2.46372,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742321141949,0.08738366,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742321142246,1.06577,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742321142449,0.0873831,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742321142652,0.0873831,1876.9,1876.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742321142653,0.7090919,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742321142850,0.7964841,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742321143247,1.8622041,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742321143555,0.7964841,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742321143850,0.0079919,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742321145354,1.0737119,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742321145955,0.0079919,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742321146655,0.0079919,1877.0,1876.9,4.68277]
["bitfinex-derivatives","ETHF0:USTF0",1742321146855,0.0079919,1877.0,1876.9,8.57297]
["bitfinex-derivatives","ETHF0:USTF0",1742321147350,0.0079919,1877.0,1876.9,5.36517]
["bitfinex-derivatives","ETHF0:USTF0",1742321148558,0.0079919,1877.0,1876.9,8.57297]
["bitfinex-derivatives","ETHF0:USTF0",1742321149549,4.27328,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742321149757,3.29519645,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742321149955,1.15282645,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742321150160,0.6552,1877.6,1877.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1742321150161,0.6552,1877.6,1877.3,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742321150358,1.06545,1877.5,1877.4,2.44939]
["bitfinex-derivatives","ETHF0:USTF0",1742321150559,1.06545,1877.5,1877.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1742321150750,1.06549,1877.4,1877.3,4.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742321151058,1.06549,1877.4,1877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321151059,0.08739919,1877.4,1877.1,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1742321151261,1.06561,1877.2,1877.1,1.06561]
["bitfinex-derivatives","ETHF0:USTF0",1742321151959,1.06563,1877.2,1877.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742321152357,3.2078,1877.4,1877.1,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742321152560,1.0656,1877.3,1877.2,1.06559]
["bitfinex-derivatives","ETHF0:USTF0",1742321152753,4.27333,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742321153154,4.36076368,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742321153350,0.08743368,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742321153555,4.9364019,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742321153760,3.95842102,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742321154064,0.0079919,1877.6,1877.5,1.06543]
["bitfinex-derivatives","ETHF0:USTF0",1742321155257,0.0079919,1877.6,1877.5,4.27323]
["bitfinex-derivatives","ETHF0:USTF0",1742321155559,0.0079919,1877.6,1877.5,5.65693]
["bitfinex-derivatives","ETHF0:USTF0",1742321156261,1.3404,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742321156961,5.3245,1878.5,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742321156962,6.98293063,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321157165,7.07040116,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321157366,1.06508,1878.2,1878.1,1.0730419]
["bitfinex-derivatives","ETHF0:USTF0",1742321157863,4.27288,1878.2,1878.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321158361,1.06515,1878.1,1878.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1742321158759,2.50055,1878.1,1878.0,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1742321160062,1.06515,1878.0,1877.9,2.4746619]
["bitfinex-derivatives","ETHF0:USTF0",1742321160259,2.40955,1878.0,1877.9,2.4746619]
["bitfinex-derivatives","ETHF0:USTF0",1742321160458,2.40955,1878.0,1877.9,1.0731619]
["bitfinex-derivatives","ETHF0:USTF0",1742321160660,2.40955,1878.0,1877.9,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321160969,2.40955,1878.0,1877.9,1.0732019]
["bitfinex-derivatives","ETHF0:USTF0",1742321161166,1.3444,1878.0,1877.9,1.0732019]
["bitfinex-derivatives","ETHF0:USTF0",1742321161466,2.40955,1878.0,1877.9,4.6802019]
["bitfinex-derivatives","ETHF0:USTF0",1742321161972,2.40955,1878.0,1877.9,1.0732019]
["bitfinex-derivatives","ETHF0:USTF0",1742321162163,5.61735,1878.0,1877.9,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321162364,8.25864247,1878.0,1877.9,1.0732019]
["bitfinex-derivatives","ETHF0:USTF0",1742321162668,9.23635,1878.0,1877.9,1.0732019]
["bitfinex-derivatives","ETHF0:USTF0",1742321162860,2.40955,1878.0,1877.9,1.0732019]
["bitfinex-derivatives","ETHF0:USTF0",1742321163370,1.3444,1878.0,1877.9,1.0732019]
["bitfinex-derivatives","ETHF0:USTF0",1742321164570,2.40955,1878.0,1877.9,1.0732019]
["bitfinex-derivatives","ETHF0:USTF0",1742321164766,1.3444,1878.0,1877.9,1.0732019]
["bitfinex-derivatives","ETHF0:USTF0",1742321165470,1.3444,1878.0,1877.9,2.4954019]
["bitfinex-derivatives","ETHF0:USTF0",1742321165670,8.6097419,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742321165871,8.69719291,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742321166170,3.9167919,1878.4,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742321166368,1.06504,1878.3,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742321166867,3.9167919,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742321166868,4.9817619,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742321167469,5.06922388,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742321167669,4.9817619,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742321167972,3.2078,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321168167,4.27262,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321168369,1.06498,1878.4,1878.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742321169469,2.4198919,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321169863,1.3549919,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321170062,3.34623,1878.9,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321170063,4.27249,1878.9,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321170273,1.347,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321170577,1.347,1878.8,1878.7,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1742321170777,2.4117,1878.8,1878.7,2.47025]
["bitfinex-derivatives","ETHF0:USTF0",1742321170973,2.4117,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321171178,2.41173,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321171382,1.06475,1878.7,1878.6,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742321171670,1.06496,1878.4,1878.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742321171876,1.06496,1878.4,1878.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742321171877,3.2078,1878.5,1878.2,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742321172077,1.374,1878.3,1878.2,6.77944]
["bitfinex-derivatives","ETHF0:USTF0",1742321172270,2.43898,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321172473,1.374,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321173376,3.2078,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321173566,4.5818,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321174171,1.374,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321174481,2.43881,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321174976,1.06487,1878.5,1878.4,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1742321175177,3.2078,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742321175472,2.66693794,1878.9,1878.4,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742321175679,1.06475,1878.7,1878.5,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742321175876,1.76591,1878.6,1878.5,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742321176089,3.9089,1878.6,1878.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742321176279,5.87013,1878.4,1877.9,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321176473,1.06515,1878.1,1878.0,1.06512]
["bitfinex-derivatives","ETHF0:USTF0",1742321176673,1.06508,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742321177178,1.06511,1878.1,1878.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742321177667,0.7011,1878.2,1877.9,1.3390919]
["bitfinex-derivatives","ETHF0:USTF0",1742321177668,1.76615,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742321177874,1.06512,1878.1,1878.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742321178081,4.97398,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742321178475,3.9089,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742321178684,3.2078,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742321178985,3.2078,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321179175,4.36015623,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321179375,4.27267,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321179576,1.06497,1878.4,1878.3,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1742321179873,1.06498,1878.3,1878.2,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742321180782,4.2727,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321181079,4.3588,1878.6,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321181278,1.06487,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321181479,5.42364,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321181682,5.51112684,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321181980,5.51113429,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321182771,4.44629429,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321182971,4.3588,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321183179,0.7018,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321183588,0.7018,1878.6,1878.5,2.48227]
["bitfinex-derivatives","ETHF0:USTF0",1742321183780,0.00532794,1878.9,1878.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742321184082,1.06477,1878.7,1878.6,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742321184381,4.92444,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321184585,3.8597,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321184776,3.8597,1878.8,1878.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742321184977,1.06475,1878.7,1878.6,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1742321185178,1.06481,1878.6,1878.5,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1742321185387,1.0648,1878.7,1878.6,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742321186384,3.8597,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321186581,4.9244,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321188586,3.8597,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321188772,0.00532794,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742321189376,0.00532794,1878.9,1878.8,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1742321189584,0.00532794,1878.9,1878.8,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742321189782,0.00532794,1878.9,1878.8,6.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742321190179,4.3386,1879.4,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742321190387,1.15186337,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742321190575,1.06439,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321190778,1.06439,1879.4,1879.3,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1742321191187,1.06444,1879.3,1879.2,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1742321191388,1.0644,1879.4,1879.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1742321191776,1.0644,1879.4,1879.3,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742321191977,4.96023,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742321192391,1.06436,1879.4,1879.3,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1742321192590,1.06436,1879.4,1879.3,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742321193183,4.96024,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742321193483,3.2078,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742321194090,2.48023,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321194284,1.8621947,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321194590,0.7105,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321194892,3.2078,1879.8,1879.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742321194893,1.06413,1879.8,1879.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742321195190,6.62441411,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742321195888,7.23041411,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742321196295,58.86756066,1880.3,1879.9,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1742321196495,4.71607387,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742321196685,4.6286,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742321196885,5.69255,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742321197087,5.69254,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742321197288,4.6286,1880.2,1880.0,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742321197597,5.69253,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742321197984,1.06396,1880.1,1880.0,3.20747]
["bitfinex-derivatives","ETHF0:USTF0",1742321198194,2.48476,1880.1,1880.0,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742321198698,2.48476,1880.1,1880.0,3.20752]
["bitfinex-derivatives","ETHF0:USTF0",1742321198895,2.48476,1880.1,1880.0,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1742321199090,1.4208,1880.1,1879.8,10.9187]
["bitfinex-derivatives","ETHF0:USTF0",1742321199395,1.06407,1879.9,1879.8,11.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742321199590,1.06407,1879.9,1879.8,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1742321200095,1.06413,1879.8,1879.7,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1742321200292,1.06412,1879.9,1879.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1742321200496,2.44042,1879.9,1879.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1742321201100,1.06424,1879.6,1879.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1742321201398,1.0643,1879.5,1879.4,6.10564]
["bitfinex-derivatives","ETHF0:USTF0",1742321201600,2.44053,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321202093,2.44052,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321202287,1.06424,1879.6,1879.5,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1742321202494,1.3996,1879.6,1879.5,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1742321202988,3.2078,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742321203694,4.27186,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742321204598,1.06407,1879.9,1879.8,2.47261]
["bitfinex-derivatives","ETHF0:USTF0",1742321204798,2.46367,1879.9,1879.8,2.47261]
["bitfinex-derivatives","ETHF0:USTF0",1742321205001,2.46367,1879.9,1879.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1742321205201,1.06413,1879.8,1879.7,2.47265]
["bitfinex-derivatives","ETHF0:USTF0",1742321205402,2.41213,1879.8,1879.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742321205594,3.12383,1879.8,1879.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742321206089,3.12383,1879.8,1879.7,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1742321206489,1.348,1879.8,1879.7,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1742321207396,2.41213,1879.8,1879.7,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1742321208201,1.348,1879.8,1879.7,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1742321208504,2.41213,1879.8,1879.7,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1742321209096,2.41213,1879.8,1879.7,6.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742321209698,1.348,1879.8,1879.7,6.06335]
["bitfinex-derivatives","ETHF0:USTF0",1742321209897,1.348,1879.8,1879.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742321209898,2.41213,1879.8,1879.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742321210402,1.348,1879.8,1879.7,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1742321211002,3.2078,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742321211205,4.5394,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742321211399,4.27176,1880.2,1879.8,5.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742321211605,1.064,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742321211796,1.3992,1880.1,1880.0,2.44477]
["bitfinex-derivatives","ETHF0:USTF0",1742321212402,2.46316,1880.1,1880.0,2.44477]
["bitfinex-derivatives","ETHF0:USTF0",1742321212808,1.3992,1880.1,1880.0,2.44477]
["bitfinex-derivatives","ETHF0:USTF0",1742321213906,1.3992,1880.1,1880.0,6.08377]
["bitfinex-derivatives","ETHF0:USTF0",1742321214705,3.2078,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742321214911,2.50317,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321215199,1.0639,1880.2,1880.1,2.50722]
["bitfinex-derivatives","ETHF0:USTF0",1742321215397,2.5032,1880.2,1880.1,2.5152119]
["bitfinex-derivatives","ETHF0:USTF0",1742321215597,2.5032,1880.2,1880.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321215797,5.711,1880.2,1880.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321216004,5.711,1880.2,1879.6,4.27201]
["bitfinex-derivatives","ETHF0:USTF0",1742321216005,1.06419,1879.7,1879.6,4.27201]
["bitfinex-derivatives","ETHF0:USTF0",1742321216203,1.06419,1879.7,1879.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1742321216503,1.4393,1879.8,1879.6,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1742321216700,1.4393,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321217102,2.50343,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321217507,1.4393,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321217811,2.50343,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321218104,1.06419,1879.7,1879.6,1.0721819]
["bitfinex-derivatives","ETHF0:USTF0",1742321218304,1.06418,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321219101,1.78058,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321219410,1.06419,1879.7,1879.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321219604,1.71689,1879.7,1879.6,1.0722319]
["bitfinex-derivatives","ETHF0:USTF0",1742321220202,7.5692,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321220203,8.63337,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321220504,3.9242,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321220705,3.9242,1879.8,1879.7,2.49939]
["bitfinex-derivatives","ETHF0:USTF0",1742321220906,4.98833,1879.8,1879.7,3.18819]
["bitfinex-derivatives","ETHF0:USTF0",1742321221119,0.7164,1879.8,1879.7,3.18819]
["bitfinex-derivatives","ETHF0:USTF0",1742321221507,1.78053,1879.8,1879.7,3.18819]
["bitfinex-derivatives","ETHF0:USTF0",1742321221710,0.0079919,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742321222106,0.0079919,1879.9,1879.8,2.49933]
["bitfinex-derivatives","ETHF0:USTF0",1742321222312,1.0720619,1879.9,1879.8,2.49933]
["bitfinex-derivatives","ETHF0:USTF0",1742321222510,1.06413,1879.8,1879.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742321222707,1.06419,1879.7,1879.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321223006,1.06438,1879.4,1879.3,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742321223599,1.06441,1879.3,1879.2,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1742321224715,0.7074,1879.4,1879.1,1.0724919]
["bitfinex-derivatives","ETHF0:USTF0",1742321224716,1.06447,1879.2,1879.1,1.0724919]
["bitfinex-derivatives","ETHF0:USTF0",1742321224906,1.71967,1879.2,1879.1,1.0724919]
["bitfinex-derivatives","ETHF0:USTF0",1742321225707,0.6552,1879.2,1879.1,1.0724919]
["bitfinex-derivatives","ETHF0:USTF0",1742321226506,1.7718,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321228007,1.06447,1879.3,1879.2,1.06442]
["bitfinex-derivatives","ETHF0:USTF0",1742321229210,1.06447,1879.2,1879.1,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321229410,1.06481,1878.7,1878.6,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1742321229710,1.06474,1878.8,1878.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742321230115,1.06475,1878.7,1878.6,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742321230808,1.06481,1878.6,1878.5,3.6579919]
["bitfinex-derivatives","ETHF0:USTF0",1742321231007,1.06481,1878.6,1878.5,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742321231202,1.0727019,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321231608,0.0079919,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321231814,1.06458,1879.1,1879.0,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742321232007,1.746,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742321232210,0.6815,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742321232408,4.2722,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321233407,1.06441,1879.3,1879.2,3.08643]
["bitfinex-derivatives","ETHF0:USTF0",1742321233606,1.06447,1879.2,1879.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742321234322,4.27227,1879.2,1879.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742321234509,1.06447,1879.2,1879.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742321235618,4.27226,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742321235817,1.06446,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742321236018,3.2157919,1879.5,1879.2,3.72552]
["bitfinex-derivatives","ETHF0:USTF0",1742321236214,3.2157919,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742321236411,0.0079919,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742321236616,1.06415,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321236817,1.15139391,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321237011,3.2078,1879.8,1879.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742321237216,1.0643,1879.6,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742321238008,1.0643,1879.5,1879.4,6.1161019]
["bitfinex-derivatives","ETHF0:USTF0",1742321238209,1.7385,1879.5,1879.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321238523,1.82571367,1879.5,1879.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321238821,3.26212484,1879.5,1879.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321239020,3.26212266,1879.5,1879.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321239314,1.4364,1879.5,1879.4,1.0723519]
["bitfinex-derivatives","ETHF0:USTF0",1742321239919,1.4364,1879.5,1879.4,2.5126519]
["bitfinex-derivatives","ETHF0:USTF0",1742321240423,2.5007,1879.5,1879.4,2.5126519]
["bitfinex-derivatives","ETHF0:USTF0",1742321240718,2.5007,1879.5,1879.4,1.0723519]
["bitfinex-derivatives","ETHF0:USTF0",1742321241020,2.5007,1879.5,1879.4,2.5126519]
["bitfinex-derivatives","ETHF0:USTF0",1742321243024,2.5007,1879.5,1879.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321243523,2.5007,1879.5,1879.4,1.0723519]
["bitfinex-derivatives","ETHF0:USTF0",1742321243815,2.5007,1879.5,1879.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321244021,1.7626519,1879.7,1879.4,1.0723519]
["bitfinex-derivatives","ETHF0:USTF0",1742321244223,1.4052,1879.6,1879.5,3.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742321244821,0.0079919,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321245021,1.0721819,1879.7,1879.6,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1742321245414,0.0079919,1879.7,1879.6,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1742321245613,1.4284919,1879.7,1879.6,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1742321245817,2.4926819,1879.7,1879.6,2.41834]
["bitfinex-derivatives","ETHF0:USTF0",1742321246217,1.0643,1879.5,1879.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321246419,1.06452,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742321246919,5.69275,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742321247213,1.06447,1879.2,1879.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742321247420,1.06447,1879.2,1878.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742321247421,1.06458,1879.0,1878.9,1.77908]
["bitfinex-derivatives","ETHF0:USTF0",1742321247621,1.06458,1879.0,1878.9,2.41868]
["bitfinex-derivatives","ETHF0:USTF0",1742321248017,2.44988,1879.0,1878.9,2.41868]
["bitfinex-derivatives","ETHF0:USTF0",1742321248418,2.44988,1879.0,1878.8,0.6624919]
["bitfinex-derivatives","ETHF0:USTF0",1742321248419,1.06464,1878.9,1878.8,0.6624919]
["bitfinex-derivatives","ETHF0:USTF0",1742321248713,1.06464,1878.9,1878.5,8.48816]
["bitfinex-derivatives","ETHF0:USTF0",1742321248714,1.06487,1878.6,1878.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1742321249316,2.45017,1878.6,1878.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1742321249523,2.45011,1878.6,1878.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1742321249920,1.06487,1878.5,1878.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321250113,1.06487,1878.5,1878.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742321250114,1.06503,1878.3,1878.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742321250313,1.3853,1878.2,1878.1,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1742321250514,2.45034,1878.2,1878.1,3.83819]
["bitfinex-derivatives","ETHF0:USTF0",1742321250724,2.45034,1878.2,1878.1,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742321250922,2.45034,1878.2,1878.1,1.75579]
["bitfinex-derivatives","ETHF0:USTF0",1742321251423,7.562,1878.5,1878.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742321251718,10.005,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321251917,1.3781,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321252121,4.7437819,1878.7,1878.3,2.66238]
["bitfinex-derivatives","ETHF0:USTF0",1742321252421,4.7437419,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742321252617,1.06482,1878.6,1878.5,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742321252812,2.44292,1878.6,1878.5,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742321253215,2.44295,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321253423,1.06487,1878.5,1878.4,2.38367]
["bitfinex-derivatives","ETHF0:USTF0",1742321253622,1.06497,1878.4,1878.3,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1742321253819,1.06498,1878.3,1878.2,2.38379]
["bitfinex-derivatives","ETHF0:USTF0",1742321254025,1.06498,1878.3,1878.2,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742321254226,1.06504,1878.2,1878.1,1.75575]
["bitfinex-derivatives","ETHF0:USTF0",1742321254427,1.389,1878.2,1878.1,1.75575]
["bitfinex-derivatives","ETHF0:USTF0",1742321254621,1.389,1878.2,1878.1,3.05955]
["bitfinex-derivatives","ETHF0:USTF0",1742321255435,1.389,1878.2,1878.0,3.2157919]
["bitfinex-derivatives","ETHF0:USTF0",1742321255724,1.389,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742321256525,2.45404,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742321256821,1.06509,1878.1,1878.0,6.2684019]
["bitfinex-derivatives","ETHF0:USTF0",1742321257027,1.06508,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742321257215,1.06509,1878.1,1878.0,3.0606119]
["bitfinex-derivatives","ETHF0:USTF0",1742321257421,4.27286,1878.2,1878.1,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1742321257615,3.2078,1878.2,1878.1,1.06507]
["bitfinex-derivatives","ETHF0:USTF0",1742321258327,1.06509,1878.1,1878.0,3.0606119]
["bitfinex-derivatives","ETHF0:USTF0",1742321258530,4.27288,1878.2,1878.0,3.0606119]
["bitfinex-derivatives","ETHF0:USTF0",1742321258827,4.27288,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742321259029,3.2078,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742321259229,4.27284,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742321259723,3.2078,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742321260030,1.06487,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321260225,0.0871918,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321260433,6.8688,1878.6,1878.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742321260727,1.06487,1878.5,1878.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742321260930,1.15210727,1878.5,1878.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742321261128,6.8688,1878.6,1878.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742321261330,0.08720249,1878.5,1878.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742321261530,1.06502,1878.3,1878.2,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1742321261833,1.06502,1878.3,1878.1,2.44515]
["bitfinex-derivatives","ETHF0:USTF0",1742321262533,1.06504,1878.2,1878.1,2.44515]
["bitfinex-derivatives","ETHF0:USTF0",1742321262925,1.06502,1878.3,1878.2,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1742321263124,1.06496,1878.4,1878.3,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1742321263326,1.77751,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321263522,4.72589,1878.5,1878.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742321263725,1.06487,1878.5,1878.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742321264132,4.3545919,1878.7,1878.2,5.87037]
["bitfinex-derivatives","ETHF0:USTF0",1742321264133,1.06492,1878.4,1878.3,2.45903]
["bitfinex-derivatives","ETHF0:USTF0",1742321264428,1.7583519,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742321264621,0.0079919,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742321264821,1.15998209,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742321265024,4.2805419,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742321265824,3.2157919,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742321266028,0.0079919,1878.7,1878.6,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1742321266830,0.0079919,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742321268533,1.06487,1878.5,1878.4,7.56799]
["bitfinex-derivatives","ETHF0:USTF0",1742321269627,1.06487,1878.5,1878.4,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1742321271336,1.06485,1878.6,1878.5,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742321272330,4.7287819,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742321272838,1.06481,1878.6,1878.5,2.49392]
["bitfinex-derivatives","ETHF0:USTF0",1742321273032,1.06481,1878.6,1878.5,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742321273645,4.27261,1878.6,1878.5,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1742321273938,1.06487,1878.5,1878.4,1.74198]
["bitfinex-derivatives","ETHF0:USTF0",1742321274132,1.06486,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742321274339,3.2078,1878.6,1878.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321274537,1.06507,1878.2,1878.1,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1742321275139,1.06502,1878.3,1878.2,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742321275342,4.27277,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742321275739,1.06498,1878.3,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742321275942,2.46398,1878.3,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742321277242,1.399,1878.3,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742321277740,2.46398,1878.3,1878.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1742321279044,1.06509,1878.1,1878.0,1.0730519]
["bitfinex-derivatives","ETHF0:USTF0",1742321279242,1.06509,1878.2,1878.1,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321279438,2.47579,1878.2,1878.1,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321280039,1.06509,1878.1,1878.0,1.0730819]
["bitfinex-derivatives","ETHF0:USTF0",1742321280231,2.47579,1878.1,1878.0,1.0730819]
["bitfinex-derivatives","ETHF0:USTF0",1742321280436,2.47579,1878.1,1878.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321280740,2.47579,1878.1,1878.0,1.0731419]
["bitfinex-derivatives","ETHF0:USTF0",1742321280942,1.4107,1878.1,1878.0,1.0731419]
["bitfinex-derivatives","ETHF0:USTF0",1742321281130,2.47579,1878.1,1878.0,2.4690419]
["bitfinex-derivatives","ETHF0:USTF0",1742321281537,1.4107,1878.1,1878.0,2.4690419]
["bitfinex-derivatives","ETHF0:USTF0",1742321282743,2.0965,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321283137,3.16137,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321283332,2.0965,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321283537,2.0965,1878.5,1878.4,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1742321283744,3.16137,1878.5,1878.4,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1742321284148,2.0965,1878.5,1878.4,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1742321285041,3.16137,1878.5,1878.4,2.46082]
["bitfinex-derivatives","ETHF0:USTF0",1742321285948,1.06492,1878.4,1878.3,1.73374]
["bitfinex-derivatives","ETHF0:USTF0",1742321286148,2.48812,1878.4,1878.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742321286947,1.4232,1878.4,1878.2,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742321287143,1.4232,1878.4,1878.3,2.45578]
["bitfinex-derivatives","ETHF0:USTF0",1742321287749,7.9215919,1878.7,1878.4,2.66219]
["bitfinex-derivatives","ETHF0:USTF0",1742321287952,1.4325,1878.6,1878.5,2.45567]
["bitfinex-derivatives","ETHF0:USTF0",1742321288860,2.49731,1878.6,1878.5,2.45567]
["bitfinex-derivatives","ETHF0:USTF0",1742321289461,1.4325,1878.6,1878.5,2.45567]
["bitfinex-derivatives","ETHF0:USTF0",1742321290152,0.0079919,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742321290356,1.3722919,1878.7,1878.6,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1742321292070,0.0079919,1878.7,1878.6,3.10491]
["bitfinex-derivatives","ETHF0:USTF0",1742321292266,1.06455,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742321292466,2.42885,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742321293263,4.5721,1879.1,1878.6,3.31619]
["bitfinex-derivatives","ETHF0:USTF0",1742321293467,3.2078,1878.7,1878.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1742321293667,3.04861,1878.6,1878.5,1.06483]
["bitfinex-derivatives","ETHF0:USTF0",1742321294563,1.06501,1878.3,1878.2,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742321294764,2.38039,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321295062,1.3155,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321295368,3.647,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321295569,4.9625,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321295765,1.3155,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321296065,2.3802,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321296372,1.06481,1878.6,1878.5,1.72164]
["bitfinex-derivatives","ETHF0:USTF0",1742321297469,1.06487,1878.5,1878.4,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1742321297768,3.21047,1878.5,1878.4,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1742321298068,3.2078,1878.6,1878.4,2.46019]
["bitfinex-derivatives","ETHF0:USTF0",1742321298069,4.27257,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742321298271,2.49407,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742321298471,5.70187,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742321298962,1.4293,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742321299160,1.0646,1879.1,1879.0,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742321299363,4.2724,1879.1,1879.0,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742321299566,1.0646,1879.1,1879.0,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742321300473,2.4002,1879.1,1879.0,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742321301478,4.5434,1879.1,1878.7,4.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742321301669,1.06468,1878.9,1878.8,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742321302366,1.0647,1878.8,1878.7,1.74033]
["bitfinex-derivatives","ETHF0:USTF0",1742321302670,0.6721,1878.8,1878.7,1.74033]
["bitfinex-derivatives","ETHF0:USTF0",1742321302872,1.7368,1878.8,1878.7,3.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742321303070,1.396,1878.8,1878.7,3.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742321304470,2.4607,1878.8,1878.7,3.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742321304676,1.396,1878.8,1878.7,3.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742321305576,2.4607,1878.8,1878.7,3.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742321305774,1.396,1878.8,1878.7,3.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742321307580,2.4607,1878.8,1878.7,3.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742321308582,2.4607,1878.8,1878.7,1.74033]
["bitfinex-derivatives","ETHF0:USTF0",1742321308780,2.4607,1878.8,1878.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742321308980,1.06475,1878.7,1878.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742321309177,2.1133,1878.7,1878.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742321309880,1.3942,1878.7,1878.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742321310286,3.2078,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742321310486,1.0725119,1879.2,1878.8,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742321310788,1.0725119,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742321310978,0.0079919,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742321311279,0.0079919,1879.2,1879.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321311280,1.06453,1879.1,1879.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321311582,4.97093,1879.1,1879.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321311788,6.98203,1879.1,1879.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321311985,6.98203,1879.1,1879.0,1.0725719]
["bitfinex-derivatives","ETHF0:USTF0",1742321312586,6.98203,1879.1,1879.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321313188,6.98203,1879.1,1879.0,1.0725719]
["bitfinex-derivatives","ETHF0:USTF0",1742321313986,5.2627,1879.1,1879.0,1.0725719]
["bitfinex-derivatives","ETHF0:USTF0",1742321314186,6.32723,1879.1,1879.0,1.0725719]
["bitfinex-derivatives","ETHF0:USTF0",1742321314375,2.0549,1879.1,1879.0,1.0725719]
["bitfinex-derivatives","ETHF0:USTF0",1742321314576,2.0549,1879.1,1879.0,1.7835719]
["bitfinex-derivatives","ETHF0:USTF0",1742321315089,0.0079919,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742321315385,0.0079919,1879.2,1879.1,3.08223]
["bitfinex-derivatives","ETHF0:USTF0",1742321315587,1.06426,1879.6,1879.5,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321315885,4.27206,1879.6,1879.5,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321316979,5.66956,1879.6,1879.5,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321317686,1.06441,1879.4,1879.3,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1742321317988,1.06441,1879.3,1879.2,1.72823]
["bitfinex-derivatives","ETHF0:USTF0",1742321318286,1.73751,1879.3,1879.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742321318688,3.13031,1879.3,1879.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742321319792,1.06453,1879.2,1879.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742321319983,5.66513,1879.2,1879.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742321320383,1.06453,1879.1,1879.0,1.0725319]
["bitfinex-derivatives","ETHF0:USTF0",1742321320589,2.45733,1879.1,1879.0,1.0725319]
["bitfinex-derivatives","ETHF0:USTF0",1742321321987,6.99424,1879.4,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742321321988,3.2078,1879.4,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742321322181,2.43072,1879.5,1879.4,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742321322392,2.43074,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742321323091,1.3664,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742321324384,1.3664,1879.5,1879.4,4.70136]
["bitfinex-derivatives","ETHF0:USTF0",1742321324986,0.0079919,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321325192,1.4011919,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321325590,2.4653819,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321326398,2.4653819,1879.7,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742321326399,1.06424,1879.6,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742321326605,3.12004,1879.6,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742321326988,2.0558,1879.6,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742321327296,3.12004,1879.6,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742321327501,1.0643,1879.5,1879.4,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742321327696,3.1548,1879.5,1879.4,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742321329395,2.0905,1879.5,1879.4,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742321329701,0.0079919,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321330594,0.0079919,1879.7,1879.6,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1742321331001,1.3888919,1879.7,1879.6,1.73124]
["bitfinex-derivatives","ETHF0:USTF0",1742321332497,1.3888919,1879.7,1879.6,2.39134]
["bitfinex-derivatives","ETHF0:USTF0",1742321334101,1.3888919,1879.7,1879.6,1.72434]
["bitfinex-derivatives","ETHF0:USTF0",1742321334401,0.0079919,1879.7,1879.6,8.55914]
["bitfinex-derivatives","ETHF0:USTF0",1742321339909,1.4343,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321340206,1.4343,1879.8,1879.7,2.45479]
["bitfinex-derivatives","ETHF0:USTF0",1742321340798,3.9044,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742321341005,0.6966,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742321341402,2.0921,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742321341802,1.3955,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742321341999,1.3955,1880.1,1880.0,1.75292]
["bitfinex-derivatives","ETHF0:USTF0",1742321342504,1.3955,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742321342702,1.06407,1880.0,1879.9,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742321343002,1.06407,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742321343209,2.43007,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742321344805,1.366,1880.0,1879.9,7.88287]
["bitfinex-derivatives","ETHF0:USTF0",1742321345011,0.0079919,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742321345211,1.3117,1880.4,1880.3,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1742321345507,1.3117,1880.4,1880.3,7.89065]
["bitfinex-derivatives","ETHF0:USTF0",1742321345711,5.91132642,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742321345903,7.22302642,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742321347413,8.28670642,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742321347709,1.06373,1880.5,1880.4,1.0717419]
["bitfinex-derivatives","ETHF0:USTF0",1742321347909,3.03033,1880.5,1880.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321348108,3.03033,1880.5,1880.4,1.0717819]
["bitfinex-derivatives","ETHF0:USTF0",1742321348808,1.9666,1880.5,1880.4,1.0717819]
["bitfinex-derivatives","ETHF0:USTF0",1742321349312,1.3117,1880.5,1880.4,1.0717819]
["bitfinex-derivatives","ETHF0:USTF0",1742321349515,1.3117,1880.5,1880.4,2.4423819]
["bitfinex-derivatives","ETHF0:USTF0",1742321349907,5.91132642,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742321350215,7.24622642,1880.6,1880.5,6.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742321350907,5.91132642,1880.6,1880.5,9.25813]
["bitfinex-derivatives","ETHF0:USTF0",1742321353415,6.97500642,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742321353711,1.06373,1880.5,1880.4,1.0717519]
["bitfinex-derivatives","ETHF0:USTF0",1742321353920,2.6934,1880.5,1880.4,1.0717519]
["bitfinex-derivatives","ETHF0:USTF0",1742321354213,2.6934,1880.5,1880.4,2.3807519]
["bitfinex-derivatives","ETHF0:USTF0",1742321354607,2.6934,1880.5,1880.4,1.0717519]
["bitfinex-derivatives","ETHF0:USTF0",1742321355307,3.75713,1880.5,1880.4,1.0717519]
["bitfinex-derivatives","ETHF0:USTF0",1742321355816,2.6934,1880.5,1880.4,1.0717519]
["bitfinex-derivatives","ETHF0:USTF0",1742321356017,2.0096,1880.5,1880.4,1.0717519]
["bitfinex-derivatives","ETHF0:USTF0",1742321356817,1.3181,1880.5,1880.4,2.3807519]
["bitfinex-derivatives","ETHF0:USTF0",1742321357119,5.91132642,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742321357315,7.32422642,1880.6,1880.5,2.46543]
["bitfinex-derivatives","ETHF0:USTF0",1742321357515,0.6583,1880.8,1880.5,9.28023]
["bitfinex-derivatives","ETHF0:USTF0",1742321357717,1.4129,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321358016,1.4129,1880.8,1880.7,4.67262]
["bitfinex-derivatives","ETHF0:USTF0",1742321358419,2.1091,1880.8,1880.7,4.67262]
["bitfinex-derivatives","ETHF0:USTF0",1742321358817,3.17266,1880.8,1880.7,4.67262]
["bitfinex-derivatives","ETHF0:USTF0",1742321359519,3.17266,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321359922,1.06373,1880.5,1880.4,1.0717619]
["bitfinex-derivatives","ETHF0:USTF0",1742321360117,4.27153,1880.5,1880.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321360619,4.27153,1880.5,1880.4,1.0717819]
["bitfinex-derivatives","ETHF0:USTF0",1742321360816,6.22743,1880.5,1880.4,1.0717819]
["bitfinex-derivatives","ETHF0:USTF0",1742321361319,3.01963,1880.5,1880.4,1.0717819]
["bitfinex-derivatives","ETHF0:USTF0",1742321361523,6.22743,1880.5,1880.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321361720,1.0639,1880.2,1880.1,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1742321362520,1.3045,1880.2,1880.1,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1742321363418,1.3045,1880.2,1880.1,2.50355]
["bitfinex-derivatives","ETHF0:USTF0",1742321363807,1.3045,1880.2,1880.1,3.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742321364208,0.0079919,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321364411,0.0079919,1880.3,1880.2,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1742321364617,1.3852919,1880.3,1880.2,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1742321366020,1.3852919,1880.3,1880.2,6.7693]
["bitfinex-derivatives","ETHF0:USTF0",1742321367437,1.3852919,1880.3,1880.2,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742321367623,1.3852919,1880.3,1880.2,6.7653]
["bitfinex-derivatives","ETHF0:USTF0",1742321368522,1.3852919,1880.3,1880.2,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742321368823,2.4491419,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321369713,1.3852919,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321369918,1.3852919,1880.3,1880.2,5.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742321371213,1.3852919,1880.3,1880.2,9.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742321374429,1.3852919,1880.3,1880.2,6.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742321374723,1.3852919,1880.3,1880.2,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742321374930,1.3852919,1880.3,1880.2,5.9934]
["bitfinex-derivatives","ETHF0:USTF0",1742321377030,1.3852919,1880.3,1880.2,5.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742321378927,4.0449219,1880.3,1880.1,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742321379222,4.96326,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742321379531,2.0812,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742321379725,2.0812,1880.2,1880.1,3.17536]
["bitfinex-derivatives","ETHF0:USTF0",1742321380225,1.3897,1880.2,1880.1,3.17536]
["bitfinex-derivatives","ETHF0:USTF0",1742321380722,0.0079919,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321380928,1.3976919,1880.3,1880.2,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742321381523,1.3976919,1880.3,1880.2,9.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742321383228,1.3976919,1880.3,1880.2,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742321385323,0.0079919,1880.3,1880.2,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742321385529,0.6557,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321385836,1.80670748,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321386039,1.71926,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321386639,3.06196,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321387137,1.9984,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321387731,3.06196,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321388437,1.06365,1880.7,1880.6,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321388637,2.41865,1880.7,1880.6,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321389332,1.06373,1880.6,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742321389641,1.06373,1880.5,1880.4,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1742321390234,2.41873,1880.5,1880.4,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1742321391628,1.355,1880.5,1880.4,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1742321392236,1.355,1880.5,1880.4,6.33224]
["bitfinex-derivatives","ETHF0:USTF0",1742321393936,4.2397,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321394129,1.71926,1880.8,1880.7,0.4707701]
["bitfinex-derivatives","ETHF0:USTF0",1742321394334,0.6557,1880.8,1880.7,0.4707701]
["bitfinex-derivatives","ETHF0:USTF0",1742321394633,1.71926,1880.8,1880.7,0.4707701]
["bitfinex-derivatives","ETHF0:USTF0",1742321394837,0.6557,1880.8,1880.7,0.4707701]
["bitfinex-derivatives","ETHF0:USTF0",1742321395145,1.71926,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321395345,3.03356,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321397936,1.97,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321398145,3.03356,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321398339,3.03356,1880.8,1880.7,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1742321398843,1.97,1880.8,1880.7,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1742321399045,3.03356,1880.8,1880.7,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1742321399341,1.3143,1880.8,1880.7,1.74072]
["bitfinex-derivatives","ETHF0:USTF0",1742321399537,1.3143,1880.8,1880.7,5.32372]
["bitfinex-derivatives","ETHF0:USTF0",1742321400342,2.37786,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742321400540,1.06368,1880.6,1880.5,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742321401130,1.06379,1880.5,1880.4,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1742321401334,4.27159,1880.5,1880.4,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1742321401535,5.70139,1880.5,1880.4,1.06378]
["bitfinex-derivatives","ETHF0:USTF0",1742321401755,1.06379,1880.4,1880.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742321401939,2.49359,1880.4,1880.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742321402443,2.49359,1880.4,1880.3,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742321402656,1.4298,1880.4,1880.3,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742321403142,1.4298,1880.4,1880.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742321403341,1.4298,1880.4,1880.3,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742321403741,2.49359,1880.4,1880.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742321404343,2.49359,1880.4,1880.1,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742321404344,1.06396,1880.2,1880.1,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742321404845,3.14746,1880.2,1880.1,1.06392]
["bitfinex-derivatives","ETHF0:USTF0",1742321406344,1.06396,1880.1,1880.0,4.6579619]
["bitfinex-derivatives","ETHF0:USTF0",1742321406644,2.46986,1880.1,1880.0,4.6579619]
["bitfinex-derivatives","ETHF0:USTF0",1742321406842,2.46986,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321407046,2.46986,1880.1,1880.0,1.0720119]
["bitfinex-derivatives","ETHF0:USTF0",1742321407347,2.46986,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321407546,2.46986,1880.1,1880.0,1.0720119]
["bitfinex-derivatives","ETHF0:USTF0",1742321409239,2.46986,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321409446,5.76499721,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321409641,5.67766,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321409857,1.06413,1879.8,1879.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742321410347,1.06413,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321410548,1.3454,1879.9,1879.6,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742321410549,1.06419,1879.7,1879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321410747,1.06427,1879.6,1879.5,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321411051,1.06427,1879.6,1879.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321411247,2.40967,1879.6,1879.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321411448,2.40967,1879.6,1879.5,1.0722919]
["bitfinex-derivatives","ETHF0:USTF0",1742321412142,2.40967,1879.6,1879.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321412452,2.40967,1879.6,1879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321412453,1.06447,1879.3,1879.2,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1742321412948,1.323,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321413553,1.06427,1879.6,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742321413846,8.1524,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321413847,5.62563,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321414050,5.62559,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321414652,4.5614,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321414854,1.4361,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321415044,1.06422,1879.7,1879.4,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742321415247,2.1465,1879.6,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742321415447,2.1465,1879.6,1879.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742321415656,1.06436,1879.4,1879.3,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1742321415954,5.3289,1879.5,1879.2,2.0453919]
["bitfinex-derivatives","ETHF0:USTF0",1742321416164,2.5005,1879.4,1879.3,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1742321417053,1.06441,1879.3,1879.2,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321417258,10.01171,1879.3,1879.2,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321417857,10.09894286,1879.3,1879.2,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321418156,1.06458,1879.0,1878.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742321418359,1.06464,1878.9,1878.8,1.78624]
["bitfinex-derivatives","ETHF0:USTF0",1742321418550,1.3833,1878.9,1878.8,3.16534]
["bitfinex-derivatives","ETHF0:USTF0",1742321419550,0.0079919,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742321419757,0.0079919,1879.0,1878.9,2.44374]
["bitfinex-derivatives","ETHF0:USTF0",1742321420253,0.0079919,1879.0,1878.9,43.24374]
["bitfinex-derivatives","ETHF0:USTF0",1742321423955,0.0079919,1879.0,1878.9,2.44374]
["bitfinex-derivatives","ETHF0:USTF0",1742321424553,0.0079919,1879.0,1878.9,43.24374]
["bitfinex-derivatives","ETHF0:USTF0",1742321424758,0.0079919,1879.0,1878.9,2.44374]
["bitfinex-derivatives","ETHF0:USTF0",1742321424954,0.6930919,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742321425453,1.0647,1878.8,1878.7,6.0180819]
["bitfinex-derivatives","ETHF0:USTF0",1742321425858,1.0647,1878.8,1878.7,2.4290819]
["bitfinex-derivatives","ETHF0:USTF0",1742321426052,2.3759,1878.8,1878.7,1.0726819]
["bitfinex-derivatives","ETHF0:USTF0",1742321426852,2.3759,1878.8,1878.7,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321427259,2.3759,1878.8,1878.7,1.0727419]
["bitfinex-derivatives","ETHF0:USTF0",1742321427465,1.3112,1878.8,1878.7,2.3913419]
["bitfinex-derivatives","ETHF0:USTF0",1742321428555,2.3759,1878.8,1878.7,2.3913419]
["bitfinex-derivatives","ETHF0:USTF0",1742321428855,7.18078,1878.8,1878.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321429158,1.06496,1878.4,1878.3,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1742321429552,1.4172,1878.4,1878.3,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1742321429752,2.8055,1878.4,1878.3,1.06497]
["bitfinex-derivatives","ETHF0:USTF0",1742321430058,2.8055,1878.4,1878.3,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1742321430261,2.8055,1878.4,1878.2,0.6690919]
["bitfinex-derivatives","ETHF0:USTF0",1742321430262,2.8055,1878.4,1878.2,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321430447,2.43518,1878.3,1878.2,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321431159,1.06515,1878.0,1877.9,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1742321431354,1.06515,1878.0,1877.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1742321431754,1.06515,1878.0,1877.9,2.45617]
["bitfinex-derivatives","ETHF0:USTF0",1742321432560,1.06515,1878.1,1878.0,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1742321432756,2.43535,1878.1,1878.0,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1742321433562,1.3702,1878.1,1878.0,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1742321434971,2.43529,1878.1,1878.0,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1742321436059,2.43529,1878.1,1877.9,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1742321436060,1.06521,1878.0,1877.9,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1742321436256,3.16741,1878.0,1877.9,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1742321436760,2.792,1878.0,1877.9,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1742321436967,1.4202,1878.0,1877.9,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1742321437269,1.4202,1878.0,1877.9,3.11449]
["bitfinex-derivatives","ETHF0:USTF0",1742321437869,3.2078,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742321438070,4.628,1878.1,1878.0,3.10455]
["bitfinex-derivatives","ETHF0:USTF0",1742321441767,1.4202,1878.1,1878.0,3.10455]
["bitfinex-derivatives","ETHF0:USTF0",1742321442570,6.02482,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321442571,0.682,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321442875,0.7185,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742321443472,1.06479,1878.7,1878.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742321443679,5.37124,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321443866,6.85134631,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321444071,6.85134631,1878.8,1878.5,4.09857]
["bitfinex-derivatives","ETHF0:USTF0",1742321444072,1.06481,1878.7,1878.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742321444266,2.45771,1878.7,1878.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742321444477,2.54492008,1878.7,1878.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742321444669,5.75272008,1878.7,1878.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742321444874,1.06481,1878.6,1878.5,2.50124]
["bitfinex-derivatives","ETHF0:USTF0",1742321445076,1.3929,1878.6,1878.5,2.50124]
["bitfinex-derivatives","ETHF0:USTF0",1742321445984,1.0726219,1879.0,1878.5,4.09853]
["bitfinex-derivatives","ETHF0:USTF0",1742321446183,0.0079919,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742321446377,0.0079919,1879.0,1878.9,4.65264]
["bitfinex-derivatives","ETHF0:USTF0",1742321446684,0.0079919,1879.0,1878.9,5.99434]
["bitfinex-derivatives","ETHF0:USTF0",1742321447480,5.91428476,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742321448185,5.91428476,1879.3,1879.2,3.11087]
["bitfinex-derivatives","ETHF0:USTF0",1742321448482,5.91428476,1879.3,1879.1,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742321448483,4.5506,1879.4,1879.1,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1742321448788,1.06464,1879.0,1878.9,1.06456]
["bitfinex-derivatives","ETHF0:USTF0",1742321449586,2.44137,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742321450188,1.06464,1879.0,1878.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742321450387,2.44144,1879.0,1878.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742321451087,2.44138,1879.0,1878.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742321452986,1.3768,1879.0,1878.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742321453183,1.3768,1879.0,1878.9,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1742321453883,4.9367,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742321454079,2.0106,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742321454287,3.07507,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742321454487,2.0106,1879.2,1879.1,2.37553]
["bitfinex-derivatives","ETHF0:USTF0",1742321454794,1.3462,1879.2,1879.1,2.37553]
["bitfinex-derivatives","ETHF0:USTF0",1742321455090,1.0723519,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321455289,2.4758519,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321456294,1.4114919,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321456496,2.4758519,1879.4,1879.3,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742321456793,1.4114919,1879.4,1879.3,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742321457293,2.4758519,1879.4,1879.3,1.76921]
["bitfinex-derivatives","ETHF0:USTF0",1742321458497,2.4758519,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321458795,1.06446,1879.3,1879.2,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321458994,2.43116,1879.3,1879.2,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321460198,1.3667,1879.3,1879.2,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321460396,2.43111,1879.3,1879.2,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321461488,1.3667,1879.3,1879.2,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321462297,2.43111,1879.3,1879.2,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321462692,1.06453,1879.2,1879.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742321462886,3.06453,1879.2,1879.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742321463091,1.06464,1879.0,1878.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742321463596,2.48274,1879.0,1878.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742321463792,5.69054,1879.0,1878.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742321464000,1.06475,1878.7,1878.6,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1742321464598,3.18785,1878.7,1878.6,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1742321465402,2.1231,1878.7,1878.6,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1742321465593,1.4181,1878.7,1878.6,1.06479]
["bitfinex-derivatives","ETHF0:USTF0",1742321465792,1.4181,1878.7,1878.6,3.09169]
["bitfinex-derivatives","ETHF0:USTF0",1742321465989,0.6666,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742321466900,1.73124,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742321467412,3.07934,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742321467703,2.0147,1878.9,1878.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742321467898,5.62065,1878.8,1878.7,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742321468299,9.21265,1878.8,1878.7,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742321468807,1.06481,1878.7,1878.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742321469106,3.06791,1878.7,1878.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742321469408,1.3481,1878.7,1878.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742321469602,1.3481,1878.7,1878.6,2.39107]
["bitfinex-derivatives","ETHF0:USTF0",1742321470504,1.76312,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742321470708,1.85029592,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742321471302,1.0647,1878.9,1878.8,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742321471503,1.7661,1878.9,1878.8,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742321471904,3.108,1878.9,1878.8,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742321472609,1.3419,1878.9,1878.8,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742321472908,1.3419,1878.9,1878.8,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1742321473911,2.40654,1878.9,1878.8,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1742321474104,2.40654,1878.9,1878.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742321474105,1.0647,1878.8,1878.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742321474307,1.50972362,1878.8,1878.5,1.0728119]
["bitfinex-derivatives","ETHF0:USTF0",1742321474513,1.06481,1878.6,1878.5,1.0728119]
["bitfinex-derivatives","ETHF0:USTF0",1742321474914,3.16971,1878.6,1878.5,1.0728119]
["bitfinex-derivatives","ETHF0:USTF0",1742321475210,2.1049,1878.6,1878.5,1.0728119]
["bitfinex-derivatives","ETHF0:USTF0",1742321475412,1.4225,1878.6,1878.5,2.4907119]
["bitfinex-derivatives","ETHF0:USTF0",1742321475810,0.6797,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321476005,2.0632,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321476513,3.1279,1878.8,1878.7,3.14115]
["bitfinex-derivatives","ETHF0:USTF0",1742321476708,2.0632,1878.8,1878.7,3.14115]
["bitfinex-derivatives","ETHF0:USTF0",1742321477413,3.1279,1878.8,1878.7,3.14115]
["bitfinex-derivatives","ETHF0:USTF0",1742321477812,2.0632,1878.8,1878.7,3.14115]
["bitfinex-derivatives","ETHF0:USTF0",1742321478409,1.3835,1878.8,1878.7,3.14115]
["bitfinex-derivatives","ETHF0:USTF0",1742321479509,4.3069,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742321479814,1.77648,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742321480213,0.7119,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742321480607,1.06457,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742321480810,2.6688919,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321480811,1.0723919,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321481007,4.75159317,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321481921,6.16079317,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321482110,6.16079317,1879.4,1879.0,2.66141]
["bitfinex-derivatives","ETHF0:USTF0",1742321482316,1.06453,1879.2,1879.1,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742321482517,1.06458,1879.1,1879.0,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742321482712,3.83208,1879.1,1879.0,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742321483721,2.0846,1879.1,1879.0,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742321484522,1.4092,1879.1,1879.0,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742321484915,1.4092,1879.1,1879.0,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1742321485117,2.47373,1879.1,1879.0,2.45474]
["bitfinex-derivatives","ETHF0:USTF0",1742321485623,2.47373,1879.1,1879.0,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742321485815,1.4092,1879.1,1879.0,1.06454]
["bitfinex-derivatives","ETHF0:USTF0",1742321486718,0.6829,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742321487113,1.74731,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742321487709,0.6829,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742321488023,0.6965919,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321488225,2.0587919,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321489525,3.1231519,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321490219,3.21036923,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742321490417,1.0645,1879.3,1879.2,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1742321490723,1.06453,1879.2,1879.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742321491118,2.47503,1879.2,1879.1,1.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742321492927,1.06453,1879.1,1879.0,3.19445]
["bitfinex-derivatives","ETHF0:USTF0",1742321493226,2.47503,1879.1,1879.0,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1742321494127,1.06464,1879.0,1878.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742321494329,1.06468,1878.9,1878.8,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742321494527,1.06468,1878.9,1878.7,5.86965]
["bitfinex-derivatives","ETHF0:USTF0",1742321494528,1.0647,1878.8,1878.7,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742321494824,2.4426,1878.8,1878.7,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742321495035,1.06481,1878.7,1878.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742321495223,1.06481,1878.6,1878.5,1.0728319]
["bitfinex-derivatives","ETHF0:USTF0",1742321495422,1.72421,1878.6,1878.5,1.0728319]
["bitfinex-derivatives","ETHF0:USTF0",1742321495622,3.10211,1878.6,1878.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321495829,3.10211,1878.6,1878.5,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742321496825,3.10211,1878.6,1878.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321497025,3.10211,1878.6,1878.5,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742321497434,3.10211,1878.6,1878.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321497734,3.10211,1878.6,1878.5,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742321498835,2.0373,1878.6,1878.5,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742321499135,1.3779,1878.6,1878.5,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742321499833,2.44271,1878.6,1878.5,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742321500929,2.44271,1878.6,1878.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321501633,2.44271,1878.6,1878.5,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742321501930,2.44271,1878.6,1878.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321502135,2.52994291,1878.6,1878.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321502331,2.44271,1878.6,1878.5,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321502542,1.3779,1878.6,1878.5,1.0728619]
["bitfinex-derivatives","ETHF0:USTF0",1742321503335,1.3779,1878.6,1878.5,1.7568619]
["bitfinex-derivatives","ETHF0:USTF0",1742321503632,3.2078,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742321503835,1.3032,1878.7,1878.6,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742321504038,3.2078,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742321504334,4.27244,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742321505431,4.511,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742321505633,5.57564,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742321506439,1.0647,1878.8,1878.7,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742321506638,3.0338,1878.8,1878.7,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1742321508636,1.06475,1878.7,1878.6,3.17927]
["bitfinex-derivatives","ETHF0:USTF0",1742321508839,2.36585,1878.7,1878.6,3.17927]
["bitfinex-derivatives","ETHF0:USTF0",1742321510540,2.36585,1878.7,1878.6,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1742321510740,1.06481,1878.6,1878.5,3.0864419]
["bitfinex-derivatives","ETHF0:USTF0",1742321510940,3.05171,1878.6,1878.5,3.0864419]
["bitfinex-derivatives","ETHF0:USTF0",1742321511242,3.05171,1878.6,1878.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742321511243,1.06492,1878.4,1878.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742321511835,2.38082,1878.4,1878.3,1.06494]
["bitfinex-derivatives","ETHF0:USTF0",1742321512137,1.06498,1878.3,1878.2,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742321512435,2.45903,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321512629,2.45903,1878.3,1878.2,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1742321512830,1.394,1878.3,1878.2,2.47044]
["bitfinex-derivatives","ETHF0:USTF0",1742321513026,0.0079919,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742321513230,1.0729119,1878.4,1878.3,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742321513631,0.0079919,1878.4,1878.3,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742321513836,1.4019919,1878.4,1878.3,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742321514035,0.0079919,1878.4,1878.3,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742321514735,1.4019919,1878.4,1878.3,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742321514940,2.4669119,1878.4,1878.3,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742321515539,1.4019919,1878.4,1878.3,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742321515739,2.4669119,1878.4,1878.3,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742321516532,1.4019919,1878.4,1878.3,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742321517133,0.0079919,1878.4,1878.3,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742321517837,0.0079919,1878.4,1878.3,9.95978]
["bitfinex-derivatives","ETHF0:USTF0",1742321520435,1.0729119,1878.4,1878.3,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742321520636,2.3721119,1878.4,1878.3,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742321520835,3.0235119,1878.4,1878.3,3.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742321521044,3.0235119,1878.4,1878.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1742321521340,1.06504,1878.3,1878.2,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1742321521538,2.38784,1878.3,1878.2,3.15931]
["bitfinex-derivatives","ETHF0:USTF0",1742321521836,2.38784,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321522031,3.04304,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321523035,3.04304,1878.3,1878.2,3.15934]
["bitfinex-derivatives","ETHF0:USTF0",1742321525050,3.04304,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321526839,3.04304,1878.3,1878.2,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742321527043,3.04298,1878.3,1878.2,2.46604]
["bitfinex-derivatives","ETHF0:USTF0",1742321528545,3.04298,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321529843,1.978,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321530046,3.04298,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321530348,2.38778,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321532348,1.06504,1878.2,1878.1,2.50836794]
["bitfinex-derivatives","ETHF0:USTF0",1742321532557,3.07454,1878.2,1878.1,2.50836794]
["bitfinex-derivatives","ETHF0:USTF0",1742321533752,1.06515,1878.0,1877.9,4.27298]
["bitfinex-derivatives","ETHF0:USTF0",1742321533941,1.06515,1878.0,1877.9,5.69798]
["bitfinex-derivatives","ETHF0:USTF0",1742321534847,2.42584,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742321535051,1.06515,1878.0,1877.9,5.69795]
["bitfinex-derivatives","ETHF0:USTF0",1742321535251,2.42585,1878.0,1877.9,5.69795]
["bitfinex-derivatives","ETHF0:USTF0",1742321537551,0.6593919,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742321537850,0.0079919,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742321538145,0.0079919,1878.4,1878.3,44.63278]
["bitfinex-derivatives","ETHF0:USTF0",1742321538552,0.0079919,1878.4,1878.3,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1742321541652,1.3258919,1878.4,1878.3,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1742321541852,2.3908119,1878.4,1878.3,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1742321542057,1.3258919,1878.4,1878.3,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1742321542249,2.3908119,1878.4,1878.3,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742321542550,1.06498,1878.3,1878.2,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742321542748,3.20528,1878.3,1878.2,1.06499]
["bitfinex-derivatives","ETHF0:USTF0",1742321543245,1.4227,1878.3,1878.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1742321544855,0.0079919,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742321545049,0.0079919,1878.4,1878.3,3.75088]
["bitfinex-derivatives","ETHF0:USTF0",1742321546440,3.2078,1879.0,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742321546644,0.6671,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742321546849,9.1221259,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742321547049,6.00162392,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742321547256,5.9143259,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742321547448,3.2078,1879.7,1879.3,2.66093]
["bitfinex-derivatives","ETHF0:USTF0",1742321547752,3.2078,1879.7,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742321547753,1.15156779,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742321548050,1.3667,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742321548451,2.43094,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742321548646,1.0643,1879.5,1879.4,4.65136]
["bitfinex-derivatives","ETHF0:USTF0",1742321548951,1.4046,1879.5,1879.4,4.65136]
["bitfinex-derivatives","ETHF0:USTF0",1742321550150,1.06426,1879.6,1879.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742321550345,1.0722019,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321551452,1.06424,1879.6,1879.5,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742321551955,2.4768219,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321552158,1.0722219,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321552361,0.0079919,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321553252,0.0079919,1879.7,1879.6,1.73254]
["bitfinex-derivatives","ETHF0:USTF0",1742321553552,1.0721819,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321553749,1.06424,1879.6,1879.5,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1742321553946,1.0722219,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321554149,1.15951067,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321554358,1.06426,1879.6,1879.5,1.06425]
["bitfinex-derivatives","ETHF0:USTF0",1742321555355,0.0079919,1879.7,1879.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742321555758,1.0722119,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321555955,1.15948052,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321556156,1.0643,1879.5,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742321556555,4.27209,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742321556755,1.0643,1879.5,1879.4,2.38623]
["bitfinex-derivatives","ETHF0:USTF0",1742321557159,4.27209,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742321557459,3.2078,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742321557662,4.27204,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742321557855,3.2078,1879.6,1879.3,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742321558056,1.06434,1879.5,1879.4,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742321558251,1.06434,1879.5,1879.3,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1742321558252,3.2078,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742321558859,3.2078,1879.6,1879.5,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1742321560662,0.0079919,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742321561360,4.27174,1880.2,1879.6,6.7767]
["bitfinex-derivatives","ETHF0:USTF0",1742321561561,0.6946,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742321561763,5.05347806,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742321562161,3.98957806,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742321562364,0.78177806,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742321562569,1.7585,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742321562763,1.7585,1880.2,1880.1,2.44636]
["bitfinex-derivatives","ETHF0:USTF0",1742321563673,0.6946,1880.2,1880.1,2.44636]
["bitfinex-derivatives","ETHF0:USTF0",1742321563974,1.06396,1880.1,1880.0,1.0720119]
["bitfinex-derivatives","ETHF0:USTF0",1742321564167,1.06396,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321564367,1.15117143,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321564868,4.35897143,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321565061,7.94397143,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321565866,9.37077143,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321566068,9.37077143,1880.1,1880.0,1.0720119]
["bitfinex-derivatives","ETHF0:USTF0",1742321566371,9.37077143,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321566572,9.37077143,1880.1,1880.0,1.0720119]
["bitfinex-derivatives","ETHF0:USTF0",1742321567370,5.0118,1880.1,1880.0,1.0720119]
["bitfinex-derivatives","ETHF0:USTF0",1742321567572,6.07576,1880.1,1880.0,1.0720119]
["bitfinex-derivatives","ETHF0:USTF0",1742321568280,1.4268,1880.1,1880.0,1.0720119]
["bitfinex-derivatives","ETHF0:USTF0",1742321568479,2.49076,1880.1,1880.0,1.0720119]
["bitfinex-derivatives","ETHF0:USTF0",1742321568980,1.4268,1880.1,1880.0,2.3985119]
["bitfinex-derivatives","ETHF0:USTF0",1742321569179,1.4268,1880.1,1880.0,3.0537119]
["bitfinex-derivatives","ETHF0:USTF0",1742321569381,59.95816453,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321569675,58.05316453,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321570784,59.11701453,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321573888,59.11701453,1880.3,1880.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1742321574282,58.05316453,1880.3,1880.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1742321575483,59.11701453,1880.3,1880.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1742321575683,58.05316453,1880.3,1880.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1742321576283,1.06396,1880.2,1880.1,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742321576484,1.06396,1880.1,1880.0,1.0720119]
["bitfinex-derivatives","ETHF0:USTF0",1742321576687,1.76326,1880.1,1880.0,1.0720119]
["bitfinex-derivatives","ETHF0:USTF0",1742321576890,1.3109,1880.1,1880.0,1.0720119]
["bitfinex-derivatives","ETHF0:USTF0",1742321577088,1.3109,1880.1,1880.0,3.1284119]
["bitfinex-derivatives","ETHF0:USTF0",1742321577791,58.51352453,1880.3,1880.0,3.1284119]
["bitfinex-derivatives","ETHF0:USTF0",1742321577792,58.51352453,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321577981,57.44966453,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321578186,0.0079919,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321578387,0.0079919,1880.3,1880.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742321578792,1.3188919,1880.3,1880.2,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742321579692,2.3827419,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321579895,1.9815919,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321580395,1.3188919,1880.3,1880.2,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742321584800,1.3188919,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321585391,2.3827419,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321585590,1.06396,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321586194,6.25206,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321586388,6.33929127,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321586995,6.33929071,1880.1,1880.0,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321587503,1.06413,1879.8,1879.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742321588303,2.36793,1879.8,1879.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742321588597,1.06419,1879.7,1879.6,4.6552219]
["bitfinex-derivatives","ETHF0:USTF0",1742321588797,2.36799,1879.7,1879.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321589094,1.3038,1879.7,1879.6,1.0722319]
["bitfinex-derivatives","ETHF0:USTF0",1742321590094,1.3038,1879.7,1879.6,2.4665319]
["bitfinex-derivatives","ETHF0:USTF0",1742321590295,3.2078,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742321590597,0.6746,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742321591403,7.8626819,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321591600,4.36693811,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321592390,4.2796819,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321592590,3.2157919,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321592796,4.6314919,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321593604,1.4236919,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321594201,1.4236919,1880.3,1880.2,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742321595298,1.4236919,1880.3,1878.6,0.09258705]
["bitfinex-derivatives","ETHF0:USTF0",1742321595299,1.06402,1880.1,1879.7,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742321595495,2.027,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742321596101,2.027,1880.0,1879.9,2.36497]
["bitfinex-derivatives","ETHF0:USTF0",1742321597993,3.09102,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742321598196,1.06413,1879.9,1879.8,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1742321598405,1.06419,1879.7,1879.6,1.0722319]
["bitfinex-derivatives","ETHF0:USTF0",1742321598998,2.39809,1879.7,1879.6,1.0722319]
["bitfinex-derivatives","ETHF0:USTF0",1742321599201,2.39809,1879.7,1879.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321599407,2.4853269,1879.7,1879.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321599600,2.39809,1879.7,1879.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321600000,2.48531108,1879.7,1879.6,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321600408,1.0643,1879.5,1879.4,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742321601010,2.4088,1879.5,1879.4,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742321602307,1.06436,1879.4,1879.3,2.36776]
["bitfinex-derivatives","ETHF0:USTF0",1742321602512,2.40886,1879.4,1879.3,2.36776]
["bitfinex-derivatives","ETHF0:USTF0",1742321602811,1.3445,1879.4,1879.3,2.36776]
["bitfinex-derivatives","ETHF0:USTF0",1742321603511,3.866,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742321603908,3.2078,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742321604214,1.74095,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321604709,1.74093,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321604910,3.17603,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321605412,2.1119,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742321606008,1.06396,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742321606210,1.86607876,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742321606409,1.77886,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742321607303,3.22126,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742321607505,0.0079919,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321607811,1.4503919,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321608011,1.4503919,1880.3,1880.2,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742321608412,2.5142419,1880.3,1880.2,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742321609407,2.5142419,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321609610,1.0639,1880.2,1880.1,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1742321609809,1.064,1880.1,1880.0,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1742321610011,1.064,1880.1,1879.8,6.94458]
["bitfinex-derivatives","ETHF0:USTF0",1742321610012,3.8688,1880.1,1879.8,8.34188]
["bitfinex-derivatives","ETHF0:USTF0",1742321610315,1.3896,1880.0,1879.9,2.46137]
["bitfinex-derivatives","ETHF0:USTF0",1742321611307,2.45362,1880.0,1879.9,2.46137]
["bitfinex-derivatives","ETHF0:USTF0",1742321612014,2.45362,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742321614014,2.45362,1880.0,1879.9,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742321617016,1.3896,1880.0,1879.9,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742321617218,2.45362,1880.0,1879.9,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742321617613,4.27178,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742321617814,1.412,1880.1,1880.0,6.06732]
["bitfinex-derivatives","ETHF0:USTF0",1742321620618,0.0079919,1880.3,1880.2,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742321620919,6.61627699,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742321621224,8.38485699,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742321621521,7.32117699,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742321621729,7.32117699,1880.6,1880.5,2.37523]
["bitfinex-derivatives","ETHF0:USTF0",1742321622020,1.4113,1880.6,1880.5,3.06653]
["bitfinex-derivatives","ETHF0:USTF0",1742321622423,0.0079919,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742321622724,0.0079919,1880.7,1880.6,5.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742321623410,1.4335,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742321623715,1.4335,1880.9,1880.8,4.64556]
["bitfinex-derivatives","ETHF0:USTF0",1742321624220,1.4335,1880.9,1880.8,5.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742321628824,0.0079919,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742321629117,0.0079919,1881.0,1880.9,2.48451]
["bitfinex-derivatives","ETHF0:USTF0",1742321629323,0.0079919,1881.0,1880.9,3.19891]
["bitfinex-derivatives","ETHF0:USTF0",1742321630726,1.3576919,1881.0,1880.9,3.19891]
["bitfinex-derivatives","ETHF0:USTF0",1742321633125,0.0079919,1881.0,1880.9,3.19891]
["bitfinex-derivatives","ETHF0:USTF0",1742321633842,1.3497,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742321634126,1.3497,1881.1,1881.0,6.06825]
["bitfinex-derivatives","ETHF0:USTF0",1742321634823,0.6857,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742321635127,0.0079919,1881.2,1881.1,3.14479]
["bitfinex-derivatives","ETHF0:USTF0",1742321635324,0.0079919,1881.2,1881.1,8.50979]
["bitfinex-derivatives","ETHF0:USTF0",1742321637217,0.7075,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742321638430,0.0079919,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742321638431,1.3134919,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742321639831,1.3134919,1881.7,1881.6,4.64311]
["bitfinex-derivatives","ETHF0:USTF0",1742321640624,2.3765519,1881.7,1881.6,4.64311]
["bitfinex-derivatives","ETHF0:USTF0",1742321640825,1.3134919,1881.7,1881.6,4.64311]
["bitfinex-derivatives","ETHF0:USTF0",1742321641528,0.0079919,1881.7,1881.6,4.64311]
["bitfinex-derivatives","ETHF0:USTF0",1742321641735,50.25511319,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742321642032,48.94521319,1881.9,1881.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1742321642431,50.00815319,1881.9,1881.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1742321642622,2.6575,1881.8,1881.5,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1742321642821,1.06311,1881.6,1881.5,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1742321643026,3.2078,1881.7,1881.4,1.0711819]
["bitfinex-derivatives","ETHF0:USTF0",1742321643027,1.06317,1881.5,1881.4,1.0711819]
["bitfinex-derivatives","ETHF0:USTF0",1742321643228,1.71657,1881.5,1881.4,1.0711819]
["bitfinex-derivatives","ETHF0:USTF0",1742321643428,1.71657,1881.5,1881.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321643936,5.0117979,1881.5,1881.4,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321644635,2.65809,1881.4,1880.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742321644833,2.65809,1881.4,1881.0,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1742321644834,1.06344,1881.1,1881.0,1.06343]
["bitfinex-derivatives","ETHF0:USTF0",1742321645036,1.06346,1881.0,1880.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1742321645226,1.71686,1881.0,1880.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1742321645430,0.6534,1881.0,1880.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1742321646036,0.6534,1881.0,1880.9,2.38957]
["bitfinex-derivatives","ETHF0:USTF0",1742321646233,0.6534,1881.0,1880.9,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1742321646432,0.6534,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742321647433,0.6534,1881.0,1880.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321647434,1.06351,1880.9,1880.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321647632,1.71971,1880.9,1880.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321648033,0.74365865,1880.9,1880.8,1.0715519]
["bitfinex-derivatives","ETHF0:USTF0",1742321648228,1.71971,1880.9,1880.8,1.0715519]
["bitfinex-derivatives","ETHF0:USTF0",1742321648430,1.80716504,1880.9,1880.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321648737,1.80716529,1880.9,1880.8,1.0715519]
["bitfinex-derivatives","ETHF0:USTF0",1742321649037,0.6562,1880.9,1880.8,1.0715519]
["bitfinex-derivatives","ETHF0:USTF0",1742321649232,1.71971,1880.9,1880.8,1.0715519]
["bitfinex-derivatives","ETHF0:USTF0",1742321649637,1.71971,1880.9,1880.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321650034,1.80716714,1880.9,1880.8,1.0715519]
["bitfinex-derivatives","ETHF0:USTF0",1742321650339,3.2157919,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742321650636,0.0079919,1881.0,1880.9,7.30641]
["bitfinex-derivatives","ETHF0:USTF0",1742321651134,0.0079919,1881.0,1880.9,10.51421]
["bitfinex-derivatives","ETHF0:USTF0",1742321651936,3.2078,1881.4,1881.0,2.65861]
["bitfinex-derivatives","ETHF0:USTF0",1742321652136,0.6966,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742321652345,0.08741981,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742321652535,3.8924,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742321652536,0.6846,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742321652731,0.6846,1881.7,1881.6,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1742321653341,0.0079919,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742321653535,0.0079919,1881.8,1881.7,5.95036]
["bitfinex-derivatives","ETHF0:USTF0",1742321659649,0.0079919,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742321659838,1.0709919,1881.8,1881.7,4.64206]
["bitfinex-derivatives","ETHF0:USTF0",1742321660039,2.3775919,1881.8,1881.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1742321660245,1.06314,1881.6,1881.5,4.64114]
["bitfinex-derivatives","ETHF0:USTF0",1742321660446,4.2709,1881.7,1881.6,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742321660641,3.2952163,1881.7,1881.2,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742321660841,1.06324,1881.4,1881.3,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742321661246,1.333,1881.4,1881.3,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742321661443,1.333,1881.4,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742321661645,1.333,1881.4,1881.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742321661844,2.39627,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742321663151,1.0633,1881.3,1881.2,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1742321663353,1.06334,1881.2,1881.1,4.64136]
["bitfinex-derivatives","ETHF0:USTF0",1742321663652,0.6525,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742321663855,0.6525,1881.2,1881.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1742321664044,1.333,1881.1,1880.9,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742321664239,1.06345,1881.0,1880.9,1.06346]
["bitfinex-derivatives","ETHF0:USTF0",1742321664643,4.5408,1881.1,1880.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742321664840,1.06346,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742321665044,2.36856,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742321665651,2.45601106,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742321665956,2.45601144,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742321666157,1.06351,1880.9,1880.8,1.0715319]
["bitfinex-derivatives","ETHF0:USTF0",1742321666348,2.36861,1880.9,1880.8,1.0715319]
["bitfinex-derivatives","ETHF0:USTF0",1742321666657,1.3051,1880.9,1880.8,1.0715319]
["bitfinex-derivatives","ETHF0:USTF0",1742321668358,2.36861,1880.9,1880.8,1.0715319]
["bitfinex-derivatives","ETHF0:USTF0",1742321668756,1.3051,1880.9,1880.8,1.0715319]
["bitfinex-derivatives","ETHF0:USTF0",1742321670355,1.06349,1881.0,1880.8,0.0079919]
["bitfinex-derivatives","ETHF0:USTF0",1742321670559,4.5072,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742321670754,4.3584402,1881.5,1881.3,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742321670953,1.06322,1881.4,1881.3,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742321671152,1.15065059,1881.4,1881.3,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742321671352,1.06322,1881.4,1881.3,1.06323]
["bitfinex-derivatives","ETHF0:USTF0",1742321671555,1.06323,1881.4,1881.1,2.65848]
["bitfinex-derivatives","ETHF0:USTF0",1742321671863,0.6638,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742321672163,0.6638,1881.3,1881.2,2.44464]
["bitfinex-derivatives","ETHF0:USTF0",1742321672662,4.27087,1881.7,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742321672864,4.93466,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742321673168,3.95901641,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742321673551,0.75121641,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742321674060,0.75121253,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742321675263,0.0079919,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742321675963,0.0079919,1881.8,1881.7,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742321676157,0.0079919,1881.8,1881.7,7.84886]
["bitfinex-derivatives","ETHF0:USTF0",1742321676559,0.652,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321676761,0.6985,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742321676954,1.43708658,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742321677160,0.6512,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742321677757,0.00525646,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321679468,0.00525646,1882.3,1882.2,2.40507]
["bitfinex-derivatives","ETHF0:USTF0",1742321680461,0.00525646,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321681363,1.06797646,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321681663,4.27577646,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321682266,3.21305646,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321682559,0.00525646,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321682761,3.30043962,1882.3,1882.1,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1742321682956,1.06282,1882.2,1882.1,1.06281]
["bitfinex-derivatives","ETHF0:USTF0",1742321683459,1.06283,1882.1,1882.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321683661,0.7201,1882.1,1882.0,1.07086046]
["bitfinex-derivatives","ETHF0:USTF0",1742321683869,1.78293,1882.1,1882.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321684271,1.78293,1882.1,1882.0,1.07086046]
["bitfinex-derivatives","ETHF0:USTF0",1742321684658,0.7201,1882.1,1882.0,1.07086046]
["bitfinex-derivatives","ETHF0:USTF0",1742321684869,4.27580646,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321685069,4.36318925,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321685767,2.56188925,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321688568,1.49913734,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321688771,1.41175646,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321688971,2.47447646,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321689272,1.41175646,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321689869,1.41175646,1882.3,1882.2,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1742321691974,0.00525646,1882.3,1882.2,2.43047]
["bitfinex-derivatives","ETHF0:USTF0",1742321692166,1.3892,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321692668,1.3892,1882.4,1882.3,4.63972]
["bitfinex-derivatives","ETHF0:USTF0",1742321694173,1.3892,1882.4,1882.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321694377,1.06283,1882.1,1882.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321694571,1.06282,1882.2,1882.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742321694772,3.14310754,1882.2,1882.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742321695179,3.05567,1882.2,1882.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742321695380,1.9929,1882.2,1882.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742321695677,3.05567,1882.2,1882.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1742321696177,3.05567,1882.2,1882.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321696178,1.06283,1882.1,1882.0,1.07083046]
["bitfinex-derivatives","ETHF0:USTF0",1742321696379,2.40623,1882.1,1882.0,1.07083046]
["bitfinex-derivatives","ETHF0:USTF0",1742321696777,5.7014238,1882.1,1882.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321697079,5.7014238,1882.1,1882.0,1.07086046]
["bitfinex-derivatives","ETHF0:USTF0",1742321697080,5.61403,1882.1,1882.0,1.07086046]
["bitfinex-derivatives","ETHF0:USTF0",1742321697880,5.70142547,1882.1,1882.0,1.07086046]
["bitfinex-derivatives","ETHF0:USTF0",1742321698076,5.61403,1882.1,1882.0,1.07086046]
["bitfinex-derivatives","ETHF0:USTF0",1742321698382,2.40623,1882.1,1882.0,1.07086046]
["bitfinex-derivatives","ETHF0:USTF0",1742321698883,1.3434,1882.1,1882.0,1.07086046]
["bitfinex-derivatives","ETHF0:USTF0",1742321699682,2.40623,1882.1,1882.0,1.07086046]
["bitfinex-derivatives","ETHF0:USTF0",1742321700177,5.61403,1882.1,1882.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321700482,1.06321,1881.5,1881.4,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1742321700871,1.06321,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742321701079,3.79501,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742321701675,2.0122,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742321701870,1.3106,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742321702081,1.31857046,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742321702483,2.38172046,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742321702777,2.38168046,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742321703383,1.06321,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742321703579,3.07541,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742321704083,1.06322,1881.4,1881.3,1.07119046]
["bitfinex-derivatives","ETHF0:USTF0",1742321704383,2.42302,1881.4,1881.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321704587,1.0635,1881.0,1880.9,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1742321704788,1.06347,1881.0,1880.9,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742321705180,3.79593,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742321705379,2.43613,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742321705683,1.06347,1881.0,1880.9,1.07143046]
["bitfinex-derivatives","ETHF0:USTF0",1742321705881,1.15092019,1881.0,1880.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321706078,1.15092019,1881.0,1880.9,1.07148046]
["bitfinex-derivatives","ETHF0:USTF0",1742321706278,7.93572019,1881.0,1880.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321706785,7.93572707,1881.0,1880.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321708384,7.93572947,1881.0,1880.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321709784,3.29525591,1881.0,1880.9,1.07148046]
["bitfinex-derivatives","ETHF0:USTF0",1742321710083,3.2078,1881.0,1880.9,1.07148046]
["bitfinex-derivatives","ETHF0:USTF0",1742321710389,0.6618,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742321710583,0.6618,1881.1,1881.0,2.42845]
["bitfinex-derivatives","ETHF0:USTF0",1742321710786,4.64028,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742321710985,1.4127,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742321711181,2.56335152,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742321711377,2.56335243,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742321711977,1.50013243,1881.4,1881.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742321712185,1.06337,1881.2,1881.1,1.06337]
["bitfinex-derivatives","ETHF0:USTF0",1742321712383,6.7858,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742321712582,3.578,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742321712879,1.4127,1881.4,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742321713184,4.64909046,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742321713390,1.81130496,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742321713787,0.74819496,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742321714291,0.00797046,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742321714490,0.00797046,1881.6,1881.5,3.16217]
["bitfinex-derivatives","ETHF0:USTF0",1742321715096,3.2078,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742321715295,0.6528,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321715498,0.74019964,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321715994,2.17119964,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321716296,3.23412964,1882.0,1881.7,10.87064]
["bitfinex-derivatives","ETHF0:USTF0",1742321716497,1.15037139,1881.9,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742321716690,1.51840139,1881.9,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742321717487,1.431,1881.9,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742321718296,2.49394,1881.9,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742321718599,2.58134109,1881.9,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742321718798,4.72620109,1881.9,1881.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742321718994,3.2078,1881.7,1881.3,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742321719192,1.4095,1881.6,1881.5,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1742321719700,0.6841,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742321719994,0.77150527,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742321720194,0.6841,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742321720402,3.2078,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321720595,3.29519754,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321720791,0.08739754,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321720991,1.41747046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321721794,1.41747046,1882.1,1881.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321722000,1.41747046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321722302,1.41747046,1882.1,1882.0,2.41429]
["bitfinex-derivatives","ETHF0:USTF0",1742321722594,1.06289,1882.0,1881.9,1.07090046]
["bitfinex-derivatives","ETHF0:USTF0",1742321722799,1.06289,1882.0,1881.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321722996,1.15028812,1882.0,1881.9,1.07091046]
["bitfinex-derivatives","ETHF0:USTF0",1742321723298,1.41747046,1882.1,1881.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321723499,1.06299,1881.9,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742321723694,1.06299,1881.9,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321723695,1.3625,1881.8,1881.6,2.41448]
["bitfinex-derivatives","ETHF0:USTF0",1742321723890,2.42552,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742321724096,1.3625,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742321725799,6.7848,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321725995,7.56609926,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321726194,3.98909926,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321726397,0.00797046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321726796,0.09536512,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321727199,1.49346512,1882.1,1882.0,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1742321727403,2.55629512,1882.1,1882.0,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1742321727608,2.55629141,1882.1,1882.0,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1742321728305,2.55629211,1882.1,1882.0,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1742321728501,1.49346211,1882.1,1882.0,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1742321729003,1.40607046,1882.1,1882.0,2.49029]
["bitfinex-derivatives","ETHF0:USTF0",1742321729500,1.06289,1882.0,1881.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1742321729699,1.06289,1882.0,1881.9,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742321730295,1.063,1881.8,1881.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742321730503,1.063,1881.8,1881.7,5.64993]
["bitfinex-derivatives","ETHF0:USTF0",1742321731000,2.4696,1881.8,1881.7,5.64993]
["bitfinex-derivatives","ETHF0:USTF0",1742321731299,1.4066,1881.8,1881.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321731505,7.93427687,1881.7,1881.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321731896,7.93427687,1881.7,1881.6,1.07108046]
["bitfinex-derivatives","ETHF0:USTF0",1742321732107,7.93427687,1881.7,1881.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321735004,9.37121687,1881.7,1881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321735200,1.06339,1881.1,1881.0,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1742321735394,3.576,1881.4,1880.9,4.09836]
["bitfinex-derivatives","ETHF0:USTF0",1742321735605,3.2078,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742321735810,4.64602418,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742321736005,4.5586,1881.5,1881.4,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1742321736406,4.5586,1881.5,1881.4,2.50282]
["bitfinex-derivatives","ETHF0:USTF0",1742321736607,1.3508,1881.5,1881.4,2.50282]
["bitfinex-derivatives","ETHF0:USTF0",1742321737506,2.41397,1881.5,1881.4,2.50282]
["bitfinex-derivatives","ETHF0:USTF0",1742321737703,1.3508,1881.5,1881.4,2.50282]
["bitfinex-derivatives","ETHF0:USTF0",1742321739720,2.65808,1881.4,1880.3,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742321739910,1.06373,1880.5,1880.4,2.49848]
["bitfinex-derivatives","ETHF0:USTF0",1742321740207,2.65906,1880.7,1880.4,2.49846]
["bitfinex-derivatives","ETHF0:USTF0",1742321740514,1.3993,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742321740712,2.46298,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742321741109,1.06373,1880.5,1880.4,0.66257046]
["bitfinex-derivatives","ETHF0:USTF0",1742321741311,2.55049995,1880.5,1880.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321741709,2.55049995,1880.5,1880.4,1.07176046]
["bitfinex-derivatives","ETHF0:USTF0",1742321742010,2.46303,1880.5,1880.4,1.07176046]
["bitfinex-derivatives","ETHF0:USTF0",1742321742210,0.00797046,1880.7,1880.6,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1742321742523,1.06341,1881.1,1881.0,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1742321742712,5.67047,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742321743012,1.1507806,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742321743414,4.92723,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742321743713,1.80690022,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742321743909,0.08743022,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742321744111,0.6647,1882.0,1881.8,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742321744322,0.08740477,1881.9,1881.8,1.06295]
["bitfinex-derivatives","ETHF0:USTF0",1742321744618,1.74555,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321744814,0.77009329,1882.1,1881.5,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742321745013,0.77009329,1882.1,1881.9,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742321745014,1.15029329,1882.0,1881.9,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742321745716,1.06294,1881.9,1881.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321746107,1.15033885,1881.9,1881.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321746513,1.06315,1881.6,1881.5,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1742321746716,3.29522204,1881.6,1881.2,6.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742321747015,1.06317,1881.5,1881.4,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1742321747410,1.06316,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742321747607,0.08742244,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742321747808,6.8488,1881.8,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742321747809,3.2078,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742321748013,4.35821463,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742321748223,1.15041085,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742321749820,1.15041127,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742321750227,0.08741127,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742321750420,3.2078,1882.0,1881.6,8.30789]
["bitfinex-derivatives","ETHF0:USTF0",1742321750617,3.2078,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321750813,3.29519964,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321751822,4.35808964,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321752324,3.29519964,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321752526,4.35808964,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321752719,4.35808964,1882.0,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742321752720,1.06296,1881.9,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742321752928,0.08739964,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742321753226,4.27071,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321753423,4.35811115,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321754222,3.29520115,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321754827,0.08740115,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321755019,0.08740115,1882.0,1881.7,7.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742321755020,1.07082046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321755220,1.15821395,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321755923,2.53681395,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321756515,1.47396395,1882.1,1881.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742321756825,1.06294,1881.9,1881.8,4.69895]
["bitfinex-derivatives","ETHF0:USTF0",1742321757025,1.06293,1882.0,1881.9,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742321757224,0.08740156,1882.0,1881.9,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742321757621,2.44149,1882.0,1881.9,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742321758028,2.52888535,1882.0,1881.9,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742321758326,1.3786,1882.0,1881.9,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742321758527,2.44149,1882.0,1881.9,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742321758731,1.3786,1882.0,1881.9,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742321758931,2.44149,1882.0,1881.9,2.47773]
["bitfinex-derivatives","ETHF0:USTF0",1742321759425,1.06294,1881.9,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742321759725,1.06294,1881.9,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321759726,1.063,1881.8,1881.7,4.27083]
["bitfinex-derivatives","ETHF0:USTF0",1742321760026,1.47430532,1881.9,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742321760027,1.06306,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742321760633,2.44996,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742321761028,1.3869,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742321761534,2.44996,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742321762032,1.3869,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742321762233,1.06299,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742321762436,4.68993,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321762636,1.15032827,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321763128,0.08739827,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321763333,0.00797046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321763534,2.46053328,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321764233,1.06289,1882.0,1881.9,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1742321764436,2.36519,1882.0,1881.9,2.42739]
["bitfinex-derivatives","ETHF0:USTF0",1742321764628,7.25483596,1882.0,1881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321764933,1.06303,1881.8,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742321765135,1.75418,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742321765539,0.6912,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742321765737,1.75414,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742321767633,0.6912,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742321768033,6.8338,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321768034,3.2078,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742321768234,0.00797046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321768235,1.07083046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321768435,1.15822841,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321768745,1.15824841,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321768935,1.15819841,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321769139,1.06289,1882.0,1881.9,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1742321769839,1.07080046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321770035,1.15819797,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321770343,1.06289,1882.0,1881.9,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742321771447,1.07085046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321771742,3.08862426,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321771933,4.27039,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321772130,0.6995,1882.7,1882.2,6.27484]
["bitfinex-derivatives","ETHF0:USTF0",1742321772131,0.6995,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321772334,0.6995,1882.7,1882.3,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1742321772335,0.6995,1882.7,1882.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742321772537,1.06256,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742321772744,1.14925264,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742321773049,1.0626,1882.5,1882.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321773346,4.35709264,1882.5,1882.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321774339,4.35709264,1882.5,1882.4,1.07063046]
["bitfinex-derivatives","ETHF0:USTF0",1742321775045,4.35709264,1882.5,1882.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321775545,4.2704,1882.5,1882.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321775752,4.35710461,1882.5,1882.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321776047,5.77370461,1882.5,1882.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321777242,1.06271,1882.4,1882.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742321777542,1.51020461,1882.4,1882.3,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742321777744,2.57286461,1882.4,1882.3,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742321778241,2.57286461,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321778739,2.57291364,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321778940,1.06272,1882.3,1882.2,3.10911046]
["bitfinex-derivatives","ETHF0:USTF0",1742321779142,2.48622,1882.3,1882.2,1.07071046]
["bitfinex-derivatives","ETHF0:USTF0",1742321779341,2.57292725,1882.3,1882.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321779546,1.06283,1882.1,1882.0,1.74608]
["bitfinex-derivatives","ETHF0:USTF0",1742321780147,2.48013,1882.1,1882.0,1.74608]
["bitfinex-derivatives","ETHF0:USTF0",1742321780342,2.48013,1882.1,1882.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742321780551,2.48013,1882.1,1881.1,5.31691]
["bitfinex-derivatives","ETHF0:USTF0",1742321780552,10.97991786,1882.1,1881.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742321780849,1.063,1881.8,1881.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742321781043,1.063,1881.8,1881.7,1.73543046]
["bitfinex-derivatives","ETHF0:USTF0",1742321781245,2.56703484,1881.8,1881.7,0.67237046]
["bitfinex-derivatives","ETHF0:USTF0",1742321781645,1.50403484,1881.8,1881.7,1.07103046]
["bitfinex-derivatives","ETHF0:USTF0",1742321781840,1.06284,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321782047,2.56685811,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321782453,1.06289,1882.0,1881.9,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1742321782650,2.48019,1882.0,1881.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742321782852,3.617,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321783152,1.3648,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742321783745,3.2078,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321783952,2.51422946,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321784345,2.51422946,1882.3,1882.2,2.39407]
["bitfinex-derivatives","ETHF0:USTF0",1742321784543,2.51422946,1882.3,1882.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742321784952,2.51422946,1882.3,1882.2,2.39407]
["bitfinex-derivatives","ETHF0:USTF0",1742321785447,1.3648,1882.3,1882.2,2.39407]
["bitfinex-derivatives","ETHF0:USTF0",1742321786256,4.27042,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321786552,4.3571198,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321787147,1.06266,1882.4,1882.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742321787343,4.27043,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321787551,4.35712934,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321787748,3.29449934,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321787949,3.2078,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321788552,4.508,1882.5,1882.4,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742321788954,5.5706,1882.5,1882.4,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742321790354,4.508,1882.5,1882.4,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742321791149,5.5706,1882.5,1882.4,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1742321792443,5.5706,1882.5,1882.4,0.99624361]
["bitfinex-derivatives","ETHF0:USTF0",1742321792646,5.5706,1882.5,1882.4,2.05890361]
["bitfinex-derivatives","ETHF0:USTF0",1742321793658,2.3628,1882.5,1882.4,2.05890361]
["bitfinex-derivatives","ETHF0:USTF0",1742321793960,3.2078,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321794350,1.07050046,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321794550,0.09465677,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321795058,0.00797046,1882.7,1882.6,4.66655]
["bitfinex-derivatives","ETHF0:USTF0",1742321795356,0.00797046,1882.7,1882.6,5.34305]
["bitfinex-derivatives","ETHF0:USTF0",1742321795749,0.00797046,1882.7,1882.6,6.76465]
["bitfinex-derivatives","ETHF0:USTF0",1742321798866,3.2078,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321799060,4.35672754,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321799352,5.95003754,1883.2,1882.8,6.25603]
["bitfinex-derivatives","ETHF0:USTF0",1742321799557,1.06236,1883.0,1882.9,2.37821]
["bitfinex-derivatives","ETHF0:USTF0",1742321799757,2.41561,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742321799951,2.50227828,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742321800755,1.3533,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742321800954,1.43996761,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742321801156,1.3533,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742321802055,1.3533,1883.1,1883.0,1.72182]
["bitfinex-derivatives","ETHF0:USTF0",1742321804955,2.41556,1883.1,1883.0,1.72182]
["bitfinex-derivatives","ETHF0:USTF0",1742321807761,2.41556,1883.1,1883.0,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742321807961,2.41556,1883.1,1883.0,1.72182]
["bitfinex-derivatives","ETHF0:USTF0",1742321808255,1.06232,1883.0,1882.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321808460,1.06232,1883.0,1882.5,2.65647]
["bitfinex-derivatives","ETHF0:USTF0",1742321808461,1.06255,1882.6,1882.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742321808764,1.0626,1882.5,1882.4,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1742321808949,1.06266,1882.4,1882.3,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1742321809147,1.3623,1882.5,1882.3,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1742321809148,3.07565,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321809359,2.013,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321809756,1.3623,1882.5,1882.4,2.41636]
["bitfinex-derivatives","ETHF0:USTF0",1742321810260,1.3623,1882.5,1882.4,6.00236]
["bitfinex-derivatives","ETHF0:USTF0",1742321811060,1.3623,1882.5,1882.4,9.21016]
["bitfinex-derivatives","ETHF0:USTF0",1742321811249,1.3623,1882.5,1882.4,6.00236]
["bitfinex-derivatives","ETHF0:USTF0",1742321811654,2.4249,1882.5,1882.4,6.00236]
["bitfinex-derivatives","ETHF0:USTF0",1742321811855,1.06266,1882.4,1882.3,1.73414046]
["bitfinex-derivatives","ETHF0:USTF0",1742321812061,1.3903,1882.4,1882.3,5.32014046]
["bitfinex-derivatives","ETHF0:USTF0",1742321812658,1.3903,1882.4,1882.3,6.68954046]
["bitfinex-derivatives","ETHF0:USTF0",1742321813061,1.0626,1882.6,1882.5,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321813657,1.0626,1882.5,1882.4,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321814261,1.06266,1882.4,1882.3,1.07065046]
["bitfinex-derivatives","ETHF0:USTF0",1742321814854,1.06266,1882.4,1882.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321815056,2.43576,1882.4,1882.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321815352,2.52246465,1882.4,1882.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321815757,0.7196,1882.4,1882.3,1.07069046]
["bitfinex-derivatives","ETHF0:USTF0",1742321815962,0.7196,1882.4,1882.3,2.48949046]
["bitfinex-derivatives","ETHF0:USTF0",1742321816157,2.1289,1882.4,1882.3,2.48949046]
["bitfinex-derivatives","ETHF0:USTF0",1742321816758,1.4093,1882.4,1882.3,2.48949046]
["bitfinex-derivatives","ETHF0:USTF0",1742321817061,1.4093,1882.4,1882.3,6.07549046]
["bitfinex-derivatives","ETHF0:USTF0",1742321817858,2.47196,1882.4,1882.3,6.07549046]
["bitfinex-derivatives","ETHF0:USTF0",1742321818055,1.4093,1882.4,1882.3,6.07549046]
["bitfinex-derivatives","ETHF0:USTF0",1742321818758,1.4093,1882.4,1882.3,1.07069046]
["bitfinex-derivatives","ETHF0:USTF0",1742321818964,1.0628,1882.2,1882.1,1.06279]
["bitfinex-derivatives","ETHF0:USTF0",1742321819265,1.06275,1882.3,1882.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742321820454,0.6903,1882.4,1882.1,1.33317046]
["bitfinex-derivatives","ETHF0:USTF0",1742321820455,0.6903,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321820667,1.75301,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321820864,3.2078,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321821162,1.71609,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321821373,0.08669429,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321821769,1.14924099,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321821962,1.06255,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321822167,3.2078,1882.7,1882.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742321822168,1.0626,1882.5,1882.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1742321822363,1.06272,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321822572,1.06277,1882.2,1882.1,1.07080046]
["bitfinex-derivatives","ETHF0:USTF0",1742321823268,1.06276,1882.3,1882.2,1.06274]
["bitfinex-derivatives","ETHF0:USTF0",1742321823770,1.3212,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321823972,1.72216,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321824965,1.06258,1882.6,1882.2,4.01831]
["bitfinex-derivatives","ETHF0:USTF0",1742321825166,1.06258,1882.6,1882.5,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1742321825368,1.06265,1882.5,1882.4,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1742321825664,0.08669456,1882.6,1882.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742321825665,1.0626,1882.6,1882.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742321825869,1.14928471,1882.6,1882.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742321826370,4.93204,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321826571,1.06255,1882.6,1882.5,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742321826770,1.06255,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742321827164,4.93204,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321827367,5.0187307,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321827566,5.01873025,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321828166,1.06255,1882.6,1882.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742321828363,1.0626,1882.5,1882.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742321828564,1.06266,1882.4,1882.3,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742321828970,1.06272,1882.3,1882.2,5.66285]
["bitfinex-derivatives","ETHF0:USTF0",1742321829267,1.06272,1882.3,1882.2,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1742321829472,1.06277,1882.2,1882.1,1.78616046]
["bitfinex-derivatives","ETHF0:USTF0",1742321829772,1.06276,1882.3,1882.2,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1742321830271,1.7535,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321830474,0.6908,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321831071,7.86245,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321831072,4.65465,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321831276,4.6546,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321831478,1.06266,1882.4,1882.3,2.45497]
["bitfinex-derivatives","ETHF0:USTF0",1742321831773,1.06266,1882.4,1882.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742321831974,3.2078,1882.5,1882.2,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1742321832274,1.75799,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321832472,1.84468173,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321832676,0.08669173,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321832870,4.93202,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321833076,4.27022,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742321833379,1.06249,1882.8,1882.7,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1742321833577,1.14917383,1882.8,1882.7,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1742321833772,1.06249,1882.8,1882.7,1.06248]
["bitfinex-derivatives","ETHF0:USTF0",1742321833977,1.06249,1882.7,1882.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742321834477,5.86376,1882.9,1882.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742321834672,2.74279538,1882.8,1882.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742321834874,1.06255,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321835274,1.0626,1882.5,1882.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1742321835474,1.0626,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321835778,1.06265,1882.5,1882.4,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742321835979,1.06265,1882.5,1882.4,2.42104]
["bitfinex-derivatives","ETHF0:USTF0",1742321836874,1.06265,1882.5,1882.4,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742321837075,1.06266,1882.4,1882.3,1.73047]
["bitfinex-derivatives","ETHF0:USTF0",1742321837379,1.3572,1882.4,1882.3,1.73047]
["bitfinex-derivatives","ETHF0:USTF0",1742321837575,1.3572,1882.4,1882.3,3.08087]
["bitfinex-derivatives","ETHF0:USTF0",1742321837780,2.41986,1882.4,1882.3,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742321837977,2.41992,1882.4,1882.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1742321838277,1.4103,1882.3,1882.2,4.65777]
["bitfinex-derivatives","ETHF0:USTF0",1742321838582,9.25832,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321838788,1.06258,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742321839080,1.06258,1882.6,1882.5,1.72026]
["bitfinex-derivatives","ETHF0:USTF0",1742321839680,1.06258,1882.6,1882.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742321839877,2.55957617,1882.6,1882.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742321840078,1.0626,1882.5,1882.4,4.65766]
["bitfinex-derivatives","ETHF0:USTF0",1742321840383,2.4729,1882.5,1882.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1742321840578,1.06266,1882.4,1882.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742321840877,2.47326,1882.4,1882.3,1.72042]
["bitfinex-derivatives","ETHF0:USTF0",1742321841585,1.4106,1882.4,1882.3,1.72042]
["bitfinex-derivatives","ETHF0:USTF0",1742321841779,3.2078,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321842277,1.4106,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321844278,2.47315,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321845173,1.4106,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321845576,2.47315,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321846985,1.4106,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321847185,2.47315,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321847386,1.4106,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321848787,2.47315,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321849591,4.06699,1882.6,1882.3,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742321849789,1.06266,1882.4,1882.3,8.52317]
["bitfinex-derivatives","ETHF0:USTF0",1742321850189,2.44746,1882.4,1882.3,8.52317]
["bitfinex-derivatives","ETHF0:USTF0",1742321850583,1.06275,1882.3,1882.1,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742321850778,2.44755,1882.3,1882.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1742321850978,3.2078,1882.6,1882.1,6.81077046]
["bitfinex-derivatives","ETHF0:USTF0",1742321851289,1.06263,1882.5,1882.4,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1742321851787,1.14934958,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321852289,2.53414958,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321853589,2.53414958,1882.5,1882.2,2.65681]
["bitfinex-derivatives","ETHF0:USTF0",1742321853590,1.06268,1882.4,1882.3,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321853789,2.50428,1882.4,1882.3,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321853990,1.4416,1882.4,1882.3,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321854794,0.6804,1882.7,1882.3,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742321855099,1.4416,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321855290,3.2078,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742321855691,4.27023,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742321856091,3.2078,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742321856390,4.27023,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742321856593,3.2078,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742321856993,4.5206,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742321857198,5.58303,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742321857398,4.5206,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742321859906,4.5206,1882.8,1882.7,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1742321861515,5.58303,1882.8,1882.7,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1742321862109,4.5206,1882.8,1882.7,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1742321862910,1.3128,1882.8,1882.7,5.34259]
["bitfinex-derivatives","ETHF0:USTF0",1742321863218,2.65567,1883.1,1882.8,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742321863409,1.06243,1882.8,1882.7,7.84726]
["bitfinex-derivatives","ETHF0:USTF0",1742321863712,1.06243,1882.8,1882.7,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1742321863910,3.07313,1882.8,1882.7,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1742321864306,2.0107,1882.8,1882.7,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1742321864508,3.07313,1882.8,1882.7,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1742321864716,2.0107,1882.8,1882.7,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1742321865721,1.3053,1882.8,1882.7,6.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742321867410,1.3053,1882.8,1882.7,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1742321867613,2.36773,1882.8,1882.7,4.63946]
["bitfinex-derivatives","ETHF0:USTF0",1742321867813,2.36773,1882.8,1882.7,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1742321868202,2.36773,1882.8,1882.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742321868707,2.36773,1882.8,1882.7,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1742321868708,1.3053,1882.8,1882.7,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1742321869311,1.3053,1882.8,1882.7,5.97199]
["bitfinex-derivatives","ETHF0:USTF0",1742321869911,2.36773,1882.8,1882.7,4.63949]
["bitfinex-derivatives","ETHF0:USTF0",1742321870109,2.36773,1882.8,1882.5,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742321870315,2.42159,1882.7,1882.6,4.63851]
["bitfinex-derivatives","ETHF0:USTF0",1742321870717,1.3591,1882.7,1882.6,4.63851]
["bitfinex-derivatives","ETHF0:USTF0",1742321871619,1.3591,1882.7,1882.6,5.99771]
["bitfinex-derivatives","ETHF0:USTF0",1742321874218,1.0626,1882.5,1882.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742321874411,3.29450282,1882.5,1882.3,6.88872]
["bitfinex-derivatives","ETHF0:USTF0",1742321874611,1.3679,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321875519,2.43056,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321875725,1.45460609,1882.4,1882.1,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742321876020,3.10563,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321876225,3.10562,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321877420,2.0429,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321877621,2.0429,1882.3,1882.2,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1742321880127,3.10562,1882.3,1882.2,2.46027]
["bitfinex-derivatives","ETHF0:USTF0",1742321880427,5.3374111,1882.3,1882.1,1.07075046]
["bitfinex-derivatives","ETHF0:USTF0",1742321880625,2.0931,1882.2,1882.1,1.07075046]
["bitfinex-derivatives","ETHF0:USTF0",1742321881919,1.4198,1882.2,1882.1,1.07075046]
["bitfinex-derivatives","ETHF0:USTF0",1742321882231,1.4198,1882.2,1882.1,4.27855046]
["bitfinex-derivatives","ETHF0:USTF0",1742321882728,3.2078,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321882926,1.4198,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321883627,4.27022,1882.9,1882.5,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1742321883628,3.2078,1882.9,1882.5,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1742321883830,2.36923,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742321884218,1.06249,1882.7,1882.6,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742321884423,1.0626,1882.6,1882.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742321884618,1.7802,1882.6,1882.5,1.06257]
["bitfinex-derivatives","ETHF0:USTF0",1742321884917,2.3693,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321885122,1.3068,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321885420,2.36929,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321885620,1.3068,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321885821,2.36929,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321886022,1.3068,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321886619,2.36929,1882.7,1882.6,1.77985]
["bitfinex-derivatives","ETHF0:USTF0",1742321886832,1.3068,1882.7,1882.6,1.77985]
["bitfinex-derivatives","ETHF0:USTF0",1742321887032,2.36929,1882.7,1882.6,1.77985]
["bitfinex-derivatives","ETHF0:USTF0",1742321887833,2.36929,1882.7,1882.4,9.45034]
["bitfinex-derivatives","ETHF0:USTF0",1742321887834,1.0626,1882.5,1882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321888032,1.0626,1882.5,1882.4,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742321888233,1.06266,1882.4,1882.3,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1742321888530,3.10266,1882.4,1882.3,1.74801]
["bitfinex-derivatives","ETHF0:USTF0",1742321888729,3.10266,1882.4,1882.3,1.06271]
["bitfinex-derivatives","ETHF0:USTF0",1742321888928,1.06277,1882.3,1882.2,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1742321889131,2.44917,1882.3,1882.2,1.06276]
["bitfinex-derivatives","ETHF0:USTF0",1742321889332,1.3864,1882.3,1882.1,4.27857046]
["bitfinex-derivatives","ETHF0:USTF0",1742321889528,1.3442,1882.2,1882.1,4.27857046]
["bitfinex-derivatives","ETHF0:USTF0",1742321890637,1.3442,1882.2,1882.1,1.07077046]
["bitfinex-derivatives","ETHF0:USTF0",1742321891038,2.40697,1882.2,1882.1,1.07077046]
["bitfinex-derivatives","ETHF0:USTF0",1742321893139,1.3442,1882.2,1882.1,1.07077046]
["bitfinex-derivatives","ETHF0:USTF0",1742321893336,0.6913,1882.6,1882.1,4.27857046]
["bitfinex-derivatives","ETHF0:USTF0",1742321893337,1.75388,1882.6,1882.1,4.27857046]
["bitfinex-derivatives","ETHF0:USTF0",1742321893642,4.98358,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742321893840,4.98358,1882.8,1882.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742321893841,1.06252,1882.7,1882.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742321894337,3.9211,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742321894541,3.2078,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742321894742,4.5735,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742321895142,1.3657,1882.8,1882.7,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1742321895643,2.42813,1882.8,1882.7,2.41969]
["bitfinex-derivatives","ETHF0:USTF0",1742321895937,1.06249,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321896137,1.0626,1882.5,1882.4,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742321896545,1.06266,1882.4,1882.3,1.71217]
["bitfinex-derivatives","ETHF0:USTF0",1742321897141,2.38985,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321897437,1.3272,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321897840,1.3272,1882.5,1882.4,4.65866]
["bitfinex-derivatives","ETHF0:USTF0",1742321898042,1.3272,1882.5,1882.4,5.97216]
["bitfinex-derivatives","ETHF0:USTF0",1742321898745,1.7184,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742321898942,1.06245,1882.8,1882.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742321899139,2.41605,1882.8,1882.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742321899547,1.3536,1882.8,1882.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742321900444,1.3536,1882.8,1882.7,1.71644]
["bitfinex-derivatives","ETHF0:USTF0",1742321900937,1.3536,1882.8,1882.7,4.92424]
["bitfinex-derivatives","ETHF0:USTF0",1742321901144,0.00797046,1883.2,1882.7,4.92424]
["bitfinex-derivatives","ETHF0:USTF0",1742321901145,0.00797046,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321902539,2.50088046,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321903046,1.43867046,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321903242,2.50088046,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321904447,1.06243,1882.8,1882.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742321904637,3.596,1883.1,1882.7,3.31011]
["bitfinex-derivatives","ETHF0:USTF0",1742321904837,1.0623,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742321905043,0.00797046,1883.2,1882.8,4.80308]
["bitfinex-derivatives","ETHF0:USTF0",1742321905044,1.07020046,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321905243,1.15686722,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321905743,1.15684722,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321906149,1.15684359,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321906951,0.00797046,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321908445,0.00797046,1883.2,1883.1,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1742321908840,0.00797046,1883.2,1883.1,2.42676]
["bitfinex-derivatives","ETHF0:USTF0",1742321909345,0.00797046,1883.2,1883.1,6.02276]
["bitfinex-derivatives","ETHF0:USTF0",1742321909651,0.00797046,1883.2,1883.1,7.44116]
["bitfinex-derivatives","ETHF0:USTF0",1742321912154,0.00797046,1883.2,1883.1,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1742321912351,0.00797046,1883.2,1883.1,3.10936]
["bitfinex-derivatives","ETHF0:USTF0",1742321912651,1.07018046,1883.2,1883.1,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1742321912852,1.78388046,1883.2,1883.1,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1742321913053,2.44538046,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321913451,0.72167046,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321913646,0.00797046,1883.2,1883.1,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1742321915052,1.07018046,1883.2,1883.1,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1742321915250,1.07018046,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321915452,2.41608046,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321915650,1.06226,1883.1,1883.0,3.78107]
["bitfinex-derivatives","ETHF0:USTF0",1742321915950,1.06232,1883.0,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742321916254,2.387,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742321916449,2.41611046,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321916651,1.73528046,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321916855,1.73528046,1883.2,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742321916856,1.06232,1883.0,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742321917956,5.86359,1883.1,1882.8,1.06242]
["bitfinex-derivatives","ETHF0:USTF0",1742321918153,5.86359,1883.1,1882.7,4.66047]
["bitfinex-derivatives","ETHF0:USTF0",1742321918154,1.06243,1882.8,1882.7,4.66047]
["bitfinex-derivatives","ETHF0:USTF0",1742321918355,1.06249,1882.8,1882.7,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742321918556,0.709,1882.8,1882.7,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742321918762,1.779,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742321919462,1.779,1882.9,1882.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742321919463,1.06243,1882.8,1882.7,2.38434]
["bitfinex-derivatives","ETHF0:USTF0",1742321919666,1.77903,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742321919958,0.7166,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742321920164,0.7166,1882.9,1882.8,1.74343]
["bitfinex-derivatives","ETHF0:USTF0",1742321920366,3.602,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742321920664,1.06234,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742321920864,1.06234,1883.0,1882.9,2.45828]
["bitfinex-derivatives","ETHF0:USTF0",1742321922465,2.47861,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742321922669,4.67021046,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321922970,0.00797046,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321923166,1.07018046,1883.2,1883.1,3.04216]
["bitfinex-derivatives","ETHF0:USTF0",1742321923373,1.07018046,1883.2,1883.1,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742321923571,1.06226,1883.1,1883.0,1.77878]
["bitfinex-derivatives","ETHF0:USTF0",1742321923768,1.06232,1883.0,1882.9,4.65933]
["bitfinex-derivatives","ETHF0:USTF0",1742321923965,1.74032,1883.0,1882.9,1.06233]
["bitfinex-derivatives","ETHF0:USTF0",1742321924369,1.74037,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742321925268,1.06238,1882.9,1882.8,1.71459]
["bitfinex-derivatives","ETHF0:USTF0",1742321925477,1.06238,1882.9,1882.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742321925667,1.06243,1882.8,1882.7,1.06247]
["bitfinex-derivatives","ETHF0:USTF0",1742321925863,1.06257,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742321926172,1.06266,1882.4,1882.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742321926369,1.06274,1882.3,1882.2,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321926565,3.2078,1882.4,1882.1,2.74007046]
["bitfinex-derivatives","ETHF0:USTF0",1742321926566,1.06277,1882.2,1882.1,1.75215046]
["bitfinex-derivatives","ETHF0:USTF0",1742321926770,1.4108,1882.3,1882.1,1.75216046]
["bitfinex-derivatives","ETHF0:USTF0",1742321926967,1.4108,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742321927169,3.606,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321927364,4.66866,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321927563,4.75536275,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321928673,3.69270311,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321928873,3.606,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321929575,4.35719275,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321929871,1.06269,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321930075,5.36205,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321930374,5.44875019,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321931168,4.38610019,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321931477,1.77797,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321931672,1.86466444,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321931868,0.08669444,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742321932177,0.6784,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742321932377,8.57557,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742321932579,0.08667683,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742321932775,0.00797046,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321932980,4.2698,1883.6,1883.2,2.65552]
["bitfinex-derivatives","ETHF0:USTF0",1742321933176,4.2698,1883.6,1883.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742321933377,4.2698,1883.6,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321933584,4.2698,1883.6,1883.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742321933873,1.0621,1883.4,1883.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742321934072,3.2078,1883.6,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1742321934272,0.09461844,1883.5,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1742321934473,0.09461844,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321934671,0.09461844,1883.5,1883.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742321934974,1.07003046,1883.5,1883.3,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1742321935174,1.07003046,1883.5,1883.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742321935371,0.00797046,1883.5,1883.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742321935678,1.07002046,1883.5,1883.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742321935979,1.07002046,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321935980,1.43707046,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321936281,1.52371993,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321936980,1.43707046,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321937180,0.00797046,1883.5,1883.4,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742321937480,0.00797046,1883.5,1883.4,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1742321938571,0.00797046,1883.5,1883.2,2.66347046]
["bitfinex-derivatives","ETHF0:USTF0",1742321938572,1.07004046,1883.5,1883.3,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742321938770,1.417,1883.4,1883.3,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1742321939374,0.00797046,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321940884,0.00797046,1883.5,1883.4,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742321941480,0.00797046,1883.5,1883.2,6.01754046]
["bitfinex-derivatives","ETHF0:USTF0",1742321941676,1.06215,1883.3,1883.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321941870,5.06157046,1883.5,1883.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321942076,0.08665517,1883.4,1883.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321942285,1.4396,1883.3,1883.2,1.07015046]
["bitfinex-derivatives","ETHF0:USTF0",1742321942487,1.4396,1883.3,1883.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321942788,2.50175,1883.3,1883.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321943088,1.4396,1883.3,1883.2,1.07018046]
["bitfinex-derivatives","ETHF0:USTF0",1742321943385,6.11975,1883.3,1883.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321943585,13.50748729,1883.3,1882.7,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742321943879,13.50748729,1883.3,1882.9,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742321943880,4.2701,1883.1,1882.9,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1742321944084,6.06982,1883.0,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742321944285,3.2078,1882.9,1882.6,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742321944490,6.15666155,1882.8,1882.6,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1742321944687,1.06265,1882.5,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742321944880,1.3885,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742321945279,0.00797046,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742321945682,0.00797046,1882.5,1882.4,3.11196]
["bitfinex-derivatives","ETHF0:USTF0",1742321945884,0.00797046,1882.5,1882.4,3.81656]
["bitfinex-derivatives","ETHF0:USTF0",1742321946086,0.00797046,1882.5,1882.4,7.02436]
["bitfinex-derivatives","ETHF0:USTF0",1742321947383,0.00797046,1882.5,1882.4,9.52436]
["bitfinex-derivatives","ETHF0:USTF0",1742321947688,4.6873,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742321947886,0.08666908,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742321948183,1.46966908,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742321948389,5.09766908,1883.1,1882.6,5.86416]
["bitfinex-derivatives","ETHF0:USTF0",1742321948585,1.14903908,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742321948786,1.39097046,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742321949088,1.39097046,1883.0,1882.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742321949089,1.06238,1882.9,1882.8,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1742321949285,1.06243,1882.8,1882.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742321949493,6.35821046,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742321949691,1.39097046,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742321950293,1.39097046,1883.0,1882.9,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742321950586,0.00797046,1883.0,1882.9,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742321950787,0.00797046,1883.0,1882.9,3.06448]
["bitfinex-derivatives","ETHF0:USTF0",1742321950983,1.3578,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742321951191,3.9049,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321951390,3.29445211,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321951792,1.06211,1883.4,1883.3,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1742321951992,4.26988,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321952193,3.30242183,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321952698,4.66022183,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321953194,4.57357046,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321954098,1.36577046,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321954799,0.00797046,1883.5,1883.4,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742321955303,0.00797046,1883.5,1883.4,6.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742321955691,1.4273,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742321956392,1.4273,1883.8,1883.7,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1742321956584,8.36234636,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742321956789,8.36234636,1884.3,1883.7,3.8202]
["bitfinex-derivatives","ETHF0:USTF0",1742321956790,1.06174,1884.1,1884.0,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742321956998,4.35615395,1884.1,1884.0,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742321957188,4.26954,1884.1,1884.0,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742321957599,1.06966046,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742321957896,1.06176,1884.0,1883.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321958100,4.35617699,1884.0,1883.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321958489,5.03417699,1884.0,1883.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321958691,5.034189,1884.0,1883.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321958899,6.435089,1884.0,1883.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321962102,6.4350869,1884.0,1883.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321965103,6.34846,1884.0,1883.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321965308,6.4350878,1884.0,1883.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321965712,6.4350878,1884.0,1883.9,1.06978046]
["bitfinex-derivatives","ETHF0:USTF0",1742321965901,1.4875278,1884.0,1883.9,1.06978046]
["bitfinex-derivatives","ETHF0:USTF0",1742321966106,1.4009,1884.0,1883.9,1.06978046]
["bitfinex-derivatives","ETHF0:USTF0",1742321966800,1.4009,1884.0,1883.9,3.15518046]
["bitfinex-derivatives","ETHF0:USTF0",1742321967111,1.4009,1884.0,1883.9,6.77718046]
["bitfinex-derivatives","ETHF0:USTF0",1742321968003,2.46266,1884.0,1883.9,5.38948046]
["bitfinex-derivatives","ETHF0:USTF0",1742321968209,5.75708275,1884.0,1883.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321968404,5.7570856,1884.0,1883.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321968708,7.1247856,1884.0,1883.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321969009,1.06197,1883.7,1883.6,1.06197]
["bitfinex-derivatives","ETHF0:USTF0",1742321969311,1.06197,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742321970010,7.2607,1883.8,1883.2,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1742321970210,1.06206,1883.5,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1742321970411,1.06208,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321970613,2.46028,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742321971003,1.0621,1883.4,1883.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321971203,5.6681,1883.4,1883.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321971400,2.4603,1883.4,1883.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321973115,1.06226,1883.1,1883.0,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1742321973303,1.06226,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742321973611,1.06232,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742321973812,2.47732,1883.0,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742321974012,1.06238,1882.9,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742321974216,2.47738,1882.9,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742321974517,1.415,1882.9,1882.8,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742321977011,1.415,1882.9,1882.7,2.72917046]
["bitfinex-derivatives","ETHF0:USTF0",1742321977012,0.00797046,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742321977209,0.00797046,1883.0,1882.9,4.68338]
["bitfinex-derivatives","ETHF0:USTF0",1742321978014,0.00797046,1883.0,1882.9,7.89118]
["bitfinex-derivatives","ETHF0:USTF0",1742321981519,0.00797046,1883.0,1882.9,4.68338]
["bitfinex-derivatives","ETHF0:USTF0",1742321981711,0.00797046,1883.0,1882.9,7.89118]
["bitfinex-derivatives","ETHF0:USTF0",1742321982019,0.00797046,1883.0,1882.9,4.68338]
["bitfinex-derivatives","ETHF0:USTF0",1742321982317,1.33747046,1883.0,1882.9,4.68338]
["bitfinex-derivatives","ETHF0:USTF0",1742321983522,1.33747046,1883.0,1882.9,7.89118]
["bitfinex-derivatives","ETHF0:USTF0",1742321984923,1.33747046,1883.0,1882.9,4.68338]
["bitfinex-derivatives","ETHF0:USTF0",1742321985122,1.33747046,1883.0,1882.9,7.89118]
["bitfinex-derivatives","ETHF0:USTF0",1742321985424,1.33747046,1883.0,1882.9,4.68338]
["bitfinex-derivatives","ETHF0:USTF0",1742321986022,1.33747046,1883.0,1882.9,6.08628]
["bitfinex-derivatives","ETHF0:USTF0",1742321986633,0.00797046,1883.0,1882.9,6.08628]
["bitfinex-derivatives","ETHF0:USTF0",1742321986831,0.00797046,1883.0,1882.9,5.67308]
["bitfinex-derivatives","ETHF0:USTF0",1742321989236,1.06193,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742321989535,1.48434034,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742321990038,1.4843345,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742321990244,1.3977,1883.8,1883.7,2.46823]
["bitfinex-derivatives","ETHF0:USTF0",1742321990643,1.3977,1883.8,1883.7,6.06823]
["bitfinex-derivatives","ETHF0:USTF0",1742321991143,4.77915916,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742321995046,0.00797046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742321996750,1.36117046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742321997652,1.36117046,1883.9,1883.8,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1742321998353,2.42298046,1883.9,1883.8,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1742321998647,1.06187,1883.8,1883.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321998851,3.7832013,1883.8,1883.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742321999048,3.78320661,1883.8,1883.7,1.06990046]
["bitfinex-derivatives","ETHF0:USTF0",1742321999552,2.6347,1883.8,1883.7,1.06990046]
["bitfinex-derivatives","ETHF0:USTF0",1742322000350,3.69657,1883.8,1883.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322000555,3.78320288,1883.8,1883.7,1.06990046]
["bitfinex-derivatives","ETHF0:USTF0",1742322000955,2.72133288,1883.8,1883.7,1.06990046]
["bitfinex-derivatives","ETHF0:USTF0",1742322001156,2.6347,1883.8,1883.7,1.06990046]
["bitfinex-derivatives","ETHF0:USTF0",1742322002159,3.69657,1883.8,1883.7,1.06990046]
["bitfinex-derivatives","ETHF0:USTF0",1742322002354,2.6347,1883.8,1883.7,1.06990046]
["bitfinex-derivatives","ETHF0:USTF0",1742322002554,1.3021,1883.8,1883.7,1.06990046]
["bitfinex-derivatives","ETHF0:USTF0",1742322002763,2.36397,1883.8,1883.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322002956,2.36397,1883.8,1883.7,1.06990046]
["bitfinex-derivatives","ETHF0:USTF0",1742322003257,2.45060421,1883.8,1883.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322003453,1.06204,1883.5,1883.4,1.06208]
["bitfinex-derivatives","ETHF0:USTF0",1742322004162,5.64972,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742322004661,4.5877,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742322004852,3.2078,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742322005056,3.98823514,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742322005361,3.9016,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742322006253,4.96347,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742322006459,3.9016,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742322006661,6.36157,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742322007366,6.36157,1883.8,1883.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742322007367,5.3863334,1883.8,1883.4,3.60697046]
["bitfinex-derivatives","ETHF0:USTF0",1742322007562,2.46007,1883.7,1883.6,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1742322007763,1.3981,1883.7,1883.6,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1742322008962,1.3981,1883.7,1883.6,1.74456]
["bitfinex-derivatives","ETHF0:USTF0",1742322009870,1.3981,1883.7,1883.6,6.02066]
["bitfinex-derivatives","ETHF0:USTF0",1742322010666,1.3981,1883.7,1883.6,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1742322010667,2.46003,1883.7,1883.6,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1742322010857,1.3981,1883.7,1883.6,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1742322011063,2.46003,1883.7,1883.6,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1742322011363,1.06198,1883.6,1883.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742322011667,1.06195,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742322012567,1.06204,1883.5,1883.4,11.89825046]
["bitfinex-derivatives","ETHF0:USTF0",1742322012772,1.06204,1883.5,1883.4,5.83397046]
["bitfinex-derivatives","ETHF0:USTF0",1742322013072,1.3767,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742322013669,1.06204,1883.5,1883.4,6.89603046]
["bitfinex-derivatives","ETHF0:USTF0",1742322013866,1.3767,1883.6,1883.4,5.83397046]
["bitfinex-derivatives","ETHF0:USTF0",1742322014060,2.43873,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742322014265,1.46334724,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742322014462,2.43868,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742322014869,1.3767,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742322015069,2.43868,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742322015262,2.43868,1883.6,1883.4,5.83397046]
["bitfinex-derivatives","ETHF0:USTF0",1742322015263,1.06204,1883.5,1883.4,5.83397046]
["bitfinex-derivatives","ETHF0:USTF0",1742322015462,2.43873,1883.6,1883.4,5.83397046]
["bitfinex-derivatives","ETHF0:USTF0",1742322015662,2.43873,1883.6,1883.4,6.89603046]
["bitfinex-derivatives","ETHF0:USTF0",1742322015663,1.06204,1883.5,1883.4,6.89603046]
["bitfinex-derivatives","ETHF0:USTF0",1742322015868,1.06204,1883.5,1883.4,1.07003046]
["bitfinex-derivatives","ETHF0:USTF0",1742322016366,2.43873,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742322016566,1.06204,1883.5,1883.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322016771,4.26984,1883.5,1883.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322017267,7.95049276,1883.5,1883.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322017766,7.86384,1883.5,1883.4,1.07007046]
["bitfinex-derivatives","ETHF0:USTF0",1742322017959,3.2078,1883.5,1883.4,1.07007046]
["bitfinex-derivatives","ETHF0:USTF0",1742322018167,0.6846,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742322018466,4.66091,1883.8,1883.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742322018780,3.93147046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742322019065,4.01809856,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742322019273,0.09459573,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742322019474,0.00797046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742322019765,0.00797046,1883.9,1883.8,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1742322019958,0.00797046,1883.9,1883.8,3.12017]
["bitfinex-derivatives","ETHF0:USTF0",1742322020871,4.26942,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322021071,1.06171,1884.2,1884.1,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1742322021273,1.06175,1884.1,1884.0,1.06172]
["bitfinex-derivatives","ETHF0:USTF0",1742322021473,1.06168,1884.2,1884.1,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742322021673,4.26943,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322021873,4.35603742,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322022075,1.0617,1884.2,1884.1,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742322022669,1.06172,1884.1,1884.0,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1742322022870,1.06176,1884.0,1883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322023073,1.06179,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742322023472,1.06179,1884.0,1883.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742322023473,1.06181,1883.9,1883.8,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742322023675,1.06193,1883.7,1883.6,1.74786]
["bitfinex-derivatives","ETHF0:USTF0",1742322024380,6.51848,1883.9,1883.6,1.74786]
["bitfinex-derivatives","ETHF0:USTF0",1742322024381,0.6561,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742322024572,0.7427267,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742322024771,1.71791,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742322024967,1.06187,1883.8,1883.7,2.37229]
["bitfinex-derivatives","ETHF0:USTF0",1742322025169,1.14850227,1883.8,1883.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742322025375,0.08663227,1883.8,1883.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742322025576,3.2078,1883.7,1883.6,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1742322026081,4.5063,1883.7,1883.6,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1742322026975,5.56823,1883.7,1883.6,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1742322027178,5.56823,1883.7,1883.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742322027581,5.56823,1883.7,1883.6,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1742322027784,5.56823,1883.7,1883.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742322028087,5.56823,1883.7,1883.6,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1742322028269,5.56823,1883.7,1883.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742322028476,1.06204,1883.5,1883.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322028682,4.26984,1883.5,1883.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322028983,4.35649228,1883.5,1883.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322029180,6.46419228,1883.5,1883.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322029780,6.46419228,1883.5,1883.4,0.00350006]
["bitfinex-derivatives","ETHF0:USTF0",1742322030483,6.46419422,1883.5,1883.4,0.00350006]
["bitfinex-derivatives","ETHF0:USTF0",1742322031278,4.72025422,1883.5,1883.4,1.06560006]
["bitfinex-derivatives","ETHF0:USTF0",1742322031479,1.4258,1883.5,1883.4,1.06560006]
["bitfinex-derivatives","ETHF0:USTF0",1742322031882,3.2078,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742322032885,4.2696,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742322033078,4.35622556,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742322033278,4.2696,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742322033784,1.3636,1884.1,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742322033978,1.3636,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742322034289,2.51197004,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742322034484,2.42535,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742322034985,1.3636,1884.1,1884.0,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1742322035388,3.2078,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742322035590,3.2078,1884.2,1884.1,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742322035990,3.2078,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742322036690,3.2078,1884.2,1884.1,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742322036989,3.2078,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742322037393,4.5107,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742322037584,4.5107,1884.2,1884.1,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742322037585,5.57234,1884.2,1884.1,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742322037782,4.5107,1884.2,1884.1,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742322038394,5.57234,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742322038786,4.5107,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742322039790,5.57234,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742322040289,1.06176,1884.0,1883.9,1.73098]
["bitfinex-derivatives","ETHF0:USTF0",1742322040494,4.5107,1884.2,1884.0,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1742322040495,1.3303,1884.1,1884.0,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1742322040793,1.3303,1884.1,1884.0,2.47104]
["bitfinex-derivatives","ETHF0:USTF0",1742322042894,2.392,1884.1,1884.0,2.47104]
["bitfinex-derivatives","ETHF0:USTF0",1742322043285,1.3303,1884.1,1884.0,2.47104]
["bitfinex-derivatives","ETHF0:USTF0",1742322045190,2.392,1884.1,1884.0,2.47104]
["bitfinex-derivatives","ETHF0:USTF0",1742322045391,2.392,1884.1,1884.0,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1742322045595,2.392,1884.1,1884.0,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1742322045891,1.3303,1884.1,1884.0,2.39834]
["bitfinex-derivatives","ETHF0:USTF0",1742322048289,4.98164046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322048498,5.06824462,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322049497,1.06159,1884.3,1884.2,1.73624]
["bitfinex-derivatives","ETHF0:USTF0",1742322049702,1.06168,1884.2,1884.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742322049899,1.06176,1884.0,1883.9,4.93878]
["bitfinex-derivatives","ETHF0:USTF0",1742322050100,1.9939,1884.1,1883.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742322050301,1.74375,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742322050496,1.83037074,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742322050795,3.2078,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742322051395,1.06159,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322051699,0.08661018,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322051899,1.14820018,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322052089,0.08661018,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322052502,8.56965046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322052697,8.65625791,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322053696,7.59467791,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322053893,4.00667791,1884.4,1884.3,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1742322054098,5.06820791,1884.4,1884.3,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1742322054297,4.00667791,1884.4,1884.3,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1742322054494,3.21577046,1884.4,1884.3,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1742322056702,4.27730046,1884.4,1884.3,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1742322057607,4.27730046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322058397,4.27730046,1884.4,1884.3,2.42239]
["bitfinex-derivatives","ETHF0:USTF0",1742322058897,4.27730046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322059303,3.30237408,1884.4,1884.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742322059501,4.27735046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322059805,4.36395475,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322060498,3.21577046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322060704,0.00797046,1884.4,1884.3,2.43869]
["bitfinex-derivatives","ETHF0:USTF0",1742322062803,0.00797046,1884.4,1884.3,6.02269]
["bitfinex-derivatives","ETHF0:USTF0",1742322064605,0.00797046,1884.4,1884.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742322064807,1.06162,1884.3,1884.2,1.06162]
["bitfinex-derivatives","ETHF0:USTF0",1742322065012,1.06162,1884.3,1884.1,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742322065013,1.06166,1884.2,1884.1,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742322065215,0.7126,1884.2,1884.1,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742322065611,1.73029,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322066114,1.06164,1884.2,1884.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742322066410,1.3528,1884.2,1884.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742322066806,1.3528,1884.2,1884.1,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742322068715,2.41444,1884.2,1884.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742322069309,1.3528,1884.2,1884.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742322069509,1.3528,1884.2,1884.1,2.48146]
["bitfinex-derivatives","ETHF0:USTF0",1742322070110,3.21577046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322070314,1.06950046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322070810,0.00797046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322071217,1.06950046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322071408,2.44070046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322071716,1.37917046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322072208,4.58697046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322072403,1.06161,1884.3,1884.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742322072610,4.27736046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322072805,4.3639366,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322073209,4.27733046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322073616,3.21577046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322073811,4.27730046,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322075814,1.06162,1884.3,1884.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742322076015,1.0617,1884.1,1884.0,3.79912]
["bitfinex-derivatives","ETHF0:USTF0",1742322076220,2.6544,1884.0,1883.7,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742322076410,2.65426,1884.1,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742322076411,1.74266,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742322076726,0.6808,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742322077514,1.06187,1883.8,1883.7,4.26969]
["bitfinex-derivatives","ETHF0:USTF0",1742322077716,1.06193,1883.7,1883.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742322077925,1.06198,1883.6,1883.5,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742322078222,4.26978,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742322078420,4.26973,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742322078916,3.2078,1883.7,1883.4,3.57950006]
["bitfinex-derivatives","ETHF0:USTF0",1742322079127,1.06204,1883.5,1883.4,4.64155006]
["bitfinex-derivatives","ETHF0:USTF0",1742322079310,1.06203,1883.6,1883.5,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1742322080120,4.26977,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742322080426,1.06199,1883.6,1883.5,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1742322080924,3.2078,1883.7,1883.4,1.31430006]
["bitfinex-derivatives","ETHF0:USTF0",1742322081116,1.062,1883.6,1883.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742322081620,1.06204,1883.5,1883.4,0.00350006]
["bitfinex-derivatives","ETHF0:USTF0",1742322081819,1.06238,1882.9,1882.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742322082327,4.04533,1883.0,1882.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742322082626,1.06243,1882.8,1882.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742322082827,3.2078,1882.9,1882.6,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742322083121,4.27819046,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742322083319,3.21577046,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742322083714,0.00797046,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742322084120,0.00797046,1882.9,1882.8,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1742322088533,1.07035046,1882.9,1882.8,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1742322089120,0.00797046,1882.9,1882.8,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1742322089418,1.40397046,1882.9,1882.8,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1742322090424,2.46635046,1882.9,1882.8,2.46303]
["bitfinex-derivatives","ETHF0:USTF0",1742322090624,2.46635046,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742322091429,1.40397046,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742322091931,2.46635046,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742322092231,1.40397046,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742322092528,1.40397046,1882.9,1882.8,4.66343]
["bitfinex-derivatives","ETHF0:USTF0",1742322092929,0.00797046,1882.9,1882.8,4.66343]
["bitfinex-derivatives","ETHF0:USTF0",1742322093633,1.38217046,1882.9,1882.8,4.66343]
["bitfinex-derivatives","ETHF0:USTF0",1742322094630,0.00797046,1882.9,1882.8,7.87123]
["bitfinex-derivatives","ETHF0:USTF0",1742322095830,4.6e-07,1882.9,1882.8,7.87123]
["bitfinex-derivatives","ETHF0:USTF0",1742322096028,4.6e-07,1882.9,1882.8,16.19723]
["bitfinex-derivatives","ETHF0:USTF0",1742322096234,1.06196,1883.7,1882.8,16.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742322096424,1.4402,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742322097031,3.2078,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742322097232,4.26967,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742322097430,3.2078,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742322097625,4.26967,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742322097831,3.2078,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742322098437,4.648,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742322099040,1.4402,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742322099238,0.00797046,1883.9,1883.6,6.81677046]
["bitfinex-derivatives","ETHF0:USTF0",1742322099435,0.00797046,1883.9,1883.8,4.26967]
["bitfinex-derivatives","ETHF0:USTF0",1742322099635,0.00797046,1883.9,1883.8,7.87067]
["bitfinex-derivatives","ETHF0:USTF0",1742322100532,1.3138,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742322100736,4.58629796,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322100930,5.90009796,1884.4,1884.3,4.66559]
["bitfinex-derivatives","ETHF0:USTF0",1742322101236,0.7028,1885.1,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322101237,6.8118,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322101640,3.2078,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322101841,3.38094907,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322103131,3.29437584,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322103644,0.08657584,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322104444,1.50787584,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322108039,0.08657584,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322108541,0.08657584,1884.9,1884.8,3.56131]
["bitfinex-derivatives","ETHF0:USTF0",1742322109743,0.08657584,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322110644,0.08657584,1884.9,1884.8,4.65131]
["bitfinex-derivatives","ETHF0:USTF0",1742322110832,0.08657584,1884.9,1884.7,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742322110833,1.52697584,1884.9,1884.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322111035,1.06131,1884.8,1884.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322111242,2.39581,1884.8,1884.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322111841,3.72521,1884.8,1884.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322112743,3.81179658,1884.8,1884.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322113534,2.6639,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322113949,1.9888,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322114839,1.3294,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322116045,1.3294,1884.8,1884.7,2.37483046]
["bitfinex-derivatives","ETHF0:USTF0",1742322116848,2.39071,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322118841,1.3294,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322119042,1.3294,1884.8,1884.7,2.39723046]
["bitfinex-derivatives","ETHF0:USTF0",1742322119343,2.39071,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322119535,1.3294,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322120649,2.39071,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322121043,1.3294,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322122043,2.39071,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322122244,2.0176,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322122446,2.0176,1884.8,1884.7,2.41703046]
["bitfinex-derivatives","ETHF0:USTF0",1742322122753,1.3294,1884.8,1884.7,2.41703046]
["bitfinex-derivatives","ETHF0:USTF0",1742322124352,2.39071,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322124540,2.39071,1884.8,1884.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322124847,2.39071,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322125048,3.05121,1884.8,1884.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322125752,3.05121,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322126356,3.05121,1884.8,1884.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322126559,3.05121,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322126855,3.05121,1884.8,1884.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322128148,3.05121,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322129055,1.9899,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322129958,1.9899,1884.8,1884.7,2.41693046]
["bitfinex-derivatives","ETHF0:USTF0",1742322130355,3.29437584,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322130657,4.69767584,1884.9,1884.8,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1742322132263,5.75892584,1884.9,1884.8,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1742322132557,4.69767584,1884.9,1884.8,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1742322132761,5.75892584,1884.9,1884.8,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1742322132963,4.69767584,1884.9,1884.8,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1742322133159,5.75892584,1884.9,1884.8,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1742322133460,4.69767584,1884.9,1884.8,2.40891]
["bitfinex-derivatives","ETHF0:USTF0",1742322133958,5.75892584,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322134362,4.69767584,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322135060,1.48987584,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322136257,0.08657584,1884.9,1884.8,4.26911]
["bitfinex-derivatives","ETHF0:USTF0",1742322136466,0.00797046,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742322136761,1.3684,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742322136961,1.3684,1885.1,1885.0,7.84399]
["bitfinex-derivatives","ETHF0:USTF0",1742322137163,1.3684,1885.1,1885.0,9.22379]
["bitfinex-derivatives","ETHF0:USTF0",1742322138263,0.00797046,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742322138458,0.00797046,1885.2,1885.1,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1742322138664,1.35577046,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742322138859,1.06114,1885.1,1885.0,8.55067]
["bitfinex-derivatives","ETHF0:USTF0",1742322139066,0.6739,1885.1,1885.0,8.55067]
["bitfinex-derivatives","ETHF0:USTF0",1742322139465,1.3478,1885.1,1885.0,5.34287]
["bitfinex-derivatives","ETHF0:USTF0",1742322140564,1.3478,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742322140565,4.5556,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742322140962,1.3478,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742322141157,1.3478,1885.1,1885.0,2.41129]
["bitfinex-derivatives","ETHF0:USTF0",1742322142062,1.3478,1885.1,1884.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742322142063,1.06119,1885.0,1884.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742322142357,0.6659,1885.0,1884.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742322142561,2.082,1885.0,1884.9,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742322142962,1.4161,1885.0,1884.9,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742322152169,1.4161,1885.0,1884.9,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742322152372,0.00797046,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742322152566,1.44137046,1885.2,1885.1,7.84394]
["bitfinex-derivatives","ETHF0:USTF0",1742322152769,1.44137046,1885.2,1885.1,8.56464]
["bitfinex-derivatives","ETHF0:USTF0",1742322153071,1.44137046,1885.2,1885.1,50.66884]
["bitfinex-derivatives","ETHF0:USTF0",1742322153270,1.44137046,1885.2,1885.1,9.86884]
["bitfinex-derivatives","ETHF0:USTF0",1742322156766,0.00797046,1885.2,1885.1,9.86884]
["bitfinex-derivatives","ETHF0:USTF0",1742322157365,4.6e-07,1885.2,1885.1,9.86884]
["bitfinex-derivatives","ETHF0:USTF0",1742322157965,1.3311,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742322158264,1.3311,1885.4,1885.3,7.84283]
["bitfinex-derivatives","ETHF0:USTF0",1742322158664,1.3311,1885.4,1885.3,9.18563]
["bitfinex-derivatives","ETHF0:USTF0",1742322159872,1.3311,1885.4,1885.3,4.63503]
["bitfinex-derivatives","ETHF0:USTF0",1742322160271,3.04827,1885.4,1885.3,4.63503]
["bitfinex-derivatives","ETHF0:USTF0",1742322160473,3.04827,1885.4,1885.3,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742322160677,4.63985,1885.4,1885.0,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742322160866,2.41227,1885.3,1885.2,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742322161065,1.3512,1885.3,1885.2,1.06103]
["bitfinex-derivatives","ETHF0:USTF0",1742322162870,1.3512,1885.3,1885.2,2.47223]
["bitfinex-derivatives","ETHF0:USTF0",1742322163477,4.88671165,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742322163778,5.94757165,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742322164574,4.88671165,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742322164775,5.94757165,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742322165177,4.88671165,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742322165670,4.21341165,1885.6,1885.5,2.46931]
["bitfinex-derivatives","ETHF0:USTF0",1742322166678,5.51881165,1885.6,1885.5,2.46931]
["bitfinex-derivatives","ETHF0:USTF0",1742322167681,5.51881165,1885.6,1885.5,1.08591176]
["bitfinex-derivatives","ETHF0:USTF0",1742322167872,5.51881165,1885.6,1885.5,2.14682176]
["bitfinex-derivatives","ETHF0:USTF0",1742322169277,1.3054,1885.6,1885.5,2.14682176]
["bitfinex-derivatives","ETHF0:USTF0",1742322169470,1.3054,1885.6,1885.5,2.83392176]
["bitfinex-derivatives","ETHF0:USTF0",1742322173679,2.36626,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742322174374,1.3054,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742322174672,2.36626,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742322175281,2.36626,1885.6,1885.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1742322175282,1.06091,1885.5,1885.4,4.63393]
["bitfinex-derivatives","ETHF0:USTF0",1742322175576,3.11801,1885.5,1885.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742322176078,2.0571,1885.5,1885.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1742322176282,2.1178,1885.4,1885.3,4.63403]
["bitfinex-derivatives","ETHF0:USTF0",1742322176574,2.1178,1885.4,1885.1,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742322176778,4.05099,1885.3,1884.8,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742322176970,1.06128,1884.9,1884.8,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1742322177279,1.06125,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742322177772,1.06125,1885.0,1884.7,1.06929046]
["bitfinex-derivatives","ETHF0:USTF0",1742322177773,1.06131,1884.8,1884.7,1.06929046]
["bitfinex-derivatives","ETHF0:USTF0",1742322177978,1.06131,1884.8,1884.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322178179,1.06131,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322178567,1.06131,1884.8,1884.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322178771,1.06131,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322178977,1.06131,1884.8,1884.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322179179,1.06131,1884.8,1884.7,1.06933046]
["bitfinex-derivatives","ETHF0:USTF0",1742322179477,1.06127,1884.9,1884.8,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1742322179677,4.26903,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742322180078,3.2078,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742322180274,3.2078,1885.0,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742322180474,1.06126,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742322180884,3.2078,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742322181576,4.26899,1885.0,1884.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742322181782,1.06125,1884.9,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742322181982,3.2078,1885.0,1884.7,4.64331046]
["bitfinex-derivatives","ETHF0:USTF0",1742322182179,1.06127,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742322182380,1.06129,1884.9,1884.8,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1742322182681,1.06131,1884.8,1884.7,4.64329046]
["bitfinex-derivatives","ETHF0:USTF0",1742322182985,1.06131,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322183580,3.2078,1885.0,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322183779,1.06126,1884.9,1884.8,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1742322184283,3.2078,1885.0,1884.7,3.58197046]
["bitfinex-derivatives","ETHF0:USTF0",1742322184284,1.06131,1884.8,1884.7,4.64329046]
["bitfinex-derivatives","ETHF0:USTF0",1742322184478,1.06131,1884.8,1884.7,1.06929046]
["bitfinex-derivatives","ETHF0:USTF0",1742322185078,1.06131,1884.8,1884.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322185387,3.2078,1885.0,1884.7,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322185685,1.06122,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742322185876,4.63517,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742322186178,0.08589808,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742322186779,4.26893,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742322187084,4.35482668,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742322187281,3.29369668,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742322187780,4.2689,1885.2,1885.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742322187983,3.2078,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742322188171,4.26888,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742322188373,3.2078,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742322189875,4.26873,1885.5,1885.4,1.06094]
["bitfinex-derivatives","ETHF0:USTF0",1742322190075,3.29368694,1885.5,1885.2,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742322190275,1.14686694,1885.4,1885.3,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742322190481,3.2078,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742322190683,3.29368057,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742322190892,4.35459057,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742322191188,3.29368057,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742322191388,3.29368057,1885.5,1885.4,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742322191683,4.35459207,1885.5,1885.4,2.36907]
["bitfinex-derivatives","ETHF0:USTF0",1742322191890,3.29368207,1885.5,1885.4,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1742322192186,4.26859,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742322192394,0.08587102,1885.8,1885.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742322192690,4.26844,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742322193891,4.35429646,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742322194092,3.29365646,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742322194389,4.35428646,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742322195590,1.06069,1885.9,1885.8,2.48517046]
["bitfinex-derivatives","ETHF0:USTF0",1742322195991,2.42379,1885.9,1885.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322196293,1.06086,1885.6,1885.5,5.29477]
["bitfinex-derivatives","ETHF0:USTF0",1742322196690,1.06085,1885.7,1885.6,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1742322196892,1.3631,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742322197092,1.3631,1885.7,1885.6,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1742322198092,2.4239,1885.7,1885.6,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1742322198393,2.4239,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742322198998,2.4239,1885.7,1885.5,3.12623046]
["bitfinex-derivatives","ETHF0:USTF0",1742322198999,1.06086,1885.6,1885.5,3.12623046]
["bitfinex-derivatives","ETHF0:USTF0",1742322199180,2.43586,1885.6,1885.5,3.12623046]
["bitfinex-derivatives","ETHF0:USTF0",1742322199385,1.375,1885.6,1885.5,3.12623046]
["bitfinex-derivatives","ETHF0:USTF0",1742322201096,2.43586,1885.6,1885.5,3.12623046]
["bitfinex-derivatives","ETHF0:USTF0",1742322201294,1.375,1885.6,1885.5,3.12623046]
["bitfinex-derivatives","ETHF0:USTF0",1742322202390,2.43586,1885.6,1885.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322202696,10.74167534,1885.6,1885.2,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1742322202891,4.26887,1885.3,1885.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742322203091,3.2078,1885.3,1885.2,2.41418]
["bitfinex-derivatives","ETHF0:USTF0",1742322203596,3.2078,1885.3,1885.2,3.12768]
["bitfinex-derivatives","ETHF0:USTF0",1742322203997,4.26883,1885.3,1885.2,3.12768]
["bitfinex-derivatives","ETHF0:USTF0",1742322204191,4.5749,1885.3,1885.2,3.12768]
["bitfinex-derivatives","ETHF0:USTF0",1742322204694,1.3671,1885.3,1885.2,3.12768]
["bitfinex-derivatives","ETHF0:USTF0",1742322205097,7.84169,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742322205283,3.2078,1885.6,1885.5,1.06091]
["bitfinex-derivatives","ETHF0:USTF0",1742322205487,1.75971,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742322205684,1.84557711,1885.7,1885.6,1.06086]
["bitfinex-derivatives","ETHF0:USTF0",1742322206294,1.06095,1885.5,1885.4,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1742322206490,1.06095,1885.5,1885.4,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1742322206895,7.66659049,1885.5,1885.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1742322207094,1.06108,1885.2,1885.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322207696,1.14697668,1885.2,1885.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322207995,1.14697668,1885.2,1884.9,3.08982]
["bitfinex-derivatives","ETHF0:USTF0",1742322207996,1.06119,1885.0,1884.9,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1742322208193,1.06117,1885.1,1885.0,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1742322208385,1.06123,1885.0,1884.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1742322208588,1.75623,1885.0,1884.9,1.06122]
["bitfinex-derivatives","ETHF0:USTF0",1742322208989,1.06125,1884.9,1884.8,1.06127]
["bitfinex-derivatives","ETHF0:USTF0",1742322209189,1.06131,1884.8,1884.7,1.06132]
["bitfinex-derivatives","ETHF0:USTF0",1742322209388,1.06136,1884.7,1884.6,5.70182]
["bitfinex-derivatives","ETHF0:USTF0",1742322209598,0.65,1884.9,1884.6,4.64837046]
["bitfinex-derivatives","ETHF0:USTF0",1742322209800,1.71129,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322209988,1.06131,1884.8,1884.7,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1742322210185,1.06131,1884.8,1884.7,1.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742322210498,0.65797046,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322210499,1.71927046,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322211099,1.71922046,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322212697,1.06131,1884.8,1884.7,2.43201]
["bitfinex-derivatives","ETHF0:USTF0",1742322213202,1.71926046,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322213394,1.06131,1884.8,1884.7,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742322213595,1.06136,1884.7,1884.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322213994,1.06159,1884.3,1884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322214301,1.06158,1884.4,1884.3,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1742322214504,1.06159,1884.3,1884.2,4.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742322215094,1.06157,1884.4,1884.3,1.06157]
["bitfinex-derivatives","ETHF0:USTF0",1742322216004,1.06159,1884.3,1884.2,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742322216500,7.498,1884.5,1884.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742322216696,1.06157,1884.4,1884.3,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1742322216893,8.55952,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742322217091,6.7808,1884.7,1884.3,2.65389]
["bitfinex-derivatives","ETHF0:USTF0",1742322217293,0.00797046,1884.9,1884.3,2.65389]
["bitfinex-derivatives","ETHF0:USTF0",1742322217294,4.26914,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742322217500,0.08591405,1884.8,1884.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742322217799,1.14725405,1884.8,1884.7,2.40286]
["bitfinex-derivatives","ETHF0:USTF0",1742322218194,0.00797046,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322218404,0.00797046,1884.9,1884.8,2.40281]
["bitfinex-derivatives","ETHF0:USTF0",1742322218607,1.06131,1884.8,1884.7,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322218802,1.06131,1884.8,1884.7,2.40281]
["bitfinex-derivatives","ETHF0:USTF0",1742322219105,1.06926046,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322219304,0.00797046,1884.9,1884.8,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1742322220108,1.06131,1884.8,1884.7,2.40281]
["bitfinex-derivatives","ETHF0:USTF0",1742322220406,1.06922046,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322222407,1.06131,1884.8,1884.7,2.40283]
["bitfinex-derivatives","ETHF0:USTF0",1742322222907,3.58197046,1884.9,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322223111,5.9469839,1884.8,1884.5,1.06146]
["bitfinex-derivatives","ETHF0:USTF0",1742322223311,1.06141,1884.7,1884.6,1.06139]
["bitfinex-derivatives","ETHF0:USTF0",1742322223509,1.06135,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742322224312,1.06135,1884.8,1884.7,2.46686]
["bitfinex-derivatives","ETHF0:USTF0",1742322225012,4.64327046,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742322225211,4.72917905,1884.9,1884.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742322226109,6.15297905,1884.9,1884.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742322226310,6.15297905,1884.9,1884.8,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1742322226711,6.15297905,1884.9,1884.8,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1742322226909,6.15297905,1884.9,1884.8,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1742322227107,6.15297905,1884.9,1884.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742322227305,1.06131,1884.8,1884.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742322227608,2.46551859,1884.8,1884.7,2.38136]
["bitfinex-derivatives","ETHF0:USTF0",1742322228016,1.06136,1884.7,1884.6,1.75907]
["bitfinex-derivatives","ETHF0:USTF0",1742322228210,2.37966,1884.7,1884.6,3.07907]
["bitfinex-derivatives","ETHF0:USTF0",1742322228917,1.06142,1884.6,1884.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742322229116,2.37972,1884.6,1884.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742322229317,2.37972,1884.6,1884.4,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1742322229318,1.06153,1884.4,1884.3,1.77264]
["bitfinex-derivatives","ETHF0:USTF0",1742322229518,1.06153,1884.4,1884.3,3.75994]
["bitfinex-derivatives","ETHF0:USTF0",1742322230214,1.06153,1884.4,1884.3,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742322230419,1.06164,1884.2,1884.1,1.06967046]
["bitfinex-derivatives","ETHF0:USTF0",1742322231316,2.41803,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322231524,3.2078,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742322231820,5.62573,1884.4,1884.3,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1742322232019,4.5642,1884.4,1884.3,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1742322232517,5.62573,1884.4,1884.3,2.43319]
["bitfinex-derivatives","ETHF0:USTF0",1742322232812,5.62573,1884.4,1884.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742322232813,1.06159,1884.3,1884.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742322233019,1.4264,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322233223,2.48799,1884.3,1884.2,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1742322234920,1.4264,1884.3,1884.2,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1742322235119,2.48799,1884.3,1884.2,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1742322236511,1.4264,1884.3,1884.2,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1742322236820,2.48799,1884.3,1884.2,2.47304]
["bitfinex-derivatives","ETHF0:USTF0",1742322239321,2.48799,1884.3,1884.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742322239515,1.06164,1884.2,1884.1,1.06967046]
["bitfinex-derivatives","ETHF0:USTF0",1742322239720,2.43484,1884.2,1884.1,2.45967046]
["bitfinex-derivatives","ETHF0:USTF0",1742322240117,2.43484,1884.2,1884.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322240324,2.43484,1884.2,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742322240325,1.06176,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742322240510,1.06176,1884.0,1883.9,2.45181]
["bitfinex-derivatives","ETHF0:USTF0",1742322241416,2.43495,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742322241610,2.43495,1884.1,1884.0,2.37486]
["bitfinex-derivatives","ETHF0:USTF0",1742322241818,1.06179,1884.0,1883.9,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742322242011,2.48039,1884.0,1883.9,2.37487]
["bitfinex-derivatives","ETHF0:USTF0",1742322244218,2.48036,1884.0,1883.9,2.37487]
["bitfinex-derivatives","ETHF0:USTF0",1742322245327,1.4186,1884.0,1883.9,2.37487]
["bitfinex-derivatives","ETHF0:USTF0",1742322245722,2.48036,1884.0,1883.9,2.37487]
["bitfinex-derivatives","ETHF0:USTF0",1742322246226,6.7818,1884.2,1883.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742322246526,2.4666,1884.1,1884.0,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742322246923,1.4049,1884.1,1884.0,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742322247113,2.4666,1884.1,1884.0,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742322247528,1.4049,1884.1,1884.0,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742322247822,2.4666,1884.1,1884.0,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742322249027,1.4049,1884.1,1884.0,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742322249215,2.4666,1884.1,1884.0,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742322251031,1.4049,1884.1,1884.0,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742322251227,2.4666,1884.1,1884.0,2.43586]
["bitfinex-derivatives","ETHF0:USTF0",1742322252117,1.4049,1884.1,1883.8,4.59717046]
["bitfinex-derivatives","ETHF0:USTF0",1742322252417,1.4049,1884.1,1883.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322252418,1.06181,1883.9,1883.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322252818,3.78031,1883.9,1883.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322253020,3.86623572,1883.9,1883.8,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322253221,1.06193,1883.7,1883.6,1.75766]
["bitfinex-derivatives","ETHF0:USTF0",1742322253725,1.06198,1883.6,1883.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742322253925,2.46718,1883.6,1883.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1742322254127,1.06204,1883.5,1883.4,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1742322254327,2.46728,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742322254531,3.85308,1883.5,1883.4,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742322254733,3.85308,1883.5,1883.3,3.21311362]
["bitfinex-derivatives","ETHF0:USTF0",1742322254734,1.0621,1883.4,1883.3,3.21311362]
["bitfinex-derivatives","ETHF0:USTF0",1742322255026,2.4673,1883.4,1883.3,3.21311362]
["bitfinex-derivatives","ETHF0:USTF0",1742322255228,1.4052,1883.4,1883.3,1.06746362]
["bitfinex-derivatives","ETHF0:USTF0",1742322255735,3.58197046,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742322256633,6.05895046,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742322256833,1.06204,1883.5,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1742322257133,1.415,1883.5,1883.4,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1742322257833,1.415,1883.5,1883.4,2.37516]
["bitfinex-derivatives","ETHF0:USTF0",1742322261335,0.00797046,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742322261533,1.06995046,1883.6,1883.5,2.45834]
["bitfinex-derivatives","ETHF0:USTF0",1742322262033,1.06995046,1883.6,1883.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742322262229,1.06206,1883.5,1883.3,3.21311362]
["bitfinex-derivatives","ETHF0:USTF0",1742322262432,2.39436,1883.5,1883.4,2.45834]
["bitfinex-derivatives","ETHF0:USTF0",1742322262627,2.39436,1883.5,1883.4,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742322263531,1.0621,1883.4,1883.3,0.00531362]
["bitfinex-derivatives","ETHF0:USTF0",1742322263736,9.8988,1883.4,1883.3,0.00531362]
["bitfinex-derivatives","ETHF0:USTF0",1742322264038,8.8367,1883.4,1883.2,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742322264228,1.3811,1883.3,1883.2,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742322264531,2.44326,1883.3,1883.2,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1742322264741,1.06221,1883.2,1883.1,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1742322265035,3.16161,1883.2,1883.1,1.06224]
["bitfinex-derivatives","ETHF0:USTF0",1742322265535,3.16161,1883.2,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322265536,11.46705661,1883.2,1882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322265723,1.06232,1883.0,1882.9,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742322265930,3.574,1883.0,1882.9,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742322266234,4.63632,1883.0,1882.9,1.06234]
["bitfinex-derivatives","ETHF0:USTF0",1742322266428,5.97452,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742322267029,5.97452,1883.0,1882.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742322267030,1.06238,1882.9,1882.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742322267335,1.06243,1882.8,1882.7,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742322267535,1.06249,1882.7,1882.6,2.41022]
["bitfinex-derivatives","ETHF0:USTF0",1742322267831,1.06244,1882.8,1882.7,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742322268037,1.3382,1882.8,1882.7,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1742322268337,1.3382,1882.8,1882.7,2.45735]
["bitfinex-derivatives","ETHF0:USTF0",1742322269227,2.40063,1882.8,1882.7,2.45735]
["bitfinex-derivatives","ETHF0:USTF0",1742322269433,1.06249,1882.7,1882.6,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742322269631,2.40649,1882.7,1882.6,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742322269937,2.40649,1882.7,1882.6,1.06253]
["bitfinex-derivatives","ETHF0:USTF0",1742322270138,2.40649,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742322270332,1.344,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742322270939,1.344,1882.7,1882.5,2.47636]
["bitfinex-derivatives","ETHF0:USTF0",1742322271137,2.40651,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742322271733,2.40651,1882.7,1882.5,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1742322271933,2.44265,1882.6,1882.5,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1742322272236,1.3801,1882.6,1882.5,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1742322272438,2.44265,1882.6,1882.5,2.47637]
["bitfinex-derivatives","ETHF0:USTF0",1742322272829,2.44265,1882.6,1882.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742322273034,1.0626,1882.5,1882.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742322273334,1.06268,1882.4,1882.2,5.34333]
["bitfinex-derivatives","ETHF0:USTF0",1742322273533,1.3801,1882.3,1882.2,3.12733]
["bitfinex-derivatives","ETHF0:USTF0",1742322275829,2.44282,1882.3,1882.2,3.12733]
["bitfinex-derivatives","ETHF0:USTF0",1742322276337,1.06277,1882.2,1882.1,4.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742322276543,0.6592,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742322276839,5.35015,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742322277039,4.2875,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742322277441,5.3501,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742322277641,4.6376,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742322277842,3.575,1882.5,1882.4,1.75176]
["bitfinex-derivatives","ETHF0:USTF0",1742322278438,1.07052046,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742322278641,1.07052046,1882.6,1882.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1742322279546,0.00797046,1882.6,1882.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1742322280146,3.21577046,1882.6,1882.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1742322280346,4.27832046,1882.6,1882.5,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742322280541,3.21577046,1882.6,1882.1,5.86488]
["bitfinex-derivatives","ETHF0:USTF0",1742322280843,1.06263,1882.5,1882.4,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742322281041,4.63863,1882.5,1882.4,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1742322281444,1.06269,1882.4,1882.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742322281644,2.42069,1882.4,1882.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742322281944,2.42066,1882.4,1882.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742322282147,2.42066,1882.4,1882.3,2.49748]
["bitfinex-derivatives","ETHF0:USTF0",1742322282342,2.42066,1882.4,1882.3,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742322282542,2.42068,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742322283139,1.06272,1882.3,1882.2,3.15674]
["bitfinex-derivatives","ETHF0:USTF0",1742322283342,2.42071,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742322283545,0.6937,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742322283743,1.75636,1882.4,1882.3,2.49752]
["bitfinex-derivatives","ETHF0:USTF0",1742322284145,0.6643,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742322284444,7.45337046,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742322284650,0.00797046,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742322284954,0.00797046,1882.6,1882.5,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742322287750,1.07052046,1882.6,1882.5,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742322287947,0.00797046,1882.6,1882.5,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742322288336,1.07052046,1882.6,1882.5,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742322289239,0.00797046,1882.6,1882.5,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742322290252,0.00797046,1882.6,1882.5,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1742322291545,0.00797046,1882.6,1882.5,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742322294255,2.65571,1883.1,1882.5,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742322294256,1.06225,1883.2,1882.6,2.65637]
["bitfinex-derivatives","ETHF0:USTF0",1742322294549,3.575,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742322294755,4.26999,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742322294958,4.26999,1883.3,1883.0,5.31148]
["bitfinex-derivatives","ETHF0:USTF0",1742322294959,1.06226,1883.2,1883.1,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742322296049,2.40046,1883.2,1883.1,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742322296755,1.3382,1883.2,1883.1,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742322297053,2.40041,1883.2,1883.1,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1742322297855,2.40041,1883.2,1883.1,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742322298961,1.3382,1883.2,1883.1,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742322299254,1.3382,1883.2,1883.1,2.41592]
["bitfinex-derivatives","ETHF0:USTF0",1742322299454,1.3382,1883.2,1883.1,3.10912]
["bitfinex-derivatives","ETHF0:USTF0",1742322300954,2.40041,1883.2,1883.1,3.10912]
["bitfinex-derivatives","ETHF0:USTF0",1742322301658,1.06226,1883.1,1883.0,1.78689046]
["bitfinex-derivatives","ETHF0:USTF0",1742322301851,2.40226,1883.1,1883.0,3.14059046]
["bitfinex-derivatives","ETHF0:USTF0",1742322302058,3.09106,1883.1,1883.0,3.14059046]
["bitfinex-derivatives","ETHF0:USTF0",1742322302951,3.09106,1883.1,1883.0,1.07029046]
["bitfinex-derivatives","ETHF0:USTF0",1742322303458,3.09106,1883.1,1883.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322303661,3.09106,1883.1,1883.0,1.07029046]
["bitfinex-derivatives","ETHF0:USTF0",1742322304662,1.34,1883.1,1883.0,1.07029046]
["bitfinex-derivatives","ETHF0:USTF0",1742322304865,2.40226,1883.1,1883.0,1.07029046]
["bitfinex-derivatives","ETHF0:USTF0",1742322305660,2.40226,1883.1,1883.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322305962,2.40226,1883.1,1883.0,1.07029046]
["bitfinex-derivatives","ETHF0:USTF0",1742322306359,2.40226,1883.1,1883.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322307154,2.48801375,1883.1,1883.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322307353,11.76981456,1883.1,1882.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742322307558,1.0626,1882.5,1882.4,4.27042]
["bitfinex-derivatives","ETHF0:USTF0",1742322307864,4.2704,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742322308360,2.5033,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742322308566,2.5033,1882.5,1882.4,2.46006]
["bitfinex-derivatives","ETHF0:USTF0",1742322309073,1.06266,1882.4,1882.3,1.74686]
["bitfinex-derivatives","ETHF0:USTF0",1742322309276,2.47846,1882.4,1882.3,3.14426]
["bitfinex-derivatives","ETHF0:USTF0",1742322309475,2.47846,1882.4,1882.3,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742322309676,1.06272,1882.3,1882.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742322309975,2.47852,1882.3,1882.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742322310575,1.4158,1882.3,1882.2,2.46017]
["bitfinex-derivatives","ETHF0:USTF0",1742322310777,2.47852,1882.3,1882.2,2.46017]
["bitfinex-derivatives","ETHF0:USTF0",1742322311169,1.4158,1882.3,1882.2,2.46017]
["bitfinex-derivatives","ETHF0:USTF0",1742322312178,2.47852,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742322313278,1.4158,1882.3,1882.2,2.49097]
["bitfinex-derivatives","ETHF0:USTF0",1742322313776,6.7818,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742322313979,7.8444,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742322314278,1.06266,1882.4,1882.3,2.49087]
["bitfinex-derivatives","ETHF0:USTF0",1742322314779,1.06266,1882.4,1882.3,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1742322315275,2.50056,1882.4,1882.3,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1742322315770,2.50056,1882.4,1882.3,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1742322316571,1.06272,1882.3,1882.2,2.36123]
["bitfinex-derivatives","ETHF0:USTF0",1742322316776,2.50062,1882.3,1882.2,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1742322317676,1.4379,1882.3,1882.2,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1742322318076,2.50062,1882.3,1882.2,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1742322318278,1.4379,1882.3,1882.2,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1742322318476,2.50062,1882.3,1882.2,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1742322319677,1.4379,1882.3,1882.2,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1742322320177,4.27034,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742322320481,1.06249,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742322320668,6.04628,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742322321570,1.06249,1882.7,1882.6,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742322321783,2.37749,1882.7,1882.6,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742322322277,1.06255,1882.6,1882.5,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742322322481,3.05955,1882.6,1882.5,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742322322683,2.37755,1882.6,1882.5,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742322322982,2.37755,1882.6,1882.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742322323178,2.37755,1882.6,1882.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1742322323379,2.37755,1882.6,1882.5,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742322323577,1.315,1882.6,1882.5,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742322324184,4.63749,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742322324985,0.6913,1882.9,1882.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1742322325180,1.06241,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742322325482,7.84417,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742322325683,1.06231,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742322325873,6.00745,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742322326079,3.6597769,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742322326280,1.07017046,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742322326281,0.00797046,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742322326590,0.00797046,1883.3,1883.2,5.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742322326886,0.00797046,1883.3,1883.2,6.65991]
["bitfinex-derivatives","ETHF0:USTF0",1742322328680,3.2078,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742322328681,4.96026,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742322328984,1.06191,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742322329190,1.4019,1883.8,1883.7,1.06188]
["bitfinex-derivatives","ETHF0:USTF0",1742322329582,1.4019,1883.8,1883.7,1.76508]
["bitfinex-derivatives","ETHF0:USTF0",1742322329788,1.4019,1883.8,1883.7,3.07008]
["bitfinex-derivatives","ETHF0:USTF0",1742322329990,0.00797046,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742322337084,3.2078,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742322337288,3.2935973,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742322337579,1.06153,1884.4,1884.3,1.06155]
["bitfinex-derivatives","ETHF0:USTF0",1742322337781,1.06153,1884.4,1884.2,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742322338084,1.06153,1884.4,1884.3,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1742322338586,1.06159,1884.3,1884.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742322339086,1.06164,1884.2,1884.1,5.98676]
["bitfinex-derivatives","ETHF0:USTF0",1742322339283,1.74472,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322339487,0.6831,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322339984,2.0652,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322340187,2.0652,1884.3,1884.2,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1742322345095,2.0652,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322345895,3.12679,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322346096,2.0652,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322346698,3.12679,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322346998,2.0652,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322347701,1.3821,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322347900,1.3821,1884.3,1884.2,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1742322354303,2.44369,1884.3,1884.2,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1742322355796,1.3821,1884.3,1883.8,8.48066]
["bitfinex-derivatives","ETHF0:USTF0",1742322355991,1.06176,1884.1,1883.7,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1742322356192,3.13361,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742322356398,2.0718,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742322356593,1.3848,1884.0,1883.9,2.42001]
["bitfinex-derivatives","ETHF0:USTF0",1742322357193,1.3848,1884.0,1883.9,5.62781]
["bitfinex-derivatives","ETHF0:USTF0",1742322358704,2.46467,1884.2,1883.9,5.62781]
["bitfinex-derivatives","ETHF0:USTF0",1742322358705,0.687,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742322359407,7.84730046,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742322359705,4.27730046,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742322359900,1.06950046,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742322364212,0.00797046,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742322364397,1.06945046,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742322364800,0.00797046,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742322365001,1.06945046,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742322365201,2.48485046,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742322366210,1.06158,1884.4,1884.3,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742322366409,3.09198,1884.4,1884.3,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742322366709,3.78718,1884.4,1884.3,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1742322368307,2.7256,1884.4,1884.3,2.50114]
["bitfinex-derivatives","ETHF0:USTF0",1742322368500,1.3587,1884.4,1884.3,2.50114]
["bitfinex-derivatives","ETHF0:USTF0",1742322370810,0.00797046,1884.5,1884.4,1.06153]
["bitfinex-derivatives","ETHF0:USTF0",1742322371015,0.00797046,1884.5,1884.4,3.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742322371215,0.00797046,1884.5,1884.4,6.61583]
["bitfinex-derivatives","ETHF0:USTF0",1742322371808,1.42307046,1884.5,1884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322372111,1.06153,1884.4,1884.3,1.06158]
["bitfinex-derivatives","ETHF0:USTF0",1742322372308,1.06159,1884.3,1884.2,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742322372508,2.45149,1884.3,1884.2,2.37284]
["bitfinex-derivatives","ETHF0:USTF0",1742322372827,1.06164,1884.2,1884.1,5.33326]
["bitfinex-derivatives","ETHF0:USTF0",1742322373018,2.45154,1884.2,1884.1,5.33326]
["bitfinex-derivatives","ETHF0:USTF0",1742322373214,2.45154,1884.2,1883.7,46.10953]
["bitfinex-derivatives","ETHF0:USTF0",1742322373215,1.06193,1883.7,1883.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322373916,1.06193,1883.7,1883.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742322373917,1.06204,1883.5,1883.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742322374109,1.0621,1883.4,1883.3,4.26993]
["bitfinex-derivatives","ETHF0:USTF0",1742322374322,2.452,1883.4,1883.3,4.26993]
["bitfinex-derivatives","ETHF0:USTF0",1742322374521,1.3899,1883.4,1883.3,4.26993]
["bitfinex-derivatives","ETHF0:USTF0",1742322375022,3.569,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742322375023,4.63095,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742322375417,1.06195,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742322376424,2.43635,1883.7,1883.6,1.06198]
["bitfinex-derivatives","ETHF0:USTF0",1742322376725,1.06202,1883.6,1883.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742322376915,1.3744,1883.6,1883.5,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1742322377111,0.00797046,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742322377523,1.38237046,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742322378022,2.44424046,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742322378525,1.38237046,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742322378918,2.44424046,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742322379124,1.38237046,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742322380420,0.00797046,1883.8,1883.7,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1742322380629,3.2078,1884.2,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742322380924,4.5941,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742322381126,4.26944,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742322381518,3.22715,1884.4,1884.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1742322381826,1.0617,1884.1,1884.0,1.77271]
["bitfinex-derivatives","ETHF0:USTF0",1742322382028,1.06168,1884.2,1884.1,1.06166]
["bitfinex-derivatives","ETHF0:USTF0",1742322382327,1.0617,1884.1,1884.0,1.77272]
["bitfinex-derivatives","ETHF0:USTF0",1742322382527,1.06176,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742322383230,1.06185,1883.9,1883.8,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742322383525,1.0618,1884.0,1883.9,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1742322383722,1.73424,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742322384318,1.06169,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742322384518,1.06172,1884.1,1884.0,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742322385130,1.06169,1884.2,1884.1,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742322385332,1.06173,1884.1,1884.0,1.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742322387030,1.0617,1884.2,1884.1,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742322387426,3.88827046,1884.3,1884.0,2.49711]
["bitfinex-derivatives","ETHF0:USTF0",1742322387427,1.0617,1884.1,1884.0,2.49711]
["bitfinex-derivatives","ETHF0:USTF0",1742322387731,1.0617,1884.1,1884.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742322388230,1.06168,1884.2,1884.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742322388422,4.94990046,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742322388622,1.06167,1884.2,1884.1,1.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742322389022,1.0617,1884.1,1884.0,2.49711]
["bitfinex-derivatives","ETHF0:USTF0",1742322389734,6.54229046,1884.3,1884.1,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742322389735,1.06169,1884.2,1884.1,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742322389934,1.0617,1884.1,1884.0,2.49715]
["bitfinex-derivatives","ETHF0:USTF0",1742322390329,1.0617,1884.1,1884.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742322390631,1.06176,1884.0,1883.9,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1742322390832,1.06176,1884.0,1883.9,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1742322391130,1.06181,1883.9,1883.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742322391929,1.06193,1883.7,1883.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742322392129,1.06193,1883.7,1883.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742322392833,1.14787737,1883.7,1883.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742322393038,1.14787569,1883.7,1883.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742322393239,1.06193,1883.7,1883.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742322393739,1.14787444,1883.7,1883.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742322393939,1.06193,1883.7,1883.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742322394231,3.569,1883.8,1883.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742322394232,1.0619,1883.8,1883.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742322394536,1.76346,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742322394935,1.06187,1883.8,1883.7,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1742322396135,2.38257,1883.8,1883.7,2.37239]
["bitfinex-derivatives","ETHF0:USTF0",1742322401736,1.3207,1883.8,1883.7,3.07899]
["bitfinex-derivatives","ETHF0:USTF0",1742322402144,1.06185,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742322402337,2.41865,1883.9,1883.8,2.43997]
["bitfinex-derivatives","ETHF0:USTF0",1742322405140,1.06187,1883.8,1883.7,1.76848]
["bitfinex-derivatives","ETHF0:USTF0",1742322405342,2.40527,1883.8,1883.7,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1742322405545,1.06193,1883.7,1883.6,1.71438]
["bitfinex-derivatives","ETHF0:USTF0",1742322405746,2.40533,1883.7,1883.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742322406437,2.40533,1883.7,1883.6,1.71438]
["bitfinex-derivatives","ETHF0:USTF0",1742322406632,2.40533,1883.7,1883.6,3.09748]
["bitfinex-derivatives","ETHF0:USTF0",1742322407144,1.3434,1883.7,1883.6,3.09748]
["bitfinex-derivatives","ETHF0:USTF0",1742322407338,3.569,1884.0,1883.8,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742322407538,1.06186,1883.9,1883.8,1.06183]
["bitfinex-derivatives","ETHF0:USTF0",1742322408647,2.38876,1883.9,1883.8,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742322409440,1.3269,1883.9,1883.8,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742322409846,2.38871,1883.9,1883.8,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742322410046,1.3269,1883.9,1883.8,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742322410246,2.38871,1883.9,1883.8,2.44493]
["bitfinex-derivatives","ETHF0:USTF0",1742322410444,2.38871,1883.9,1883.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742322410651,2.38871,1883.9,1883.8,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1742322413044,2.38871,1883.9,1883.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742322413549,2.38871,1883.9,1883.8,2.44497]
["bitfinex-derivatives","ETHF0:USTF0",1742322413845,1.06187,1883.8,1883.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742322414049,1.06193,1883.7,1883.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742322414249,1.76473,1883.7,1883.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742322416952,3.11923,1883.7,1883.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742322417149,2.65496,1883.6,1883.3,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742322417349,1.0621,1883.4,1883.3,6.95272]
["bitfinex-derivatives","ETHF0:USTF0",1742322417544,1.0621,1883.4,1883.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742322417744,1.0621,1883.4,1883.3,3.09035]
["bitfinex-derivatives","ETHF0:USTF0",1742322417945,1.767,1883.4,1883.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742322418454,1.06215,1883.3,1883.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322418652,2.47385,1883.3,1883.2,1.07018046]
["bitfinex-derivatives","ETHF0:USTF0",1742322418950,2.47385,1883.3,1883.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322419450,2.47385,1883.3,1883.2,1.07018046]
["bitfinex-derivatives","ETHF0:USTF0",1742322419647,1.06214,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742322419848,2.47384,1883.4,1883.3,1.78025]
["bitfinex-derivatives","ETHF0:USTF0",1742322422657,1.4117,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742322422952,1.4117,1883.4,1883.3,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1742322423354,2.4738,1883.4,1883.3,1.73805]
["bitfinex-derivatives","ETHF0:USTF0",1742322423755,2.4738,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742322424559,1.06215,1883.3,1883.2,2.36902046]
["bitfinex-derivatives","ETHF0:USTF0",1742322424750,2.45865,1883.3,1883.2,2.36902046]
["bitfinex-derivatives","ETHF0:USTF0",1742322425460,1.3965,1883.3,1883.2,2.36902046]
["bitfinex-derivatives","ETHF0:USTF0",1742322425659,1.3965,1883.3,1883.2,3.04612046]
["bitfinex-derivatives","ETHF0:USTF0",1742322426851,2.45865,1883.3,1883.2,3.04612046]
["bitfinex-derivatives","ETHF0:USTF0",1742322427250,2.45865,1883.3,1883.2,1.98397046]
["bitfinex-derivatives","ETHF0:USTF0",1742322427551,2.45865,1883.3,1883.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322427951,2.45865,1883.3,1883.2,1.07018046]
["bitfinex-derivatives","ETHF0:USTF0",1742322428158,2.45865,1883.3,1883.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322428458,2.45865,1883.3,1883.2,1.07018046]
["bitfinex-derivatives","ETHF0:USTF0",1742322428652,2.45865,1883.3,1883.2,2.37278046]
["bitfinex-derivatives","ETHF0:USTF0",1742322428857,2.45865,1883.3,1883.2,1.31057046]
["bitfinex-derivatives","ETHF0:USTF0",1742322429059,2.45865,1883.3,1883.2,2.37278046]
["bitfinex-derivatives","ETHF0:USTF0",1742322429954,1.3965,1883.3,1883.2,2.37278046]
["bitfinex-derivatives","ETHF0:USTF0",1742322430261,2.45865,1883.3,1883.2,2.37278046]
["bitfinex-derivatives","ETHF0:USTF0",1742322432762,1.3965,1883.3,1883.2,2.37278046]
["bitfinex-derivatives","ETHF0:USTF0",1742322433161,2.45865,1883.3,1883.2,2.37278046]
["bitfinex-derivatives","ETHF0:USTF0",1742322433360,1.3965,1883.3,1883.2,2.37278046]
["bitfinex-derivatives","ETHF0:USTF0",1742322434059,2.45865,1883.3,1883.2,2.37278046]
["bitfinex-derivatives","ETHF0:USTF0",1742322434253,3.569,1883.4,1883.3,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1742322434455,4.9086,1883.4,1883.3,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1742322434662,1.3396,1883.4,1883.3,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1742322435361,2.4017,1883.4,1883.3,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1742322435763,1.3396,1883.4,1883.3,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1742322435958,2.4017,1883.4,1883.3,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1742322436661,1.3396,1883.4,1883.3,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1742322437257,2.4017,1883.4,1883.3,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1742322437564,1.3396,1883.4,1883.3,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1742322437958,2.4017,1883.4,1883.3,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1742322438764,2.4017,1883.4,1883.3,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742322438959,2.4017,1883.4,1883.3,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1742322439470,2.4017,1883.4,1883.3,2.41275]
["bitfinex-derivatives","ETHF0:USTF0",1742322439767,1.06215,1883.3,1883.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322439961,1.06232,1883.0,1882.9,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742322440166,1.06232,1883.0,1882.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742322440470,4.27012,1883.0,1882.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742322441062,4.27012,1883.0,1882.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1742322441063,1.06249,1882.7,1882.6,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1742322441363,1.06249,1882.7,1882.6,1.74692]
["bitfinex-derivatives","ETHF0:USTF0",1742322441864,1.368,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742322442070,1.368,1882.8,1882.7,3.10869]
["bitfinex-derivatives","ETHF0:USTF0",1742322442270,6.7768,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742322442271,7.83917,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742322442567,7.83917,1883.0,1882.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742322442568,1.06238,1882.9,1882.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742322443567,2.49728,1882.9,1882.8,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742322443967,2.49728,1882.9,1882.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742322444267,2.49728,1882.9,1882.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742322444268,1.06249,1882.7,1882.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742322444469,1.06249,1882.7,1882.6,1.74695]
["bitfinex-derivatives","ETHF0:USTF0",1742322444666,1.06249,1882.7,1882.6,3.16235]
["bitfinex-derivatives","ETHF0:USTF0",1742322445176,1.72089,1882.7,1882.6,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742322445367,1.72089,1882.7,1882.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742322445668,1.72089,1882.7,1882.6,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742322445868,3.13079,1882.7,1882.6,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742322446168,3.13079,1882.7,1882.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742322446766,2.0683,1882.7,1882.6,1.74695]
["bitfinex-derivatives","ETHF0:USTF0",1742322446967,2.0683,1882.7,1882.6,3.06165]
["bitfinex-derivatives","ETHF0:USTF0",1742322447168,3.13079,1882.7,1882.6,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742322447365,3.13079,1882.7,1882.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742322447568,1.06255,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322447875,2.47245,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322448274,2.47245,1882.6,1882.5,1.07057046]
["bitfinex-derivatives","ETHF0:USTF0",1742322448476,2.47245,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322449774,5.68025,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322449969,9.24925,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322450176,1.06266,1882.4,1882.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742322450568,1.06272,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322450771,1.71682,1882.3,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322450967,1.06277,1882.2,1882.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742322451171,2.47227,1882.2,1882.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742322452875,2.47227,1882.2,1882.1,3.16463]
["bitfinex-derivatives","ETHF0:USTF0",1742322453380,1.4095,1882.2,1882.1,3.16463]
["bitfinex-derivatives","ETHF0:USTF0",1742322453778,1.06272,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742322453976,1.06272,1882.3,1882.2,2.50577]
["bitfinex-derivatives","ETHF0:USTF0",1742322454175,1.06277,1882.2,1882.1,1.78129]
["bitfinex-derivatives","ETHF0:USTF0",1742322454675,1.06277,1882.2,1882.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742322455181,2.36717,1882.2,1882.1,3.21413]
["bitfinex-derivatives","ETHF0:USTF0",1742322456585,1.3044,1882.2,1882.1,3.21413]
["bitfinex-derivatives","ETHF0:USTF0",1742322456882,1.3044,1882.2,1882.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742322456883,2.36717,1882.2,1882.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742322457084,2.36717,1882.2,1882.1,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1742322460288,2.36717,1882.2,1882.1,3.21413]
["bitfinex-derivatives","ETHF0:USTF0",1742322461289,2.36717,1882.2,1882.1,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1742322461491,2.36717,1882.2,1882.1,3.21413]
["bitfinex-derivatives","ETHF0:USTF0",1742322461889,2.36717,1882.2,1882.1,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1742322462281,2.36717,1882.2,1882.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1742322462687,1.06289,1882.0,1881.9,2.43901]
["bitfinex-derivatives","ETHF0:USTF0",1742322462889,1.06289,1882.0,1881.9,3.09701]
["bitfinex-derivatives","ETHF0:USTF0",1742322463482,2.47854046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742322463786,2.47854046,1882.1,1882.0,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742322464491,2.47854046,1882.1,1882.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742322464793,2.47854046,1882.1,1882.0,2.43899]
["bitfinex-derivatives","ETHF0:USTF0",1742322464986,2.47854046,1882.1,1882.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742322465696,1.06289,1882.0,1881.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742322465990,2.44519,1882.0,1881.9,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742322467493,1.06311,1881.6,1881.5,4.27093]
["bitfinex-derivatives","ETHF0:USTF0",1742322467682,8.8372,1881.9,1881.5,5.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742322467887,2.40326,1881.8,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742322469186,2.4032,1881.8,1881.7,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742322469392,4.63298,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742322469895,3.57,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742322470200,4.63294,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742322470391,4.63294,1881.9,1881.8,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742322470586,2.40313,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742322470784,1.3402,1882.0,1881.9,3.10634]
["bitfinex-derivatives","ETHF0:USTF0",1742322470990,1.07082046,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742322471192,2.44662046,1882.1,1882.0,2.42189]
["bitfinex-derivatives","ETHF0:USTF0",1742322472097,2.44660046,1882.1,1882.0,2.42189]
["bitfinex-derivatives","ETHF0:USTF0",1742322474292,1.38377046,1882.1,1882.0,2.42189]
["bitfinex-derivatives","ETHF0:USTF0",1742322475198,2.44660046,1882.1,1882.0,2.42189]
["bitfinex-derivatives","ETHF0:USTF0",1742322477997,2.44660046,1882.1,1882.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742322478198,2.44660046,1882.1,1882.0,2.42189]
["bitfinex-derivatives","ETHF0:USTF0",1742322481095,2.44660046,1882.1,1882.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742322481300,2.44660046,1882.1,1882.0,2.42189]
["bitfinex-derivatives","ETHF0:USTF0",1742322481699,1.06289,1882.0,1881.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742322481895,2.38119,1882.0,1881.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742322482099,5.95119,1882.0,1881.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742322483600,9.15899,1882.0,1881.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742322483800,1.06306,1881.7,1881.6,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742322483994,5.31495,1881.9,1881.5,6.88913]
["bitfinex-derivatives","ETHF0:USTF0",1742322483995,1.06311,1881.6,1881.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742322484205,1.06317,1881.5,1881.4,4.98531]
["bitfinex-derivatives","ETHF0:USTF0",1742322485199,2.65793,1881.5,1880.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322485507,1.06328,1881.3,1881.2,1.73973]
["bitfinex-derivatives","ETHF0:USTF0",1742322485898,2.36638,1881.3,1881.2,1.73973]
["bitfinex-derivatives","ETHF0:USTF0",1742322486202,2.36638,1881.3,1881.2,2.45783]
["bitfinex-derivatives","ETHF0:USTF0",1742322488000,3.57,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742322488199,4.63322,1881.4,1881.3,2.40728]
["bitfinex-derivatives","ETHF0:USTF0",1742322489896,3.57,1881.4,1881.3,2.40728]
["bitfinex-derivatives","ETHF0:USTF0",1742322490096,4.63322,1881.4,1881.3,2.40728]
["bitfinex-derivatives","ETHF0:USTF0",1742322490299,6.02132,1881.4,1881.3,2.40728]
["bitfinex-derivatives","ETHF0:USTF0",1742322491705,1.06328,1881.3,1881.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742322491907,1.06339,1881.1,1881.0,5.67723]
["bitfinex-derivatives","ETHF0:USTF0",1742322492108,1.06339,1881.1,1881.0,6.36473]
["bitfinex-derivatives","ETHF0:USTF0",1742322492610,1.06339,1881.1,1881.0,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742322492806,2.38294,1881.1,1880.8,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742322493106,1.06345,1881.0,1880.9,3.17068]
["bitfinex-derivatives","ETHF0:USTF0",1742322493306,2.38295,1881.0,1880.9,3.17068]
["bitfinex-derivatives","ETHF0:USTF0",1742322494112,0.00797046,1881.1,1881.0,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742322494308,0.00797046,1881.1,1881.0,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1742322494508,1.07136046,1881.1,1881.0,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1742322494711,1.32057046,1881.1,1881.0,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1742322495512,2.38396046,1881.1,1881.0,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1742322495809,1.32057046,1881.1,1881.0,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1742322496210,2.38396046,1881.1,1881.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742322496506,1.06351,1880.9,1880.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742322497310,2.37611,1880.9,1880.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742322499402,1.06356,1880.8,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322499608,1.3571,1880.8,1880.7,4.27142]
["bitfinex-derivatives","ETHF0:USTF0",1742322499805,1.3571,1880.8,1880.7,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1742322500211,2.42066,1880.8,1880.7,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742322500419,2.42066,1880.8,1880.7,5.57052]
["bitfinex-derivatives","ETHF0:USTF0",1742322500611,2.42066,1880.8,1880.7,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1742322501221,2.42066,1880.8,1880.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742322501222,1.06362,1880.7,1880.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742322501406,3.05922,1880.7,1880.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742322502512,1.3144,1880.7,1880.6,1.77748]
["bitfinex-derivatives","ETHF0:USTF0",1742322502713,1.3144,1880.7,1880.6,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1742322503315,2.37802,1880.7,1880.6,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1742322503812,1.3144,1880.7,1880.6,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1742322504420,2.37802,1880.7,1880.6,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1742322504805,2.37802,1880.7,1880.6,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742322505116,2.37802,1880.7,1880.6,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1742322506412,1.3144,1880.7,1880.6,3.11128]
["bitfinex-derivatives","ETHF0:USTF0",1742322506612,4.63361,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742322506916,4.63361,1880.8,1880.7,3.05782]
["bitfinex-derivatives","ETHF0:USTF0",1742322507907,4.63361,1880.8,1880.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742322508107,7.84141,1880.8,1880.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742322508510,4.63361,1880.8,1880.7,3.05782]
["bitfinex-derivatives","ETHF0:USTF0",1742322508912,4.63361,1880.8,1880.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742322509110,1.06362,1880.7,1880.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742322509314,3.16932,1880.7,1880.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742322509615,1.06373,1880.5,1880.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742322509814,1.06373,1880.5,1880.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742322510211,1.06385,1880.3,1880.2,1.76247]
["bitfinex-derivatives","ETHF0:USTF0",1742322510417,2.39299,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742322511815,1.3292,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742322513320,2.39293,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742322514210,2.39293,1880.5,1880.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742322514413,2.44669,1880.4,1880.3,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1742322515009,1.06385,1880.3,1880.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742322515316,1.06385,1880.3,1880.0,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1742322515317,1.06396,1880.1,1880.0,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1742322515919,2.45686,1880.1,1880.0,1.06399]
["bitfinex-derivatives","ETHF0:USTF0",1742322516120,2.45686,1880.1,1880.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742322516319,2.45686,1880.1,1880.0,2.50292]
["bitfinex-derivatives","ETHF0:USTF0",1742322516515,2.45686,1880.1,1880.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742322516724,1.3929,1880.1,1880.0,2.50292]
["bitfinex-derivatives","ETHF0:USTF0",1742322517315,2.45686,1880.1,1880.0,2.50292]
["bitfinex-derivatives","ETHF0:USTF0",1742322517517,1.3929,1880.1,1880.0,2.50292]
["bitfinex-derivatives","ETHF0:USTF0",1742322517718,2.45686,1880.1,1880.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742322518724,2.45686,1880.1,1880.0,2.50292]
["bitfinex-derivatives","ETHF0:USTF0",1742322519117,2.45686,1880.1,1880.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742322519624,2.45686,1880.1,1880.0,2.50292]
["bitfinex-derivatives","ETHF0:USTF0",1742322519821,2.45686,1880.1,1880.0,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742322520017,4.28882032,1880.1,1879.6,5.86839]
["bitfinex-derivatives","ETHF0:USTF0",1742322520213,4.28882032,1880.1,1879.7,3.73884]
["bitfinex-derivatives","ETHF0:USTF0",1742322520214,1.06413,1879.8,1879.7,3.73884]
["bitfinex-derivatives","ETHF0:USTF0",1742322520413,1.06413,1879.8,1879.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742322520718,4.63513,1879.8,1879.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742322520911,4.63513,1879.8,1879.7,1.72099]
["bitfinex-derivatives","ETHF0:USTF0",1742322521122,3.571,1879.8,1879.7,1.72099]
["bitfinex-derivatives","ETHF0:USTF0",1742322521419,6.04307,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742322521720,6.04307,1879.9,1879.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742322521923,1.06413,1879.8,1879.7,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742322522121,1.06424,1879.6,1879.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742322522723,1.0643,1879.5,1879.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742322522925,4.6353,1879.5,1879.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742322523329,6.80653079,1879.5,1879.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742322523524,1.06447,1879.2,1879.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742322523729,1.06447,1879.2,1879.1,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742322523730,3.571,1879.2,1879.1,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742322524024,4.63547,1879.2,1879.1,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742322524326,4.63547,1879.2,1879.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742322524627,1.06453,1879.1,1879.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742322524827,2.45683,1879.1,1879.0,3.06248]
["bitfinex-derivatives","ETHF0:USTF0",1742322525524,2.45683,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742322525731,1.06467,1878.9,1878.8,1.72225]
["bitfinex-derivatives","ETHF0:USTF0",1742322526026,1.06467,1878.9,1878.8,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1742322526429,2.39997,1878.9,1878.8,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1742322526819,1.3353,1878.9,1878.8,3.06145]
["bitfinex-derivatives","ETHF0:USTF0",1742322527419,1.3353,1878.9,1878.8,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742322527620,1.3353,1878.9,1878.8,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742322528030,2.39994,1878.9,1878.8,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742322528634,1.3353,1878.9,1878.8,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742322530626,2.39994,1878.9,1878.8,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742322531022,5.60774,1878.9,1878.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742322531428,2.39994,1878.9,1878.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742322531929,2.39994,1878.9,1878.8,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742322532134,2.39994,1878.9,1878.8,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742322532635,1.3353,1878.9,1878.8,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742322533034,2.39994,1878.9,1878.8,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742322534633,1.3353,1878.9,1878.8,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742322534929,1.07255046,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742322535125,6.03255046,1879.0,1878.9,2.47494]
["bitfinex-derivatives","ETHF0:USTF0",1742322535633,0.00797046,1879.0,1878.9,2.47494]
["bitfinex-derivatives","ETHF0:USTF0",1742322536641,1.07255046,1879.0,1878.9,2.47494]
["bitfinex-derivatives","ETHF0:USTF0",1742322537431,2.49365046,1879.0,1878.9,2.47494]
["bitfinex-derivatives","ETHF0:USTF0",1742322540835,1.06464,1878.9,1878.8,1.72228]
["bitfinex-derivatives","ETHF0:USTF0",1742322541040,2.38744,1878.9,1878.8,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742322541234,4.8958,1878.9,1878.8,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742322541838,5.96044,1878.9,1878.8,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742322542239,4.8958,1878.9,1878.8,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742322542635,5.96044,1878.9,1878.8,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742322543742,4.8958,1878.9,1878.8,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742322543941,5.96044,1878.9,1878.8,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742322544340,4.8958,1878.9,1878.8,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742322545047,3.573,1878.9,1878.8,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742322545438,4.8988,1878.9,1878.8,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742322546152,5.96344,1878.9,1878.8,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742322546353,4.8988,1878.9,1878.8,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742322546555,5.96344,1878.9,1878.8,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742322546746,6.62134,1878.9,1878.8,3.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742322547245,1.06481,1878.6,1878.5,4.27261]
["bitfinex-derivatives","ETHF0:USTF0",1742322547441,2.66206,1878.6,1878.3,4.97624]
["bitfinex-derivatives","ETHF0:USTF0",1742322547641,1.06492,1878.4,1878.3,4.97624]
["bitfinex-derivatives","ETHF0:USTF0",1742322547844,4.9257,1878.5,1878.3,4.97624]
["bitfinex-derivatives","ETHF0:USTF0",1742322547845,5.99061,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742322548047,4.9257,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742322548244,5.99057,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742322548444,4.9257,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742322549047,1.3527,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742322550653,1.3527,1878.5,1878.4,2.37812]
["bitfinex-derivatives","ETHF0:USTF0",1742322552653,1.3527,1878.5,1878.4,3.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742322557058,3.573,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742322557455,3.8657,1878.9,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742322557759,5.29558,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742322557958,0.6579,1878.9,1878.8,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742322558156,4.64555046,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742322558457,3.58097046,1879.0,1878.9,2.40964]
["bitfinex-derivatives","ETHF0:USTF0",1742322559465,1.06464,1878.9,1878.8,1.74135]
["bitfinex-derivatives","ETHF0:USTF0",1742322559650,2.43564,1878.9,1878.8,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742322559959,1.371,1878.9,1878.8,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742322560158,2.43564,1878.9,1878.8,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742322560360,1.371,1878.9,1878.8,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742322561254,2.43564,1878.9,1878.8,1.06465]
["bitfinex-derivatives","ETHF0:USTF0",1742322561862,1.06481,1878.6,1878.5,4.27267]
["bitfinex-derivatives","ETHF0:USTF0",1742322562058,4.63681,1878.6,1878.5,4.27267]
["bitfinex-derivatives","ETHF0:USTF0",1742322562253,1.06492,1878.4,1878.3,4.27275]
["bitfinex-derivatives","ETHF0:USTF0",1742322562760,3.14872,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742322562958,1.71462,1878.5,1878.4,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742322564965,1.06495,1878.4,1878.3,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1742322567367,1.06491,1878.5,1878.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742322567561,1.76121,1878.5,1878.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742322568863,0.6963,1878.5,1878.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742322569066,1.06509,1878.1,1878.0,4.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742322569268,6.23431,1878.4,1878.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742322569269,4.63709,1878.2,1878.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1742322570268,5.28797,1878.2,1878.1,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1742322571267,3.2078,1878.6,1878.1,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1742322571569,5.32434,1878.5,1878.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742322571764,1.06514,1878.1,1878.0,4.27291]
["bitfinex-derivatives","ETHF0:USTF0",1742322571959,1.06506,1878.2,1878.1,1.06503]
["bitfinex-derivatives","ETHF0:USTF0",1742322572365,1.06515,1878.1,1878.0,4.27294]
["bitfinex-derivatives","ETHF0:USTF0",1742322572671,1.06515,1878.1,1877.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742322572672,1.06521,1877.9,1877.8,4.27302]
["bitfinex-derivatives","ETHF0:USTF0",1742322572863,1.7868,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322573064,1.79477046,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322573272,0.00797046,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322573474,0.00797046,1878.0,1877.9,2.49611]
["bitfinex-derivatives","ETHF0:USTF0",1742322573974,1.07312046,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322574267,0.00797046,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322574472,0.00797046,1878.0,1877.9,2.46051]
["bitfinex-derivatives","ETHF0:USTF0",1742322576464,1.36107046,1878.0,1877.9,2.46051]
["bitfinex-derivatives","ETHF0:USTF0",1742322578471,1.36107046,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322578663,1.36107046,1878.0,1877.9,2.37561]
["bitfinex-derivatives","ETHF0:USTF0",1742322584569,1.36107046,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322584876,1.06521,1877.9,1877.8,4.27302]
["bitfinex-derivatives","ETHF0:USTF0",1742322585564,2.43021,1877.9,1877.8,4.27302]
["bitfinex-derivatives","ETHF0:USTF0",1742322585969,1.365,1877.9,1877.8,4.27302]
["bitfinex-derivatives","ETHF0:USTF0",1742322586264,1.365,1877.9,1877.8,5.62222]
["bitfinex-derivatives","ETHF0:USTF0",1742322586669,2.43021,1877.9,1877.8,5.62222]
["bitfinex-derivatives","ETHF0:USTF0",1742322587072,1.365,1877.9,1877.8,5.62222]
["bitfinex-derivatives","ETHF0:USTF0",1742322587776,1.365,1877.9,1877.8,2.41442]
["bitfinex-derivatives","ETHF0:USTF0",1742322588275,1.365,1877.9,1877.8,5.62222]
["bitfinex-derivatives","ETHF0:USTF0",1742322603385,1.365,1877.9,1877.8,4.27302]
["bitfinex-derivatives","ETHF0:USTF0",1742322603586,3.77081,1877.9,1877.8,4.27302]
["bitfinex-derivatives","ETHF0:USTF0",1742322603783,3.77081,1877.9,1877.8,4.27306]
["bitfinex-derivatives","ETHF0:USTF0",1742322603991,3.77081,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322604291,3.77081,1877.9,1877.8,4.27306]
["bitfinex-derivatives","ETHF0:USTF0",1742322606086,7.34381,1877.9,1877.8,4.27306]
["bitfinex-derivatives","ETHF0:USTF0",1742322607986,7.34381,1877.9,1877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322608289,1.06526,1877.8,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742322608474,2.46556,1877.8,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742322609782,2.46556,1877.8,1877.7,2.43819]
["bitfinex-derivatives","ETHF0:USTF0",1742322610585,2.46556,1877.8,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742322610784,3.17326,1877.8,1877.7,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1742322611581,1.06532,1877.7,1877.6,0.21894255]
["bitfinex-derivatives","ETHF0:USTF0",1742322611786,1.06538,1877.6,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742322611982,1.74408,1877.6,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742322612183,3.04518,1877.6,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742322615395,1.9798,1877.6,1877.5,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742322615591,1.3011,1877.6,1877.5,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1742322616889,8.52551,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742322617187,5.31771,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742322617595,5.31775,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742322618191,6.71395,1877.9,1877.8,2.46916]
["bitfinex-derivatives","ETHF0:USTF0",1742322618392,6.71395,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742322619095,6.71395,1877.9,1877.8,2.46916]
["bitfinex-derivatives","ETHF0:USTF0",1742322619699,6.71391,1877.9,1877.8,2.46916]
["bitfinex-derivatives","ETHF0:USTF0",1742322620697,3.14191,1877.9,1877.8,2.46916]
["bitfinex-derivatives","ETHF0:USTF0",1742322620895,1.3962,1877.9,1877.8,2.46916]
["bitfinex-derivatives","ETHF0:USTF0",1742322621095,1.3962,1877.9,1877.8,3.18266]
["bitfinex-derivatives","ETHF0:USTF0",1742322622101,2.46141,1877.9,1877.8,3.18266]
["bitfinex-derivatives","ETHF0:USTF0",1742322622298,2.46141,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742322623998,1.3962,1877.9,1877.8,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1742322624212,2.46141,1877.9,1877.8,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742322624414,1.3962,1877.9,1877.8,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742322625115,2.46141,1877.9,1877.8,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742322625310,1.3962,1877.9,1877.8,2.43236]
["bitfinex-derivatives","ETHF0:USTF0",1742322626916,0.00797046,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322627115,0.00797046,1878.0,1877.9,6.36361]
["bitfinex-derivatives","ETHF0:USTF0",1742322627312,3.572,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742322627815,4.63692,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742322628316,5.98052,1878.4,1878.3,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1742322628520,4.9156,1878.4,1878.3,2.45818]
["bitfinex-derivatives","ETHF0:USTF0",1742322628817,5.98052,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742322629920,4.9156,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742322630219,5.98052,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742322630414,4.9156,1878.4,1878.3,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1742322630813,5.98052,1878.4,1878.3,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1742322631412,4.9156,1878.4,1878.3,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1742322631614,1.3436,1878.4,1878.3,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1742322635023,3.2078,1878.9,1878.3,13.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742322635215,1.3998,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742322635518,1.3998,1878.7,1878.6,7.05361]
["bitfinex-derivatives","ETHF0:USTF0",1742322636029,1.76948,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742322636320,0.7049,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742322636519,0.00797046,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742322636720,1.07250046,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742322637727,1.06458,1879.0,1878.9,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1742322638018,1.3571,1879.0,1878.9,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1742322638224,1.3571,1879.0,1878.9,3.21299]
["bitfinex-derivatives","ETHF0:USTF0",1742322638728,0.00797046,1879.1,1878.9,3.21299]
["bitfinex-derivatives","ETHF0:USTF0",1742322638729,0.00797046,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742322638919,1.77875,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322639119,3.57,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742322639422,6.97691706,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742322639423,5.91268706,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742322639623,6.97687706,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742322639818,5.91268706,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742322640020,8.57316706,1879.7,1879.3,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1742322640327,1.06433,1879.5,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742322640818,2.42143,1879.5,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742322641626,1.3571,1879.5,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742322642318,2.4214,1879.5,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742322642518,1.3571,1879.5,1879.4,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742322642918,1.3571,1879.5,1879.4,2.48323]
["bitfinex-derivatives","ETHF0:USTF0",1742322647825,5.91268706,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742322648029,1.3698,1879.7,1879.6,4.27204]
["bitfinex-derivatives","ETHF0:USTF0",1742322648428,1.3698,1879.7,1879.6,5.60434]
["bitfinex-derivatives","ETHF0:USTF0",1742322649527,0.00797046,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742322649726,0.00797046,1879.8,1879.7,3.06789]
["bitfinex-derivatives","ETHF0:USTF0",1742322652033,0.00797046,1879.8,1879.7,43.86789]
["bitfinex-derivatives","ETHF0:USTF0",1742322652930,0.00797046,1879.8,1879.7,6.63589]
["bitfinex-derivatives","ETHF0:USTF0",1742322653327,0.00797046,1879.8,1879.7,9.13589]
["bitfinex-derivatives","ETHF0:USTF0",1742322653534,1.3744,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742322653729,1.3744,1880.1,1880.0,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742322654126,1.3744,1880.1,1880.0,5.64602]
["bitfinex-derivatives","ETHF0:USTF0",1742322654327,1.3744,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742322654527,2.43836,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742322655234,1.3744,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742322655437,2.43836,1880.1,1880.0,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742322657637,1.3744,1880.1,1880.0,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742322657842,1.3744,1880.1,1880.0,5.59102]
["bitfinex-derivatives","ETHF0:USTF0",1742322661345,2.43836,1880.1,1880.0,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1742322662430,2.43836,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322662630,2.43836,1880.1,1879.9,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742322662631,1.06406,1880.0,1879.9,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1742322662835,1.06406,1880.0,1879.7,1.73559]
["bitfinex-derivatives","ETHF0:USTF0",1742322662836,1.06413,1879.8,1879.7,1.73559]
["bitfinex-derivatives","ETHF0:USTF0",1742322663036,4.63013,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742322663740,5.97253,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742322665539,1.06424,1879.6,1879.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742322665731,2.0252,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742322665937,2.0252,1879.7,1879.6,4.27204]
["bitfinex-derivatives","ETHF0:USTF0",1742322666343,2.0252,1879.7,1879.6,5.59014]
["bitfinex-derivatives","ETHF0:USTF0",1742322666844,1.3179,1879.7,1879.6,5.59014]
["bitfinex-derivatives","ETHF0:USTF0",1742322667743,1.7705,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742322667937,4.2733,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742322668140,0.00797046,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742322668541,1.07187046,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742322668740,0.00797046,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742322669141,1.31737046,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742322669944,2.38127046,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742322670847,1.06396,1880.1,1880.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322671049,2.6601,1880.0,1879.7,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742322671248,2.6601,1880.0,1879.7,4.27195]
["bitfinex-derivatives","ETHF0:USTF0",1742322671249,1.06413,1879.8,1879.7,4.27195]
["bitfinex-derivatives","ETHF0:USTF0",1742322671444,1.06419,1879.7,1879.6,1.77154]
["bitfinex-derivatives","ETHF0:USTF0",1742322671748,3.07809,1879.7,1879.6,1.77154]
["bitfinex-derivatives","ETHF0:USTF0",1742322672149,1.3426,1879.7,1879.6,1.77154]
["bitfinex-derivatives","ETHF0:USTF0",1742322672647,1.3426,1879.7,1879.6,3.10594]
["bitfinex-derivatives","ETHF0:USTF0",1742322673847,1.7338,1880.1,1879.7,2.66035]
["bitfinex-derivatives","ETHF0:USTF0",1742322674150,1.3426,1879.8,1879.7,1.76149]
["bitfinex-derivatives","ETHF0:USTF0",1742322674453,1.3426,1879.8,1879.7,4.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742322676352,2.40673,1879.8,1879.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322676545,1.06419,1879.7,1879.6,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1742322676746,2.49119,1879.7,1879.6,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1742322677141,1.427,1879.7,1879.6,1.77149]
["bitfinex-derivatives","ETHF0:USTF0",1742322679049,1.06404,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742322679242,3.16464,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742322679847,2.1006,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742322680153,1.4285,1880.0,1879.9,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1742322683854,0.00797046,1880.2,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742322684054,0.00797046,1880.2,1880.1,4.27176]
["bitfinex-derivatives","ETHF0:USTF0",1742322684450,0.00797046,1880.2,1880.1,4.97876]
["bitfinex-derivatives","ETHF0:USTF0",1742322685053,3.565,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742322685252,4.62873,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742322685849,3.565,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742322686055,3.2078,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742322686256,3.21577046,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742322686457,1.40497046,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742322686858,1.40497046,1880.6,1880.5,2.47703]
["bitfinex-derivatives","ETHF0:USTF0",1742322687258,2.46865046,1880.6,1880.5,2.47703]
["bitfinex-derivatives","ETHF0:USTF0",1742322687561,1.06373,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742322687865,2.42523,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742322688160,1.3615,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742322688359,2.42523,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742322688558,1.3615,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742322688955,1.3615,1880.5,1880.4,2.47709]
["bitfinex-derivatives","ETHF0:USTF0",1742322690958,0.00797046,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742322691152,0.00797046,1880.6,1880.5,9.87403]
["bitfinex-derivatives","ETHF0:USTF0",1742322692163,0.6778,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742322692563,3.2078,1881.3,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742322692564,4.2362,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742322692766,4.2716,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742322692961,0.7076,1881.2,1881.1,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742322693161,4.62726,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742322693361,5.33486,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742322693566,5.6484,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742322694166,6.71162,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742322694466,1.06335,1881.2,1881.1,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1742322695860,1.3768,1881.3,1881.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742322695861,1.06339,1881.1,1881.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742322696066,1.06345,1881.0,1880.9,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742322696266,1.3023,1881.0,1880.9,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742322696567,2.36575,1881.0,1880.9,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742322696963,1.3023,1881.0,1880.9,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742322697360,2.36575,1881.0,1880.9,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742322697559,1.3023,1881.0,1880.9,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1742322698159,1.3023,1881.0,1880.9,5.62785]
["bitfinex-derivatives","ETHF0:USTF0",1742322701068,2.36575,1881.0,1880.9,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1742322701265,3.07375,1881.0,1880.9,4.27125]
["bitfinex-derivatives","ETHF0:USTF0",1742322701564,2.0103,1881.0,1880.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322701756,1.06362,1880.7,1880.6,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1742322701961,1.06368,1880.6,1880.5,5.29639]
["bitfinex-derivatives","ETHF0:USTF0",1742322702370,1.06368,1880.6,1880.5,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1742322702765,1.06378,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742322702972,3.18248,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742322703470,2.1187,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742322704170,3.18243,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742322704370,2.1187,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742322704573,3.18243,1880.5,1880.4,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1742322704769,1.06379,1880.4,1880.3,7.84257046]
["bitfinex-derivatives","ETHF0:USTF0",1742322705069,2.50029,1880.4,1880.3,4.27957046]
["bitfinex-derivatives","ETHF0:USTF0",1742322705373,2.50029,1880.4,1880.3,4.27962046]
["bitfinex-derivatives","ETHF0:USTF0",1742322705670,2.50029,1880.4,1880.3,1.07182046]
["bitfinex-derivatives","ETHF0:USTF0",1742322705863,2.50029,1880.4,1880.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322706265,2.50029,1880.4,1880.3,1.07182046]
["bitfinex-derivatives","ETHF0:USTF0",1742322707876,6.06329,1880.4,1880.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322709278,6.06329,1880.4,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742322709279,1.06396,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742322709973,2.49456,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742322712179,1.06402,1880.0,1879.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322712375,6.01962,1880.0,1879.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322712581,1.06419,1879.7,1879.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742322713281,1.0643,1879.5,1879.4,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742322713871,2.4569,1879.5,1879.4,1.06434]
["bitfinex-derivatives","ETHF0:USTF0",1742322715080,1.06436,1879.4,1879.3,1.33037046]
["bitfinex-derivatives","ETHF0:USTF0",1742322715285,2.44856,1879.4,1879.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322715781,6.01156,1879.4,1879.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322715986,6.69596,1879.4,1879.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322716380,6.69596,1879.4,1879.3,1.07238046]
["bitfinex-derivatives","ETHF0:USTF0",1742322716678,4.9472,1879.4,1879.3,1.07238046]
["bitfinex-derivatives","ETHF0:USTF0",1742322716874,1.3842,1879.4,1879.3,1.07238046]
["bitfinex-derivatives","ETHF0:USTF0",1742322717073,1.3842,1879.4,1879.3,1.75528046]
["bitfinex-derivatives","ETHF0:USTF0",1742322717277,1.3842,1879.4,1879.3,3.17518046]
["bitfinex-derivatives","ETHF0:USTF0",1742322717687,2.44856,1879.4,1879.3,3.17518046]
["bitfinex-derivatives","ETHF0:USTF0",1742322718181,1.3842,1879.4,1879.3,3.17518046]
["bitfinex-derivatives","ETHF0:USTF0",1742322718386,0.00797046,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322718887,1.07227046,1879.5,1879.4,1.71946]
["bitfinex-derivatives","ETHF0:USTF0",1742322719481,1.07227046,1879.5,1879.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742322719685,1.06436,1879.4,1879.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322719890,2.41726,1879.4,1879.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322720487,5.98126,1879.4,1879.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322720977,7.57788,1879.4,1879.0,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1742322721182,1.06453,1879.1,1879.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742322721381,1.06453,1879.1,1879.0,2.40258]
["bitfinex-derivatives","ETHF0:USTF0",1742322722089,1.06453,1879.1,1879.0,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742322722289,1.06453,1879.1,1879.0,2.40258]
["bitfinex-derivatives","ETHF0:USTF0",1742322722487,1.37,1879.2,1878.9,4.60707046]
["bitfinex-derivatives","ETHF0:USTF0",1742322722488,1.06458,1879.0,1878.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322722793,9.20638,1879.0,1878.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322723288,9.29401546,1879.0,1878.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322723891,9.20638,1879.0,1878.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322724086,9.20638,1879.0,1878.9,1.07261046]
["bitfinex-derivatives","ETHF0:USTF0",1742322724384,1.37,1879.0,1878.9,1.07261046]
["bitfinex-derivatives","ETHF0:USTF0",1742322724593,8.53655,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742322725285,1.06451,1879.2,1879.1,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742322725587,7.4721,1879.3,1878.9,0.65897046]
["bitfinex-derivatives","ETHF0:USTF0",1742322725792,1.06451,1879.2,1879.1,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742322725986,2.50491,1879.2,1879.1,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1742322726187,2.50491,1879.2,1879.1,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1742322726786,1.4404,1879.2,1879.1,1.72469]
["bitfinex-derivatives","ETHF0:USTF0",1742322728282,0.72847046,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322728488,0.72847046,1879.5,1879.4,4.27216]
["bitfinex-derivatives","ETHF0:USTF0",1742322728489,0.00797046,1879.5,1879.4,4.27216]
["bitfinex-derivatives","ETHF0:USTF0",1742322728789,1.07227046,1879.5,1879.4,4.27216]
["bitfinex-derivatives","ETHF0:USTF0",1742322728983,1.07227046,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322729189,1.06436,1879.4,1879.3,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322729389,0.00797046,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322729390,1.07232046,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322729590,1.06436,1879.4,1879.3,2.46466]
["bitfinex-derivatives","ETHF0:USTF0",1742322729891,1.07232046,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322730093,1.06439,1879.4,1879.3,1.06437]
["bitfinex-derivatives","ETHF0:USTF0",1742322730399,1.06441,1879.3,1879.2,4.92623]
["bitfinex-derivatives","ETHF0:USTF0",1742322730689,2.50491,1879.3,1879.2,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1742322730991,2.50491,1879.3,1879.2,4.92627]
["bitfinex-derivatives","ETHF0:USTF0",1742322731293,1.4405,1879.3,1879.2,4.92627]
["bitfinex-derivatives","ETHF0:USTF0",1742322731489,4.63629046,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322731685,2.51279046,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322731884,1.44847046,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322732893,1.06436,1879.4,1879.3,2.46466]
["bitfinex-derivatives","ETHF0:USTF0",1742322733995,1.44847046,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322734196,2.51277046,1879.5,1879.4,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1742322734493,1.44847046,1879.5,1879.4,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1742322734693,2.51277046,1879.5,1879.4,2.38756]
["bitfinex-derivatives","ETHF0:USTF0",1742322735989,1.44847046,1879.5,1879.2,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1742322736191,1.06441,1879.3,1879.2,6.30155]
["bitfinex-derivatives","ETHF0:USTF0",1742322737798,1.06441,1879.3,1879.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742322737999,2.45327,1879.2,1879.1,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1742322738385,1.3888,1879.2,1879.1,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1742322738590,2.45327,1879.2,1879.1,3.16013]
["bitfinex-derivatives","ETHF0:USTF0",1742322738992,2.45327,1879.2,1879.1,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1742322739290,2.45327,1879.2,1879.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742322739486,2.45327,1879.2,1878.9,9.39797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322739487,1.06458,1879.0,1878.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322739694,4.27238,1879.0,1878.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322739899,7.83638,1879.0,1878.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322740198,9.20698,1879.0,1878.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322740601,9.29463861,1879.0,1878.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322740896,1.06475,1878.7,1878.6,1.06476]
["bitfinex-derivatives","ETHF0:USTF0",1742322741092,1.06481,1878.7,1878.6,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742322741287,4.9835,1878.8,1878.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742322741500,1.386,1878.6,1878.5,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1742322743401,2.45081,1878.6,1878.5,2.50022]
["bitfinex-derivatives","ETHF0:USTF0",1742322743901,1.06487,1878.5,1878.4,1.75325046]
["bitfinex-derivatives","ETHF0:USTF0",1742322744088,2.45087,1878.5,1878.4,1.75325046]
["bitfinex-derivatives","ETHF0:USTF0",1742322744395,2.45087,1878.5,1878.4,0.68837046]
["bitfinex-derivatives","ETHF0:USTF0",1742322744603,2.45087,1878.5,1878.4,1.75329046]
["bitfinex-derivatives","ETHF0:USTF0",1742322745291,1.06498,1878.3,1878.2,4.27281]
["bitfinex-derivatives","ETHF0:USTF0",1742322745490,3.05693,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742322745700,1.06498,1878.3,1878.2,4.98201]
["bitfinex-derivatives","ETHF0:USTF0",1742322745893,2.39418,1878.3,1878.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1742322746692,2.39418,1878.3,1878.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742322747401,1.06504,1878.2,1878.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322747598,5.98734,1878.2,1878.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322750493,5.98734,1878.2,1878.1,1.07306046]
["bitfinex-derivatives","ETHF0:USTF0",1742322751110,9.19514,1878.2,1878.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322752494,9.19514,1878.2,1877.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742322752495,1.06521,1878.0,1877.9,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742322752695,1.06521,1877.9,1877.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742322752901,2.37721,1877.9,1877.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742322753196,1.06526,1877.8,1877.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742322753403,6.61806,1877.8,1877.7,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1742322753595,1.06541,1877.6,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742322753801,3.565,1877.6,1877.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742322754201,4.9968,1877.6,1877.5,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1742322757995,1.4318,1877.6,1877.5,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1742322759607,3.566,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742322759802,5.95766,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742322760002,4.8924,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742322760204,4.8924,1877.8,1877.7,1.73782]
["bitfinex-derivatives","ETHF0:USTF0",1742322760605,1.06532,1877.7,1877.6,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742322760805,3.04282,1877.7,1877.6,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1742322761207,1.06538,1877.6,1877.5,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1742322761507,2.39178,1877.6,1877.5,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1742322761707,5.95778,1877.6,1877.5,1.73789]
["bitfinex-derivatives","ETHF0:USTF0",1742322762005,1.06543,1877.5,1877.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322762210,1.06561,1877.3,1877.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322762411,3.566,1877.3,1877.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322762601,4.63155,1877.3,1877.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322762809,6.03555,1877.3,1877.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322763410,4.97,1877.3,1877.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322763612,6.03555,1877.3,1877.2,2.38575]
["bitfinex-derivatives","ETHF0:USTF0",1742322763913,4.97,1877.3,1877.2,2.38575]
["bitfinex-derivatives","ETHF0:USTF0",1742322764212,0.00797046,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322764416,0.00797046,1877.4,1877.3,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1742322764708,0.00797046,1877.4,1877.3,3.04795]
["bitfinex-derivatives","ETHF0:USTF0",1742322765003,1.41197046,1877.4,1877.3,3.04795]
["bitfinex-derivatives","ETHF0:USTF0",1742322769311,2.47746046,1877.4,1877.3,3.04795]
["bitfinex-derivatives","ETHF0:USTF0",1742322769609,2.47746046,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322769808,1.06555,1877.3,1877.2,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1742322770009,2.38075,1877.3,1877.2,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1742322772905,2.38075,1877.3,1877.2,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1742322773112,1.3152,1877.3,1877.2,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1742322773313,2.38075,1877.3,1877.2,5.60466]
["bitfinex-derivatives","ETHF0:USTF0",1742322773503,2.38075,1877.3,1877.2,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1742322773701,2.38075,1877.3,1877.0,4.27349]
["bitfinex-derivatives","ETHF0:USTF0",1742322773702,1.06566,1877.1,1877.0,4.27349]
["bitfinex-derivatives","ETHF0:USTF0",1742322773906,3.9792,1877.3,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1742322773907,6.73444,1877.2,1877.1,1.06566]
["bitfinex-derivatives","ETHF0:USTF0",1742322774107,3.16744,1877.2,1877.1,3.78446]
["bitfinex-derivatives","ETHF0:USTF0",1742322774409,6.01734,1877.2,1877.1,3.78446]
["bitfinex-derivatives","ETHF0:USTF0",1742322775920,4.9517,1877.2,1877.1,3.78446]
["bitfinex-derivatives","ETHF0:USTF0",1742322777010,6.0173,1877.2,1877.1,3.78446]
["bitfinex-derivatives","ETHF0:USTF0",1742322777204,4.9517,1877.2,1877.1,3.78446]
["bitfinex-derivatives","ETHF0:USTF0",1742322783617,1.3847,1877.2,1877.1,3.78446]
["bitfinex-derivatives","ETHF0:USTF0",1742322783812,5.31408046,1877.4,1877.1,3.78446]
["bitfinex-derivatives","ETHF0:USTF0",1742322783813,0.00797046,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322784211,0.00797046,1877.4,1877.3,2.38815]
["bitfinex-derivatives","ETHF0:USTF0",1742322785420,4.6323,1877.8,1877.7,1.06524]
["bitfinex-derivatives","ETHF0:USTF0",1742322785719,1.06543,1877.6,1877.5,1.06535]
["bitfinex-derivatives","ETHF0:USTF0",1742322785910,1.06543,1877.5,1877.4,2.38806]
["bitfinex-derivatives","ETHF0:USTF0",1742322786120,1.06554,1877.4,1877.3,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742322786413,1.06555,1877.3,1877.2,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1742322786619,1.06555,1877.3,1877.2,1.07353046]
["bitfinex-derivatives","ETHF0:USTF0",1742322787220,2.41515,1877.3,1877.2,1.07353046]
["bitfinex-derivatives","ETHF0:USTF0",1742322787616,2.41515,1877.3,1877.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322788318,2.41515,1877.3,1877.2,1.07357046]
["bitfinex-derivatives","ETHF0:USTF0",1742322788720,2.41515,1877.3,1877.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322789229,2.41515,1877.3,1877.2,1.07357046]
["bitfinex-derivatives","ETHF0:USTF0",1742322790025,1.3496,1877.3,1877.2,1.07357046]
["bitfinex-derivatives","ETHF0:USTF0",1742322790321,1.3496,1877.3,1877.2,2.45647046]
["bitfinex-derivatives","ETHF0:USTF0",1742322790622,2.41515,1877.3,1877.2,2.45647046]
["bitfinex-derivatives","ETHF0:USTF0",1742322791522,2.41515,1877.3,1877.2,1.07357046]
["bitfinex-derivatives","ETHF0:USTF0",1742322792522,2.41515,1877.3,1877.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322792831,2.41515,1877.3,1877.2,1.07357046]
["bitfinex-derivatives","ETHF0:USTF0",1742322793517,2.41515,1877.3,1877.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742322793718,2.41515,1877.3,1876.8,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1742322793719,1.06577,1876.9,1876.8,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1742322794226,4.63275,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742322794616,9.43923,1877.0,1876.5,5.87268]
["bitfinex-derivatives","ETHF0:USTF0",1742322794822,1.06594,1876.7,1876.6,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742322795022,4.63188,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742322795725,4.63188,1876.8,1876.7,3.18589]
["bitfinex-derivatives","ETHF0:USTF0",1742322795925,4.63188,1876.8,1876.7,1.76939]
["bitfinex-derivatives","ETHF0:USTF0",1742322796124,4.63188,1876.8,1876.7,3.18589]
["bitfinex-derivatives","ETHF0:USTF0",1742322796718,4.63188,1876.8,1876.7,1.76939]
["bitfinex-derivatives","ETHF0:USTF0",1742322797222,1.06583,1876.8,1876.7,1.76939]
["bitfinex-derivatives","ETHF0:USTF0",1742322797423,1.06583,1876.8,1876.7,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1742322798318,1.06583,1876.8,1876.7,1.76939]
["bitfinex-derivatives","ETHF0:USTF0",1742322798719,1.06583,1876.8,1876.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742322798924,1.06583,1876.8,1876.7,1.76939]
["bitfinex-derivatives","ETHF0:USTF0",1742322799328,1.06583,1876.8,1876.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742322799531,1.06583,1876.8,1876.7,1.76939]
["bitfinex-derivatives","ETHF0:USTF0",1742322799737,1.06589,1876.7,1876.6,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1742322800028,1.06589,1876.8,1876.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1742322800220,1.06589,1876.8,1876.7,2.39685]
["bitfinex-derivatives","ETHF0:USTF0",1742322800420,4.8938,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742322800421,4.227,1876.9,1876.8,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1742322800621,0.661,1876.9,1876.8,2.39683]
["bitfinex-derivatives","ETHF0:USTF0",1742322800820,7.84056,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742322801021,7.84056,1877.0,1876.7,2.66471]
["bitfinex-derivatives","ETHF0:USTF0",1742322801224,7.84056,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742322801430,7.84052,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742322801624,7.84052,1877.0,1876.9,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742322801930,4.63272,1877.0,1876.9,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742322802133,3.567,1877.0,1876.9,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742322803124,4.63272,1877.0,1876.9,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742322803528,3.567,1877.0,1876.9,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742322804532,4.63272,1877.0,1876.9,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742322804735,1.06577,1876.9,1876.8,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1742322804933,1.06577,1876.9,1876.8,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742322805234,1.06589,1876.8,1876.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1742322805425,1.72249,1876.8,1876.7,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1742322805625,1.72249,1876.8,1876.6,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1742322805626,1.06589,1876.7,1876.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742322806429,2.43359,1876.7,1876.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742322807032,1.3677,1876.7,1876.6,1.06591]
["bitfinex-derivatives","ETHF0:USTF0",1742322807833,1.3677,1876.7,1876.6,4.27371]
["bitfinex-derivatives","ETHF0:USTF0",1742322808828,1.06581,1876.9,1876.8,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742322809029,2.49711,1876.9,1876.8,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742322809225,2.49711,1876.9,1876.8,1.71617]
["bitfinex-derivatives","ETHF0:USTF0",1742322809420,2.49711,1876.9,1876.8,3.15787]
["bitfinex-derivatives","ETHF0:USTF0",1742322809731,1.06583,1876.8,1876.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742322810031,2.49713,1876.8,1876.7,1.06584]
["bitfinex-derivatives","ETHF0:USTF0",1742322810232,1.4313,1876.8,1876.7,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1742322810633,5.30473,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742322811129,1.73773,1877.0,1876.9,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1742322811730,3.10383,1877.0,1876.9,2.49067]
["bitfinex-derivatives","ETHF0:USTF0",1742322811925,6.67083,1877.0,1876.9,2.49067]
["bitfinex-derivatives","ETHF0:USTF0",1742322813938,1.06577,1876.9,1876.8,1.71781]
["bitfinex-derivatives","ETHF0:USTF0",1742322814240,2.43187,1876.9,1876.8,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1742322814527,1.06583,1876.8,1876.7,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1742322814733,2.45553,1876.8,1876.7,3.19104]
["bitfinex-derivatives","ETHF0:USTF0",1742322816230,2.45553,1876.8,1876.7,2.49074]
["bitfinex-derivatives","ETHF0:USTF0",1742322816735,2.45553,1876.8,1876.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1742322816928,2.45559,1876.7,1876.6,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742322817239,1.06594,1876.6,1876.5,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742322817423,6.02164,1876.6,1876.5,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1742322819531,1.066,1876.5,1876.4,5.65534]
["bitfinex-derivatives","ETHF0:USTF0",1742322819735,2.4671,1876.5,1876.4,7.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742322821035,2.4671,1876.5,1876.4,6.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742322821340,2.4671,1876.5,1876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322821532,1.06611,1876.3,1876.2,3.89743]
["bitfinex-derivatives","ETHF0:USTF0",1742322822238,2.47201,1876.3,1876.2,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1742322822441,1.06627,1876.1,1876.0,1.06621]
["bitfinex-derivatives","ETHF0:USTF0",1742322823032,1.06628,1876.0,1875.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1742322823228,1.72338,1876.0,1875.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1742322825638,1.72338,1876.0,1875.9,3.84031]
["bitfinex-derivatives","ETHF0:USTF0",1742322826337,0.6571,1876.0,1875.9,3.84031]
["bitfinex-derivatives","ETHF0:USTF0",1742322826534,1.72338,1876.0,1875.9,3.84031]
["bitfinex-derivatives","ETHF0:USTF0",1742322826746,3.16348,1876.0,1875.9,3.84031]
["bitfinex-derivatives","ETHF0:USTF0",1742322827345,1.4401,1876.0,1875.9,3.84031]
["bitfinex-derivatives","ETHF0:USTF0",1742322827538,2.50638,1876.0,1875.9,3.84031]
["bitfinex-derivatives","ETHF0:USTF0",1742322827740,1.4401,1876.0,1875.9,3.84031]
["bitfinex-derivatives","ETHF0:USTF0",1742322828840,0.00799211,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1742322829042,4.64108211,1876.4,1876.3,1.06611]
["bitfinex-derivatives","ETHF0:USTF0",1742322829537,1.06617,1876.3,1876.2,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742322829738,1.74617,1876.3,1876.2,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742322830136,2.1163,1876.3,1876.2,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742322830343,1.4363,1876.3,1876.2,4.27393]
["bitfinex-derivatives","ETHF0:USTF0",1742322830643,1.4363,1876.3,1876.2,4.97313]
["bitfinex-derivatives","ETHF0:USTF0",1742322832339,1.4363,1876.3,1876.2,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1742322832636,2.50241,1876.3,1876.2,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1742322832844,1.4363,1876.3,1876.2,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1742322834544,2.50241,1876.3,1876.2,1.76533]
["bitfinex-derivatives","ETHF0:USTF0",1742322834948,3.19891,1876.3,1876.2,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742322835746,1.4363,1876.3,1876.2,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742322836441,2.50241,1876.3,1876.2,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742322837147,1.4363,1876.3,1876.2,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742322838044,2.50241,1876.3,1876.2,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742322838239,1.4363,1876.3,1876.2,1.06613]
["bitfinex-derivatives","ETHF0:USTF0",1742322839636,1.06617,1876.2,1876.1,1.06617]
["bitfinex-derivatives","ETHF0:USTF0",1742322839843,1.06623,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322840140,6.78113,1876.1,1876.0,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1742322840946,6.78113,1876.1,1876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322841756,1.06634,1876.0,1875.9,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1742322841944,2.37954,1876.0,1875.9,1.06632]
["bitfinex-derivatives","ETHF0:USTF0",1742322842343,1.06634,1875.9,1875.8,10.10017]
["bitfinex-derivatives","ETHF0:USTF0",1742322842543,1.987,1875.9,1875.8,4.27417]
["bitfinex-derivatives","ETHF0:USTF0",1742322843143,1.987,1875.9,1875.8,5.61017]
["bitfinex-derivatives","ETHF0:USTF0",1742322843349,3.05334,1875.9,1875.8,4.27417]
["bitfinex-derivatives","ETHF0:USTF0",1742322843945,1.987,1875.9,1875.8,4.27417]
["bitfinex-derivatives","ETHF0:USTF0",1742322844540,3.05334,1875.9,1875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322844739,1.06646,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322845148,4.63346,1875.7,1875.6,4.27431]
["bitfinex-derivatives","ETHF0:USTF0",1742322845352,5.32716,1875.7,1875.6,4.27431]
["bitfinex-derivatives","ETHF0:USTF0",1742322845649,4.63346,1875.7,1875.6,5.71281]
["bitfinex-derivatives","ETHF0:USTF0",1742322845853,3.567,1875.7,1875.6,5.71281]
["bitfinex-derivatives","ETHF0:USTF0",1742322846148,4.63346,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322846751,4.63346,1875.7,1875.6,4.27431]
["bitfinex-derivatives","ETHF0:USTF0",1742322846955,4.63346,1875.7,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322847650,1.06657,1875.5,1875.4,42.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742322847851,3.17655,1875.6,1875.5,1.06657]
["bitfinex-derivatives","ETHF0:USTF0",1742322848851,3.17655,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322848852,7.98412,1875.6,1875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322849057,7.98412,1875.6,1875.2,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1742322849058,1.06673,1875.3,1875.2,1.06672]
["bitfinex-derivatives","ETHF0:USTF0",1742322849351,1.06673,1875.3,1875.0,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1742322849352,3.567,1875.3,1875.0,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1742322849657,1.0668,1875.1,1875.0,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742322849854,5.2833,1875.2,1875.0,1.06682]
["bitfinex-derivatives","ETHF0:USTF0",1742322850058,2.0766,1875.1,1875.0,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742322850351,5.6436,1875.1,1875.0,1.06681]
["bitfinex-derivatives","ETHF0:USTF0",1742322850856,1.06689,1875.0,1874.9,1.06689]
["bitfinex-derivatives","ETHF0:USTF0",1742322851158,4.5257,1875.0,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1742322851351,3.567,1874.9,1874.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742322851559,2.3849,1874.8,1874.6,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1742322851852,1.3179,1874.7,1874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322852058,4.8849,1874.7,1874.6,1.06708]
["bitfinex-derivatives","ETHF0:USTF0",1742322852356,4.8849,1874.7,1874.4,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1742322852658,1.3179,1874.6,1874.5,2.38664]
["bitfinex-derivatives","ETHF0:USTF0",1742322852851,3.567,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1742322853051,4.8849,1874.8,1874.7,1.06702]
["bitfinex-derivatives","ETHF0:USTF0",1742322853556,4.8849,1874.8,1874.7,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1742322854259,1.3179,1874.8,1874.7,2.38652]
["bitfinex-derivatives","ETHF0:USTF0",1742322854460,1.3179,1874.8,1874.7,43.18652]
["bitfinex-derivatives","ETHF0:USTF0",1742322854651,3.567,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1742322854957,4.8691,1875.0,1874.9,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1742322855355,1.3021,1875.0,1874.9,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1742322856251,0.664,1875.3,1875.2,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1742322856445,1.07457211,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742322856446,0.00799211,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742322857260,0.00799211,1875.5,1875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322857261,0.00799211,1875.5,1875.3,4.27445]
["bitfinex-derivatives","ETHF0:USTF0",1742322857455,1.44269211,1875.5,1875.4,1.06663]
["bitfinex-derivatives","ETHF0:USTF0",1742322858162,1.44269211,1875.5,1875.4,2.47713]
["bitfinex-derivatives","ETHF0:USTF0",1742322859363,0.00799211,1875.5,1875.4,2.47713]
["bitfinex-derivatives","ETHF0:USTF0",1742322859759,1.4347,1875.8,1875.7,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1742322860152,1.0662,1876.2,1875.8,2.66599]
["bitfinex-derivatives","ETHF0:USTF0",1742322860463,1.3116,1876.1,1876.0,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1742322861054,1.3116,1876.1,1876.0,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1742322863555,1.3116,1876.1,1876.0,2.39728]
["bitfinex-derivatives","ETHF0:USTF0",1742322863755,1.3116,1876.1,1875.9,0.00799211]
["bitfinex-derivatives","ETHF0:USTF0",1742322863963,1.06628,1876.0,1875.9,0.00799211]
["bitfinex-derivatives","ETHF0:USTF0",1742322864159,5.32238,1876.0,1875.9,0.00799211]
["bitfinex-derivatives","ETHF0:USTF0",1742322864363,5.32238,1876.0,1875.9,1.07433211]
["bitfinex-derivatives","ETHF0:USTF0",1742322864858,5.32238,1876.0,1875.9,0.00799211]
["bitfinex-derivatives","ETHF0:USTF0",1742322865063,5.41004448,1876.0,1875.9,0.00799211]
["bitfinex-derivatives","ETHF0:USTF0",1742322865259,1.06644,1875.8,1875.7,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742322865867,1.377,1875.8,1875.7,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1742322866563,1.377,1875.8,1875.7,4.27424]
["bitfinex-derivatives","ETHF0:USTF0",1742322866763,1.377,1875.8,1875.7,5.63914]
["bitfinex-derivatives","ETHF0:USTF0",1742322867367,4.63326,1876.1,1876.0,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1742322867368,3.567,1876.1,1876.0,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1742322867559,0.00799211,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1742322867864,1.06625,1876.1,1876.0,1.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742322868256,1.06631,1876.0,1875.9,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1742322868456,3.567,1876.1,1876.0,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1742322868457,4.63327,1876.1,1876.0,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1742322868663,3.567,1876.1,1876.0,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1742322868858,4.63323,1876.1,1876.0,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1742322869264,3.567,1876.1,1876.0,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1742322869466,3.567,1876.1,1876.0,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1742322869767,4.8782,1876.1,1876.0,4.27408]
["bitfinex-derivatives","ETHF0:USTF0",1742322870464,1.3112,1876.1,1876.0,4.93838]
["bitfinex-derivatives","ETHF0:USTF0",1742322870861,0.00799211,1876.2,1876.1,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1742322871062,1.31919211,1876.2,1876.1,3.12493]
["bitfinex-derivatives","ETHF0:USTF0",1742322872171,0.00799211,1876.2,1876.1,3.12493]
["bitfinex-derivatives","ETHF0:USTF0",1742322872367,1.3878,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742322872865,2.45369,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742322873073,1.3878,1876.7,1876.6,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1742322873368,1.3878,1876.7,1876.6,2.42924]
["bitfinex-derivatives","ETHF0:USTF0",1742322873565,1.3878,1876.7,1876.6,5.63704]
["bitfinex-derivatives","ETHF0:USTF0",1742322875674,1.3878,1876.7,1876.6,4.27374]
["bitfinex-derivatives","ETHF0:USTF0",1742322876664,2.45369,1876.7,1876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322876979,2.0694,1876.7,1876.5,0.00799211]
["bitfinex-derivatives","ETHF0:USTF0",1742322877178,1.4306,1876.6,1876.5,0.00799211]
["bitfinex-derivatives","ETHF0:USTF0",1742322877472,1.4306,1876.6,1876.5,1.07394211]
["bitfinex-derivatives","ETHF0:USTF0",1742322879671,1.4306,1876.6,1876.5,4.28174211]
["bitfinex-derivatives","ETHF0:USTF0",1742322880077,1.4306,1876.6,1876.5,4.97634211]
["bitfinex-derivatives","ETHF0:USTF0",1742322880473,1.4306,1876.6,1876.5,6.37194211]
["bitfinex-derivatives","ETHF0:USTF0",1742322882781,0.00799211,1876.8,1876.7,1.06589]
["bitfinex-derivatives","ETHF0:USTF0",1742322882981,0.00799211,1876.8,1876.7,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1742322883282,0.00799211,1876.8,1876.7,5.67459]
["bitfinex-derivatives","ETHF0:USTF0",1742322884680,4.27327,1877.5,1877.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742322884881,4.71826046,1877.4,1877.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742322885181,4.63049,1877.4,1877.2,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1742322885382,4.63049,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322885582,4.7182653,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322885775,4.63049,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322886081,6.15518227,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322886283,6.06741,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322886474,1.0656,1877.3,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742322886674,2.5025,1877.3,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742322887478,1.4369,1877.3,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742322888380,2.50245,1877.3,1877.2,1.06558]
["bitfinex-derivatives","ETHF0:USTF0",1742322888581,2.5025,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742322889081,1.4369,1877.3,1877.2,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742322891382,1.4369,1877.3,1877.2,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742322891684,0.00799211,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742322891883,1.43139211,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742322892085,1.43139211,1877.5,1877.4,2.45299]
["bitfinex-derivatives","ETHF0:USTF0",1742322892485,1.43139211,1877.5,1877.4,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1742322893184,1.43139211,1877.5,1877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322893387,1.06557,1877.3,1877.2,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322893888,2.47084,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322894085,1.06554,1877.4,1877.3,1.06555]
["bitfinex-derivatives","ETHF0:USTF0",1742322895385,6.77979211,1877.5,1877.1,2.66405]
["bitfinex-derivatives","ETHF0:USTF0",1742322895591,7.84526211,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742322896090,1.06553,1877.4,1877.3,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742322896285,7.84527211,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742322896889,7.84522211,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742322897093,3.57199211,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742322897285,0.00799211,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742322897486,0.00799211,1877.5,1877.4,2.50649]
["bitfinex-derivatives","ETHF0:USTF0",1742322898597,1.07342211,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742322899697,0.00799211,1877.5,1877.4,1.06549]
["bitfinex-derivatives","ETHF0:USTF0",1742322900397,0.00799211,1877.5,1877.4,4.27329]
["bitfinex-derivatives","ETHF0:USTF0",1742322900695,0.00799211,1877.5,1877.4,5.58949]
["bitfinex-derivatives","ETHF0:USTF0",1742322901094,0.6863,1877.7,1877.6,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1742322901295,0.6601,1877.8,1877.7,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1742322902006,1.75706,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322902198,5.32006,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322902399,5.98019,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322902804,1.06521,1877.9,1877.8,1.07320211]
["bitfinex-derivatives","ETHF0:USTF0",1742322903000,1.06521,1877.9,1877.8,0.00799211]
["bitfinex-derivatives","ETHF0:USTF0",1742322903908,1.06521,1877.9,1877.8,1.07325211]
["bitfinex-derivatives","ETHF0:USTF0",1742322904904,4.915,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322905106,5.98015,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322905306,4.915,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322905810,5.98015,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322906108,1.06521,1877.9,1877.8,3.17923211]
["bitfinex-derivatives","ETHF0:USTF0",1742322906407,5.9802,1878.0,1877.9,1.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742322907209,0.00799211,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742322908002,1.07308211,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742322908210,1.0652,1878.0,1877.8,0.72339211]
["bitfinex-derivatives","ETHF0:USTF0",1742322908405,1.06521,1877.9,1877.8,0.00799211]
["bitfinex-derivatives","ETHF0:USTF0",1742322908604,1.3767,1877.9,1877.8,0.00799211]
["bitfinex-derivatives","ETHF0:USTF0",1742322908811,1.3767,1877.9,1877.8,1.07325211]
["bitfinex-derivatives","ETHF0:USTF0",1742322909810,1.3767,1877.9,1877.8,4.28105211]
["bitfinex-derivatives","ETHF0:USTF0",1742322910008,0.00799211,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742322910209,1.38469211,1878.1,1878.0,4.27295]
["bitfinex-derivatives","ETHF0:USTF0",1742322910513,1.38469211,1878.1,1878.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742322910514,2.44978211,1878.1,1878.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742322910708,2.44978211,1878.1,1878.0,1.72265]
["bitfinex-derivatives","ETHF0:USTF0",1742322910914,1.38469211,1878.1,1878.0,1.72265]
["bitfinex-derivatives","ETHF0:USTF0",1742322911901,1.38469211,1878.1,1877.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1742322912111,0.6598,1878.0,1877.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1742322912514,2.0124,1878.0,1877.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1742322913015,1.3526,1878.0,1877.9,2.38447]
["bitfinex-derivatives","ETHF0:USTF0",1742322913613,1.3526,1878.0,1877.8,3.89379211]
["bitfinex-derivatives","ETHF0:USTF0",1742322913802,0.6598,1877.9,1877.8,4.95905211]
["bitfinex-derivatives","ETHF0:USTF0",1742322914006,1.72501,1877.9,1877.8,4.95905211]
["bitfinex-derivatives","ETHF0:USTF0",1742322914206,3.79571,1877.9,1877.8,4.95905211]
["bitfinex-derivatives","ETHF0:USTF0",1742322914401,2.7305,1877.9,1877.8,4.95905211]
["bitfinex-derivatives","ETHF0:USTF0",1742322914607,3.79571,1877.9,1877.8,4.95905211]
["bitfinex-derivatives","ETHF0:USTF0",1742322914807,2.7305,1877.9,1877.8,4.95905211]
["bitfinex-derivatives","ETHF0:USTF0",1742322915004,2.0124,1877.9,1877.8,4.95905211]
["bitfinex-derivatives","ETHF0:USTF0",1742322915205,1.3526,1877.9,1877.8,4.95905211]
["bitfinex-derivatives","ETHF0:USTF0",1742322915414,1.3526,1877.9,1877.8,5.67295211]
["bitfinex-derivatives","ETHF0:USTF0",1742322917512,1.3526,1877.9,1877.8,6.99315211]
["bitfinex-derivatives","ETHF0:USTF0",1742322921221,2.41781,1877.9,1877.8,4.95905211]
["bitfinex-derivatives","ETHF0:USTF0",1742322921410,1.3526,1877.9,1877.8,4.95905211]
["bitfinex-derivatives","ETHF0:USTF0",1742322922413,1.3526,1877.9,1877.8,5.64895211]
["bitfinex-derivatives","ETHF0:USTF0",1742322923824,3.56999211,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742322924022,0.00799211,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742322925215,1.37839211,1878.1,1878.0,1.06515]
["bitfinex-derivatives","ETHF0:USTF0",1742322928415,1.37839211,1878.1,1878.0,4.27295]
["bitfinex-derivatives","ETHF0:USTF0",1742322928616,0.6854,1878.4,1878.3,1.06498]
["bitfinex-derivatives","ETHF0:USTF0",1742322928825,0.6854,1878.4,1878.1,5.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742322928826,1.06478,1878.7,1878.6,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742322929024,6.05096535,1878.7,1878.6,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742322929327,5.96318,1878.7,1878.6,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742322930016,1.06485,1878.6,1878.5,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742322930221,1.06485,1878.6,1878.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742322930222,1.06487,1878.5,1878.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1742322930422,1.06489,1878.5,1878.4,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742322932736,2.49676,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742322933030,1.06486,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742322933622,1.06492,1878.5,1878.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1742322934023,1.06486,1878.6,1878.5,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742322936420,1.06486,1878.6,1878.5,2.39921]
["bitfinex-derivatives","ETHF0:USTF0",1742322936730,5.96321,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742322937320,4.8984,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742322937732,0.6854,1878.7,1878.6,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1742322938027,0.6854,1878.7,1878.6,4.93661]
["bitfinex-derivatives","ETHF0:USTF0",1742322938530,1.75015,1878.7,1878.6,1.72881]
["bitfinex-derivatives","ETHF0:USTF0",1742322938732,0.6854,1878.7,1878.6,1.72881]
["bitfinex-derivatives","ETHF0:USTF0",1742322939435,1.07269211,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742322939635,1.07269211,1878.8,1878.7,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1742322940139,0.00799211,1878.8,1878.7,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1742322940327,0.00799211,1878.8,1878.7,3.14515]
["bitfinex-derivatives","ETHF0:USTF0",1742322941029,1.07269211,1878.8,1878.7,3.14515]
["bitfinex-derivatives","ETHF0:USTF0",1742322941229,0.00799211,1878.8,1878.7,3.14515]
["bitfinex-derivatives","ETHF0:USTF0",1742322941431,0.00799211,1878.8,1878.7,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1742322942832,1.07269211,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742322943041,1.06487,1878.5,1878.4,4.27271]
["bitfinex-derivatives","ETHF0:USTF0",1742322943337,1.06487,1878.5,1878.4,1.06491]
["bitfinex-derivatives","ETHF0:USTF0",1742322943633,2.66975211,1878.8,1878.3,4.10072]
["bitfinex-derivatives","ETHF0:USTF0",1742322943838,1.74275,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742322944422,0.6779,1878.6,1878.5,1.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742322944835,0.6779,1878.6,1878.5,3.22047]
["bitfinex-derivatives","ETHF0:USTF0",1742322945036,1.07273211,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742322945240,1.74823211,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742322946336,3.18653211,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742322947427,2.12179211,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742322947632,1.44629211,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742322947835,8.50787,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742322948526,1.74007,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742322948733,0.6755,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742322951140,2.0805,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742322953737,1.405,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742322954138,0.00799211,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742322954433,2.42846211,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742322954639,1.36399211,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742322957038,1.36399211,1879.2,1879.1,1.72073]
["bitfinex-derivatives","ETHF0:USTF0",1742322958244,1.36399211,1879.2,1879.1,3.13733]
["bitfinex-derivatives","ETHF0:USTF0",1742322960742,0.00799211,1879.2,1879.1,3.13733]
["bitfinex-derivatives","ETHF0:USTF0",1742322961345,0.6978,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322961742,2.0998,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322962642,0.00525591,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742322962849,0.00525591,1879.6,1879.5,3.1235]
["bitfinex-derivatives","ETHF0:USTF0",1742322963346,1.06949591,1879.6,1879.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1742322963848,1.06949591,1879.6,1879.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742322964043,1.06949591,1879.6,1879.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1742322964241,1.0643,1879.5,1879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742322964441,1.06436,1879.4,1879.3,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1742322964641,1.71926,1879.4,1879.3,2.43396]
["bitfinex-derivatives","ETHF0:USTF0",1742322965551,1.71926,1879.4,1879.3,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322965946,3.07146,1879.4,1879.3,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322966546,2.0071,1879.4,1879.3,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322966943,3.07146,1879.4,1879.3,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742322967943,3.07146,1879.4,1879.2,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1742322967944,1.06441,1879.3,1879.2,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1742322968250,2.37761,1879.3,1879.2,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1742322968846,1.3132,1879.3,1879.2,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1742322969552,2.37761,1879.3,1879.2,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1742322970249,2.37761,1879.3,1879.2,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1742322976345,1.06447,1879.2,1879.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742322976553,3.14807,1879.2,1879.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742322976745,1.06453,1879.1,1879.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742322976952,2.49573,1879.1,1879.0,2.37148]
["bitfinex-derivatives","ETHF0:USTF0",1742322977944,1.4312,1879.1,1879.0,2.37148]
["bitfinex-derivatives","ETHF0:USTF0",1742322978549,1.4312,1879.1,1879.0,3.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742322978951,2.49573,1879.1,1879.0,3.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742322979353,2.49573,1879.1,1879.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742322979558,1.06458,1879.0,1878.9,4.28040211]
["bitfinex-derivatives","ETHF0:USTF0",1742322979758,3.16498,1879.0,1878.9,5.65970211]
["bitfinex-derivatives","ETHF0:USTF0",1742322982757,2.1004,1879.0,1878.9,5.65970211]
["bitfinex-derivatives","ETHF0:USTF0",1742322982958,2.44698,1879.0,1878.9,5.65970211]
["bitfinex-derivatives","ETHF0:USTF0",1742322983458,1.3824,1879.0,1878.9,5.65970211]
["bitfinex-derivatives","ETHF0:USTF0",1742322983658,1.317,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742322983856,2.7401,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742322984050,2.7401,1879.2,1879.0,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742322984260,1.317,1879.2,1879.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742322984464,2.38151,1879.2,1879.1,3.06433]
["bitfinex-derivatives","ETHF0:USTF0",1742322985159,1.06458,1879.0,1878.9,3.21579211]
["bitfinex-derivatives","ETHF0:USTF0",1742322985354,1.06458,1879.0,1878.9,4.28039211]
["bitfinex-derivatives","ETHF0:USTF0",1742322985863,1.06458,1879.1,1879.0,1.06455]
["bitfinex-derivatives","ETHF0:USTF0",1742322986253,1.06458,1879.0,1878.9,0.00799211]
["bitfinex-derivatives","ETHF0:USTF0",1742322986558,1.06475,1878.7,1878.6,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742322986956,1.06475,1878.7,1878.6,41.86478]
["bitfinex-derivatives","ETHF0:USTF0",1742322987462,1.06475,1878.7,1878.6,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742322987762,1.71704,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742322987950,1.06479,1878.7,1878.6,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742322988348,1.06481,1878.6,1878.5,3.21579211]
["bitfinex-derivatives","ETHF0:USTF0",1742322988563,1.06481,1878.6,1878.5,5.67256211]
["bitfinex-derivatives","ETHF0:USTF0",1742322988564,1.78051,1878.6,1878.5,5.67256211]
["bitfinex-derivatives","ETHF0:USTF0",1742322989657,0.7157,1878.6,1878.5,5.67256211]
["bitfinex-derivatives","ETHF0:USTF0",1742322989966,1.78051,1878.6,1878.5,5.67256211]
["bitfinex-derivatives","ETHF0:USTF0",1742322990661,3.557,1878.9,1878.5,4.60769211]
["bitfinex-derivatives","ETHF0:USTF0",1742322990852,1.06467,1878.9,1878.8,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742322991657,4.94903,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742322992058,4.62156,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742322992864,4.62156,1879.1,1879.0,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742322993168,4.62156,1879.1,1879.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742322993360,4.62156,1879.1,1879.0,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742322993564,4.62156,1879.1,1879.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742322993759,4.70922138,1879.1,1879.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742322993962,4.70922138,1879.1,1879.0,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742322994269,4.62156,1879.1,1879.0,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742322994466,1.06456,1879.1,1879.0,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742322994774,3.8844,1879.2,1879.0,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742322994775,5.29809,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742322994973,5.29809,1879.2,1879.1,3.11233]
["bitfinex-derivatives","ETHF0:USTF0",1742322995166,1.06453,1879.1,1879.0,1.06457]
["bitfinex-derivatives","ETHF0:USTF0",1742322995464,1.06453,1879.1,1879.0,2.44807]
["bitfinex-derivatives","ETHF0:USTF0",1742322995663,1.06453,1879.1,1879.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742322995961,1.06453,1879.1,1879.0,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1742322996370,2.42803,1879.1,1879.0,2.44808]
["bitfinex-derivatives","ETHF0:USTF0",1742322996972,2.42803,1879.1,1879.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742322997268,1.06464,1879.0,1878.9,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1742322997573,1.06464,1878.9,1878.8,1.72897]
["bitfinex-derivatives","ETHF0:USTF0",1742322997873,1.06475,1878.7,1878.6,4.95647]
["bitfinex-derivatives","ETHF0:USTF0",1742322998076,1.06475,1878.7,1878.6,9.19477]
["bitfinex-derivatives","ETHF0:USTF0",1742322998570,1.06475,1878.7,1878.6,10.50967]
["bitfinex-derivatives","ETHF0:USTF0",1742322999372,1.06475,1878.7,1878.6,9.82577]
["bitfinex-derivatives","ETHF0:USTF0",1742322999668,1.06475,1878.7,1878.6,6.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742323000369,1.06475,1878.7,1878.6,3.74487]
["bitfinex-derivatives","ETHF0:USTF0",1742323000673,2.43692,1878.8,1878.7,1.06475]
["bitfinex-derivatives","ETHF0:USTF0",1742323000874,2.43692,1878.8,1878.7,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1742323001075,1.3722,1878.8,1878.7,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1742323001375,1.06463,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742323001576,1.3271,1879.0,1878.9,1.06464]
["bitfinex-derivatives","ETHF0:USTF0",1742323001775,1.06455,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742323001975,2.39165,1879.1,1879.0,1.06458]
["bitfinex-derivatives","ETHF0:USTF0",1742323002177,1.06458,1879.0,1878.9,6.36819]
["bitfinex-derivatives","ETHF0:USTF0",1742323002366,2.39168,1879.0,1878.9,6.36819]
["bitfinex-derivatives","ETHF0:USTF0",1742323002674,1.3271,1879.0,1878.9,6.36819]
["bitfinex-derivatives","ETHF0:USTF0",1742323003777,4.27226,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742323003976,6.35546,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742323004473,1.06447,1879.2,1879.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742323004664,2.46067,1879.2,1879.1,2.46483]
["bitfinex-derivatives","ETHF0:USTF0",1742323004870,2.46067,1879.2,1879.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742323005071,1.06453,1879.1,1879.0,1.72533]
["bitfinex-derivatives","ETHF0:USTF0",1742323005271,3.17663,1879.1,1879.0,3.12563]
["bitfinex-derivatives","ETHF0:USTF0",1742323006077,1.06449,1879.2,1879.1,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742323006278,2.38409,1879.2,1879.1,2.47377]
["bitfinex-derivatives","ETHF0:USTF0",1742323007073,1.3196,1879.2,1879.1,2.47377]
["bitfinex-derivatives","ETHF0:USTF0",1742323007274,2.38407,1879.2,1879.1,2.47377]
["bitfinex-derivatives","ETHF0:USTF0",1742323008780,2.38407,1879.2,1879.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742323008982,2.38407,1879.2,1879.0,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1742323008983,1.06453,1879.1,1879.0,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1742323009182,1.06453,1879.1,1879.0,3.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742323009183,2.44043,1879.1,1879.0,3.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742323010183,1.0645,1879.2,1879.1,1.06453]
["bitfinex-derivatives","ETHF0:USTF0",1742323010384,2.4404,1879.2,1879.1,2.38283]
["bitfinex-derivatives","ETHF0:USTF0",1742323011274,1.3759,1879.2,1879.1,2.38283]
["bitfinex-derivatives","ETHF0:USTF0",1742323011582,4.95926,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742323011785,6.33516,1879.3,1879.2,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1742323012083,1.3759,1879.3,1879.2,2.38277]
["bitfinex-derivatives","ETHF0:USTF0",1742323012382,1.06437,1879.4,1879.3,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742323012582,2.48227,1879.4,1879.3,2.48006]
["bitfinex-derivatives","ETHF0:USTF0",1742323013183,1.4179,1879.4,1879.3,2.48006]
["bitfinex-derivatives","ETHF0:USTF0",1742323014677,5.61695,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742323014977,7.03485,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742323015484,1.06436,1879.4,1879.3,2.48007]
["bitfinex-derivatives","ETHF0:USTF0",1742323015671,2.48946,1879.4,1879.3,2.48007]
["bitfinex-derivatives","ETHF0:USTF0",1742323017377,1.4251,1879.4,1879.3,2.48007]
["bitfinex-derivatives","ETHF0:USTF0",1742323018385,1.06954591,1879.6,1879.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742323018685,2.39294591,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742323019183,2.48062889,1879.6,1879.5,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742323019387,1.41633889,1879.6,1879.5,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742323019575,0.00525591,1879.6,1879.5,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742323019782,0.00525591,1879.6,1879.5,6.2315]
["bitfinex-derivatives","ETHF0:USTF0",1742323021575,3.05283,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742323023886,1.06419,1879.7,1879.6,2.40999211]
["bitfinex-derivatives","ETHF0:USTF0",1742323024088,2.36889,1879.7,1879.6,2.40999211]
["bitfinex-derivatives","ETHF0:USTF0",1742323025988,1.3047,1879.7,1879.6,2.40999211]
["bitfinex-derivatives","ETHF0:USTF0",1742323026497,0.684,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742323026787,4.96456211,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742323026986,5.66736211,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742323028290,7.08716211,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742323028490,1.06413,1879.8,1879.7,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742323028685,2.48393,1879.8,1879.7,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742323029888,1.4198,1879.8,1879.7,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742323030791,2.48393,1879.8,1879.7,2.37623]
["bitfinex-derivatives","ETHF0:USTF0",1742323032090,1.06419,1879.7,1879.6,1.07222211]
["bitfinex-derivatives","ETHF0:USTF0",1742323032295,5.59629,1879.7,1879.6,0.00799211]
["bitfinex-derivatives","ETHF0:USTF0",1742323032490,5.59629,1879.7,1878.9,6.21556]
["bitfinex-derivatives","ETHF0:USTF0",1742323032491,2.66061,1879.6,1878.9,6.21556]
["bitfinex-derivatives","ETHF0:USTF0",1742323032687,1.06449,1879.3,1879.2,2.42284]
["bitfinex-derivatives","ETHF0:USTF0",1742323033294,1.06449,1879.3,1879.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742323033484,1.06452,1879.2,1879.1,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742323033685,3.10752,1879.2,1879.1,1.37609211]
["bitfinex-derivatives","ETHF0:USTF0",1742323033890,3.10752,1879.2,1879.1,2.44062211]
["bitfinex-derivatives","ETHF0:USTF0",1742323034993,3.10752,1879.2,1879.1,1.37609211]
["bitfinex-derivatives","ETHF0:USTF0",1742323035187,3.10752,1879.2,1879.1,2.44062211]
["bitfinex-derivatives","ETHF0:USTF0",1742323038501,3.10752,1879.2,1879.1,1.37609211]
["bitfinex-derivatives","ETHF0:USTF0",1742323039296,3.10752,1879.2,1879.1,2.44062211]
["bitfinex-derivatives","ETHF0:USTF0",1742323039896,4.27225,1879.3,1879.2,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1742323040100,1.3457,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742323040400,2.41006,1879.4,1879.3,2.41301]
["bitfinex-derivatives","ETHF0:USTF0",1742323040800,2.41006,1879.4,1879.3,3.84201]
["bitfinex-derivatives","ETHF0:USTF0",1742323041002,3.10866,1879.4,1879.3,3.19011]
["bitfinex-derivatives","ETHF0:USTF0",1742323041396,1.06431,1879.6,1879.5,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742323041602,1.76291,1879.6,1879.5,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742323041803,1.76284,1879.6,1879.5,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742323042096,0.6986,1879.6,1879.5,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1742323042300,3.2078,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742323042796,0.72679211,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742323042797,3.13657211,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742323043303,3.13657211,1879.9,1879.7,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742323043503,3.13657211,1879.9,1879.8,2.47553]
["bitfinex-derivatives","ETHF0:USTF0",1742323043703,1.79087211,1879.9,1879.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742323043900,1.87852997,1879.9,1879.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742323044796,1.87855256,1879.9,1879.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742323045200,1.06419,1879.7,1879.6,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742323045505,1.15186575,1879.7,1879.6,2.47564]
["bitfinex-derivatives","ETHF0:USTF0",1742323045804,4.2448,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742323045805,5.30897,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742323046100,5.30897,1879.8,1879.7,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1742323046803,5.30897,1879.8,1879.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742323047003,5.39665002,1879.8,1879.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742323047804,5.39663694,1879.8,1879.7,2.45069]
["bitfinex-derivatives","ETHF0:USTF0",1742323048009,1.06428,1879.6,1879.5,1.06423]
["bitfinex-derivatives","ETHF0:USTF0",1742323048199,1.06428,1879.6,1879.5,2.45073]
["bitfinex-derivatives","ETHF0:USTF0",1742323048401,1.06428,1879.6,1879.5,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742323048609,9.56562,1879.8,1879.4,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742323048610,1.0643,1879.5,1879.4,2.45082]
["bitfinex-derivatives","ETHF0:USTF0",1742323049308,1.06436,1879.4,1879.3,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1742323049502,1.78256,1879.4,1879.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742323049901,1.06441,1879.3,1879.2,1.06443]
["bitfinex-derivatives","ETHF0:USTF0",1742323050104,1.77061,1879.3,1879.2,2.39573]
["bitfinex-derivatives","ETHF0:USTF0",1742323050305,1.77061,1879.3,1879.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742323050507,1.06447,1879.2,1879.1,1.07252211]
["bitfinex-derivatives","ETHF0:USTF0",1742323050698,4.61747,1879.2,1879.1,2.40382211]
["bitfinex-derivatives","ETHF0:USTF0",1742323051011,3.553,1879.2,1879.1,2.40382211]
["bitfinex-derivatives","ETHF0:USTF0",1742323053201,5.33558,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742323053706,4.61738,1879.4,1879.3,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1742323054013,1.06431,1879.5,1879.4,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1742323054208,4.61729,1879.6,1879.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1742323054408,4.70496801,1879.6,1879.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742323054607,4.70496801,1879.6,1879.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742323054608,4.61729,1879.6,1879.5,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742323054809,3.553,1879.6,1879.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742323055011,3.64068116,1879.6,1879.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742323055220,3.553,1879.6,1879.5,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1742323055607,4.61724,1879.6,1879.5,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1742323056314,3.553,1879.6,1879.5,3.1983]
["bitfinex-derivatives","ETHF0:USTF0",1742323056808,5.95313,1879.7,1879.6,1.06424]
["bitfinex-derivatives","ETHF0:USTF0",1742323057013,5.95313,1879.7,1879.6,2.45374]
["bitfinex-derivatives","ETHF0:USTF0",1742323057313,3.553,1879.8,1879.7,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1742323057514,3.553,1879.8,1879.7,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742323057914,4.61713,1879.8,1879.7,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742323060522,3.553,1879.8,1879.7,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742323060821,0.00799211,1879.9,1879.8,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1742323061119,0.00799211,1879.9,1879.8,2.39803]
["bitfinex-derivatives","ETHF0:USTF0",1742323061722,0.00799211,1879.9,1879.8,3.74993]
["bitfinex-derivatives","ETHF0:USTF0",1742323062220,5.91165371,1880.1,1880.0,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1742323063318,3.2078,1880.5,1880.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1742323063624,3.2078,1880.5,1880.4,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1742323064320,1.3395,1880.6,1880.5,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742323064826,0.6622,1880.8,1880.7,1.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742323065222,4.9568,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742323065223,3.552,1880.9,1880.8,1.06356]
["bitfinex-derivatives","ETHF0:USTF0",1742323065423,50.38326278,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742323065819,51.44671278,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742323066014,52.85151278,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742323066217,1.06351,1880.9,1880.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742323066419,2.46831,1880.9,1880.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742323067825,2.46831,1880.9,1880.8,2.44106]
["bitfinex-derivatives","ETHF0:USTF0",1742323068024,1.4048,1880.9,1880.8,2.44106]
["bitfinex-derivatives","ETHF0:USTF0",1742323068225,2.46831,1880.9,1880.8,2.44106]
["bitfinex-derivatives","ETHF0:USTF0",1742323068618,1.4048,1880.9,1880.8,2.44106]
["bitfinex-derivatives","ETHF0:USTF0",1742323076633,2.46831,1880.9,1880.8,2.44106]
["bitfinex-derivatives","ETHF0:USTF0",1742323081637,1.4048,1880.9,1880.8,2.44106]
["bitfinex-derivatives","ETHF0:USTF0",1742323082033,50.38326278,1881.0,1880.9,1.06351]
["bitfinex-derivatives","ETHF0:USTF0",1742323082240,52.87821278,1881.0,1880.9,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1742323082534,51.81476278,1881.0,1880.9,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1742323083232,52.87821278,1881.0,1880.9,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1742323083632,51.81476278,1881.0,1880.9,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1742323083827,52.87821278,1881.0,1880.9,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1742323084233,49.5298694,1881.0,1880.9,2.44411]
["bitfinex-derivatives","ETHF0:USTF0",1742323084734,49.5298694,1881.0,1880.9,3.11771]
["bitfinex-derivatives","ETHF0:USTF0",1742323086639,3.2078,1881.5,1880.9,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1742323086842,3.16721,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742323087136,2.1041,1881.6,1881.0,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742323087342,2.45317,1881.5,1881.4,1.07116211]
["bitfinex-derivatives","ETHF0:USTF0",1742323087641,2.45317,1881.5,1881.4,2.43756211]
["bitfinex-derivatives","ETHF0:USTF0",1742323089333,1.39,1881.5,1881.4,2.43756211]
["bitfinex-derivatives","ETHF0:USTF0",1742323090838,7.4389,1881.7,1881.4,2.43756211]
["bitfinex-derivatives","ETHF0:USTF0",1742323090839,4.2709,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742323091041,4.27086,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742323091429,2.0605,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323091838,1.4086,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323092238,1.4086,1881.8,1881.7,2.50186]
["bitfinex-derivatives","ETHF0:USTF0",1742323092437,0.673,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742323092644,1.4086,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742323093237,1.4086,1882.1,1882.0,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1742323094140,2.47143,1882.1,1882.0,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1742323094340,1.06294,1881.9,1881.8,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742323094547,1.06294,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742323094948,3.07864,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742323096548,2.0157,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742323096855,1.3463,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742323097150,0.7023,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742323097351,2.1037,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742323097947,3.16659,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742323104446,1.063,1881.8,1881.7,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1742323104651,1.063,1881.8,1881.7,2.44913]
["bitfinex-derivatives","ETHF0:USTF0",1742323104845,1.4283,1881.9,1881.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742323105050,1.4283,1881.9,1881.8,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742323105257,2.49124,1881.9,1881.8,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742323105755,1.4283,1881.9,1881.8,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1742323106057,1.76519,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742323106449,3.19349,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742323108148,1.06294,1881.9,1881.8,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1742323108348,2.47454,1881.9,1881.8,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1742323108747,1.4116,1881.9,1881.8,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1742323108955,1.76523,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742323109250,2.1139,1882.0,1881.9,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1742323109551,7.4232,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742323109759,0.6694,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742323109951,1.73221,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742323110262,1.06283,1882.1,1882.0,2.43965]
["bitfinex-derivatives","ETHF0:USTF0",1742323110851,3.10233,1882.1,1882.0,2.43965]
["bitfinex-derivatives","ETHF0:USTF0",1742323111049,3.10233,1882.1,1882.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742323111652,3.10233,1882.1,1882.0,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1742323112149,3.10233,1882.1,1882.0,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742323112349,1.06294,1881.9,1881.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1742323112559,1.06294,1881.9,1881.8,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1742323112758,2.37444,1881.9,1881.8,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1742323114150,1.06292,1882.0,1881.9,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742323114352,2.37442,1882.0,1881.9,2.41499]
["bitfinex-derivatives","ETHF0:USTF0",1742323115046,1.3115,1882.0,1881.9,2.41499]
["bitfinex-derivatives","ETHF0:USTF0",1742323115449,1.06287,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742323115646,1.06287,1882.1,1882.0,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1742323115647,2.37437,1882.1,1882.0,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1742323117453,1.3115,1882.1,1882.0,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1742323117860,2.37433,1882.1,1882.0,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1742323118657,1.3115,1882.1,1882.0,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1742323118960,2.37433,1882.1,1882.0,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1742323122162,1.3115,1882.1,1882.0,3.10599]
["bitfinex-derivatives","ETHF0:USTF0",1742323123166,1.3115,1882.1,1882.0,3.76659]
["bitfinex-derivatives","ETHF0:USTF0",1742323123461,2.44038,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742323123758,3.2078,1882.4,1882.1,4.05868]
["bitfinex-derivatives","ETHF0:USTF0",1742323123965,6.32216,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742323125667,1.06272,1882.3,1882.2,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1742323125965,2.38262,1882.3,1882.2,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1742323126873,1.3199,1882.3,1882.2,2.46446]
["bitfinex-derivatives","ETHF0:USTF0",1742323127563,4.97548,1882.4,1882.3,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1742323127759,1.3199,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742323127961,1.978,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742323128158,3.0406,1882.5,1882.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742323128362,3.0406,1882.5,1882.4,3.18416]
["bitfinex-derivatives","ETHF0:USTF0",1742323129166,1.978,1882.5,1882.4,3.18416]
["bitfinex-derivatives","ETHF0:USTF0",1742323129357,3.0406,1882.5,1882.4,3.18416]
["bitfinex-derivatives","ETHF0:USTF0",1742323132775,1.978,1882.5,1882.4,3.18416]
["bitfinex-derivatives","ETHF0:USTF0",1742323132975,3.0406,1882.5,1882.4,3.18416]
["bitfinex-derivatives","ETHF0:USTF0",1742323133870,3.0406,1882.5,1882.4,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1742323135867,1.3199,1882.5,1882.4,2.48656]
["bitfinex-derivatives","ETHF0:USTF0",1742323136376,2.39555,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323136565,2.39555,1882.6,1882.5,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1742323137166,1.333,1882.6,1882.5,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1742323137373,2.39555,1882.6,1882.5,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1742323142997,2.39555,1882.6,1882.5,1.25462269]
["bitfinex-derivatives","ETHF0:USTF0",1742323143191,2.39555,1882.6,1882.5,2.31722269]
["bitfinex-derivatives","ETHF0:USTF0",1742323148197,2.39555,1882.6,1882.5,1.61822269]
["bitfinex-derivatives","ETHF0:USTF0",1742323149993,2.39555,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323150196,1.0626,1882.5,1882.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323150399,7.0596,1882.5,1882.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323150602,7.14731902,1882.5,1882.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323150902,7.14731902,1882.5,1882.4,1.07063046]
["bitfinex-derivatives","ETHF0:USTF0",1742323150903,7.14732016,1882.5,1882.4,1.07063046]
["bitfinex-derivatives","ETHF0:USTF0",1742323151200,3.8518,1882.5,1882.4,1.07063046]
["bitfinex-derivatives","ETHF0:USTF0",1742323152401,3.8518,1882.5,1882.4,2.41303046]
["bitfinex-derivatives","ETHF0:USTF0",1742323154802,2.0759,1882.5,1882.4,2.41303046]
["bitfinex-derivatives","ETHF0:USTF0",1742323155001,3.1385,1882.5,1882.4,2.41303046]
["bitfinex-derivatives","ETHF0:USTF0",1742323157502,1.4196,1882.5,1882.4,2.41303046]
["bitfinex-derivatives","ETHF0:USTF0",1742323157899,1.4196,1882.5,1882.4,2.40506]
["bitfinex-derivatives","ETHF0:USTF0",1742323158206,1.4196,1882.5,1882.4,2.11302096]
["bitfinex-derivatives","ETHF0:USTF0",1742323158705,3.2078,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742323159212,3.2078,1882.7,1882.6,1.75195]
["bitfinex-derivatives","ETHF0:USTF0",1742323159704,1.06255,1882.6,1882.5,1.07052046]
["bitfinex-derivatives","ETHF0:USTF0",1742323159903,1.75855,1882.6,1882.5,1.07052046]
["bitfinex-derivatives","ETHF0:USTF0",1742323160107,3.11245,1882.6,1882.5,1.07052046]
["bitfinex-derivatives","ETHF0:USTF0",1742323160798,1.3539,1882.6,1882.5,1.07052046]
["bitfinex-derivatives","ETHF0:USTF0",1742323161004,1.3539,1882.6,1882.5,1.73482046]
["bitfinex-derivatives","ETHF0:USTF0",1742323161204,2.41645,1882.6,1882.5,3.17512046]
["bitfinex-derivatives","ETHF0:USTF0",1742323161403,1.3539,1882.6,1882.5,3.17512046]
["bitfinex-derivatives","ETHF0:USTF0",1742323162215,1.3539,1882.6,1882.5,2.51082046]
["bitfinex-derivatives","ETHF0:USTF0",1742323162605,2.41645,1882.6,1882.5,2.51082046]
["bitfinex-derivatives","ETHF0:USTF0",1742323163115,1.3539,1882.6,1882.5,2.51082046]
["bitfinex-derivatives","ETHF0:USTF0",1742323163907,2.41645,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323164308,2.50416416,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323164810,2.41645,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323165716,2.50416301,1882.6,1882.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323166014,4.09802301,1882.6,1882.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742323166212,4.09802301,1882.6,1882.2,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742323166213,8.8054,1882.5,1882.2,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742323166519,2.4544,1882.4,1882.3,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742323166909,1.3917,1882.4,1882.3,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742323167614,2.45436,1882.4,1882.3,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742323167807,3.10756,1882.4,1882.3,2.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742323168202,1.06272,1882.3,1882.2,1.07070046]
["bitfinex-derivatives","ETHF0:USTF0",1742323168515,2.46912,1882.3,1882.2,1.07070046]
["bitfinex-derivatives","ETHF0:USTF0",1742323168814,2.46912,1882.3,1882.2,2.39360046]
["bitfinex-derivatives","ETHF0:USTF0",1742323169017,2.46912,1882.3,1882.2,1.33087046]
["bitfinex-derivatives","ETHF0:USTF0",1742323169214,2.46912,1882.3,1882.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323169418,6.01112,1882.3,1882.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323169809,6.09884621,1882.3,1882.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323170016,9.30664621,1882.3,1882.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323170311,1.06283,1882.1,1882.0,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1742323170709,1.06283,1882.1,1882.0,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742323170909,6.01753,1882.1,1882.0,1.06285]
["bitfinex-derivatives","ETHF0:USTF0",1742323171215,6.01753,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742323171416,1.06289,1882.0,1881.9,5.66921]
["bitfinex-derivatives","ETHF0:USTF0",1742323171612,3.15089,1882.0,1881.9,4.27868046]
["bitfinex-derivatives","ETHF0:USTF0",1742323171812,1.4127,1882.0,1881.9,4.27868046]
["bitfinex-derivatives","ETHF0:USTF0",1742323172022,1.4127,1882.0,1881.9,4.99388046]
["bitfinex-derivatives","ETHF0:USTF0",1742323172319,1.4127,1882.0,1881.9,6.39238046]
["bitfinex-derivatives","ETHF0:USTF0",1742323173013,2.47559,1882.0,1881.9,6.39238046]
["bitfinex-derivatives","ETHF0:USTF0",1742323173214,2.47559,1882.0,1881.9,3.18458046]
["bitfinex-derivatives","ETHF0:USTF0",1742323173924,1.4127,1882.0,1881.9,3.18458046]
["bitfinex-derivatives","ETHF0:USTF0",1742323174718,2.47559,1882.0,1881.9,3.18458046]
["bitfinex-derivatives","ETHF0:USTF0",1742323174918,2.47559,1882.0,1881.9,2.46938046]
["bitfinex-derivatives","ETHF0:USTF0",1742323175218,1.4127,1882.0,1881.9,2.46938046]
["bitfinex-derivatives","ETHF0:USTF0",1742323175720,2.47559,1882.0,1881.9,2.46938046]
["bitfinex-derivatives","ETHF0:USTF0",1742323176115,1.4127,1882.0,1881.9,2.46938046]
["bitfinex-derivatives","ETHF0:USTF0",1742323177021,4.60483,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742323177224,6.04163,1882.1,1882.0,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1742323178626,4.9788,1882.1,1882.0,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1742323178818,6.04163,1882.1,1882.0,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1742323179524,4.9788,1882.1,1882.0,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1742323180125,1.4368,1882.1,1882.0,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1742323182128,2.49963,1882.1,1882.0,2.49419]
["bitfinex-derivatives","ETHF0:USTF0",1742323182317,2.49963,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742323182626,2.49963,1882.1,1882.0,2.39209]
["bitfinex-derivatives","ETHF0:USTF0",1742323182833,2.49963,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742323183025,2.49963,1882.1,1881.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323183026,1.06289,1882.0,1881.9,2.43908046]
["bitfinex-derivatives","ETHF0:USTF0",1742323183223,2.49449,1882.0,1881.9,2.43908046]
["bitfinex-derivatives","ETHF0:USTF0",1742323183928,2.49449,1882.0,1881.9,1.07088046]
["bitfinex-derivatives","ETHF0:USTF0",1742323184125,2.49449,1882.0,1881.9,2.43908046]
["bitfinex-derivatives","ETHF0:USTF0",1742323184326,1.4316,1882.0,1881.9,2.43908046]
["bitfinex-derivatives","ETHF0:USTF0",1742323185417,5.96972,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742323186424,1.06287,1882.1,1882.0,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742323186730,1.419,1882.1,1882.0,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1742323187024,2.48183,1882.1,1882.0,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1742323187231,1.419,1882.1,1882.0,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1742323187531,2.48183,1882.1,1882.0,2.37693]
["bitfinex-derivatives","ETHF0:USTF0",1742323195630,2.48183,1882.1,1881.9,1.07090046]
["bitfinex-derivatives","ETHF0:USTF0",1742323195631,1.06289,1882.0,1881.9,1.07090046]
["bitfinex-derivatives","ETHF0:USTF0",1742323195824,2.40209,1882.0,1881.9,2.45610046]
["bitfinex-derivatives","ETHF0:USTF0",1742323197334,1.3392,1882.0,1881.9,2.45610046]
["bitfinex-derivatives","ETHF0:USTF0",1742323197531,2.40209,1882.0,1881.9,2.45610046]
["bitfinex-derivatives","ETHF0:USTF0",1742323200332,5.94309,1882.0,1881.9,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323200535,5.31473,1881.9,1881.4,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742323200741,1.0631,1881.7,1881.6,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323201239,1.395,1881.7,1881.6,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323201432,1.395,1881.7,1881.6,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1742323201735,5.32095,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323201736,0.00797046,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323201930,1.07097046,1881.8,1881.7,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1742323202232,2.46597046,1881.8,1881.7,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1742323203131,3.18287046,1881.8,1881.7,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1742323203334,1.06306,1881.7,1881.6,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323203533,2.45806,1881.7,1881.6,2.41436]
["bitfinex-derivatives","ETHF0:USTF0",1742323204728,0.00797046,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323204935,1.35597046,1881.8,1881.7,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1742323205442,2.41897046,1881.8,1881.7,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1742323205843,2.41897046,1881.8,1881.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742323206043,3.13167046,1881.8,1881.7,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1742323208441,2.41897046,1881.8,1881.7,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1742323208641,1.35597046,1881.8,1881.7,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1742323209036,2.41897046,1881.8,1881.7,2.37726]
["bitfinex-derivatives","ETHF0:USTF0",1742323213040,2.41897046,1881.8,1881.7,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742323213338,1.06306,1881.7,1881.6,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742323213538,3.12996,1881.7,1881.6,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1742323214242,1.06311,1881.6,1881.5,3.14580046]
["bitfinex-derivatives","ETHF0:USTF0",1742323214440,3.14211,1881.6,1881.5,2.48120046]
["bitfinex-derivatives","ETHF0:USTF0",1742323215146,3.14211,1881.6,1881.5,1.07114046]
["bitfinex-derivatives","ETHF0:USTF0",1742323215442,3.14211,1881.6,1881.5,2.48124046]
["bitfinex-derivatives","ETHF0:USTF0",1742323215641,2.079,1881.6,1881.5,2.48124046]
["bitfinex-derivatives","ETHF0:USTF0",1742323215836,3.14211,1881.6,1881.5,2.48124046]
["bitfinex-derivatives","ETHF0:USTF0",1742323216442,3.14211,1881.6,1881.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323216650,3.14211,1881.6,1881.5,1.07114046]
["bitfinex-derivatives","ETHF0:USTF0",1742323216946,3.14211,1881.6,1881.5,2.39304046]
["bitfinex-derivatives","ETHF0:USTF0",1742323217339,2.079,1881.6,1881.5,2.39304046]
["bitfinex-derivatives","ETHF0:USTF0",1742323217541,1.3912,1881.6,1881.5,2.39304046]
["bitfinex-derivatives","ETHF0:USTF0",1742323217736,1.06309,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742323217937,2.37129,1881.7,1881.6,3.08031]
["bitfinex-derivatives","ETHF0:USTF0",1742323218138,2.37129,1881.7,1881.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323218139,1.06311,1881.6,1881.5,1.07114046]
["bitfinex-derivatives","ETHF0:USTF0",1742323218446,3.06771,1881.6,1881.5,1.07114046]
["bitfinex-derivatives","ETHF0:USTF0",1742323218645,3.06771,1881.6,1881.5,2.39304046]
["bitfinex-derivatives","ETHF0:USTF0",1742323221146,2.37131,1881.6,1881.5,2.39304046]
["bitfinex-derivatives","ETHF0:USTF0",1742323221344,1.3082,1881.6,1881.5,3.05594046]
["bitfinex-derivatives","ETHF0:USTF0",1742323222146,0.70727046,1881.8,1881.5,1.99277046]
["bitfinex-derivatives","ETHF0:USTF0",1742323222345,0.00797046,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323222546,1.44067046,1881.8,1881.7,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1742323222749,2.50367046,1881.8,1881.7,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1742323223538,2.50367046,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323223946,1.44067046,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323224153,2.50367046,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323224551,2.50367046,1881.8,1881.7,2.36956]
["bitfinex-derivatives","ETHF0:USTF0",1742323224953,1.44067046,1881.8,1881.6,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323225146,3.17949,1881.7,1881.6,2.36956]
["bitfinex-derivatives","ETHF0:USTF0",1742323225755,1.06311,1881.6,1881.5,1.74949046]
["bitfinex-derivatives","ETHF0:USTF0",1742323225951,4.60311,1881.6,1881.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323226251,1.06328,1881.4,1881.3,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1742323226442,1.06328,1881.4,1881.3,2.45586]
["bitfinex-derivatives","ETHF0:USTF0",1742323226643,3.16878,1881.4,1881.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742323226844,3.16878,1881.4,1881.3,2.45588]
["bitfinex-derivatives","ETHF0:USTF0",1742323227851,3.16878,1881.4,1881.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742323228053,1.06328,1881.3,1881.2,1.07127046]
["bitfinex-derivatives","ETHF0:USTF0",1742323228355,2.48508,1881.3,1881.2,1.07127046]
["bitfinex-derivatives","ETHF0:USTF0",1742323228847,2.48508,1881.3,1881.2,2.49197046]
["bitfinex-derivatives","ETHF0:USTF0",1742323229042,2.48508,1881.3,1881.2,1.07127046]
["bitfinex-derivatives","ETHF0:USTF0",1742323229554,2.48508,1881.3,1881.2,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323232249,2.48508,1881.3,1881.2,1.07131046]
["bitfinex-derivatives","ETHF0:USTF0",1742323232450,1.4218,1881.3,1881.2,2.42671046]
["bitfinex-derivatives","ETHF0:USTF0",1742323232649,2.48508,1881.3,1881.2,2.42671046]
["bitfinex-derivatives","ETHF0:USTF0",1742323233155,7.81104,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742323233355,9.11632,1881.4,1881.3,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1742323233553,1.3053,1881.4,1881.3,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1742323233757,1.06312,1881.7,1881.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742323233951,5.90842,1881.7,1881.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742323234253,1.3053,1881.7,1881.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1742323234455,3.54797046,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323234654,0.00797046,1881.8,1881.7,3.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742323235358,1.41357046,1881.8,1881.7,3.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742323236353,0.00797046,1881.8,1881.7,3.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742323237352,32.6958,1882.6,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742323237558,6.1196544,1882.5,1882.4,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742323237950,1.5170144,1882.5,1882.4,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742323238147,1.4293,1882.5,1882.4,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742323238353,5.98463,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742323238547,6.07233739,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742323239553,6.43910739,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742323239753,7.50159739,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742323240063,6.3514,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742323240853,6.3514,1882.7,1882.6,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1742323241255,7.41389,1882.7,1882.6,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1742323241457,6.3514,1882.7,1882.6,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1742323241659,2.8114,1882.7,1882.6,2.37925]
["bitfinex-derivatives","ETHF0:USTF0",1742323241856,1.07045046,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742323241857,0.00797046,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742323242155,0.00797046,1882.8,1882.7,7.80929]
["bitfinex-derivatives","ETHF0:USTF0",1742323242350,1.3912,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742323244861,2.45352,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742323245166,1.3912,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742323245468,1.3912,1883.0,1882.8,2.37908]
["bitfinex-derivatives","ETHF0:USTF0",1742323245662,2.45355,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742323246561,2.45355,1883.0,1882.8,2.37909]
["bitfinex-derivatives","ETHF0:USTF0",1742323246768,1.32,1882.9,1882.8,2.37909]
["bitfinex-derivatives","ETHF0:USTF0",1742323246961,2.38238,1882.9,1882.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742323247162,1.06244,1882.8,1882.6,9.364]
["bitfinex-derivatives","ETHF0:USTF0",1742323247370,2.38244,1882.8,1882.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742323247962,1.32,1882.8,1882.7,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742323249973,2.38243,1882.8,1882.7,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742323250472,1.32,1882.8,1882.7,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742323252368,2.38243,1882.8,1882.7,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742323252568,1.32,1882.8,1882.7,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742323252768,2.38243,1882.8,1882.7,2.37209]
["bitfinex-derivatives","ETHF0:USTF0",1742323253567,1.06253,1882.7,1882.5,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742323253772,2.43443,1882.7,1882.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742323254071,2.43443,1882.7,1882.6,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742323254272,2.43443,1882.7,1882.4,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742323254273,1.0626,1882.5,1882.4,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742323254673,1.0626,1882.5,1882.4,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1742323254973,2.4345,1882.5,1882.4,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1742323256172,1.3719,1882.5,1882.4,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1742323256476,2.4345,1882.5,1882.4,2.39204]
["bitfinex-derivatives","ETHF0:USTF0",1742323257772,2.4345,1882.5,1882.4,1.06264]
["bitfinex-derivatives","ETHF0:USTF0",1742323258777,2.4345,1882.5,1882.4,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1742323260280,2.4345,1882.5,1882.3,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742323260281,1.06266,1882.4,1882.3,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742323260473,2.40166,1882.4,1882.3,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323260781,5.93866,1882.4,1882.3,1.07069046]
["bitfinex-derivatives","ETHF0:USTF0",1742323261680,4.876,1882.4,1882.3,1.07069046]
["bitfinex-derivatives","ETHF0:USTF0",1742323262075,1.339,1882.4,1882.3,1.07069046]
["bitfinex-derivatives","ETHF0:USTF0",1742323262481,1.339,1882.4,1882.3,4.27849046]
["bitfinex-derivatives","ETHF0:USTF0",1742323262879,2.40166,1882.4,1882.3,4.27849046]
["bitfinex-derivatives","ETHF0:USTF0",1742323263077,1.339,1882.4,1882.3,4.27849046]
["bitfinex-derivatives","ETHF0:USTF0",1742323263982,5.98678,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323263983,4.9242,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323264290,1.425,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323264680,1.425,1882.6,1882.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742323265886,2.48755,1882.6,1882.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742323266779,2.48755,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323267680,1.425,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323267989,2.48755,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323268189,1.425,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323268793,2.48755,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323270095,2.48755,1882.6,1882.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742323270096,1.0626,1882.5,1882.4,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742323270297,2.4804,1882.5,1882.4,2.37336]
["bitfinex-derivatives","ETHF0:USTF0",1742323270514,2.4804,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742323271184,2.4804,1882.5,1882.4,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1742323271983,1.4178,1882.5,1882.4,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1742323272297,2.4804,1882.5,1882.4,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1742323272697,1.4178,1882.5,1882.4,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1742323272997,1.4178,1882.5,1882.4,3.09566]
["bitfinex-derivatives","ETHF0:USTF0",1742323273496,2.4804,1882.5,1882.4,3.09566]
["bitfinex-derivatives","ETHF0:USTF0",1742323274396,1.4178,1882.5,1882.4,3.09566]
["bitfinex-derivatives","ETHF0:USTF0",1742323275298,4.561,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742323275494,8.098,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742323275691,4.8902,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742323275894,4.97790135,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742323276195,4.8902,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742323276688,6.306,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742323277896,6.3937025,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742323278196,6.306,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742323280092,2.769,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742323280499,1.4158,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742323280798,1.4158,1882.8,1882.7,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742323280991,4.2479,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742323281292,0.7119,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742323281699,0.00797046,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742323282296,1.34127046,1883.1,1883.0,2.43472]
["bitfinex-derivatives","ETHF0:USTF0",1742323283403,0.7119,1883.2,1883.1,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742323283702,0.7119,1883.2,1883.1,3.13746]
["bitfinex-derivatives","ETHF0:USTF0",1742323283997,0.7119,1883.2,1883.1,6.34526]
["bitfinex-derivatives","ETHF0:USTF0",1742323285304,4.6e-07,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742323285497,4.6e-07,1883.3,1883.2,5.64491]
["bitfinex-derivatives","ETHF0:USTF0",1742323287291,0.70440046,1883.3,1883.2,5.64491]
["bitfinex-derivatives","ETHF0:USTF0",1742323287496,0.70440046,1883.3,1883.2,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742323287900,2.09920046,1883.3,1883.2,4.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742323290300,2.09920046,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742323290700,2.09920046,1883.3,1883.2,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1742323292102,4.6e-07,1883.3,1883.2,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1742323292303,4.6e-07,1883.3,1883.2,3.11551]
["bitfinex-derivatives","ETHF0:USTF0",1742323292702,55.74592984,1884.3,1883.5,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742323292897,55.74592984,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742323293101,59.36856389,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742323293300,61.86856389,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742323293601,61.86856389,1884.3,1884.2,0.48416321]
["bitfinex-derivatives","ETHF0:USTF0",1742323293997,64.68836389,1884.3,1884.2,0.48416321]
["bitfinex-derivatives","ETHF0:USTF0",1742323294598,61.12675389,1884.3,1884.2,0.48416321]
["bitfinex-derivatives","ETHF0:USTF0",1742323296093,61.12674384,1884.3,1884.2,0.48416321]
["bitfinex-derivatives","ETHF0:USTF0",1742323296711,57.59174384,1884.3,1884.2,0.48416321]
["bitfinex-derivatives","ETHF0:USTF0",1742323296903,61.12574384,1884.3,1884.2,0.48416321]
["bitfinex-derivatives","ETHF0:USTF0",1742323297304,61.03811984,1884.3,1884.2,3.69196321]
["bitfinex-derivatives","ETHF0:USTF0",1742323297506,61.03811984,1884.3,1884.2,0.48416321]
["bitfinex-derivatives","ETHF0:USTF0",1742323298699,61.03811984,1884.3,1884.2,3.69196321]
["bitfinex-derivatives","ETHF0:USTF0",1742323298904,61.03811984,1884.3,1884.2,0.48416321]
["bitfinex-derivatives","ETHF0:USTF0",1742323299303,61.1257429,1884.3,1884.2,0.48416321]
["bitfinex-derivatives","ETHF0:USTF0",1742323299509,61.03811984,1884.3,1884.2,0.48416321]
["bitfinex-derivatives","ETHF0:USTF0",1742323300808,61.03811984,1884.3,1884.1,1.39477046]
["bitfinex-derivatives","ETHF0:USTF0",1742323300809,66.83354631,1884.3,1884.1,1.06961046]
["bitfinex-derivatives","ETHF0:USTF0",1742323301017,2.45466647,1884.2,1884.1,1.06967046]
["bitfinex-derivatives","ETHF0:USTF0",1742323302010,1.39302647,1884.2,1884.1,1.06967046]
["bitfinex-derivatives","ETHF0:USTF0",1742323302314,1.3054,1884.2,1884.1,1.06967046]
["bitfinex-derivatives","ETHF0:USTF0",1742323303422,1.3054,1884.2,1884.1,2.50357046]
["bitfinex-derivatives","ETHF0:USTF0",1742323307121,2.36704,1884.2,1884.1,2.50357046]
["bitfinex-derivatives","ETHF0:USTF0",1742323307315,1.3054,1884.2,1884.1,2.50357046]
["bitfinex-derivatives","ETHF0:USTF0",1742323307618,2.36704,1884.2,1884.1,2.50357046]
["bitfinex-derivatives","ETHF0:USTF0",1742323307822,2.36704,1884.2,1884.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323308223,59.27890984,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742323308420,60.72743281,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742323309828,62.00560984,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742323310126,62.09323154,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742323310328,62.09323211,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742323310829,7.40891227,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742323311826,7.40891278,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742323312024,7.32129,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742323312725,5.595,1884.3,1884.2,1.77284]
["bitfinex-derivatives","ETHF0:USTF0",1742323313025,6.65659,1884.3,1884.2,1.77284]
["bitfinex-derivatives","ETHF0:USTF0",1742323313232,6.65659,1884.3,1884.2,3.08234]
["bitfinex-derivatives","ETHF0:USTF0",1742323313420,5.595,1884.3,1884.2,3.08234]
["bitfinex-derivatives","ETHF0:USTF0",1742323313621,6.65659,1884.3,1884.2,3.08234]
["bitfinex-derivatives","ETHF0:USTF0",1742323313825,5.595,1884.3,1884.2,3.08234]
["bitfinex-derivatives","ETHF0:USTF0",1742323314226,6.65659,1884.3,1884.2,3.08234]
["bitfinex-derivatives","ETHF0:USTF0",1742323314934,5.595,1884.3,1884.2,6.29014]
["bitfinex-derivatives","ETHF0:USTF0",1742323315131,4.59459,1884.3,1884.2,6.29014]
["bitfinex-derivatives","ETHF0:USTF0",1742323315731,5.98359,1884.3,1884.2,6.29014]
["bitfinex-derivatives","ETHF0:USTF0",1742323316439,5.98259,1884.3,1884.2,6.29014]
["bitfinex-derivatives","ETHF0:USTF0",1742323317328,5.98259,1884.3,1884.2,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1742323317836,5.98259,1884.3,1884.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742323318430,6.07021452,1884.3,1884.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742323318630,5.98259,1884.3,1884.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742323319539,1.06164,1884.2,1884.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323319835,2.46734,1884.2,1884.1,1.40957046]
["bitfinex-derivatives","ETHF0:USTF0",1742323320639,2.46734,1884.2,1884.1,2.47127046]
["bitfinex-derivatives","ETHF0:USTF0",1742323321438,1.06164,1884.2,1884.1,3.19114046]
["bitfinex-derivatives","ETHF0:USTF0",1742323321641,5.99933,1884.3,1884.2,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1742323321827,5.99933,1884.3,1884.2,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1742323322637,5.99933,1884.3,1884.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742323323235,5.99933,1884.3,1884.2,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1742323323236,4.59359,1884.3,1884.2,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1742323323934,3.532,1884.3,1884.2,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1742323324335,4.59359,1884.3,1884.2,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1742323324537,3.532,1884.3,1884.2,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1742323324735,4.9204,1884.3,1884.2,2.46324]
["bitfinex-derivatives","ETHF0:USTF0",1742323324931,0.00789827,1884.4,1884.3,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1742323325241,4.60147827,1884.4,1884.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742323325634,6.00577827,1884.4,1884.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742323325837,6.00577827,1884.4,1884.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742323326938,6.00577827,1884.4,1884.3,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742323327140,6.00577827,1884.4,1884.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742323328036,6.09339616,1884.4,1884.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742323328943,6.00577827,1884.4,1884.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742323329148,6.0933971,1884.4,1884.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742323329641,6.09339999,1884.4,1884.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742323329845,0.00789827,1884.4,1884.3,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742323330039,0.00789827,1884.4,1884.3,3.08309]
["bitfinex-derivatives","ETHF0:USTF0",1742323333446,4.59238,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742323333642,1.06138,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742323333952,2.43683,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742323334248,1.06133,1884.8,1884.7,3.81906]
["bitfinex-derivatives","ETHF0:USTF0",1742323334437,0.6877,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742323334438,1.06128,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742323334639,1.06128,1884.9,1884.8,2.45521]
["bitfinex-derivatives","ETHF0:USTF0",1742323335038,2.46652,1885.0,1884.9,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1742323335741,2.46652,1885.0,1884.9,2.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742323335942,2.46652,1885.0,1884.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742323336642,2.55411107,1885.0,1884.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742323337045,3.99289107,1885.0,1884.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323337347,1.06148,1884.5,1884.4,1.73963]
["bitfinex-derivatives","ETHF0:USTF0",1742323338146,1.78026,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742323338447,1.76233,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742323338952,3.14513,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742323339352,1.06142,1884.6,1884.5,2.45343]
["bitfinex-derivatives","ETHF0:USTF0",1742323339755,1.06142,1884.6,1884.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742323339951,2.44422,1884.6,1884.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742323340151,3.12902,1884.6,1884.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742323340554,3.12902,1884.6,1884.5,2.45348]
["bitfinex-derivatives","ETHF0:USTF0",1742323340944,3.12902,1884.6,1884.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742323341445,6.66002,1884.6,1884.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742323341643,6.74763127,1884.6,1884.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742323342449,6.66002,1884.6,1884.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742323342652,4.59242,1884.6,1884.5,2.45348]
["bitfinex-derivatives","ETHF0:USTF0",1742323342851,4.59242,1884.6,1884.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742323343052,4.59242,1884.6,1884.5,2.45348]
["bitfinex-derivatives","ETHF0:USTF0",1742323343754,4.59242,1884.6,1884.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742323344258,5.90282,1884.6,1884.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742323344647,2.37182,1884.6,1884.5,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742323346455,1.06164,1884.2,1884.1,4.59967046]
["bitfinex-derivatives","ETHF0:USTF0",1742323346655,1.06164,1884.2,1884.1,3.10467046]
["bitfinex-derivatives","ETHF0:USTF0",1742323347251,1.06164,1884.2,1884.1,2.04297046]
["bitfinex-derivatives","ETHF0:USTF0",1742323347660,1.06164,1884.2,1884.1,3.10467046]
["bitfinex-derivatives","ETHF0:USTF0",1742323347961,1.06164,1884.2,1884.1,3.78887046]
["bitfinex-derivatives","ETHF0:USTF0",1742323349458,1.06164,1884.2,1884.1,2.72717046]
["bitfinex-derivatives","ETHF0:USTF0",1742323349658,1.06164,1884.2,1884.1,3.78887046]
["bitfinex-derivatives","ETHF0:USTF0",1742323350463,1.06164,1884.2,1884.1,2.72717046]
["bitfinex-derivatives","ETHF0:USTF0",1742323351761,1.06164,1884.2,1884.1,1.36157046]
["bitfinex-derivatives","ETHF0:USTF0",1742323351985,1.72564,1884.2,1884.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323352160,1.72564,1884.2,1884.1,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742323352161,3.16684,1884.2,1884.1,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742323352364,3.25447579,1884.2,1884.1,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742323353464,3.16684,1884.2,1884.1,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742323353768,3.25447321,1884.2,1884.1,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742323354267,5.75448152,1884.2,1884.1,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742323355166,5.75449394,1884.2,1884.1,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742323355666,1.06198,1883.6,1883.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742323355968,1.06221,1883.2,1883.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1742323356373,1.06221,1883.2,1883.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742323357169,1.06226,1883.1,1883.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323357467,1.06226,1883.1,1883.0,1.37917046]
["bitfinex-derivatives","ETHF0:USTF0",1742323358666,1.06226,1883.1,1883.0,2.70247046]
["bitfinex-derivatives","ETHF0:USTF0",1742323366379,1.06226,1883.1,1883.0,2.03107046]
["bitfinex-derivatives","ETHF0:USTF0",1742323366380,2.42336,1883.1,1883.0,2.03107046]
["bitfinex-derivatives","ETHF0:USTF0",1742323366673,1.06243,1882.8,1882.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742323366983,1.06243,1882.8,1882.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742323366984,1.06255,1882.6,1882.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742323367677,2.42365,1882.6,1882.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1742323368179,1.0626,1882.5,1882.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323368374,2.452,1882.5,1882.4,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323369280,1.06283,1882.1,1882.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323369581,1.06283,1882.1,1882.0,4.93979]
["bitfinex-derivatives","ETHF0:USTF0",1742323369781,1.06283,1882.1,1882.0,6.37299]
["bitfinex-derivatives","ETHF0:USTF0",1742323370080,1.06283,1882.1,1882.0,7.07319]
["bitfinex-derivatives","ETHF0:USTF0",1742323372180,1.06283,1882.1,1882.0,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1742323372381,1.06283,1882.1,1882.0,7.07319]
["bitfinex-derivatives","ETHF0:USTF0",1742323374386,2.42738046,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742323374687,2.42738046,1882.2,1882.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742323374883,1.07074046,1882.2,1882.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1742323376481,1.07074046,1882.2,1882.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742323376982,1.07074046,1882.2,1882.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1742323378085,0.00797046,1882.2,1882.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1742323378491,1.07074046,1882.2,1882.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1742323378993,0.00797046,1882.2,1882.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1742323379289,1.07074046,1882.2,1882.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1742323379992,0.00797046,1882.2,1882.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1742323380677,1.07074046,1882.2,1882.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1742323383191,0.00797046,1882.2,1882.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1742323383692,1.07074046,1882.2,1882.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1742323384092,1.75994046,1882.2,1882.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1742323384391,0.69717046,1882.2,1882.1,2.49833]
["bitfinex-derivatives","ETHF0:USTF0",1742323384592,0.69717046,1882.2,1882.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742323384593,1.75994046,1882.2,1882.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1742323384791,1.06283,1882.1,1882.0,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1742323384982,3.19883,1882.1,1882.0,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742323385179,2.136,1882.1,1882.0,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742323385394,1.4328,1882.1,1882.0,5.61634]
["bitfinex-derivatives","ETHF0:USTF0",1742323385585,1.07074046,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742323385788,1.44077046,1882.2,1882.1,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1742323385987,2.50354046,1882.2,1882.1,3.07283]
["bitfinex-derivatives","ETHF0:USTF0",1742323387284,2.50354046,1882.2,1882.1,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1742323388697,1.07074046,1882.2,1882.1,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1742323388895,0.00797046,1882.2,1882.1,2.40853]
["bitfinex-derivatives","ETHF0:USTF0",1742323389995,1.06264,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742323390296,2.43824,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742323390691,2.43824,1882.5,1882.4,2.39926]
["bitfinex-derivatives","ETHF0:USTF0",1742323391395,1.3756,1882.5,1882.4,5.60706]
["bitfinex-derivatives","ETHF0:USTF0",1742323394595,2.4382,1882.5,1882.4,5.60706]
["bitfinex-derivatives","ETHF0:USTF0",1742323394798,2.4382,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742323395199,1.06266,1882.4,1882.3,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1742323395395,2.36736,1882.4,1882.3,2.50637]
["bitfinex-derivatives","ETHF0:USTF0",1742323396595,2.36736,1882.4,1882.3,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742323397900,1.06272,1882.3,1882.2,2.44374]
["bitfinex-derivatives","ETHF0:USTF0",1742323398097,3.20742,1882.3,1882.2,2.44374]
["bitfinex-derivatives","ETHF0:USTF0",1742323398399,2.1447,1882.3,1882.2,2.44374]
["bitfinex-derivatives","ETHF0:USTF0",1742323398702,3.20742,1882.3,1882.2,2.44374]
["bitfinex-derivatives","ETHF0:USTF0",1742323399802,1.06277,1882.2,1882.1,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1742323399997,3.09427,1882.2,1882.1,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1742323400399,1.06283,1882.1,1882.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742323400603,1.06289,1882.0,1881.9,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742323400799,1.76829,1882.0,1881.9,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742323401099,1.76829,1882.0,1881.9,4.27871046]
["bitfinex-derivatives","ETHF0:USTF0",1742323401303,1.76829,1882.0,1881.9,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742323401492,1.76829,1882.0,1881.9,4.27871046]
["bitfinex-derivatives","ETHF0:USTF0",1742323403106,3.17549,1882.0,1881.9,4.27871046]
["bitfinex-derivatives","ETHF0:USTF0",1742323403302,3.17549,1882.0,1881.9,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742323403603,1.063,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323403904,1.063,1881.8,1881.7,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742323404299,3.135,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323404493,3.135,1881.8,1881.7,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742323404704,3.135,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323405404,3.135,1881.8,1881.7,4.27086]
["bitfinex-derivatives","ETHF0:USTF0",1742323405598,3.135,1881.8,1881.7,5.65536]
["bitfinex-derivatives","ETHF0:USTF0",1742323405803,2.072,1881.8,1881.7,5.65536]
["bitfinex-derivatives","ETHF0:USTF0",1742323406708,3.135,1881.8,1881.7,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742323408408,2.072,1881.8,1881.7,5.65536]
["bitfinex-derivatives","ETHF0:USTF0",1742323408602,3.135,1881.8,1881.7,5.65536]
["bitfinex-derivatives","ETHF0:USTF0",1742323408804,3.135,1881.8,1881.7,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742323409211,2.072,1881.8,1881.7,5.65536]
["bitfinex-derivatives","ETHF0:USTF0",1742323409609,2.072,1881.8,1881.7,6.36486]
["bitfinex-derivatives","ETHF0:USTF0",1742323409811,1.4072,1881.8,1881.7,6.36486]
["bitfinex-derivatives","ETHF0:USTF0",1742323410111,2.46049,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742323410311,1.3976,1882.0,1881.9,1.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742323410513,4.59487,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742323410698,1.06287,1882.1,1882.0,1.06289]
["bitfinex-derivatives","ETHF0:USTF0",1742323411009,1.3968,1882.2,1881.8,4.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742323411010,2.45963,1882.2,1882.1,1.06283]
["bitfinex-derivatives","ETHF0:USTF0",1742323411404,1.06284,1882.1,1882.0,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1742323411607,1.3154,1882.1,1882.0,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1742323412503,1.3154,1882.1,1882.0,3.10153]
["bitfinex-derivatives","ETHF0:USTF0",1742323412705,2.37823,1882.1,1882.0,3.10153]
["bitfinex-derivatives","ETHF0:USTF0",1742323412908,2.37823,1882.1,1882.0,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1742323413313,1.3154,1882.1,1882.0,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1742323414516,2.37823,1882.1,1882.0,2.43713]
["bitfinex-derivatives","ETHF0:USTF0",1742323414709,2.37823,1882.1,1882.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742323414915,1.06289,1882.0,1881.9,5.67011]
["bitfinex-derivatives","ETHF0:USTF0",1742323415218,1.3163,1882.0,1881.9,5.67011]
["bitfinex-derivatives","ETHF0:USTF0",1742323416311,2.37919,1882.0,1881.9,5.67011]
["bitfinex-derivatives","ETHF0:USTF0",1742323416713,2.37919,1882.0,1881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323417309,1.063,1881.8,1881.7,1.06301]
["bitfinex-derivatives","ETHF0:USTF0",1742323417514,1.063,1881.8,1881.7,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742323417714,5.5242,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742323417910,6.58718,1881.9,1881.8,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742323418219,1.3141,1881.9,1881.8,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742323418411,2.37704,1881.9,1881.8,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742323418620,1.3141,1881.9,1881.8,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742323419813,2.37704,1881.9,1881.8,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742323420223,2.37704,1881.9,1881.8,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742323420419,2.37704,1881.9,1881.8,5.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742323421622,2.37704,1881.9,1881.8,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742323421819,2.37704,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323422421,2.37704,1881.9,1881.8,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742323422723,2.37704,1881.9,1881.8,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742323422923,2.37704,1881.9,1881.8,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742323423127,1.3141,1881.9,1881.8,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742323424522,2.37704,1881.9,1881.8,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742323425527,1.3141,1881.9,1881.8,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742323426418,2.37704,1881.9,1881.8,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742323428925,2.37704,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323429120,1.06306,1881.7,1881.6,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742323429330,4.59506,1881.7,1881.6,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742323429717,6.62666,1881.7,1881.6,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742323430633,6.62666,1881.7,1881.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323431723,6.71442439,1881.7,1881.6,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323431934,1.06322,1881.4,1881.3,2.48676]
["bitfinex-derivatives","ETHF0:USTF0",1742323432138,3.531,1881.4,1881.0,2.65863]
["bitfinex-derivatives","ETHF0:USTF0",1742323432333,3.531,1881.4,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742323432334,2.7719,1881.3,1881.2,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1742323432534,2.7719,1881.3,1881.2,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742323434335,2.1206,1881.3,1881.2,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742323435130,3.18388,1881.3,1881.2,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742323435825,2.1206,1881.3,1881.2,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742323436729,1.4411,1881.3,1881.2,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742323437125,2.50438,1881.3,1881.2,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742323437725,1.4411,1881.3,1881.2,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742323438031,2.50438,1881.3,1881.2,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742323438226,1.4411,1881.3,1881.2,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742323438829,4.60223046,1881.4,1881.2,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742323438830,3.53897046,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742323439030,4.95507046,1881.4,1881.3,6.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742323439429,1.42407046,1881.4,1881.3,6.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742323439630,2.48729046,1881.4,1881.3,6.38038]
["bitfinex-derivatives","ETHF0:USTF0",1742323440128,2.48729046,1881.4,1881.3,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1742323441037,6.01929046,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323441935,6.10706457,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323442438,6.10706591,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323443338,6.10706605,1881.4,1881.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323443937,1.06334,1881.2,1881.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323444138,4.59534,1881.2,1881.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323444639,5.28634,1881.2,1881.1,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323444840,5.28634,1881.2,1881.1,1.07136046]
["bitfinex-derivatives","ETHF0:USTF0",1742323445036,4.223,1881.2,1881.1,2.44826046]
["bitfinex-derivatives","ETHF0:USTF0",1742323445239,3.532,1881.2,1881.1,2.44826046]
["bitfinex-derivatives","ETHF0:USTF0",1742323445642,4.8833,1881.2,1881.1,2.44826046]
["bitfinex-derivatives","ETHF0:USTF0",1742323446032,1.3513,1881.2,1881.1,2.44826046]
["bitfinex-derivatives","ETHF0:USTF0",1742323446332,1.0633,1881.3,1881.2,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742323446533,2.4146,1881.3,1881.2,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742323446731,2.4146,1881.3,1881.2,5.64804]
["bitfinex-derivatives","ETHF0:USTF0",1742323446931,2.4146,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323447142,1.06334,1881.2,1881.1,2.44826046]
["bitfinex-derivatives","ETHF0:USTF0",1742323447333,2.41464,1881.2,1881.1,2.44826046]
["bitfinex-derivatives","ETHF0:USTF0",1742323447734,2.41464,1881.2,1881.1,1.38487046]
["bitfinex-derivatives","ETHF0:USTF0",1742323447939,1.3513,1881.2,1881.1,2.44826046]
["bitfinex-derivatives","ETHF0:USTF0",1742323448134,2.41464,1881.2,1881.1,2.44826046]
["bitfinex-derivatives","ETHF0:USTF0",1742323449146,1.3513,1881.2,1881.1,2.44826046]
["bitfinex-derivatives","ETHF0:USTF0",1742323450042,2.41464,1881.2,1881.1,2.44826046]
["bitfinex-derivatives","ETHF0:USTF0",1742323451142,1.3513,1881.2,1881.1,2.44826046]
["bitfinex-derivatives","ETHF0:USTF0",1742323451337,2.41464,1881.2,1881.1,2.44826046]
["bitfinex-derivatives","ETHF0:USTF0",1742323452138,2.41464,1881.2,1881.1,5.65606046]
["bitfinex-derivatives","ETHF0:USTF0",1742323454845,1.3513,1881.2,1881.1,5.65606046]
["bitfinex-derivatives","ETHF0:USTF0",1742323455246,1.06334,1881.3,1881.1,4.59267046]
["bitfinex-derivatives","ETHF0:USTF0",1742323455434,4.59534,1881.2,1881.1,4.27916046]
["bitfinex-derivatives","ETHF0:USTF0",1742323456741,3.532,1881.2,1881.1,4.27916046]
["bitfinex-derivatives","ETHF0:USTF0",1742323457054,4.59534,1881.2,1881.1,4.27916046]
["bitfinex-derivatives","ETHF0:USTF0",1742323457241,4.9492,1881.2,1881.1,4.27916046]
["bitfinex-derivatives","ETHF0:USTF0",1742323457638,6.01254,1881.2,1881.1,4.27916046]
["bitfinex-derivatives","ETHF0:USTF0",1742323457839,4.9492,1881.2,1881.1,4.27916046]
["bitfinex-derivatives","ETHF0:USTF0",1742323458240,6.01254,1881.2,1881.1,4.27916046]
["bitfinex-derivatives","ETHF0:USTF0",1742323460949,6.01254,1881.2,1881.1,3.21577046]
["bitfinex-derivatives","ETHF0:USTF0",1742323461145,6.01254,1881.2,1881.1,4.27916046]
["bitfinex-derivatives","ETHF0:USTF0",1742323461346,6.01254,1881.2,1881.1,5.67706046]
["bitfinex-derivatives","ETHF0:USTF0",1742323461546,6.01254,1881.2,1881.1,4.61367046]
["bitfinex-derivatives","ETHF0:USTF0",1742323462249,6.01254,1881.2,1881.1,5.67706046]
["bitfinex-derivatives","ETHF0:USTF0",1742323468448,4.9492,1881.2,1881.1,5.67706046]
["bitfinex-derivatives","ETHF0:USTF0",1742323469549,1.4172,1881.2,1881.1,5.67706046]
["bitfinex-derivatives","ETHF0:USTF0",1742323469746,0.00797046,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742323469947,0.00797046,1881.4,1881.3,4.27108]
["bitfinex-derivatives","ETHF0:USTF0",1742323470248,5.28884,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323470450,6.72714,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323470647,5.6641,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323470849,3.1961,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323471041,1.4383,1881.8,1881.7,5.63306]
["bitfinex-derivatives","ETHF0:USTF0",1742323471356,3.53897046,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742323471547,0.00797046,1881.9,1881.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742323471850,1.44627046,1881.9,1881.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742323472445,2.50921046,1881.9,1881.8,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742323472855,1.063,1881.8,1881.7,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742323473054,2.0696,1881.8,1881.7,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742323473548,3.1326,1881.8,1881.7,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742323474354,2.0696,1881.8,1881.7,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742323474552,3.1326,1881.8,1881.7,5.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742323474754,3.1326,1881.8,1881.7,5.64346]
["bitfinex-derivatives","ETHF0:USTF0",1742323474957,3.1326,1881.8,1881.7,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742323475148,3.1326,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323475349,6.6636,1881.8,1881.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323475557,1.06311,1881.6,1881.5,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1742323475856,1.06311,1881.6,1881.5,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1742323476155,1.06317,1881.5,1881.4,2.38118]
["bitfinex-derivatives","ETHF0:USTF0",1742323476352,2.7901,1881.5,1881.4,2.38118]
["bitfinex-derivatives","ETHF0:USTF0",1742323476554,2.7901,1881.5,1881.4,5.58898]
["bitfinex-derivatives","ETHF0:USTF0",1742323477556,1.3791,1881.5,1881.4,5.58898]
["bitfinex-derivatives","ETHF0:USTF0",1742323478552,3.14027,1881.5,1881.4,5.58898]
["bitfinex-derivatives","ETHF0:USTF0",1742323478758,3.14027,1881.5,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323478759,1.06334,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323479053,1.06334,1881.3,1881.2,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1742323479652,2.40604,1881.3,1881.2,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1742323479858,2.40604,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323482550,2.40604,1881.3,1881.2,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1742323482751,2.40604,1881.3,1881.2,5.67054]
["bitfinex-derivatives","ETHF0:USTF0",1742323483150,2.40604,1881.3,1881.2,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1742323484160,2.40604,1881.3,1881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323484649,2.40604,1881.3,1881.2,4.27114]
["bitfinex-derivatives","ETHF0:USTF0",1742323484846,2.40604,1881.3,1881.2,5.60664]
["bitfinex-derivatives","ETHF0:USTF0",1742323485659,1.3427,1881.3,1881.2,5.60664]
["bitfinex-derivatives","ETHF0:USTF0",1742323485856,2.40598,1881.3,1881.2,5.60664]
["bitfinex-derivatives","ETHF0:USTF0",1742323486560,1.3427,1881.3,1881.2,5.60664]
["bitfinex-derivatives","ETHF0:USTF0",1742323487556,2.40598,1881.3,1881.2,5.60664]
["bitfinex-derivatives","ETHF0:USTF0",1742323487763,1.3427,1881.3,1881.2,5.60664]
["bitfinex-derivatives","ETHF0:USTF0",1742323489363,2.40598,1881.3,1881.2,5.60664]
["bitfinex-derivatives","ETHF0:USTF0",1742323489573,1.3427,1881.3,1881.2,5.60664]
["bitfinex-derivatives","ETHF0:USTF0",1742323489756,5.26257,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742323489757,3.531,1881.4,1881.3,1.06328]
["bitfinex-derivatives","ETHF0:USTF0",1742323489957,0.6769,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742323490164,4.2069,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742323490763,5.26999,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742323491466,6.58469,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742323491857,6.58469,1881.7,1881.6,1.77091]
["bitfinex-derivatives","ETHF0:USTF0",1742323492159,5.90779,1881.7,1881.6,1.77091]
["bitfinex-derivatives","ETHF0:USTF0",1742323492363,5.90779,1881.7,1881.6,4.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742323492557,5.90779,1881.7,1881.6,1.77091]
["bitfinex-derivatives","ETHF0:USTF0",1742323493362,4.8447,1881.7,1881.6,4.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742323493562,3.53,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323493766,3.53,1881.8,1881.7,3.17036]
["bitfinex-derivatives","ETHF0:USTF0",1742323493963,0.00797046,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742323494164,0.00797046,1881.9,1881.8,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742323494468,0.00797046,1881.9,1881.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742323494761,2.48441046,1881.9,1881.8,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742323495562,2.48441046,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323496168,3.15061046,1881.9,1881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323498166,1.063,1881.8,1881.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742323498373,6.5764,1881.8,1881.7,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742323500473,1.06317,1881.5,1881.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742323501976,2.48277,1881.5,1881.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742323504782,6.7368,1881.7,1881.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742323504978,6.7368,1881.7,1881.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1742323504979,1.06311,1881.6,1881.5,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1742323505170,1.06317,1881.5,1881.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742323505368,1.76827,1881.5,1881.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742323505668,1.06317,1881.5,1881.4,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1742323506670,1.06317,1881.5,1881.4,2.48882]
["bitfinex-derivatives","ETHF0:USTF0",1742323507963,2.50236,1881.6,1881.5,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1742323508173,1.06316,1881.6,1881.5,6.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742323508371,4.8632,1881.7,1881.6,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1742323508574,2.39726,1881.7,1881.6,2.41711]
["bitfinex-derivatives","ETHF0:USTF0",1742323508769,1.06304,1881.8,1881.7,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742323508976,1.06304,1881.8,1881.7,6.27766]
["bitfinex-derivatives","ETHF0:USTF0",1742323509174,1.06304,1881.8,1881.7,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742323509375,3.09614,1881.8,1881.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742323509583,3.09614,1881.8,1881.7,3.06986]
["bitfinex-derivatives","ETHF0:USTF0",1742323509874,2.40624,1881.8,1881.7,3.06986]
["bitfinex-derivatives","ETHF0:USTF0",1742323511375,1.3432,1881.8,1881.7,3.06986]
["bitfinex-derivatives","ETHF0:USTF0",1742323511576,4.59994046,1881.9,1881.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1742323511771,4.83917046,1881.9,1881.8,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742323512478,1.31017046,1881.9,1881.8,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742323512876,0.00797046,1881.9,1881.8,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742323513271,1.3077,1882.3,1882.2,1.06277]
["bitfinex-derivatives","ETHF0:USTF0",1742323513467,3.529,1882.5,1882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323513674,1.3022,1882.4,1882.3,3.12138]
["bitfinex-derivatives","ETHF0:USTF0",1742323514179,2.36486,1882.4,1882.3,3.12138]
["bitfinex-derivatives","ETHF0:USTF0",1742323514882,1.3022,1882.4,1882.3,3.12138]
["bitfinex-derivatives","ETHF0:USTF0",1742323515383,1.3022,1882.4,1882.3,2.46108]
["bitfinex-derivatives","ETHF0:USTF0",1742323516581,0.00797046,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742323516778,1.42157046,1882.5,1882.4,2.40546]
["bitfinex-derivatives","ETHF0:USTF0",1742323518683,0.00797046,1882.5,1882.4,5.61326]
["bitfinex-derivatives","ETHF0:USTF0",1742323519384,0.00797046,1882.5,1882.4,6.28846]
["bitfinex-derivatives","ETHF0:USTF0",1742323520982,5.90350708,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323521184,5.90350708,1882.6,1882.5,3.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742323521987,0.00797046,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742323522282,1.06247,1882.8,1882.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742323522483,3.05397,1882.8,1882.7,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742323522787,1.3172,1882.8,1882.7,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742323523382,1.3172,1882.8,1882.7,3.13784]
["bitfinex-derivatives","ETHF0:USTF0",1742323524485,2.37963,1882.8,1882.7,3.13784]
["bitfinex-derivatives","ETHF0:USTF0",1742323524685,1.3172,1882.8,1882.7,3.13784]
["bitfinex-derivatives","ETHF0:USTF0",1742323525682,2.37963,1882.8,1882.7,3.13784]
["bitfinex-derivatives","ETHF0:USTF0",1742323525884,1.3172,1882.8,1882.7,3.13784]
["bitfinex-derivatives","ETHF0:USTF0",1742323528781,2.37963,1882.8,1882.7,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742323529185,2.37963,1882.8,1882.7,1.06244]
["bitfinex-derivatives","ETHF0:USTF0",1742323529388,2.37963,1882.8,1882.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742323529389,1.0626,1882.6,1882.5,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1742323529692,7.50036,1882.8,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742323529693,1.4028,1882.7,1882.6,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1742323529985,1.4028,1882.7,1882.6,2.45695]
["bitfinex-derivatives","ETHF0:USTF0",1742323530184,1.4028,1882.7,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742323530380,1.7636,1882.6,1882.5,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1742323530680,2.65658,1882.5,1882.2,5.87265046]
["bitfinex-derivatives","ETHF0:USTF0",1742323530885,3.09905,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742323531093,1.73435,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742323531287,1.73435,1882.5,1882.4,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1742323532096,1.73435,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742323532481,0.6717,1882.5,1882.4,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1742323532677,0.6717,1882.5,1882.4,2.45706]
["bitfinex-derivatives","ETHF0:USTF0",1742323533691,4.228,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323533888,4.228,1882.6,1882.5,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742323534195,0.701,1882.6,1882.5,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742323534682,1.76355,1882.6,1882.5,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742323535886,0.701,1882.6,1882.5,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742323536187,1.76355,1882.6,1882.5,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742323536594,0.701,1882.6,1882.5,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742323537094,1.76355,1882.6,1882.5,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742323537490,1.76355,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323538095,0.701,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323538789,1.76355,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323538991,0.701,1882.6,1882.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742323539387,0.701,1882.6,1882.5,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742323539588,0.7161,1882.8,1882.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1742323540088,0.7053,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742323540292,1.41,1882.9,1882.8,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1742323540495,1.41,1882.9,1882.8,2.42543]
["bitfinex-derivatives","ETHF0:USTF0",1742323540996,3.527,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742323541195,4.58932,1883.0,1882.9,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1742323541400,1.06232,1883.0,1882.9,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1742323541889,4.9185,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742323541890,5.9808,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742323542088,5.9808,1883.1,1883.0,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1742323542293,2.45376,1883.1,1883.0,2.47692]
["bitfinex-derivatives","ETHF0:USTF0",1742323543391,2.45376,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742323545594,0.7047,1883.1,1883.0,2.45992]
["bitfinex-derivatives","ETHF0:USTF0",1742323545788,0.7047,1883.1,1883.0,3.79632]
["bitfinex-derivatives","ETHF0:USTF0",1742323546190,5.27635,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742323546389,5.93915,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742323546984,2.41315,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742323547191,5.93915,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742323547797,1.06226,1883.2,1883.1,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742323548000,2.49816,1883.2,1883.1,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742323548995,1.4359,1883.2,1883.1,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742323549598,1.4359,1883.2,1883.1,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1742323549989,2.49811,1883.2,1883.1,2.46442]
["bitfinex-derivatives","ETHF0:USTF0",1742323550689,2.49811,1883.2,1883.1,1.06222]
["bitfinex-derivatives","ETHF0:USTF0",1742323550900,1.06226,1883.1,1883.0,2.46448]
["bitfinex-derivatives","ETHF0:USTF0",1742323551098,2.38326,1883.1,1883.0,2.46448]
["bitfinex-derivatives","ETHF0:USTF0",1742323551701,1.321,1883.1,1882.7,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1742323551891,2.0883,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742323552293,3.15066,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742323554294,2.0883,1883.0,1882.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742323554606,1.4344,1882.9,1882.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742323554900,1.4344,1882.9,1882.8,2.46943]
["bitfinex-derivatives","ETHF0:USTF0",1742323556900,4.58834,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742323557201,5.30024,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742323558500,6.62764,1883.1,1883.0,1.06232]
["bitfinex-derivatives","ETHF0:USTF0",1742323559697,6.62764,1883.1,1883.0,2.46322]
["bitfinex-derivatives","ETHF0:USTF0",1742323559905,6.62764,1883.1,1883.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742323560092,5.5653,1883.1,1883.0,2.46322]
["bitfinex-derivatives","ETHF0:USTF0",1742323560295,16.58453,1883.1,1882.3,2.65678]
["bitfinex-derivatives","ETHF0:USTF0",1742323560496,1.3343,1883.0,1882.5,5.86426]
["bitfinex-derivatives","ETHF0:USTF0",1742323560802,5.92166,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742323561107,2.39662,1883.0,1882.9,1.06238]
["bitfinex-derivatives","ETHF0:USTF0",1742323561994,2.39662,1883.0,1882.9,2.39258]
["bitfinex-derivatives","ETHF0:USTF0",1742323563398,2.39662,1883.0,1882.9,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742323563606,1.3343,1883.0,1882.9,2.39258]
["bitfinex-derivatives","ETHF0:USTF0",1742323563902,0.6628,1883.3,1882.9,5.60038]
["bitfinex-derivatives","ETHF0:USTF0",1742323564090,1.06221,1883.2,1883.1,4.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742323564296,1.06221,1883.2,1883.1,6.26584]
["bitfinex-derivatives","ETHF0:USTF0",1742323564498,1.06219,1883.3,1883.2,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1742323564797,1.3131,1883.3,1883.2,2.37151]
["bitfinex-derivatives","ETHF0:USTF0",1742323565001,1.0621,1883.4,1883.3,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742323565306,2.3752,1883.4,1883.3,5.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742323566007,0.6895,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742323566204,1.3131,1883.6,1883.5,1.06204]
["bitfinex-derivatives","ETHF0:USTF0",1742323566505,2.447,1883.8,1883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323566701,2.447,1883.8,1883.6,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742323566702,1.06193,1883.7,1883.6,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1742323566905,1.3851,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742323567099,2.44701,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742323567409,1.75137,1883.8,1883.7,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1742323567609,9.42470209,1884.0,1883.6,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742323567610,4.2118,1884.0,1883.6,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742323567798,2.46576,1883.9,1883.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1742323568108,1.7486,1884.0,1883.9,1.06181]
["bitfinex-derivatives","ETHF0:USTF0",1742323568301,0.6868,1884.0,1883.9,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742323568699,1.06181,1883.9,1883.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1742323568902,2.46571,1883.9,1883.8,4.58687]
["bitfinex-derivatives","ETHF0:USTF0",1742323569097,2.46571,1883.9,1883.8,6.01337]
["bitfinex-derivatives","ETHF0:USTF0",1742323569303,1.4039,1883.9,1883.8,6.01337]
["bitfinex-derivatives","ETHF0:USTF0",1742323569614,1.4039,1883.9,1883.8,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1742323570004,1.0617,1884.1,1883.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1742323570210,2.3882,1884.1,1883.9,5.58676]
["bitfinex-derivatives","ETHF0:USTF0",1742323570507,2.3882,1884.1,1884.0,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742323570706,1.0617,1884.1,1884.0,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742323571297,1.0617,1884.1,1884.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742323571511,1.0617,1884.1,1884.0,2.37896]
["bitfinex-derivatives","ETHF0:USTF0",1742323571907,1.0617,1884.1,1884.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742323572116,1.06172,1884.1,1884.0,1.06174]
["bitfinex-derivatives","ETHF0:USTF0",1742323572314,1.06172,1884.1,1884.0,2.37894]
["bitfinex-derivatives","ETHF0:USTF0",1742323572718,4.2206,1884.2,1884.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742323572915,1.06176,1884.0,1883.9,4.26961]
["bitfinex-derivatives","ETHF0:USTF0",1742323573108,1.06174,1884.1,1883.9,5.62277]
["bitfinex-derivatives","ETHF0:USTF0",1742323573619,3.2078,1884.4,1884.0,2.65432]
["bitfinex-derivatives","ETHF0:USTF0",1742323573812,4.26937,1884.4,1884.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742323574012,1.76599,1884.3,1884.2,1.06161]
["bitfinex-derivatives","ETHF0:USTF0",1742323574318,1.06164,1884.2,1884.1,5.62269]
["bitfinex-derivatives","ETHF0:USTF0",1742323574514,1.06164,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742323574710,1.0617,1884.1,1884.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323574909,1.7482,1884.1,1884.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323576720,5.2722,1884.1,1884.0,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323577818,1.06187,1883.8,1883.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323578121,6.17855,1883.9,1883.5,1.74199]
["bitfinex-derivatives","ETHF0:USTF0",1742323578316,1.06198,1883.6,1883.5,2.43409]
["bitfinex-derivatives","ETHF0:USTF0",1742323578513,0.6884,1883.7,1883.5,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742323578725,0.6884,1883.7,1883.6,4.26978]
["bitfinex-derivatives","ETHF0:USTF0",1742323579120,1.06176,1884.0,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323579421,0.00797046,1884.2,1883.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323579422,5.24233,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742323579625,5.24233,1884.1,1883.9,2.43337]
["bitfinex-derivatives","ETHF0:USTF0",1742323579922,5.24233,1884.1,1884.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742323580122,5.24233,1884.1,1884.0,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742323581218,4.1806,1884.1,1884.0,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742323582524,4.1806,1884.1,1884.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742323582525,5.2423,1884.1,1884.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742323583219,1.06176,1884.0,1883.9,1.06177]
["bitfinex-derivatives","ETHF0:USTF0",1742323583421,1.06176,1884.0,1883.9,2.48137]
["bitfinex-derivatives","ETHF0:USTF0",1742323583621,5.24235,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742323583825,1.06176,1884.0,1883.9,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1742323584125,5.24235,1884.1,1884.0,1.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742323584317,5.24235,1884.1,1884.0,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1742323585522,4.1806,1884.1,1884.0,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1742323586224,0.6576,1884.1,1884.0,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1742323586426,2.0028,1884.1,1884.0,2.48136]
["bitfinex-derivatives","ETHF0:USTF0",1742323587421,0.00797046,1884.2,1884.1,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742323587724,0.00797046,1884.2,1884.1,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1742323588132,0.00797046,1884.2,1884.1,7.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742323588833,1.06144,1884.6,1884.5,1.06148]
["bitfinex-derivatives","ETHF0:USTF0",1742323589026,5.93379,1884.7,1884.6,1.06142]
["bitfinex-derivatives","ETHF0:USTF0",1742323589330,1.0614,1884.7,1884.6,1.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742323589531,11.1837998,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742323589723,10.1224498,1884.8,1884.5,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742323590029,11.1837998,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742323590331,1.06136,1884.7,1884.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742323591424,1.06136,1884.7,1884.6,2.44282]
["bitfinex-derivatives","ETHF0:USTF0",1742323591621,0.7021,1884.8,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742323591823,0.7021,1884.8,1884.7,2.41376]
["bitfinex-derivatives","ETHF0:USTF0",1742323593231,4.26876,1885.5,1884.8,2.65327]
["bitfinex-derivatives","ETHF0:USTF0",1742323593432,1.06109,1885.2,1885.0,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1742323593623,0.6811,1885.3,1884.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742323593828,1.06112,1885.2,1885.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742323594030,1.74216,1885.3,1885.0,2.41359]
["bitfinex-derivatives","ETHF0:USTF0",1742323594236,0.6811,1885.3,1885.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742323594426,1.06112,1885.2,1885.0,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1742323594730,0.6811,1885.3,1885.0,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1742323595034,1.06112,1885.2,1885.0,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1742323595226,1.74217,1885.3,1885.1,1.06112]
["bitfinex-derivatives","ETHF0:USTF0",1742323595426,1.06111,1885.2,1885.0,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1742323595635,1.0611,1885.2,1885.0,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1742323595935,4.6051,1885.2,1885.0,2.41356]
["bitfinex-derivatives","ETHF0:USTF0",1742323596124,3.544,1885.2,1885.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742323596325,1.06114,1885.1,1885.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742323596523,6.7518,1885.2,1884.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742323596524,9.40453,1885.2,1884.7,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742323596723,9.40453,1885.2,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323596724,6.54052,1885.0,1884.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323596934,1.06133,1884.8,1884.6,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742323597126,1.06133,1884.8,1884.7,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742323597326,1.06142,1884.6,1884.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323598128,1.74112,1884.6,1884.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323600535,5.29612,1884.6,1884.5,0.00797046]
["bitfinex-derivatives","ETHF0:USTF0",1742323600831,4.2347,1884.6,1884.5,1.34897046]
["bitfinex-derivatives","ETHF0:USTF0",1742323601139,5.29612,1884.6,1884.5,1.34897046]
["bitfinex-derivatives","ETHF0:USTF0",1742323601337,1.74112,1884.6,1884.5,2.41045046]
["bitfinex-derivatives","ETHF0:USTF0",1742323601539,1.0614,1884.7,1884.5,2.41045046]
["bitfinex-derivatives","ETHF0:USTF0",1742323601728,3.552,1884.8,1884.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742323601934,1.06131,1884.8,1884.6,3.78748]
["bitfinex-derivatives","ETHF0:USTF0",1742323602237,5.97449,1884.9,1884.7,1.06136]
["bitfinex-derivatives","ETHF0:USTF0",1742323602539,0.6894,1884.9,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742323602742,1.0612,1885.0,1884.8,1.06131]
["bitfinex-derivatives","ETHF0:USTF0",1742323602934,1.0612,1885.0,1884.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742323603238,5.27555,1885.1,1884.9,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742323603431,5.27555,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742323603630,5.27555,1885.1,1884.9,2.40222]
["bitfinex-derivatives","ETHF0:USTF0",1742323603941,4.2144,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742323604131,4.2144,1885.1,1885.0,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1742323604537,3.55,1885.1,1885.0,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1742323605638,3.549,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742323605830,3.549,1885.2,1885.1,3.83924]
["bitfinex-derivatives","ETHF0:USTF0",1742323606539,4.9176,1885.2,1885.1,3.83924]
["bitfinex-derivatives","ETHF0:USTF0",1742323607148,4.9176,1885.2,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742323607345,1.3686,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742323608541,1.3686,1885.1,1885.0,1.73689]
["bitfinex-derivatives","ETHF0:USTF0",1742323608739,3.55,1885.2,1885.1,1.06114]
["bitfinex-derivatives","ETHF0:USTF0",1742323609041,3.55,1885.2,1885.1,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1742323609440,2.42966,1885.3,1885.2,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1742323609637,2.42966,1885.3,1885.2,2.38738]
["bitfinex-derivatives","ETHF0:USTF0",1742323610335,2.42966,1885.3,1885.2,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742323610738,1.06114,1885.1,1885.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323611149,1.06114,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1742323611341,0.6508,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1742323611840,1.9785,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1742323612040,1.3277,1885.1,1885.0,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1742323613145,2.38884,1885.1,1885.0,5.69119]
["bitfinex-derivatives","ETHF0:USTF0",1742323613348,1.3277,1885.1,1885.0,5.69119]
["bitfinex-derivatives","ETHF0:USTF0",1742323613648,1.3277,1885.1,1885.0,2.48339]
["bitfinex-derivatives","ETHF0:USTF0",1742323613849,2.38884,1885.1,1885.0,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1742323614658,2.38884,1885.1,1884.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742323614659,1.06119,1885.0,1884.9,2.38751]
["bitfinex-derivatives","ETHF0:USTF0",1742323614844,3.15299,1885.0,1884.9,2.38751]
["bitfinex-derivatives","ETHF0:USTF0",1742323615045,2.0918,1885.0,1884.9,2.38751]
["bitfinex-derivatives","ETHF0:USTF0",1742323616148,3.2078,1885.7,1884.9,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1742323616348,3.2078,1885.7,1884.8,17.87833]
["bitfinex-derivatives","ETHF0:USTF0",1742323616349,1.06089,1885.6,1885.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1742323616549,2.46929,1885.6,1885.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1742323616746,1.4084,1885.6,1885.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1742323616946,2.1179,1885.6,1885.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1742323617152,1.4084,1885.6,1885.5,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1742323617455,1.4084,1885.6,1885.5,4.26868]
["bitfinex-derivatives","ETHF0:USTF0",1742323619349,3.3163,1886.0,1885.5,4.26868]
["bitfinex-derivatives","ETHF0:USTF0",1742323619350,0.6647,1886.0,1885.8,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742323619549,1.06072,1885.9,1885.8,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742323620548,5.26238,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742323620743,0.6647,1886.0,1885.9,4.26849]
["bitfinex-derivatives","ETHF0:USTF0",1742323621154,5.89367856,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742323621354,9.43167856,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742323621750,5.89367856,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742323621952,3.8693,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742323622253,3.538,1886.9,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323622554,1.4232,1886.8,1886.4,2.65102]
["bitfinex-derivatives","ETHF0:USTF0",1742323622743,2.48342,1886.8,1886.6,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1742323623054,2.48342,1886.8,1886.4,4.06569046]
["bitfinex-derivatives","ETHF0:USTF0",1742323623055,1.4232,1886.8,1886.4,4.06569046]
["bitfinex-derivatives","ETHF0:USTF0",1742323623553,2.48342,1886.8,1886.6,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1742323623952,1.4232,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742323624157,3.2078,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742323624649,4.26793,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742323624850,4.5619,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742323625146,5.62206,1886.9,1886.7,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1742323625347,4.5619,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742323625551,1.3541,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742323625746,4.26783,1887.1,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323626050,1.06007,1887.0,1886.9,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742323626247,1.3541,1887.0,1886.9,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742323627157,3.2078,1887.1,1886.9,1.06008]
["bitfinex-derivatives","ETHF0:USTF0",1742323627452,3.2078,1887.1,1887.0,2.48207]
["bitfinex-derivatives","ETHF0:USTF0",1742323628650,1.3107,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742323628852,1.3107,1887.2,1887.1,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1742323629054,4.2588,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742323629254,1.3107,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742323629669,0.7219,1887.7,1887.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323629858,1.05979,1887.5,1887.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742323630157,1.05977,1887.6,1887.4,2.48184]
["bitfinex-derivatives","ETHF0:USTF0",1742323630463,1.3107,1887.5,1887.4,2.48184]
["bitfinex-derivatives","ETHF0:USTF0",1742323631155,2.37049,1887.5,1887.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742323631355,1.3107,1887.5,1887.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742323632056,1.3107,1887.5,1887.4,2.48184]
["bitfinex-derivatives","ETHF0:USTF0",1742323632958,1.3107,1887.5,1887.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742323632959,2.37049,1887.5,1887.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742323633159,1.3107,1887.5,1887.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742323633360,1.3107,1887.5,1887.4,2.48184]
["bitfinex-derivatives","ETHF0:USTF0",1742323633560,3.2078,1888.0,1887.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1742323633763,2.44331,1887.9,1887.6,1.05969]
["bitfinex-derivatives","ETHF0:USTF0",1742323633959,2.44329,1887.9,1887.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742323634465,1.05962,1887.8,1887.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742323634665,2.44332,1887.8,1887.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742323634964,1.3837,1887.8,1887.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742323635162,1.3837,1887.8,1887.7,2.47738]
["bitfinex-derivatives","ETHF0:USTF0",1742323635361,2.44332,1887.8,1887.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742323635663,2.44332,1887.8,1887.5,7.85355]
["bitfinex-derivatives","ETHF0:USTF0",1742323635863,1.05968,1887.7,1887.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742323636065,2.44338,1887.7,1887.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742323636359,1.05973,1887.6,1887.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1742323636561,1.05973,1887.6,1887.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742323636562,1.05979,1887.5,1887.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742323636759,1.05984,1887.4,1887.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323636957,2.44684,1887.4,1887.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323637462,1.06007,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323637870,7.24194,1887.3,1886.9,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1742323637871,1.06005,1887.1,1886.9,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1742323638074,1.387,1887.0,1886.9,5.63881]
["bitfinex-derivatives","ETHF0:USTF0",1742323638457,3.578,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742323638768,4.965,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742323639068,1.06003,1887.1,1886.9,5.63879]
["bitfinex-derivatives","ETHF0:USTF0",1742323639265,2.44707,1887.0,1886.9,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742323639455,2.44707,1887.0,1886.8,1.06808913]
["bitfinex-derivatives","ETHF0:USTF0",1742323639666,1.387,1887.0,1886.9,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742323640574,4.638,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742323640765,4.9397,1887.2,1887.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742323640965,1.06001,1887.1,1887.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1742323641167,1.06013,1886.9,1886.8,4.27589913]
["bitfinex-derivatives","ETHF0:USTF0",1742323641366,1.06013,1886.9,1886.8,5.70549913]
["bitfinex-derivatives","ETHF0:USTF0",1742323641769,1.06011,1887.0,1886.8,2.49769913]
["bitfinex-derivatives","ETHF0:USTF0",1742323642065,9.43573,1887.2,1886.8,2.49769913]
["bitfinex-derivatives","ETHF0:USTF0",1742323642066,2.42183,1886.9,1886.8,4.64534913]
["bitfinex-derivatives","ETHF0:USTF0",1742323642269,2.42183,1886.9,1886.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323642870,3.10863,1886.9,1886.8,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323643372,1.06034,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1742323643671,1.06028,1886.7,1886.5,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742323643971,1.3275,1886.6,1886.5,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742323644168,4.2351,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742323644374,1.06003,1887.1,1886.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323644568,4.63005,1887.1,1886.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742323644874,1.3275,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742323645263,2.38757,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742323645674,1.3275,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742323646168,2.38757,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742323646870,1.3275,1887.0,1886.9,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742323648971,2.38757,1887.0,1886.9,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742323649167,2.38757,1887.0,1886.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323649471,1.06013,1886.9,1886.8,5.69957]
["bitfinex-derivatives","ETHF0:USTF0",1742323649672,3.19113,1886.9,1886.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742323649870,3.19113,1886.9,1886.8,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742323650062,2.131,1886.9,1886.8,5.69958]
["bitfinex-derivatives","ETHF0:USTF0",1742323650669,3.19113,1886.9,1886.8,5.69958]
["bitfinex-derivatives","ETHF0:USTF0",1742323651274,2.131,1886.9,1886.8,5.69958]
["bitfinex-derivatives","ETHF0:USTF0",1742323651477,3.19113,1886.9,1886.8,5.69958]
["bitfinex-derivatives","ETHF0:USTF0",1742323651682,3.19113,1886.9,1886.8,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742323651977,2.131,1886.9,1886.8,5.69958]
["bitfinex-derivatives","ETHF0:USTF0",1742323652178,3.19113,1886.9,1886.8,5.69958]
["bitfinex-derivatives","ETHF0:USTF0",1742323652367,3.19113,1886.9,1886.8,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742323652567,3.19113,1886.9,1886.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742323652774,3.19113,1886.9,1886.8,2.49178]
["bitfinex-derivatives","ETHF0:USTF0",1742323652975,3.19113,1886.9,1886.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742323653177,1.06019,1886.8,1886.7,1.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742323653376,2.50272,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742323653572,3.19612,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742323654080,2.1359,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742323654377,0.7171,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742323654582,2.13,1886.9,1886.8,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1742323654778,4.62803,1887.1,1887.0,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1742323654974,5.66728,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742323655375,1.06004,1887.1,1887.0,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1742323655575,1.06007,1887.0,1886.9,2.44828]
["bitfinex-derivatives","ETHF0:USTF0",1742323655776,4.64205,1887.1,1887.0,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1742323656182,1.4129,1887.1,1887.0,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1742323657079,2.47291,1887.1,1887.0,1.06005]
["bitfinex-derivatives","ETHF0:USTF0",1742323657576,2.47291,1887.1,1887.0,4.26785]
["bitfinex-derivatives","ETHF0:USTF0",1742323658483,1.06007,1887.0,1886.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742323658679,2.44987,1887.0,1886.9,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1742323658876,1.06013,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323659081,2.44993,1886.9,1886.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323659587,2.44993,1886.9,1886.8,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1742323660479,2.44993,1886.9,1886.7,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742323660480,1.06018,1886.8,1886.7,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742323660676,3.78718,1886.8,1886.7,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742323661383,2.727,1886.8,1886.7,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742323661883,3.78718,1886.8,1886.7,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742323663385,2.727,1886.8,1886.7,2.49238]
["bitfinex-derivatives","ETHF0:USTF0",1742323663683,3.2078,1887.2,1886.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1742323663981,1.3144,1887.0,1886.9,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1742323664179,1.3144,1887.0,1886.9,2.38339]
["bitfinex-derivatives","ETHF0:USTF0",1742323664579,9.2232,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742323665080,2.4404,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742323666085,3.7548,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742323666387,2.6948,1887.2,1887.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742323666584,1.3144,1887.1,1887.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742323666792,2.37441,1887.1,1887.0,2.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742323667287,1.3144,1887.1,1887.0,2.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742323668190,2.37441,1887.1,1887.0,2.38337]
["bitfinex-derivatives","ETHF0:USTF0",1742323669992,1.06029,1886.6,1886.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742323670187,2.65033,1886.9,1886.6,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1742323670188,1.06029,1886.7,1886.6,2.45888]
["bitfinex-derivatives","ETHF0:USTF0",1742323670486,1.06034,1886.6,1886.4,7.45454913]
["bitfinex-derivatives","ETHF0:USTF0",1742323670688,1.06034,1886.6,1886.5,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1742323670689,2.43404,1886.6,1886.5,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1742323670986,2.43404,1886.6,1886.5,2.45893]
["bitfinex-derivatives","ETHF0:USTF0",1742323671985,1.3095,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742323672179,2.6832,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742323672578,2.6832,1886.8,1886.7,2.45884]
["bitfinex-derivatives","ETHF0:USTF0",1742323672784,3.74338,1886.8,1886.7,2.45884]
["bitfinex-derivatives","ETHF0:USTF0",1742323673181,3.74338,1886.8,1886.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742323673387,1.06024,1886.7,1886.6,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742323673586,2.44204,1886.7,1886.6,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742323674987,1.3818,1886.7,1886.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742323675194,2.44209,1886.6,1886.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742323675488,2.44209,1886.6,1886.4,3.21574913]
["bitfinex-derivatives","ETHF0:USTF0",1742323675489,1.06035,1886.5,1886.4,3.21574913]
["bitfinex-derivatives","ETHF0:USTF0",1742323675684,1.06035,1886.5,1886.4,4.27615913]
["bitfinex-derivatives","ETHF0:USTF0",1742323675685,2.44215,1886.5,1886.4,4.27615913]
["bitfinex-derivatives","ETHF0:USTF0",1742323675880,2.44215,1886.5,1886.4,3.21574913]
["bitfinex-derivatives","ETHF0:USTF0",1742323676086,2.44215,1886.5,1886.4,1.38614913]
["bitfinex-derivatives","ETHF0:USTF0",1742323676690,2.44215,1886.5,1886.4,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323676891,5.99615,1886.5,1886.4,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323677297,1.06052,1886.2,1886.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742323677487,4.61752,1886.2,1886.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742323677889,4.61752,1886.2,1886.1,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1742323677890,4.8709,1886.2,1886.1,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1742323678287,1.3316,1886.4,1886.1,2.43878]
["bitfinex-derivatives","ETHF0:USTF0",1742323678288,5.94705,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742323678595,5.94705,1886.4,1886.3,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1742323678596,1.06044,1886.4,1886.3,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1742323678995,6.02894913,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323679192,6.02889913,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323680193,4.96854913,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323680498,3.56394913,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323680698,0.00794913,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323680893,0.00794913,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742323681901,1.32114913,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742323682311,2.38149913,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742323682510,1.32114913,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742323682710,0.00794913,1886.5,1886.4,4.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742323683013,1.06009,1887.0,1886.5,2.65088]
["bitfinex-derivatives","ETHF0:USTF0",1742323683308,9.41557,1887.3,1886.8,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1742323683309,1.3132,1886.9,1886.8,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1742323683508,2.4622,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742323683814,2.46216,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742323684110,2.46216,1887.2,1887.0,1.06797913]
["bitfinex-derivatives","ETHF0:USTF0",1742323684111,1.06004,1887.1,1887.0,1.06797913]
["bitfinex-derivatives","ETHF0:USTF0",1742323684612,2.46221,1887.2,1887.1,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1742323684907,1.06001,1887.1,1887.0,1.06797913]
["bitfinex-derivatives","ETHF0:USTF0",1742323685105,2.44231,1887.1,1887.0,1.06797913]
["bitfinex-derivatives","ETHF0:USTF0",1742323685302,3.56294913,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742323685504,4.94524913,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742323685908,1.39024913,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742323686299,0.00794913,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742323686504,0.00794913,1887.3,1887.2,4.26776]
["bitfinex-derivatives","ETHF0:USTF0",1742323687710,3.81154,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742323687905,2.0632,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742323688111,2.44203,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742323688302,2.44203,1887.6,1887.5,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1742323688507,2.44203,1887.6,1887.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742323688711,2.44203,1887.6,1887.5,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1742323688913,2.44203,1887.6,1887.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742323689119,2.44203,1887.6,1887.5,2.46409]
["bitfinex-derivatives","ETHF0:USTF0",1742323689311,2.44203,1887.6,1887.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742323689913,3.15753,1887.6,1887.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742323690515,2.0978,1887.6,1887.5,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1742323690709,2.0978,1887.6,1887.4,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742323690710,1.0598,1887.5,1887.4,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742323690913,2.4609,1887.5,1887.4,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1742323691908,2.4609,1887.5,1887.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742323692214,2.4609,1887.5,1887.4,2.46414]
["bitfinex-derivatives","ETHF0:USTF0",1742323692713,2.4609,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742323692908,1.05996,1887.2,1887.1,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742323693110,1.05996,1887.2,1887.0,1.33114913]
["bitfinex-derivatives","ETHF0:USTF0",1742323693410,4.9581,1887.4,1887.0,1.33114913]
["bitfinex-derivatives","ETHF0:USTF0",1742323693411,1.4011,1887.1,1887.0,2.39121913]
["bitfinex-derivatives","ETHF0:USTF0",1742323693816,0.7123,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742323694014,3.2016,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742323694413,2.1417,1887.3,1887.2,2.39096]
["bitfinex-derivatives","ETHF0:USTF0",1742323694616,1.4294,1887.3,1887.2,2.39096]
["bitfinex-derivatives","ETHF0:USTF0",1742323695014,4.6424,1887.6,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742323695209,1.05984,1887.4,1887.3,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742323696317,2.48924,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742323696518,1.4294,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742323696707,2.48919,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742323697113,1.05984,1887.4,1887.3,2.39086]
["bitfinex-derivatives","ETHF0:USTF0",1742323697311,2.43224,1887.4,1887.3,1.05986]
["bitfinex-derivatives","ETHF0:USTF0",1742323697818,1.0599,1887.3,1887.2,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742323698122,1.0599,1887.3,1887.0,4.27576913]
["bitfinex-derivatives","ETHF0:USTF0",1742323698123,1.06001,1887.1,1887.0,4.27576913]
["bitfinex-derivatives","ETHF0:USTF0",1742323698418,1.06001,1887.1,1887.0,2.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1742323699028,2.43241,1887.1,1887.0,2.48656913]
["bitfinex-derivatives","ETHF0:USTF0",1742323699816,2.43241,1887.1,1887.0,1.42654913]
["bitfinex-derivatives","ETHF0:USTF0",1742323700215,2.43241,1887.1,1887.0,2.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1742323700522,2.43241,1887.1,1887.0,1.42654913]
["bitfinex-derivatives","ETHF0:USTF0",1742323701418,2.43241,1887.1,1887.0,2.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1742323701818,1.3724,1887.1,1887.0,2.48661913]
["bitfinex-derivatives","ETHF0:USTF0",1742323704221,2.43241,1887.1,1887.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323706121,1.06041,1886.4,1886.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323706322,1.06041,1886.4,1886.1,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742323706323,1.06046,1886.3,1886.2,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1742323706725,1.06045,1886.4,1886.3,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742323707127,1.06046,1886.3,1886.2,1.74987]
["bitfinex-derivatives","ETHF0:USTF0",1742323707322,1.06046,1886.3,1886.2,1.75781913]
["bitfinex-derivatives","ETHF0:USTF0",1742323707530,1.3866,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742323707824,1.77523913,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323707825,0.00794913,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323708525,0.00794913,1886.5,1886.4,2.37131]
["bitfinex-derivatives","ETHF0:USTF0",1742323709030,1.0602,1886.8,1886.7,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742323709529,2.4676,1886.8,1886.7,3.05508]
["bitfinex-derivatives","ETHF0:USTF0",1742323710535,1.4074,1886.8,1886.7,6.26288]
["bitfinex-derivatives","ETHF0:USTF0",1742323710832,1.06801802,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742323711032,2.47541802,1886.9,1886.8,2.39038]
["bitfinex-derivatives","ETHF0:USTF0",1742323711631,1.06018,1886.8,1886.6,1.06026]
["bitfinex-derivatives","ETHF0:USTF0",1742323711824,7.607,1886.8,1886.4,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742323712024,1.06031,1886.6,1886.5,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742323712224,1.327,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742323712225,2.7701,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742323712424,2.1186,1886.7,1886.6,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742323713124,3.17884,1886.7,1886.6,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742323713936,2.1186,1886.7,1886.6,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742323714230,1.4431,1886.7,1886.6,2.39769]
["bitfinex-derivatives","ETHF0:USTF0",1742323716128,3.549,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742323716429,5.93248,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742323716822,2.38348,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742323717138,1.3233,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742323717338,2.38348,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742323717535,0.00787802,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742323717736,2.39130802,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742323717937,2.39130802,1886.9,1886.8,2.40648]
["bitfinex-derivatives","ETHF0:USTF0",1742323718132,2.39130802,1886.9,1886.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742323718439,1.06024,1886.7,1886.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742323719032,3.10244,1886.7,1886.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742323719232,1.06035,1886.5,1886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323719737,1.0604,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323719939,2.3929,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323720736,1.3325,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323720932,5.32272,1886.6,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323720933,0.7097,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742323721132,1.3116,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742323721632,1.3116,1886.7,1886.6,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742323721832,2.41374802,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742323722033,3.72534802,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742323722732,1.06018,1886.8,1886.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742323722932,2.37178,1886.8,1886.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742323723142,2.37178,1886.8,1886.7,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1742323723842,1.06031,1886.6,1886.5,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742323724040,2.37187,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742323724241,1.3116,1886.7,1886.6,1.06029]
["bitfinex-derivatives","ETHF0:USTF0",1742323724439,1.3116,1886.7,1886.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742323724639,1.06029,1886.6,1886.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1742323724940,5.27539,1886.6,1886.5,2.50235]
["bitfinex-derivatives","ETHF0:USTF0",1742323726541,1.06035,1886.5,1886.4,4.26817]
["bitfinex-derivatives","ETHF0:USTF0",1742323726844,1.06041,1886.4,1886.3,8.19384]
["bitfinex-derivatives","ETHF0:USTF0",1742323727037,1.71871,1886.4,1886.3,2.36784]
["bitfinex-derivatives","ETHF0:USTF0",1742323727841,1.71871,1886.4,1886.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742323728043,1.06046,1886.3,1886.2,3.21574913]
["bitfinex-derivatives","ETHF0:USTF0",1742323728238,2.0764,1886.3,1886.2,4.27624913]
["bitfinex-derivatives","ETHF0:USTF0",1742323728744,1.4051,1886.3,1886.2,4.27624913]
["bitfinex-derivatives","ETHF0:USTF0",1742323729247,1.73165,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323729544,0.6713,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323730232,4.2203,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1742323730543,5.28059,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1742323730847,1.06035,1886.5,1886.4,3.03087]
["bitfinex-derivatives","ETHF0:USTF0",1742323731143,1.06035,1886.5,1886.4,3.03085]
["bitfinex-derivatives","ETHF0:USTF0",1742323731541,5.28062,1886.6,1886.5,1.06035]
["bitfinex-derivatives","ETHF0:USTF0",1742323731845,5.28062,1886.6,1886.5,2.35995]
["bitfinex-derivatives","ETHF0:USTF0",1742323732048,5.28062,1886.6,1886.5,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742323732340,1.06035,1886.5,1886.4,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742323732540,1.76125,1886.5,1886.4,1.06037]
["bitfinex-derivatives","ETHF0:USTF0",1742323732734,1.76125,1886.5,1886.4,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1742323733243,1.06041,1886.4,1886.3,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1742323733445,1.06041,1886.4,1886.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742323733647,1.06046,1886.3,1886.2,5.67572913]
["bitfinex-derivatives","ETHF0:USTF0",1742323734044,0.7009,1886.5,1886.2,4.61524913]
["bitfinex-derivatives","ETHF0:USTF0",1742323734245,1.06046,1886.3,1886.2,1.40744913]
["bitfinex-derivatives","ETHF0:USTF0",1742323734442,1.06046,1886.3,1886.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323734947,1.06046,1886.3,1885.8,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742323734948,1.06073,1885.9,1885.8,1.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742323735244,3.554,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742323735443,0.661,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742323735749,1.72152,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742323736343,0.661,1886.2,1886.1,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742323736847,0.661,1886.2,1886.1,2.43598]
["bitfinex-derivatives","ETHF0:USTF0",1742323737042,1.72152,1886.2,1886.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742323737247,1.06058,1886.1,1886.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323738047,1.72058,1886.1,1886.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323740544,1.72058,1886.1,1886.0,1.06857913]
["bitfinex-derivatives","ETHF0:USTF0",1742323740739,1.72058,1886.1,1886.0,2.49337913]
["bitfinex-derivatives","ETHF0:USTF0",1742323741148,5.27358,1886.1,1886.0,2.49337913]
["bitfinex-derivatives","ETHF0:USTF0",1742323742348,5.27358,1886.1,1886.0,1.43274913]
["bitfinex-derivatives","ETHF0:USTF0",1742323742539,5.27358,1886.1,1886.0,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323743847,5.27358,1886.1,1886.0,1.40594913]
["bitfinex-derivatives","ETHF0:USTF0",1742323744047,5.27358,1886.1,1886.0,2.46657913]
["bitfinex-derivatives","ETHF0:USTF0",1742323745342,0.66,1886.1,1885.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323745543,0.66,1886.1,1885.4,5.86023]
["bitfinex-derivatives","ETHF0:USTF0",1742323745544,3.2078,1885.9,1885.4,5.86023]
["bitfinex-derivatives","ETHF0:USTF0",1742323745743,3.2078,1885.9,1885.5,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742323745941,4.26852,1885.9,1885.7,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742323746157,1.3566,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742323746541,3.74866,1886.0,1885.8,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1742323746746,1.06069,1885.9,1885.8,2.50019]
["bitfinex-derivatives","ETHF0:USTF0",1742323747054,2.39209,1885.9,1885.8,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742323747251,2.39209,1885.9,1885.7,0.70604913]
["bitfinex-derivatives","ETHF0:USTF0",1742323747252,2.39209,1885.9,1885.7,1.76682913]
["bitfinex-derivatives","ETHF0:USTF0",1742323747446,2.39214,1885.8,1885.7,1.76682913]
["bitfinex-derivatives","ETHF0:USTF0",1742323747751,2.39214,1885.8,1885.7,0.70604913]
["bitfinex-derivatives","ETHF0:USTF0",1742323747952,1.3566,1886.0,1885.7,0.70604913]
["bitfinex-derivatives","ETHF0:USTF0",1742323748155,1.3314,1885.9,1885.8,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1742323748850,1.3566,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742323749051,2.0788,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742323749251,4.64056913,1886.1,1885.7,0.70604913]
["bitfinex-derivatives","ETHF0:USTF0",1742323749252,0.00794913,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742323749450,1.06852913,1886.1,1885.9,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1742323749652,1.3997,1886.0,1885.9,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1742323750343,1.3997,1886.0,1885.7,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323750344,1.06074,1885.8,1885.7,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323750755,3.8227,1885.9,1885.7,1.06874913]
["bitfinex-derivatives","ETHF0:USTF0",1742323750945,1.06074,1885.8,1885.7,1.06874913]
["bitfinex-derivatives","ETHF0:USTF0",1742323751151,2.46044,1885.8,1885.7,1.06874913]
["bitfinex-derivatives","ETHF0:USTF0",1742323751355,1.3997,1885.8,1885.7,1.06874913]
["bitfinex-derivatives","ETHF0:USTF0",1742323751752,2.46044,1885.8,1885.7,1.06874913]
["bitfinex-derivatives","ETHF0:USTF0",1742323752258,2.46044,1885.8,1885.7,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323752851,2.46044,1885.8,1885.7,1.06874913]
["bitfinex-derivatives","ETHF0:USTF0",1742323753359,1.3997,1885.8,1885.7,1.06874913]
["bitfinex-derivatives","ETHF0:USTF0",1742323753556,0.6701,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742323753754,1.06074,1885.8,1885.7,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323753953,2.48079,1885.9,1885.8,1.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742323754260,2.48079,1885.9,1885.8,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742323756950,2.48079,1885.9,1885.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742323757965,1.06074,1885.8,1885.7,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323758158,2.50204,1885.8,1885.7,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323758363,1.4413,1885.8,1885.7,1.06874913]
["bitfinex-derivatives","ETHF0:USTF0",1742323759469,4.301,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742323759668,1.4413,1886.0,1885.9,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1742323760158,1.4413,1886.0,1885.9,1.75729]
["bitfinex-derivatives","ETHF0:USTF0",1742323760570,0.00794913,1886.1,1886.0,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742323760874,0.00794913,1886.1,1886.0,1.71873]
["bitfinex-derivatives","ETHF0:USTF0",1742323761277,1.34684913,1886.1,1886.0,1.71873]
["bitfinex-derivatives","ETHF0:USTF0",1742323761670,0.00794913,1886.1,1886.0,4.92653]
["bitfinex-derivatives","ETHF0:USTF0",1742323762574,1.71778,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323762777,3.05668,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323763377,1.06046,1886.4,1886.3,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1742323763677,1.4118,1886.4,1886.3,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1742323764769,2.47221,1886.4,1886.3,1.06044]
["bitfinex-derivatives","ETHF0:USTF0",1742323764964,1.4118,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742323765476,1.06046,1886.3,1886.2,4.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742323765777,2.47225,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742323766167,1.4118,1886.4,1886.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1742323766373,0.00794913,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323766771,1.43564913,1886.5,1886.4,1.06041]
["bitfinex-derivatives","ETHF0:USTF0",1742323766972,1.43564913,1886.5,1886.4,1.73921]
["bitfinex-derivatives","ETHF0:USTF0",1742323768471,0.00794913,1886.5,1886.4,1.73921]
["bitfinex-derivatives","ETHF0:USTF0",1742323768673,8.2455,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742323768875,3.69750156,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742323769177,3.61,1886.8,1886.7,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1742323769373,1.3658,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742323769572,2.51345231,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742323769769,1.45329231,1886.9,1886.8,1.06018]
["bitfinex-derivatives","ETHF0:USTF0",1742323769972,0.00787802,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742323770281,1.06013,1886.9,1886.8,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1742323770579,1.72603,1886.9,1886.8,5.62555]
["bitfinex-derivatives","ETHF0:USTF0",1742323770777,1.72603,1886.9,1886.8,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1742323770972,1.72603,1886.9,1886.8,2.41778]
["bitfinex-derivatives","ETHF0:USTF0",1742323771575,0.6659,1886.9,1886.8,2.41778]
["bitfinex-derivatives","ETHF0:USTF0",1742323772578,1.72603,1886.9,1886.8,2.41778]
["bitfinex-derivatives","ETHF0:USTF0",1742323773274,0.6659,1886.9,1886.8,2.41778]
["bitfinex-derivatives","ETHF0:USTF0",1742323773476,0.72157802,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742323773689,0.72157802,1887.0,1886.9,2.48353]
["bitfinex-derivatives","ETHF0:USTF0",1742323774181,1.78164802,1887.0,1886.9,2.48353]
["bitfinex-derivatives","ETHF0:USTF0",1742323774378,1.78164802,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742323775971,0.00787802,1887.0,1886.9,1.06013]
["bitfinex-derivatives","ETHF0:USTF0",1742323776172,0.00787802,1887.0,1886.9,4.26793]
["bitfinex-derivatives","ETHF0:USTF0",1742323776482,0.00787802,1887.0,1886.9,4.93893]
["bitfinex-derivatives","ETHF0:USTF0",1742323779284,3.2078,1887.4,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742323779285,1.05991,1887.3,1887.2,1.05996]
["bitfinex-derivatives","ETHF0:USTF0",1742323779484,4.66089,1887.4,1887.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742323779784,2.37403,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742323780085,6.06349281,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742323780284,2.46149267,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742323780983,2.4614929,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742323781579,1.05984,1887.4,1887.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742323781778,2.37403,1887.5,1887.3,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742323781981,2.37403,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742323782179,2.46149345,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742323782580,2.37403,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742323782782,2.46149343,1887.5,1887.3,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742323782981,2.37403,1887.5,1887.3,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742323783179,2.37403,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742323783379,2.4614928,1887.5,1887.4,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1742323783785,2.4615028,1887.5,1887.3,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742323783980,2.37404,1887.5,1887.3,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1742323784284,3.2078,1888.3,1887.4,6.8028]
["bitfinex-derivatives","ETHF0:USTF0",1742323784481,3.2078,1888.8,1888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323784672,1.05926,1888.5,1888.2,1.05936]
["bitfinex-derivatives","ETHF0:USTF0",1742323784874,1.0593,1888.4,1888.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323785074,1.14672221,1888.4,1888.3,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323785484,1.14672221,1888.4,1887.9,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742323785787,1.0593,1888.4,1888.0,45.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742323786084,6.8438,1888.5,1888.1,1.05944]
["bitfinex-derivatives","ETHF0:USTF0",1742323786383,0.08742358,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1742323786579,1.3598,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1742323786776,1.3598,1888.4,1888.3,2.47314]
["bitfinex-derivatives","ETHF0:USTF0",1742323787188,1.3598,1888.4,1888.3,3.19174]
["bitfinex-derivatives","ETHF0:USTF0",1742323787579,1.3598,1888.4,1888.3,2.47314]
["bitfinex-derivatives","ETHF0:USTF0",1742323787877,1.3598,1888.4,1888.2,3.21574913]
["bitfinex-derivatives","ETHF0:USTF0",1742323787878,1.3598,1888.4,1888.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323788087,1.3598,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1742323788385,1.3598,1888.4,1888.3,5.62574]
["bitfinex-derivatives","ETHF0:USTF0",1742323789473,2.4191,1888.4,1888.2,1.06732913]
["bitfinex-derivatives","ETHF0:USTF0",1742323789675,2.041,1888.4,1888.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323789875,2.38414,1888.3,1888.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323790078,8.1756,1888.3,1888.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323790279,1.3248,1888.3,1888.2,1.06734913]
["bitfinex-derivatives","ETHF0:USTF0",1742323791081,5.59194,1888.3,1888.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323791281,9.33436484,1888.3,1888.2,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323791688,8.1876,1888.3,1888.2,1.06734913]
["bitfinex-derivatives","ETHF0:USTF0",1742323792081,4.5326,1888.3,1888.2,1.06734913]
["bitfinex-derivatives","ETHF0:USTF0",1742323792574,0.00794913,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742323792774,0.00794913,1888.5,1888.4,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1742323792978,0.00794913,1888.5,1888.4,5.59348]
["bitfinex-derivatives","ETHF0:USTF0",1742323793174,0.00794913,1888.5,1888.4,9.26548]
["bitfinex-derivatives","ETHF0:USTF0",1742323793386,1.3951,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742323793586,2.45416,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742323794585,2.45416,1888.8,1888.6,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1742323794786,1.4381,1888.7,1888.6,5.59333]
["bitfinex-derivatives","ETHF0:USTF0",1742323795387,3.672,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1742323795691,3.672,1888.9,1888.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742323795881,3.672,1888.9,1888.7,2.44187]
["bitfinex-derivatives","ETHF0:USTF0",1742323795882,4.73101,1888.9,1888.7,2.44187]
["bitfinex-derivatives","ETHF0:USTF0",1742323796083,3.672,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1742323796488,3.672,1888.9,1888.7,2.44188]
["bitfinex-derivatives","ETHF0:USTF0",1742323796690,2.49716,1888.8,1888.6,4.26693]
["bitfinex-derivatives","ETHF0:USTF0",1742323796990,1.4039,1888.7,1888.6,4.26693]
["bitfinex-derivatives","ETHF0:USTF0",1742323797589,1.4039,1888.7,1888.6,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742323799188,1.4039,1888.7,1888.6,4.26693]
["bitfinex-derivatives","ETHF0:USTF0",1742323799687,2.46302,1888.7,1888.6,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1742323799881,1.05917,1888.6,1888.5,2.45219]
["bitfinex-derivatives","ETHF0:USTF0",1742323800079,2.38897,1888.6,1888.5,2.45219]
["bitfinex-derivatives","ETHF0:USTF0",1742323800284,2.38897,1888.6,1888.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742323800285,4.5376,1888.6,1888.3,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742323800481,4.5376,1888.6,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1742323800482,1.05928,1888.4,1888.3,1.05934]
["bitfinex-derivatives","ETHF0:USTF0",1742323800691,6.3886,1888.5,1888.2,4.57314913]
["bitfinex-derivatives","ETHF0:USTF0",1742323800892,1.3298,1888.3,1888.2,5.63254913]
["bitfinex-derivatives","ETHF0:USTF0",1742323801082,1.3298,1888.3,1888.2,4.27514913]
["bitfinex-derivatives","ETHF0:USTF0",1742323801287,3.673,1888.5,1888.4,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742323801491,3.673,1888.5,1888.4,4.26708]
["bitfinex-derivatives","ETHF0:USTF0",1742323801687,1.05921,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742323802189,2.38901,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742323802590,1.3298,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742323803298,1.05923,1888.5,1888.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323803591,1.3298,1888.6,1888.4,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1742323803796,1.3298,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742323805191,1.05929,1888.4,1888.3,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742323805387,1.05927,1888.5,1888.4,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1742323805593,1.3298,1888.6,1888.3,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742323805789,2.0348,1888.4,1888.3,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742323807202,1.3226,1888.4,1888.3,1.05929]
["bitfinex-derivatives","ETHF0:USTF0",1742323808095,3.8912,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742323808294,5.03772041,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742323808503,0.7051,1889.0,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742323808705,2.64592,1890.1,1889.2,2.64702]
["bitfinex-derivatives","ETHF0:USTF0",1742323809002,2.64592,1890.1,1888.8,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1742323809003,1.0585,1889.8,1889.7,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742323809204,1.05848,1889.9,1889.5,3.21574913]
["bitfinex-derivatives","ETHF0:USTF0",1742323809399,1.4379,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742323809595,2.49634,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742323809795,2.49634,1889.9,1889.7,4.26631]
["bitfinex-derivatives","ETHF0:USTF0",1742323810007,1.0585,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323810203,1.4379,1889.8,1889.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323810500,1.4379,1889.8,1889.5,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323810501,1.05861,1889.6,1889.5,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323810893,4.87661,1889.6,1889.5,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323811309,1.05902,1888.9,1888.3,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742323811508,5.85564,1888.7,1887.8,3.86292465]
["bitfinex-derivatives","ETHF0:USTF0",1742323811800,0.08738602,1888.6,1888.2,5.85628]
["bitfinex-derivatives","ETHF0:USTF0",1742323812000,1.4379,1888.6,1888.5,1.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742323812402,1.4379,1888.6,1888.2,5.85626]
["bitfinex-derivatives","ETHF0:USTF0",1742323812403,0.00794913,1888.7,1888.6,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1742323812595,9.13e-06,1888.7,1888.6,4.26697]
["bitfinex-derivatives","ETHF0:USTF0",1742323812797,9.13e-06,1888.7,1888.6,6.76697]
["bitfinex-derivatives","ETHF0:USTF0",1742323813196,1.3058,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1742323813404,3.855,1889.6,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323813706,3.855,1889.6,1888.9,6.50248]
["bitfinex-derivatives","ETHF0:USTF0",1742323813707,2.36458,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1742323814005,1.77688,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742323814207,1.3058,1889.5,1889.3,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1742323814402,1.05872,1889.4,1889.3,1.71933]
["bitfinex-derivatives","ETHF0:USTF0",1742323814602,1.05872,1889.4,1889.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742323815413,1.4355,1889.4,1889.3,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1742323815705,4.5493,1889.7,1889.3,1.71936]
["bitfinex-derivatives","ETHF0:USTF0",1742323815706,2.49416,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742323816112,2.49411,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742323816303,1.4355,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742323816610,1.4355,1889.6,1889.5,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1742323817116,2.49411,1889.6,1889.5,2.45877]
["bitfinex-derivatives","ETHF0:USTF0",1742323817413,1.05867,1889.5,1889.4,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323817606,6.34517,1889.5,1889.4,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323817907,6.34517,1889.5,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1742323817908,2.64685,1889.4,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1742323818113,2.64685,1889.4,1888.7,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1742323818114,1.05889,1889.1,1889.0,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742323818304,1.059,1888.9,1888.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742323818505,2.366,1889.0,1888.8,2.45916]
["bitfinex-derivatives","ETHF0:USTF0",1742323818810,2.366,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1742323819009,1.307,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1742323819815,0.00794913,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742323820503,0.00794913,1889.1,1889.0,2.41885]
["bitfinex-derivatives","ETHF0:USTF0",1742323820706,0.00794913,1889.1,1889.0,3.12795]
["bitfinex-derivatives","ETHF0:USTF0",1742323823412,4.90057,1889.7,1889.6,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742323823717,6.22497,1889.7,1889.6,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742323823918,5.1664,1889.7,1889.6,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742323824516,5.1664,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742323824913,1.05846,1889.9,1889.7,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742323825214,2.3852,1889.8,1889.7,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742323825415,1.3267,1889.8,1889.7,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742323825816,1.3267,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742323826213,1.05831,1890.2,1889.6,3.88834913]
["bitfinex-derivatives","ETHF0:USTF0",1742323826409,1.3267,1890.0,1889.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742323827615,2.38509,1890.0,1889.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742323828110,2.38509,1890.0,1889.6,10.36880913]
["bitfinex-derivatives","ETHF0:USTF0",1742323828111,5.1607,1890.0,1889.6,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323828317,1.05855,1889.7,1889.6,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323828909,2.38075,1889.7,1889.6,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323829312,1.3222,1889.7,1889.6,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323829518,2.38075,1889.7,1889.6,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323830016,2.46810451,1889.7,1889.6,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323830212,1.40955451,1889.7,1889.6,1.06655913]
["bitfinex-derivatives","ETHF0:USTF0",1742323830421,1.3222,1889.7,1889.6,1.06655913]
["bitfinex-derivatives","ETHF0:USTF0",1742323830612,4.5926,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742323830613,0.7006,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742323830820,3.835,1890.0,1889.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742323831012,5.1889,1890.1,1889.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742323831213,1.3509,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742323832321,2.40931,1890.0,1889.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742323832522,2.40931,1890.0,1889.8,1.05848]
["bitfinex-derivatives","ETHF0:USTF0",1742323832721,1.3509,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742323833421,1.3509,1889.9,1889.7,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742323833422,3.838,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742323833622,5.2214,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742323833825,1.3834,1890.1,1889.9,4.26621]
["bitfinex-derivatives","ETHF0:USTF0",1742323834122,1.3834,1890.1,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323834317,2.44176,1890.1,1889.9,4.26621]
["bitfinex-derivatives","ETHF0:USTF0",1742323834519,1.3834,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742323834716,4.88632,1890.2,1889.7,6.52742]
["bitfinex-derivatives","ETHF0:USTF0",1742323834913,2.42814,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742323835124,2.42814,1890.3,1890.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742323835125,1.05829,1890.2,1890.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742323835718,1.05833,1890.1,1890.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742323835919,1.0583,1890.2,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323836227,5.1939,1890.3,1890.0,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742323836521,1.05833,1890.1,1890.0,1.05835]
["bitfinex-derivatives","ETHF0:USTF0",1742323836725,1.05839,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323836926,1.05839,1890.0,1889.9,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1742323837127,1.05839,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323837722,1.05838,1890.1,1889.9,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742323837920,3.813,1890.0,1889.9,4.26624]
["bitfinex-derivatives","ETHF0:USTF0",1742323838924,4.87139,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323839123,1.0585,1889.8,1889.6,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323839329,1.05855,1889.7,1889.6,1.44384913]
["bitfinex-derivatives","ETHF0:USTF0",1742323839627,1.05855,1889.7,1889.6,2.50245913]
["bitfinex-derivatives","ETHF0:USTF0",1742323840024,4.86753,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742323840331,1.05836,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742323840629,4.95069148,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742323840930,4.95070148,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742323841228,1.05839,1890.0,1889.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742323841431,1.05838,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742323841623,4.86038,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742323842025,5.5234,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742323842320,1.05855,1889.7,1889.6,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323842521,7.11614071,1889.7,1888.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323842721,3.2078,1889.4,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323842921,0.08734071,1889.3,1888.8,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1742323843127,0.08734071,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1742323843326,0.08734071,1889.3,1888.9,5.85531]
["bitfinex-derivatives","ETHF0:USTF0",1742323843526,0.6929,1889.6,1889.4,1.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742323843730,1.05798,1890.8,1889.5,37.02891693]
["bitfinex-derivatives","ETHF0:USTF0",1742323843926,3.2078,1890.6,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323844132,0.00794913,1889.7,1889.6,4.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742323844320,0.00794913,1889.7,1889.6,48.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742323844527,2.64555,1890.3,1889.6,47.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742323844727,1.05833,1890.1,1889.7,2.64636]
["bitfinex-derivatives","ETHF0:USTF0",1742323844926,0.6929,1890.2,1889.6,50.56627]
["bitfinex-derivatives","ETHF0:USTF0",1742323845124,4.6049,1890.2,1889.6,50.56627]
["bitfinex-derivatives","ETHF0:USTF0",1742323845327,3.2078,1890.1,1889.6,47.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742323845627,3.2078,1890.1,1889.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742323845628,1.05848,1889.9,1889.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742323846434,2.49394,1889.8,1889.6,5.58479]
["bitfinex-derivatives","ETHF0:USTF0",1742323846630,0.6939,1890.0,1889.6,4.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742323846631,1.4354,1889.7,1889.6,4.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742323846831,1.4354,1889.7,1889.6,5.58481]
["bitfinex-derivatives","ETHF0:USTF0",1742323847733,4.5969,1890.0,1889.7,1.05853]
["bitfinex-derivatives","ETHF0:USTF0",1742323847933,1.4354,1889.8,1889.6,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1742323848135,2.49392,1889.8,1889.6,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1742323848330,2.49392,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742323848534,5.65533,1890.0,1889.6,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1742323848838,0.6929,1890.2,1889.8,5.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742323849041,5.65717,1890.2,1890.0,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742323849336,0.6928,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742323849739,3.34738,1890.8,1890.2,5.85346]
["bitfinex-derivatives","ETHF0:USTF0",1742323849740,0.7024,1890.8,1890.2,5.85346]
["bitfinex-derivatives","ETHF0:USTF0",1742323849945,3.905,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742323850126,5.66437,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742323850327,1.05803,1890.7,1890.4,4.60114913]
["bitfinex-derivatives","ETHF0:USTF0",1742323850532,4.69369462,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742323850533,5.66436,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742323850742,1.05802,1890.7,1890.5,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742323850942,1.05811,1890.5,1890.4,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323851236,1.05806,1890.6,1890.5,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1742323851441,5.05036909,1890.6,1890.4,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323851631,3.905,1890.6,1890.4,1.06608913]
["bitfinex-derivatives","ETHF0:USTF0",1742323851836,3.905,1890.6,1890.4,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323852139,4.35322251,1890.5,1890.4,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323852440,1.05839,1890.0,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323853133,3.903,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742323853728,4.5932,1890.1,1889.9,3.21574913]
["bitfinex-derivatives","ETHF0:USTF0",1742323854032,5.65158,1890.1,1889.9,4.27417913]
["bitfinex-derivatives","ETHF0:USTF0",1742323854233,5.65156,1890.1,1889.9,4.27417913]
["bitfinex-derivatives","ETHF0:USTF0",1742323854441,4.5932,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742323854633,4.6805345,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742323854836,4.5932,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742323855035,5.65153,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742323855339,4.5932,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742323855732,5.65157,1890.1,1889.9,1.06636913]
["bitfinex-derivatives","ETHF0:USTF0",1742323855939,1.05839,1890.0,1889.9,0.00794913]
["bitfinex-derivatives","ETHF0:USTF0",1742323856731,1.05861,1889.6,1889.4,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1742323856933,4.9506,1889.7,1889.5,1.05865]
["bitfinex-derivatives","ETHF0:USTF0",1742323857336,4.9506,1889.7,1889.5,2.40315]
["bitfinex-derivatives","ETHF0:USTF0",1742323857746,3.892,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742323858132,3.892,1889.7,1889.6,4.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742323858338,3.892,1889.7,1889.6,1.74841]
["bitfinex-derivatives","ETHF0:USTF0",1742323859544,1.05844,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742323860035,4.94544,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742323860439,4.94544,1889.9,1889.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742323860440,1.0585,1889.8,1889.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742323860742,1.05855,1889.7,1889.6,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742323860941,1.77517,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742323861538,0.7166,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742323862143,1.77515,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742323862340,0.7166,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742323862537,1.77515,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742323862737,0.7166,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742323863742,1.77515,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742323864148,1.77519,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742323864445,1.77519,1889.7,1889.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742323864744,1.05861,1889.6,1889.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742323864936,1.7752,1889.7,1889.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742323865138,0.7166,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742323866041,0.6636,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742323866251,4.94544,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742323866440,3.887,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742323866641,4.94544,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742323866946,3.887,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742323867439,3.858,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742323867640,5.2576,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742323867846,1.3986,1890.0,1889.9,2.45734]
["bitfinex-derivatives","ETHF0:USTF0",1742323868240,0.00794913,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742323869444,1.40654913,1890.2,1890.1,2.45723]
["bitfinex-derivatives","ETHF0:USTF0",1742323870240,0.6573,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742323870641,8.12084,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1742323870841,8.20813794,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1742323871036,1.3845,1890.9,1890.4,7.19773]
["bitfinex-derivatives","ETHF0:USTF0",1742323871037,1.3845,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742323871237,5.32679393,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742323871540,2.44241,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742323871749,1.41504913,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742323871947,5.85179,1891.5,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742323871948,1.05766,1891.3,1891.1,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742323872143,1.05769,1891.3,1891.1,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1742323873950,1.05769,1891.3,1890.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742323873951,6.29712,1891.4,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742323874153,1.14492852,1891.3,1891.1,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742323874347,6.29714,1891.4,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742323874651,3.2078,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742323874847,3.29505855,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742323875040,1.4197,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742323875444,5.65232,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742323875643,1.05744,1891.7,1891.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742323875844,1.05744,1891.7,1891.5,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1742323875845,0.08725075,1891.6,1891.5,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1742323876245,1.14474075,1891.6,1891.4,2.36276]
["bitfinex-derivatives","ETHF0:USTF0",1742323876443,1.05749,1891.6,1891.4,2.36276]
["bitfinex-derivatives","ETHF0:USTF0",1742323876655,1.05755,1891.5,1891.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742323876854,2.48041151,1891.5,1891.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742323877050,5.26786151,1891.5,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323877349,1.05773,1891.2,1891.0,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1742323877553,2.39337,1891.1,1891.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742323877860,2.48065299,1891.1,1891.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742323878252,1.42288299,1891.1,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323878556,1.3356,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742323878756,1.42287868,1891.1,1890.9,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1742323879060,2.39341,1891.1,1890.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742323879261,1.05783,1891.0,1890.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742323879463,2.40443,1891.0,1890.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742323879861,1.05788,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323880057,1.05788,1890.9,1890.8,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742323880058,1.3466,1890.9,1890.8,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742323880357,3.839,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742323880558,3.84,1891.1,1890.9,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1742323880753,1.3466,1891.0,1890.9,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1742323881162,3.84,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742323881362,1.3466,1891.1,1891.0,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1742323882258,7.0458,1891.3,1891.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742323882558,3.2078,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742323882755,3.2078,1891.3,1891.0,3.96885]
["bitfinex-derivatives","ETHF0:USTF0",1742323882756,3.836,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742323882956,5.1432,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742323883255,1.3072,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742323883659,3.834,1891.7,1891.5,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742323883860,1.3072,1891.6,1891.5,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742323884658,3.8931,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323884659,7.7221,1891.9,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323884871,2.4518438,1891.8,1891.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742323885071,2.3646,1891.8,1891.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742323885265,1.3072,1891.8,1891.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742323885564,2.36458,1891.8,1891.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742323885766,1.3072,1891.8,1891.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742323886166,2.36458,1891.8,1891.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742323886569,1.3072,1891.8,1891.7,1.05742]
["bitfinex-derivatives","ETHF0:USTF0",1742323886963,3.2078,1891.9,1891.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742323887275,1.05744,1891.7,1891.6,2.41447]
["bitfinex-derivatives","ETHF0:USTF0",1742323887468,2.49122,1891.8,1891.6,2.41447]
["bitfinex-derivatives","ETHF0:USTF0",1742323887669,1.4338,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742323887869,1.4338,1891.8,1891.7,2.47664]
["bitfinex-derivatives","ETHF0:USTF0",1742323892071,2.49118,1891.8,1891.7,2.47664]
["bitfinex-derivatives","ETHF0:USTF0",1742323892379,1.4338,1891.8,1891.7,2.47664]
["bitfinex-derivatives","ETHF0:USTF0",1742323892570,2.49118,1891.8,1891.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1742323892778,1.05749,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323893176,1.71315,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323893371,0.6557,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323893972,1.71314,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323894378,1.05749,1891.6,1891.5,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1742323894574,0.6557,1891.7,1891.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742323894779,1.71318,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323894982,1.71318,1891.7,1891.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742323895185,0.6557,1891.7,1891.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742323895483,1.71317,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323895777,0.6557,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323896180,1.71314,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323896480,0.6557,1891.7,1891.6,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1742323896675,1.71314,1891.7,1891.6,2.43199]
["bitfinex-derivatives","ETHF0:USTF0",1742323897180,1.71314,1891.7,1891.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742323897376,0.6557,1891.7,1891.3,2.64413]
["bitfinex-derivatives","ETHF0:USTF0",1742323897583,1.0575,1891.6,1891.5,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323897784,1.71317,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323898084,0.6557,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323898283,1.71314,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323898483,0.6557,1891.7,1891.6,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1742323899287,1.71314,1891.7,1891.6,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1742323899779,1.71314,1891.7,1891.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742323900084,1.05744,1891.7,1891.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742323900287,1.05744,1891.7,1891.6,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1742323900679,6.18583,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742323900879,6.18579,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742323901081,1.05744,1891.7,1891.6,2.40195]
["bitfinex-derivatives","ETHF0:USTF0",1742323902088,2.4088,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742323902490,2.40884,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742323902884,1.3514,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742323903084,2.40878,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742323905889,2.40878,1891.8,1891.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742323905890,1.05744,1891.7,1891.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1742323906188,1.05744,1891.7,1891.6,2.49755]
["bitfinex-derivatives","ETHF0:USTF0",1742323906483,1.05749,1891.6,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323906691,2.36029,1891.6,1891.5,4.26535]
["bitfinex-derivatives","ETHF0:USTF0",1742323907086,2.36029,1891.6,1891.2,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742323907087,1.3028,1891.6,1891.2,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742323907284,1.05765,1891.4,1891.3,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742323907685,1.05766,1891.3,1891.2,5.56978]
["bitfinex-derivatives","ETHF0:USTF0",1742323907882,1.05779,1891.1,1891.0,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1742323908285,4.4391,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1742323908784,4.4391,1891.2,1891.0,2.36209]
["bitfinex-derivatives","ETHF0:USTF0",1742323908981,5.49686,1891.2,1891.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742323909186,5.49686,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1742323909481,0.6791,1891.2,1891.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742323909791,0.6997,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742323909986,1.3687,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742323910187,3.761,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742323910390,4.90676229,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742323910885,1.05755,1891.5,1891.4,4.26537]
["bitfinex-derivatives","ETHF0:USTF0",1742323911183,3.762,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742323911488,3.762,1891.6,1891.5,2.43695]
["bitfinex-derivatives","ETHF0:USTF0",1742323911693,4.81949,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742323912397,3.762,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742323912687,1.3191,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323912995,1.05749,1891.6,1891.5,2.49001]
["bitfinex-derivatives","ETHF0:USTF0",1742323913987,1.05768,1891.3,1891.2,1.05768]
["bitfinex-derivatives","ETHF0:USTF0",1742323914186,3.2078,1891.3,1891.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742323914381,3.2078,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742323914581,3.754,1891.6,1891.1,4.07684]
["bitfinex-derivatives","ETHF0:USTF0",1742323914582,1.05761,1891.4,1891.1,4.07684]
["bitfinex-derivatives","ETHF0:USTF0",1742323914791,9.60554,1891.6,1891.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742323915090,1.05763,1891.4,1891.3,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742323915299,6.9628,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742323915497,6.9628,1891.6,1891.4,2.49005]
["bitfinex-derivatives","ETHF0:USTF0",1742323915793,6.9628,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742323915995,3.755,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742323916194,4.81249,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742323916389,3.755,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742323916595,1.05751,1891.6,1891.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742323916795,2.37658,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323917095,2.37658,1891.7,1891.4,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742323917096,1.05749,1891.6,1891.5,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742323918000,1.0575,1891.6,1891.5,1.05751]
["bitfinex-derivatives","ETHF0:USTF0",1742323918305,2.37658,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323918599,1.0575,1891.6,1891.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742323919296,1.0576,1891.4,1891.3,4.26544]
["bitfinex-derivatives","ETHF0:USTF0",1742323919499,1.05753,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742323919888,1.05753,1891.6,1891.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742323920195,1.05755,1891.5,1891.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742323920499,1.05752,1891.6,1891.5,1.05752]
["bitfinex-derivatives","ETHF0:USTF0",1742323920897,2.37655,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323921101,2.46380192,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323921302,2.37654,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742323922696,2.37654,1891.7,1891.6,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1742323923398,4.78236,1891.9,1891.8,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742323923697,3.81224279,1891.9,1891.8,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742323923906,0.08724279,1891.9,1891.8,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742323924400,1.05732,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742323924598,1.14455466,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742323924795,0.42573342,1892.7,1891.9,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1742323925099,6.93061142,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323925301,5.87362142,1892.5,1892.4,41.85704]
["bitfinex-derivatives","ETHF0:USTF0",1742323925796,0.6633,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742323926394,4.26452,1893.0,1892.6,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1742323926600,1.3035,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742323926900,2.64108,1893.5,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742323926901,3.2078,1893.6,1892.9,2.64187]
["bitfinex-derivatives","ETHF0:USTF0",1742323927197,1.05654,1893.3,1893.0,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1742323927394,1.05657,1893.3,1893.0,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1742323927590,1.3035,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742323928196,1.3035,1893.2,1893.0,2.36448]
["bitfinex-derivatives","ETHF0:USTF0",1742323928501,1.3035,1893.2,1893.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742323928702,2.36012,1893.2,1893.0,2.36448]
["bitfinex-derivatives","ETHF0:USTF0",1742323929196,1.05665,1893.1,1893.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742323929398,2.41085,1893.1,1893.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742323929706,1.05682,1892.8,1892.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323930298,2.41102,1892.8,1892.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323930798,2.41102,1892.8,1892.1,4.02532]
["bitfinex-derivatives","ETHF0:USTF0",1742323930799,1.05704,1892.4,1892.3,2.44937]
["bitfinex-derivatives","ETHF0:USTF0",1742323931106,1.05704,1892.4,1892.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742323932002,2.49584,1892.4,1892.3,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1742323932198,0.71105719,1892.5,1892.3,2.44938]
["bitfinex-derivatives","ETHF0:USTF0",1742323932199,0.71105719,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323932500,0.00785719,1892.5,1892.4,2.47554]
["bitfinex-derivatives","ETHF0:USTF0",1742323934508,1.06484719,1892.5,1892.4,5.68334]
["bitfinex-derivatives","ETHF0:USTF0",1742323934807,1.0571,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323935007,4.8271,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323935504,6.2329,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323935905,6.2329,1892.3,1892.2,1.32762791]
["bitfinex-derivatives","ETHF0:USTF0",1742323936110,2.4629,1892.3,1892.2,1.32762791]
["bitfinex-derivatives","ETHF0:USTF0",1742323936411,1.4058,1892.3,1892.2,2.38478791]
["bitfinex-derivatives","ETHF0:USTF0",1742323936706,2.4629,1892.3,1892.2,1.32762791]
["bitfinex-derivatives","ETHF0:USTF0",1742323937107,2.4629,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323937610,5.75792438,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323938902,5.75792438,1892.3,1891.8,33.9367]
["bitfinex-derivatives","ETHF0:USTF0",1742323938903,1.05727,1892.0,1891.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742323939406,1.05727,1892.0,1891.9,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1742323940115,2.45731,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742323940310,2.45731,1892.1,1892.0,2.49477]
["bitfinex-derivatives","ETHF0:USTF0",1742323941506,2.45731,1892.1,1892.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1742323941712,1.05732,1891.9,1891.8,0.69432791]
["bitfinex-derivatives","ETHF0:USTF0",1742323941897,1.05732,1891.9,1891.8,1.44542791]
["bitfinex-derivatives","ETHF0:USTF0",1742323942103,1.14456126,1891.9,1891.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323942298,3.26326126,1891.9,1891.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323942715,6.47106126,1891.9,1891.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323943303,1.05749,1891.6,1891.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742323943504,6.9658,1891.7,1891.1,1.72515]
["bitfinex-derivatives","ETHF0:USTF0",1742323943705,1.05766,1891.3,1891.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742323944007,1.05766,1891.3,1891.2,43.23661]
["bitfinex-derivatives","ETHF0:USTF0",1742323944203,2.43386,1891.3,1891.2,42.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742323944607,2.43386,1891.3,1891.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742323944806,2.43386,1891.3,1891.2,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742323945106,2.43386,1891.3,1891.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742323946703,2.43386,1891.3,1891.2,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742323947104,1.3762,1891.3,1891.2,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742323947612,2.43386,1891.3,1891.2,2.43661]
["bitfinex-derivatives","ETHF0:USTF0",1742323948005,0.00792791,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742323948211,0.7168,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742323948411,0.7168,1891.8,1891.6,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742323948412,1.05744,1891.7,1891.6,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742323948611,3.08143,1891.8,1891.6,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742323948918,1.05744,1891.7,1891.6,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1742323949110,1.77422,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742323949310,0.7168,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742323949708,5.52276791,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742323949917,4.46542791,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742323950116,3.84616547,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742323950818,4.90348547,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742323952617,0.09516547,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742323952918,0.00792791,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742323954512,0.00792791,1891.9,1891.8,4.26518]
["bitfinex-derivatives","ETHF0:USTF0",1742323957112,3.3608,1892.5,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742323957113,4.77915,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742323957421,1.05709,1892.4,1892.3,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742323957920,8.358,1892.5,1892.3,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742323958126,9.41503,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323958327,9.50224052,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323958526,8.44521052,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323959327,8.44520927,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323959825,5.23740927,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323960229,1.51240927,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323960521,2.56939927,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323960923,2.56939981,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323961235,2.56944981,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323961422,1.51240981,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323961621,2.56939981,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323962428,2.56939981,1892.5,1892.2,4.27284791]
["bitfinex-derivatives","ETHF0:USTF0",1742323962429,1.0571,1892.3,1892.2,4.27284791]
["bitfinex-derivatives","ETHF0:USTF0",1742323962624,1.0571,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323963125,0.00785719,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742323963432,0.09506243,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742323963628,0.00785719,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742323964725,0.00785719,1892.6,1892.5,2.42669]
["bitfinex-derivatives","ETHF0:USTF0",1742323964925,0.00785719,1892.6,1892.5,5.63449]
["bitfinex-derivatives","ETHF0:USTF0",1742323966335,5.0926,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742323966628,1.45478059,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742323966835,2.51149059,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742323967226,1.05681,1892.9,1892.8,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742323967432,1.14399059,1892.9,1892.8,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742323967733,2.58469586,1892.9,1892.8,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742323968121,1.4407,1892.9,1892.8,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742323969134,1.4407,1892.9,1892.8,2.41809]
["bitfinex-derivatives","ETHF0:USTF0",1742323969833,2.49747,1892.9,1892.8,2.41809]
["bitfinex-derivatives","ETHF0:USTF0",1742323970736,1.4407,1892.9,1892.8,2.41809]
["bitfinex-derivatives","ETHF0:USTF0",1742323970931,2.49747,1892.9,1892.8,2.41809]
["bitfinex-derivatives","ETHF0:USTF0",1742323971138,1.05689,1892.8,1892.7,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1742323971434,1.05702,1892.5,1892.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1742323971630,1.05698,1892.6,1892.5,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742323971940,1.73568,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742323972134,2.43058,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742323972333,1.05699,1892.5,1892.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1742323972539,1.3736,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742323973036,2.43053,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742323974532,1.05704,1892.4,1892.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323974736,1.0571,1892.3,1892.2,1.06505791]
["bitfinex-derivatives","ETHF0:USTF0",1742323975333,4.77609,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1742323975832,1.0571,1892.3,1892.2,1.06505791]
["bitfinex-derivatives","ETHF0:USTF0",1742323976237,3.719,1892.4,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323976538,1.0571,1892.3,1892.2,1.06503791]
["bitfinex-derivatives","ETHF0:USTF0",1742323978340,1.0571,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323978527,1.0571,1892.3,1892.2,1.06508791]
["bitfinex-derivatives","ETHF0:USTF0",1742323979437,1.0571,1892.3,1892.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323979739,3.29501846,1892.3,1892.0,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742323979944,1.05727,1892.0,1891.9,2.44928]
["bitfinex-derivatives","ETHF0:USTF0",1742323980331,1.05732,1891.9,1891.8,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742323980532,1.05732,1891.9,1891.5,5.85167]
["bitfinex-derivatives","ETHF0:USTF0",1742323980739,2.42878,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742323980939,2.42878,1891.8,1891.7,2.44944]
["bitfinex-derivatives","ETHF0:USTF0",1742323981546,1.3714,1891.8,1891.7,2.44944]
["bitfinex-derivatives","ETHF0:USTF0",1742323981741,1.3714,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742323982543,2.42878,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742323982746,1.3714,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742323983449,0.6897,1891.8,1891.7,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742323983642,0.00792791,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742323983844,4.76314,1892.3,1891.9,2.64321]
["bitfinex-derivatives","ETHF0:USTF0",1742323984049,3.706,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742323984242,4.7631,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742323984548,1.0571,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742323985440,1.05714,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742323986545,2.48634,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742323987851,1.4292,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742323988550,4.4091,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323988750,5.5532987,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323989145,4.4963087,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742323989344,1.4297,1892.6,1892.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742323989546,2.48669,1892.6,1892.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742323989847,1.4297,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742323990145,2.5738297,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742323990343,1.51690038,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742323990545,1.51689984,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742323990744,1.51690112,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742323990949,2.57383112,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742323991145,1.4297,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742323991451,3.2078,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742323991758,4.5453,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742323992045,1.76011,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742323992253,1.05684,1892.8,1892.5,7.17936791]
["bitfinex-derivatives","ETHF0:USTF0",1742323992447,4.48048743,1892.9,1892.5,7.17936791]
["bitfinex-derivatives","ETHF0:USTF0",1742323992448,5.45011,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742323992649,5.53729929,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742323992851,0.79048929,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742323993248,0.7033,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742323993447,2.0408,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742323993851,3.09757,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742323994247,4.76997828,1892.9,1892.5,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742323994450,1.05693,1892.6,1892.5,2.38618791]
["bitfinex-derivatives","ETHF0:USTF0",1742323994953,2.45822,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742323995249,1.05693,1892.6,1892.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323995444,6.84513,1892.6,1892.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742323995952,1.05716,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742323996157,1.05716,1892.2,1892.1,5.68861]
["bitfinex-derivatives","ETHF0:USTF0",1742323996455,1.05716,1892.2,1892.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742323996657,1.05716,1892.2,1892.1,2.48081]
["bitfinex-derivatives","ETHF0:USTF0",1742323997053,1.76106,1892.2,1892.1,2.48081]
["bitfinex-derivatives","ETHF0:USTF0",1742323997261,0.7039,1892.2,1892.1,2.48081]
["bitfinex-derivatives","ETHF0:USTF0",1742323997944,1.40922791,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742323998254,0.00792791,1892.3,1892.2,2.36896]
["bitfinex-derivatives","ETHF0:USTF0",1742323998459,0.00792791,1892.3,1892.2,3.02836]
["bitfinex-derivatives","ETHF0:USTF0",1742324001657,1.06502791,1892.3,1892.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742324001857,1.05716,1892.2,1892.1,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1742324002057,1.76466,1892.2,1892.1,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1742324002259,3.17876,1892.2,1892.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324002448,1.05721,1892.1,1892.0,1.41852791]
["bitfinex-derivatives","ETHF0:USTF0",1742324002650,2.47131,1892.1,1892.0,2.47574791]
["bitfinex-derivatives","ETHF0:USTF0",1742324002850,1.4141,1892.1,1892.0,2.47574791]
["bitfinex-derivatives","ETHF0:USTF0",1742324003652,5.40676791,1892.3,1892.0,1.41852791]
["bitfinex-derivatives","ETHF0:USTF0",1742324003857,4.34962791,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742324004365,6.75232791,1892.3,1892.2,1.05716]
["bitfinex-derivatives","ETHF0:USTF0",1742324004564,6.75232791,1892.3,1892.2,2.37516]
["bitfinex-derivatives","ETHF0:USTF0",1742324005666,6.75232791,1892.3,1892.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742324005860,1.05716,1892.2,1892.1,4.26497]
["bitfinex-derivatives","ETHF0:USTF0",1742324006060,1.05721,1892.1,1892.0,1.06516791]
["bitfinex-derivatives","ETHF0:USTF0",1742324006255,1.05721,1892.1,1892.0,1.06519791]
["bitfinex-derivatives","ETHF0:USTF0",1742324006456,4.73021,1892.1,1892.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324006956,1.05737,1891.9,1891.8,1.05737]
["bitfinex-derivatives","ETHF0:USTF0",1742324007159,3.678,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742324007357,1.05738,1891.8,1891.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742324007564,2.42388,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324007767,2.42388,1891.8,1891.7,4.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742324008065,2.42388,1891.8,1891.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324008265,1.3665,1891.8,1891.6,1.43822791]
["bitfinex-derivatives","ETHF0:USTF0",1742324008566,4.387,1891.9,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324008567,2.42394,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324009062,9.39498917,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324009364,6.09994,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324009860,6.18718644,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324010265,6.09994,1891.7,1891.6,1.06541791]
["bitfinex-derivatives","ETHF0:USTF0",1742324010659,6.09994,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324011062,6.18718924,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324011766,6.18719357,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324013463,6.18719195,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324013671,2.51119195,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324013864,6.17519195,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324016268,1.05766,1891.3,1891.2,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742324016671,0.7051,1891.4,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1742324016873,3.34913,1891.4,1891.0,5.63168]
["bitfinex-derivatives","ETHF0:USTF0",1742324017064,1.05777,1891.1,1891.0,4.97908]
["bitfinex-derivatives","ETHF0:USTF0",1742324017264,1.05777,1891.1,1891.0,4.98700791]
["bitfinex-derivatives","ETHF0:USTF0",1742324017464,1.05777,1891.1,1891.0,4.27350791]
["bitfinex-derivatives","ETHF0:USTF0",1742324017667,2.0835,1891.2,1891.0,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742324017873,1.4013,1891.1,1891.0,4.27355791]
["bitfinex-derivatives","ETHF0:USTF0",1742324018172,3.658,1891.3,1891.0,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742324018367,5.0593,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742324018873,6.11696,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742324019968,5.0593,1891.3,1891.2,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1742324020170,6.11696,1891.3,1891.2,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1742324020567,1.05771,1891.2,1891.1,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1742324020869,1.05777,1891.1,1891.0,1.06571791]
["bitfinex-derivatives","ETHF0:USTF0",1742324022375,1.05777,1891.1,1891.0,1.06575791]
["bitfinex-derivatives","ETHF0:USTF0",1742324023071,1.05777,1891.1,1891.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324023377,1.05777,1891.1,1890.6,38.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742324023378,1.05796,1890.8,1890.6,38.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742324023569,3.648,1890.9,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324023875,1.05799,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324024066,4.70599,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324024673,4.70599,1890.7,1890.6,4.26585]
["bitfinex-derivatives","ETHF0:USTF0",1742324024975,4.70599,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1742324025170,3.648,1890.7,1890.5,1.06598791]
["bitfinex-derivatives","ETHF0:USTF0",1742324025372,2.47215,1890.6,1890.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324025564,2.47215,1890.6,1890.5,1.06603791]
["bitfinex-derivatives","ETHF0:USTF0",1742324025565,1.4141,1890.6,1890.5,1.06603791]
["bitfinex-derivatives","ETHF0:USTF0",1742324026169,1.4141,1890.6,1890.5,4.27383791]
["bitfinex-derivatives","ETHF0:USTF0",1742324029080,2.47215,1890.6,1890.5,4.27383791]
["bitfinex-derivatives","ETHF0:USTF0",1742324029282,2.47215,1890.6,1890.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324029485,2.47215,1890.6,1890.5,1.06603791]
["bitfinex-derivatives","ETHF0:USTF0",1742324029676,1.4141,1890.6,1890.5,1.06603791]
["bitfinex-derivatives","ETHF0:USTF0",1742324030378,2.47215,1890.6,1890.5,1.06603791]
["bitfinex-derivatives","ETHF0:USTF0",1742324030574,1.4141,1890.6,1890.5,1.06603791]
["bitfinex-derivatives","ETHF0:USTF0",1742324031776,1.4141,1890.6,1890.5,4.27383791]
["bitfinex-derivatives","ETHF0:USTF0",1742324033174,4.706,1890.7,1890.5,4.27383791]
["bitfinex-derivatives","ETHF0:USTF0",1742324033175,4.706,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1742324033578,1.058,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1742324033982,1.3703,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742324034181,5.0003,1890.8,1890.7,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1742324034384,6.05824,1890.8,1890.7,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1742324034679,6.05824,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742324035683,6.05824,1890.8,1890.5,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742324035879,1.3804,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1742324036578,1.3804,1890.7,1890.6,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742324038884,2.43839,1890.7,1890.6,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742324039078,1.3804,1890.7,1890.6,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742324039785,2.43839,1890.7,1890.6,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742324040177,1.3804,1890.7,1890.6,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742324041182,2.43839,1890.7,1890.6,2.46135]
["bitfinex-derivatives","ETHF0:USTF0",1742324041778,1.05805,1890.6,1890.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324041979,1.0582,1890.4,1890.2,1.05825]
["bitfinex-derivatives","ETHF0:USTF0",1742324042175,1.4389,1890.3,1890.2,2.38085]
["bitfinex-derivatives","ETHF0:USTF0",1742324042380,2.49712,1890.3,1890.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742324042574,2.49712,1890.3,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324042575,1.05827,1890.2,1890.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324042883,2.1558,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742324043086,3.614,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324043384,3.70131292,1890.4,1890.2,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742324043573,4.67221,1890.4,1890.2,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742324043980,3.614,1890.4,1890.2,1.05823]
["bitfinex-derivatives","ETHF0:USTF0",1742324044180,3.614,1890.4,1890.0,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742324044381,1.3397,1890.3,1890.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742324044581,1.05827,1890.2,1890.0,4.27406791]
["bitfinex-derivatives","ETHF0:USTF0",1742324044783,1.3397,1890.1,1890.0,4.58782791]
["bitfinex-derivatives","ETHF0:USTF0",1742324044983,1.3397,1890.1,1890.0,2.43841791]
["bitfinex-derivatives","ETHF0:USTF0",1742324045688,2.39803,1890.1,1890.0,2.43841791]
["bitfinex-derivatives","ETHF0:USTF0",1742324045884,1.3397,1890.1,1890.0,2.43841791]
["bitfinex-derivatives","ETHF0:USTF0",1742324046188,2.39803,1890.1,1890.0,1.06631791]
["bitfinex-derivatives","ETHF0:USTF0",1742324046585,1.3397,1890.1,1890.0,1.06631791]
["bitfinex-derivatives","ETHF0:USTF0",1742324047191,2.39803,1890.1,1890.0,1.06631791]
["bitfinex-derivatives","ETHF0:USTF0",1742324047393,2.39803,1890.1,1890.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324047782,4.9497,1890.1,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324047988,1.05855,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324048687,2.38515,1889.7,1889.6,4.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742324048885,2.38515,1889.7,1889.6,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1742324049391,2.38515,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324049586,2.38515,1889.7,1889.5,1.06391526]
["bitfinex-derivatives","ETHF0:USTF0",1742324049587,1.05861,1889.6,1889.5,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742324049889,7.30861,1889.6,1889.5,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742324050487,6.25,1889.6,1889.5,1.06395526]
["bitfinex-derivatives","ETHF0:USTF0",1742324050991,7.30861,1889.6,1889.5,1.06395526]
["bitfinex-derivatives","ETHF0:USTF0",1742324051193,7.30861,1889.6,1889.5,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742324052082,6.25,1889.6,1889.5,1.06395526]
["bitfinex-derivatives","ETHF0:USTF0",1742324053487,5.5996,1889.6,1889.5,1.06395526]
["bitfinex-derivatives","ETHF0:USTF0",1742324053695,3.611,1889.7,1889.6,1.05856]
["bitfinex-derivatives","ETHF0:USTF0",1742324053893,3.611,1889.7,1889.6,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742324054096,4.9745,1889.7,1889.6,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742324054787,6.03305,1889.7,1889.6,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742324054990,4.9745,1889.7,1889.6,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742324055191,6.03305,1889.7,1889.6,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742324055795,4.9745,1889.7,1889.6,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742324056496,6.03305,1889.7,1889.6,2.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742324056993,1.05861,1889.6,1889.5,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742324057189,2.42641,1889.6,1889.5,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742324057394,2.42641,1889.6,1889.5,1.06395526]
["bitfinex-derivatives","ETHF0:USTF0",1742324058397,2.42641,1889.6,1889.5,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742324059499,2.42641,1889.6,1889.5,1.06395526]
["bitfinex-derivatives","ETHF0:USTF0",1742324059700,2.42641,1889.6,1889.5,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742324060900,2.51376834,1889.6,1889.5,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742324061100,5.72157156,1889.6,1889.5,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742324061396,7.16296156,1889.6,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324061598,2.64697,1889.3,1888.9,1.05899]
["bitfinex-derivatives","ETHF0:USTF0",1742324061792,5.6553,1889.2,1888.8,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1742324061995,3.14134,1889.1,1888.9,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1742324062191,2.46495,1889.0,1888.9,2.49296]
["bitfinex-derivatives","ETHF0:USTF0",1742324062598,2.46495,1889.0,1888.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742324062798,1.059,1888.9,1888.7,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1742324063106,4.65506,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324063293,5.30536,1888.8,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324063493,4.2463,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742324063797,4.2463,1888.8,1888.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742324063798,1.05914,1888.7,1888.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742324064001,2.46514,1888.7,1888.6,1.05914]
["bitfinex-derivatives","ETHF0:USTF0",1742324064402,2.46514,1888.7,1888.5,2.49317]
["bitfinex-derivatives","ETHF0:USTF0",1742324064403,1.406,1888.7,1888.5,2.49317]
["bitfinex-derivatives","ETHF0:USTF0",1742324064603,1.4197,1888.6,1888.5,2.49317]
["bitfinex-derivatives","ETHF0:USTF0",1742324064903,1.4197,1888.6,1888.5,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1742324066407,1.4197,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1742324066602,3.597,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1742324066797,5.0167,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1742324067105,1.059,1888.9,1888.8,2.44722]
["bitfinex-derivatives","ETHF0:USTF0",1742324067311,1.059,1888.9,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324067312,1.05911,1888.8,1888.7,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742324068403,2.47875,1888.9,1888.8,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1742324068602,1.05909,1888.8,1888.7,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1742324068802,2.43039,1888.8,1888.7,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1742324069303,1.3713,1888.8,1888.7,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1742324069610,1.3713,1888.8,1888.7,4.26686]
["bitfinex-derivatives","ETHF0:USTF0",1742324070712,2.43036,1888.8,1888.7,4.26686]
["bitfinex-derivatives","ETHF0:USTF0",1742324071615,1.3713,1888.8,1888.7,4.26686]
["bitfinex-derivatives","ETHF0:USTF0",1742324072917,2.43036,1888.8,1888.7,4.26686]
["bitfinex-derivatives","ETHF0:USTF0",1742324073516,0.68432791,1889.1,1888.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324073812,1.31562791,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742324074707,2.37451791,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742324074902,2.37451791,1889.1,1888.9,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1742324074903,1.05895,1889.0,1888.9,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1742324075112,2.36665,1889.0,1888.9,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1742324075507,1.3077,1889.0,1888.9,2.42156]
["bitfinex-derivatives","ETHF0:USTF0",1742324076617,1.3077,1889.0,1888.9,3.82426]
["bitfinex-derivatives","ETHF0:USTF0",1742324077117,2.36665,1889.0,1888.9,3.82426]
["bitfinex-derivatives","ETHF0:USTF0",1742324077521,1.3077,1889.0,1888.9,3.82426]
["bitfinex-derivatives","ETHF0:USTF0",1742324077711,1.3077,1889.0,1888.9,7.03206]
["bitfinex-derivatives","ETHF0:USTF0",1742324078116,3.59592791,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742324078316,0.00792791,1889.1,1889.0,2.40815]
["bitfinex-derivatives","ETHF0:USTF0",1742324079407,5.95084,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742324079617,5.95082,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742324081016,1.3081,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742324081213,2.36682,1889.4,1889.3,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1742324081610,1.06660791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324081821,1.06660791,1889.5,1889.4,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742324082215,2.40200791,1889.5,1889.4,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742324083918,1.34332791,1889.5,1889.4,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742324084124,2.40199791,1889.5,1889.4,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742324084323,1.34332791,1889.5,1889.4,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742324085022,2.40199791,1889.5,1889.4,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742324085523,3.10139791,1889.5,1889.4,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742324086418,2.04272791,1889.5,1889.4,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742324087224,3.10139791,1889.5,1889.4,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742324087525,2.04272791,1889.5,1889.4,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742324088911,3.10139791,1889.5,1889.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742324089122,3.10139791,1889.5,1889.4,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742324089415,3.10139791,1889.5,1889.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742324089720,3.10139791,1889.5,1889.4,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742324089925,3.10139791,1889.5,1889.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742324090424,3.10139791,1889.5,1889.4,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742324092814,3.10139791,1889.5,1889.4,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742324093224,3.10139791,1889.5,1889.4,2.43042]
["bitfinex-derivatives","ETHF0:USTF0",1742324095026,1.05872,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324095226,1.05878,1889.3,1889.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324095429,1.74188,1889.3,1889.2,2.40485791]
["bitfinex-derivatives","ETHF0:USTF0",1742324095830,3.08888,1889.3,1889.2,2.40485791]
["bitfinex-derivatives","ETHF0:USTF0",1742324096530,3.08888,1889.3,1889.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324098223,3.17625052,1889.3,1889.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324099234,3.08888,1889.3,1889.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324099431,3.08888,1889.3,1889.2,2.50455791]
["bitfinex-derivatives","ETHF0:USTF0",1742324099733,3.08888,1889.3,1889.2,1.44572791]
["bitfinex-derivatives","ETHF0:USTF0",1742324099932,3.08888,1889.3,1889.2,2.50455791]
["bitfinex-derivatives","ETHF0:USTF0",1742324100326,2.0301,1889.3,1889.2,2.50455791]
["bitfinex-derivatives","ETHF0:USTF0",1742324100527,0.70732791,1889.5,1889.3,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324100528,4.26132791,1889.5,1889.3,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324100730,2.37522,1889.4,1889.3,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324101125,2.37522,1889.4,1889.3,4.26652]
["bitfinex-derivatives","ETHF0:USTF0",1742324101331,1.3165,1889.4,1889.3,4.26652]
["bitfinex-derivatives","ETHF0:USTF0",1742324101534,5.32003791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324101730,6.71453791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324102130,2.46113791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324102340,0.00792791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324102530,1.06659791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324102836,2.46109791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324103735,1.40242791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324104837,2.46109791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324105229,1.40242791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324105429,0.00792791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324105732,1.06659791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324105936,2.47299791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324106329,1.41432791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324106637,0.00792791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324107239,1.06659791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324107439,1.41862791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324108336,2.47729791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324108534,1.41862791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324109128,0.00792791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324110344,1.31822791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324113040,0.00792791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324114336,1.39052791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324114543,2.44919791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324114946,1.39052791,1889.5,1889.2,1.06671791]
["bitfinex-derivatives","ETHF0:USTF0",1742324115242,1.05878,1889.3,1889.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324115444,1.14614642,1889.3,1889.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324115643,2.52874642,1889.3,1889.2,1.06675791]
["bitfinex-derivatives","ETHF0:USTF0",1742324117152,2.44138,1889.3,1889.2,1.06675791]
["bitfinex-derivatives","ETHF0:USTF0",1742324117551,2.52874892,1889.3,1889.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324117852,2.52874919,1889.3,1889.2,1.06675791]
["bitfinex-derivatives","ETHF0:USTF0",1742324118249,1.3826,1889.3,1889.2,1.06675791]
["bitfinex-derivatives","ETHF0:USTF0",1742324118653,2.44138,1889.3,1889.2,1.06675791]
["bitfinex-derivatives","ETHF0:USTF0",1742324119754,2.44138,1889.3,1889.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324120254,2.52874531,1889.3,1889.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324120546,2.52874531,1889.3,1889.2,1.06675791]
["bitfinex-derivatives","ETHF0:USTF0",1742324120753,2.52874531,1889.3,1889.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324121550,1.3826,1889.3,1889.2,1.06675791]
["bitfinex-derivatives","ETHF0:USTF0",1742324121753,2.44138,1889.3,1889.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324121949,2.52874957,1889.3,1889.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324122249,2.52874922,1889.3,1889.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324122451,2.64719,1889.2,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324122655,1.05902,1888.9,1888.8,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742324123155,4.60902,1888.9,1888.8,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742324123357,1.05906,1888.8,1888.7,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1742324123549,1.9861,1888.8,1888.7,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1742324123947,1.3344,1888.8,1888.7,2.43808]
["bitfinex-derivatives","ETHF0:USTF0",1742324124149,4.8737,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1742324124450,5.94327,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1742324124652,4.8844,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1742324124956,0.672,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1742324125149,2.0064,1889.3,1889.2,3.81743]
["bitfinex-derivatives","ETHF0:USTF0",1742324126057,1.05873,1889.4,1889.3,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324126360,2.40103,1889.4,1889.3,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1742324127356,4.21062791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324127357,0.00792791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324127558,0.00792791,1889.5,1889.4,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1742324128160,2.40889791,1889.5,1889.4,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1742324128353,2.40889791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324128554,2.40889791,1889.5,1889.4,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1742324129555,3.06779791,1889.5,1889.4,2.46962]
["bitfinex-derivatives","ETHF0:USTF0",1742324130762,3.06779791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324130965,1.05872,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324131164,2.41282,1889.4,1889.3,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1742324131961,5.96282,1889.4,1889.3,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1742324132157,5.96282,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324132365,5.96282,1889.4,1889.3,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1742324132960,4.9041,1889.4,1889.3,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1742324133664,5.96282,1889.4,1889.3,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1742324133962,5.96282,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324134761,5.96282,1889.4,1889.3,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1742324134959,5.96282,1889.4,1889.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324135460,1.05889,1889.1,1889.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742324135662,1.05895,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1742324136163,4.60899,1889.0,1888.8,1.05901]
["bitfinex-derivatives","ETHF0:USTF0",1742324136361,4.60899,1889.0,1888.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1742324136956,1.059,1888.9,1888.8,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1742324137267,1.0591,1888.8,1888.6,1.05917]
["bitfinex-derivatives","ETHF0:USTF0",1742324137465,1.3729,1888.7,1888.6,2.50047]
["bitfinex-derivatives","ETHF0:USTF0",1742324137759,3.55,1888.8,1888.7,1.05912]
["bitfinex-derivatives","ETHF0:USTF0",1742324137960,4.2388,1889.1,1889.0,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1742324138162,32.58072791,1889.5,1889.1,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742324138163,5.2929,1889.3,1889.1,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1742324138354,5.2929,1889.3,1889.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742324138560,5.3802675,1889.3,1889.2,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742324138761,4.3214675,1889.3,1889.2,2.50013]
["bitfinex-derivatives","ETHF0:USTF0",1742324138971,4.2388,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742324139166,4.61660791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324139566,4.61660791,1889.5,1889.3,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742324139769,4.61660791,1889.5,1889.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742324140168,0.00792791,1889.5,1889.4,2.50002]
["bitfinex-derivatives","ETHF0:USTF0",1742324143955,1.05849,1889.9,1889.8,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742324144164,0.08733934,1889.9,1889.8,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742324144364,4.60844,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742324144659,4.69577457,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742324144863,0.08733457,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742324145254,0.08733457,1890.0,1889.9,2.49594]
["bitfinex-derivatives","ETHF0:USTF0",1742324145561,5.96719791,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742324145760,0.0952551,1890.1,1890.0,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1742324146064,0.00792791,1890.1,1890.0,2.49589]
["bitfinex-derivatives","ETHF0:USTF0",1742324148163,0.00792791,1890.1,1890.0,5.70369]
["bitfinex-derivatives","ETHF0:USTF0",1742324150368,1.37762791,1890.1,1890.0,5.70369]
["bitfinex-derivatives","ETHF0:USTF0",1742324150868,0.00792791,1890.1,1890.0,5.70369]
["bitfinex-derivatives","ETHF0:USTF0",1742324152766,35.21866,1890.8,1890.2,2.64566]
["bitfinex-derivatives","ETHF0:USTF0",1742324153068,35.21866,1890.8,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324153069,1.3684,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324153273,1.3684,1890.4,1890.3,2.48872]
["bitfinex-derivatives","ETHF0:USTF0",1742324153465,2.42656,1890.4,1890.3,2.48872]
["bitfinex-derivatives","ETHF0:USTF0",1742324153665,3.10426,1890.4,1890.3,2.48872]
["bitfinex-derivatives","ETHF0:USTF0",1742324153960,2.0461,1890.4,1890.3,2.48872]
["bitfinex-derivatives","ETHF0:USTF0",1742324154167,1.3684,1890.4,1890.3,2.48872]
["bitfinex-derivatives","ETHF0:USTF0",1742324156164,0.00792791,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1742324156375,0.00792791,1890.5,1890.4,5.58796]
["bitfinex-derivatives","ETHF0:USTF0",1742324156876,1.7424,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742324157071,1.82968434,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742324157778,1.7424,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742324158177,3.25528386,1890.9,1890.8,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1742324158673,2.1101,1890.9,1890.8,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1742324159580,1.4256,1890.9,1890.8,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1742324159879,1.4256,1890.9,1890.8,3.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742324160672,0.00792791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324160875,0.00792791,1891.0,1890.9,3.13958]
["bitfinex-derivatives","ETHF0:USTF0",1742324161275,1.34702791,1891.0,1890.8,4.27364791]
["bitfinex-derivatives","ETHF0:USTF0",1742324161479,2.40489791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324163073,1.05788,1890.9,1890.8,5.69692791]
["bitfinex-derivatives","ETHF0:USTF0",1742324163269,2.38138,1890.9,1890.8,5.69692791]
["bitfinex-derivatives","ETHF0:USTF0",1742324163473,1.3235,1890.9,1890.8,5.69692791]
["bitfinex-derivatives","ETHF0:USTF0",1742324164083,0.00792791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324164273,1.33142791,1891.0,1890.9,3.06568]
["bitfinex-derivatives","ETHF0:USTF0",1742324165179,2.38925791,1891.0,1890.9,3.06568]
["bitfinex-derivatives","ETHF0:USTF0",1742324165781,2.38925791,1891.0,1890.9,2.36148]
["bitfinex-derivatives","ETHF0:USTF0",1742324167784,1.05788,1890.9,1890.8,4.27362791]
["bitfinex-derivatives","ETHF0:USTF0",1742324167975,2.43448,1890.9,1890.8,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742324168375,2.52176396,1890.9,1890.8,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742324168980,2.43448,1890.9,1890.8,4.27366791]
["bitfinex-derivatives","ETHF0:USTF0",1742324169478,2.43448,1890.9,1890.8,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742324169788,2.43448,1890.9,1890.8,4.27366791]
["bitfinex-derivatives","ETHF0:USTF0",1742324170677,1.3766,1890.9,1890.8,4.27366791]
["bitfinex-derivatives","ETHF0:USTF0",1742324170872,2.43448,1890.9,1890.8,4.27366791]
["bitfinex-derivatives","ETHF0:USTF0",1742324171285,1.3766,1890.9,1890.8,5.68976791]
["bitfinex-derivatives","ETHF0:USTF0",1742324171482,2.43448,1890.9,1890.8,5.68976791]
["bitfinex-derivatives","ETHF0:USTF0",1742324172986,1.3766,1890.9,1890.8,5.68976791]
["bitfinex-derivatives","ETHF0:USTF0",1742324173386,1.3766,1890.9,1890.8,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742324173579,1.3766,1890.9,1890.8,4.27366791]
["bitfinex-derivatives","ETHF0:USTF0",1742324173979,0.00792791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324174277,2.45725791,1891.0,1890.9,2.38148]
["bitfinex-derivatives","ETHF0:USTF0",1742324174479,2.45725791,1891.0,1890.9,41.85788]
["bitfinex-derivatives","ETHF0:USTF0",1742324175188,2.45725791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324175388,2.45725791,1891.0,1890.9,2.38148]
["bitfinex-derivatives","ETHF0:USTF0",1742324177080,1.39942791,1891.0,1890.9,2.38148]
["bitfinex-derivatives","ETHF0:USTF0",1742324177586,2.45725791,1891.0,1890.9,2.38148]
["bitfinex-derivatives","ETHF0:USTF0",1742324177783,1.39942791,1891.0,1890.9,2.38148]
["bitfinex-derivatives","ETHF0:USTF0",1742324177991,1.39942791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324178180,2.45725791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324178884,1.39942791,1891.0,1890.9,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742324179185,2.45725791,1891.0,1890.9,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742324182289,1.39942791,1891.0,1890.9,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742324182489,2.45725791,1891.0,1890.9,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742324182691,1.39942791,1891.0,1890.9,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742324183491,2.45725791,1891.0,1890.9,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742324183691,1.39942791,1891.0,1890.9,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742324183989,2.45725791,1891.0,1890.9,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742324184792,1.39942791,1891.0,1890.9,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742324184989,2.45725791,1891.0,1890.9,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742324185185,1.39942791,1891.0,1890.9,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742324186285,2.45725791,1891.0,1890.9,3.75048]
["bitfinex-derivatives","ETHF0:USTF0",1742324186885,1.39942791,1891.0,1890.9,3.75048]
["bitfinex-derivatives","ETHF0:USTF0",1742324187286,2.45725791,1891.0,1890.9,3.75048]
["bitfinex-derivatives","ETHF0:USTF0",1742324187786,2.45725791,1891.0,1890.9,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742324189298,1.05788,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324189493,6.00146404,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324190497,6.00146404,1890.9,1890.8,1.06586791]
["bitfinex-derivatives","ETHF0:USTF0",1742324190892,5.91418,1890.9,1890.8,1.06586791]
["bitfinex-derivatives","ETHF0:USTF0",1742324191097,4.8563,1890.9,1890.8,1.06586791]
["bitfinex-derivatives","ETHF0:USTF0",1742324191398,5.91418,1890.9,1890.8,2.46996791]
["bitfinex-derivatives","ETHF0:USTF0",1742324193000,5.91418,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324193599,5.91418,1890.9,1890.8,2.36886791]
["bitfinex-derivatives","ETHF0:USTF0",1742324194098,2.36718,1890.9,1890.8,2.36886791]
["bitfinex-derivatives","ETHF0:USTF0",1742324195701,1.3093,1890.9,1890.8,5.57666791]
["bitfinex-derivatives","ETHF0:USTF0",1742324196900,3.55492791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324197101,6.00095791,1891.0,1890.9,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742324197298,2.45395791,1891.0,1890.9,3.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742324197500,1.39612791,1891.0,1890.9,3.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742324197699,2.45395791,1891.0,1890.9,3.05118]
["bitfinex-derivatives","ETHF0:USTF0",1742324197906,2.45395791,1891.0,1890.9,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1742324198405,1.39612791,1891.0,1890.9,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1742324198608,2.45395791,1891.0,1890.9,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1742324198795,1.39612791,1891.0,1890.9,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1742324200907,2.45395791,1891.0,1890.9,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1742324201903,1.39612791,1891.0,1890.9,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1742324202909,2.45395791,1891.0,1890.9,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1742324203110,1.39612791,1891.0,1890.9,3.73198]
["bitfinex-derivatives","ETHF0:USTF0",1742324204213,1.39612791,1891.0,1890.9,6.93978]
["bitfinex-derivatives","ETHF0:USTF0",1742324205609,2.45395791,1891.0,1890.9,6.93978]
["bitfinex-derivatives","ETHF0:USTF0",1742324206409,2.45395791,1891.0,1890.9,6.26288]
["bitfinex-derivatives","ETHF0:USTF0",1742324208514,2.45395791,1891.0,1890.9,5.58208]
["bitfinex-derivatives","ETHF0:USTF0",1742324214116,2.45395791,1891.0,1890.9,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742324214317,1.05788,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324214615,2.49848,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324214808,2.58577008,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324215009,2.58576839,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324215319,2.49848,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324215518,2.49848,1890.9,1890.8,1.33002791]
["bitfinex-derivatives","ETHF0:USTF0",1742324216016,2.49848,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324216319,2.58576655,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324216813,2.49848,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324217010,2.58576716,1890.9,1890.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324218008,2.58576716,1890.9,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324218009,1.05805,1890.6,1890.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324218212,1.05805,1890.6,1890.5,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1742324218613,2.36745,1890.6,1890.5,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1742324220421,1.3094,1890.6,1890.5,4.26591]
["bitfinex-derivatives","ETHF0:USTF0",1742324220720,1.3094,1890.6,1890.5,6.30241]
["bitfinex-derivatives","ETHF0:USTF0",1742324221624,4.2385,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1742324221820,1.9935,1890.7,1890.6,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1742324222021,1.301,1890.7,1890.6,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1742324222420,0.7064,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742324222621,3.11355,1890.8,1890.7,6.28089]
["bitfinex-derivatives","ETHF0:USTF0",1742324222821,1.06579791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324223027,2.41499791,1891.0,1890.9,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1742324223529,1.35712791,1891.0,1890.9,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1742324223827,2.41495791,1891.0,1890.9,4.94768]
["bitfinex-derivatives","ETHF0:USTF0",1742324224329,1.35712791,1891.0,1890.9,4.94768]
["bitfinex-derivatives","ETHF0:USTF0",1742324229028,0.00792791,1891.0,1890.9,4.94768]
["bitfinex-derivatives","ETHF0:USTF0",1742324229332,5.28669,1891.9,1890.9,4.94768]
["bitfinex-derivatives","ETHF0:USTF0",1742324229333,4.60265,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742324229624,1.4243,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742324230029,1.4243,1891.4,1891.3,3.08906]
["bitfinex-derivatives","ETHF0:USTF0",1742324231226,0.00792791,1891.5,1891.3,3.08906]
["bitfinex-derivatives","ETHF0:USTF0",1742324231227,1.43222791,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742324231421,1.43222791,1891.5,1891.4,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742324231620,2.48977791,1891.5,1891.4,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742324231824,2.48977791,1891.5,1891.4,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742324232019,2.48977791,1891.5,1891.4,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742324232228,2.48977791,1891.5,1891.4,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742324233136,2.48977791,1891.5,1891.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742324233431,2.48977791,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324233827,2.48977791,1891.5,1891.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742324235532,1.43222791,1891.5,1891.4,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742324236129,2.48977791,1891.5,1891.4,5.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742324236830,2.48977791,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324237143,1.05766,1891.3,1891.2,4.56982791]
["bitfinex-derivatives","ETHF0:USTF0",1742324237326,4.60166,1891.3,1891.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324237525,4.68892647,1891.3,1891.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324237837,6.79872647,1891.3,1891.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324238230,6.7987307,1891.3,1891.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324239036,10.0065307,1891.3,1891.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324239937,10.00653635,1891.3,1891.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324240628,1.05788,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324240935,1.05788,1890.9,1890.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742324240936,1.05799,1890.7,1890.6,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742324241529,2.39559,1890.7,1890.6,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742324241734,2.39559,1890.7,1890.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324242237,1.05805,1890.6,1890.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324242435,4.8816,1890.6,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324242634,1.05822,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324243632,2.39582,1890.3,1890.2,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1742324244630,2.39582,1890.3,1890.2,5.61167]
["bitfinex-derivatives","ETHF0:USTF0",1742324244831,1.3376,1890.3,1890.2,5.61167]
["bitfinex-derivatives","ETHF0:USTF0",1742324245032,4.61011791,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324245340,5.97421791,1890.4,1890.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742324245541,5.97421791,1890.4,1890.3,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1742324245740,5.97421791,1890.4,1890.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742324246039,5.97421791,1890.4,1890.3,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1742324246241,2.43018791,1890.4,1890.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742324247035,2.43018791,1890.4,1890.3,2.38602]
["bitfinex-derivatives","ETHF0:USTF0",1742324248942,2.43018791,1890.4,1890.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742324249833,1.05822,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324250034,2.38682,1890.3,1890.2,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742324250541,2.38682,1890.3,1890.2,5.68557]
["bitfinex-derivatives","ETHF0:USTF0",1742324250936,2.38682,1890.3,1890.2,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742324253644,2.38682,1890.3,1890.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324256337,1.05827,1890.2,1890.1,1.37732791]
["bitfinex-derivatives","ETHF0:USTF0",1742324256547,7.35067,1890.2,1890.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324257246,7.43799078,1890.2,1890.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324258543,7.43799078,1890.2,1890.1,1.33752791]
["bitfinex-derivatives","ETHF0:USTF0",1742324258738,7.43799078,1890.2,1889.8,6.52501]
["bitfinex-derivatives","ETHF0:USTF0",1742324258739,6.37972078,1890.2,1889.8,5.85401]
["bitfinex-derivatives","ETHF0:USTF0",1742324258945,1.05855,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324259140,4.60355,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324259346,4.6909026,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324259752,6.0102026,1889.7,1889.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324260136,1.05861,1889.6,1889.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742324260343,2.37791,1889.6,1889.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742324261354,2.37791,1889.6,1889.5,2.44187]
["bitfinex-derivatives","ETHF0:USTF0",1742324261650,1.3193,1889.6,1889.5,2.44187]
["bitfinex-derivatives","ETHF0:USTF0",1742324261950,4.6036,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742324262151,6.0071,1889.7,1889.6,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1742324262454,6.0071,1889.7,1889.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742324264755,1.05867,1889.5,1889.4,5.65822]
["bitfinex-derivatives","ETHF0:USTF0",1742324266156,2.46214,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742324266457,2.46214,1889.6,1889.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742324268554,2.46214,1889.6,1889.5,2.44107]
["bitfinex-derivatives","ETHF0:USTF0",1742324268753,1.05859,1889.7,1889.6,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1742324269048,5.96049,1889.7,1889.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742324270456,5.96049,1889.7,1889.6,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1742324270651,5.96049,1889.7,1889.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742324270852,5.96049,1889.7,1889.6,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1742324271149,5.96049,1889.7,1889.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742324271552,5.96049,1889.7,1889.6,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1742324272357,5.96049,1889.7,1889.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742324272752,5.96049,1889.7,1889.6,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1742324272961,5.96049,1889.7,1889.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742324273951,6.04783719,1889.7,1889.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742324277957,5.96049,1889.7,1889.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742324278353,6.04783763,1889.7,1889.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742324279860,6.04783995,1889.7,1889.6,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742324280451,1.05867,1889.5,1889.4,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742324280658,4.60467,1889.5,1889.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1742324280957,4.69202816,1889.5,1889.4,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742324281156,4.69202816,1889.5,1889.2,4.97213]
["bitfinex-derivatives","ETHF0:USTF0",1742324281157,1.05878,1889.3,1889.2,4.97213]
["bitfinex-derivatives","ETHF0:USTF0",1742324281358,1.05878,1889.3,1889.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742324281660,1.05878,1889.3,1889.2,4.97213]
["bitfinex-derivatives","ETHF0:USTF0",1742324282062,1.05878,1889.3,1889.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742324282265,1.05878,1889.3,1889.2,4.97213]
["bitfinex-derivatives","ETHF0:USTF0",1742324282457,1.05878,1889.3,1889.2,5.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742324282765,1.05878,1889.3,1889.2,6.37613]
["bitfinex-derivatives","ETHF0:USTF0",1742324284268,2.46658791,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742324284456,0.00792791,1889.4,1889.3,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742324284660,1.06664791,1889.4,1889.3,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742324284963,2.46904791,1889.4,1889.3,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742324285762,0.00792791,1889.4,1889.3,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742324286261,1.06664791,1889.4,1889.3,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742324287666,0.00792791,1889.4,1889.3,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742324291071,1.37012791,1889.4,1889.3,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742324291567,0.00792791,1889.4,1889.3,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742324296464,1.42822791,1889.4,1889.3,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742324297170,0.00792791,1889.4,1889.3,2.38298]
["bitfinex-derivatives","ETHF0:USTF0",1742324297764,1.7792,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742324297969,1.05841,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742324298172,4.6907404,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742324298366,0.0873304,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742324298667,4.9216,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742324298859,5.0089271,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742324299060,6.07518501,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742324299265,5.01685501,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742324299465,0.81595501,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742324299674,1.34932791,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742324299876,1.34932791,1890.1,1890.0,3.07349]
["bitfinex-derivatives","ETHF0:USTF0",1742324300176,1.34932791,1890.1,1890.0,2.35849]
["bitfinex-derivatives","ETHF0:USTF0",1742324302170,1.34932791,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742324302471,1.34932791,1890.1,1889.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324302769,1.71269,1890.0,1889.9,4.26624]
["bitfinex-derivatives","ETHF0:USTF0",1742324302962,0.6543,1890.0,1889.9,4.26624]
["bitfinex-derivatives","ETHF0:USTF0",1742324303475,1.05844,1889.9,1889.8,3.15539791]
["bitfinex-derivatives","ETHF0:USTF0",1742324303867,1.3504,1889.9,1889.8,3.15539791]
["bitfinex-derivatives","ETHF0:USTF0",1742324304268,2.0208,1889.9,1889.8,3.15539791]
["bitfinex-derivatives","ETHF0:USTF0",1742324305968,3.07924,1889.9,1889.8,3.15539791]
["bitfinex-derivatives","ETHF0:USTF0",1742324306369,3.07924,1889.9,1889.8,2.09692791]
["bitfinex-derivatives","ETHF0:USTF0",1742324306569,3.07924,1889.9,1889.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324306978,3.07924,1889.9,1889.8,1.39382791]
["bitfinex-derivatives","ETHF0:USTF0",1742324308075,3.07924,1889.9,1889.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324308274,3.16657817,1889.9,1889.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324309382,3.16658111,1889.9,1889.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324309679,1.05861,1889.6,1889.5,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1742324310172,1.05861,1889.6,1889.5,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742324310378,1.05867,1889.5,1889.4,2.49228]
["bitfinex-derivatives","ETHF0:USTF0",1742324310578,1.4363,1889.6,1889.4,2.49232]
["bitfinex-derivatives","ETHF0:USTF0",1742324310876,1.05867,1889.5,1889.4,2.49232]
["bitfinex-derivatives","ETHF0:USTF0",1742324312481,1.4363,1889.6,1889.5,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1742324312673,1.4363,1889.6,1889.5,6.28557]
["bitfinex-derivatives","ETHF0:USTF0",1742324312876,1.4363,1889.6,1889.5,5.57497]
["bitfinex-derivatives","ETHF0:USTF0",1742324313077,1.3288,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742324313279,1.3288,1889.7,1889.6,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742324313481,2.38735,1889.7,1889.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742324313779,2.38735,1889.7,1889.6,2.36711]
["bitfinex-derivatives","ETHF0:USTF0",1742324314585,2.38735,1889.7,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324314586,1.05861,1889.6,1889.5,4.26646]
["bitfinex-derivatives","ETHF0:USTF0",1742324314881,2.37781,1889.6,1889.5,5.58946]
["bitfinex-derivatives","ETHF0:USTF0",1742324315180,1.3192,1889.6,1889.5,5.58946]
["bitfinex-derivatives","ETHF0:USTF0",1742324321985,2.37781,1889.6,1889.5,5.58946]
["bitfinex-derivatives","ETHF0:USTF0",1742324322181,1.3192,1889.6,1889.5,5.58946]
["bitfinex-derivatives","ETHF0:USTF0",1742324323692,2.37781,1889.6,1889.5,5.58946]
["bitfinex-derivatives","ETHF0:USTF0",1742324323886,1.3192,1889.6,1889.5,5.58946]
["bitfinex-derivatives","ETHF0:USTF0",1742324324587,2.37781,1889.6,1889.5,5.58946]
["bitfinex-derivatives","ETHF0:USTF0",1742324326783,1.3192,1889.6,1889.5,5.58946]
["bitfinex-derivatives","ETHF0:USTF0",1742324327183,2.37781,1889.6,1889.5,4.26646]
["bitfinex-derivatives","ETHF0:USTF0",1742324328494,2.37781,1889.6,1889.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324328695,5.92081,1889.6,1889.5,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1742324328995,1.05867,1889.5,1889.4,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742324329180,3.15797,1889.5,1889.4,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742324330389,2.0993,1889.5,1889.4,5.63859]
["bitfinex-derivatives","ETHF0:USTF0",1742324330589,3.15797,1889.5,1889.4,5.63859]
["bitfinex-derivatives","ETHF0:USTF0",1742324331889,2.0993,1889.5,1889.4,5.63859]
["bitfinex-derivatives","ETHF0:USTF0",1742324332390,3.543,1889.8,1889.4,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1742324332599,3.543,1889.8,1889.7,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742324332600,1.05852,1889.8,1889.7,1.05851]
["bitfinex-derivatives","ETHF0:USTF0",1742324332986,1.05852,1889.8,1889.7,1.72361]
["bitfinex-derivatives","ETHF0:USTF0",1742324333186,1.0585,1889.8,1889.7,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1742324333794,3.1434,1889.8,1889.7,3.10633]
["bitfinex-derivatives","ETHF0:USTF0",1742324334894,6.6864,1889.8,1889.7,3.10633]
["bitfinex-derivatives","ETHF0:USTF0",1742324336288,5.6279,1889.8,1889.7,3.10633]
["bitfinex-derivatives","ETHF0:USTF0",1742324336495,2.0849,1889.8,1889.7,3.10633]
["bitfinex-derivatives","ETHF0:USTF0",1742324337297,2.0849,1889.8,1889.7,3.78713]
["bitfinex-derivatives","ETHF0:USTF0",1742324337894,3.1434,1889.8,1889.7,3.78713]
["bitfinex-derivatives","ETHF0:USTF0",1742324338293,2.0849,1889.8,1889.7,3.78713]
["bitfinex-derivatives","ETHF0:USTF0",1742324340189,1.05848,1889.9,1889.8,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742324340489,3.18198,1889.9,1889.8,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742324340689,3.18198,1889.9,1889.8,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1742324341401,2.1235,1889.9,1889.8,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1742324342098,3.18194,1889.9,1889.8,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1742324342498,2.1235,1889.9,1889.8,2.44834]
["bitfinex-derivatives","ETHF0:USTF0",1742324343602,3.18194,1889.9,1889.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742324343797,3.18194,1889.9,1889.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742324343798,1.0585,1889.8,1889.7,1.72364]
["bitfinex-derivatives","ETHF0:USTF0",1742324343993,2.4583,1889.8,1889.7,1.05854]
["bitfinex-derivatives","ETHF0:USTF0",1742324344194,1.05855,1889.7,1889.6,5.68366]
["bitfinex-derivatives","ETHF0:USTF0",1742324344398,1.3078,1889.7,1889.6,5.68366]
["bitfinex-derivatives","ETHF0:USTF0",1742324344903,2.36635,1889.7,1889.6,5.68366]
["bitfinex-derivatives","ETHF0:USTF0",1742324345104,1.3078,1889.7,1889.6,5.68366]
["bitfinex-derivatives","ETHF0:USTF0",1742324348207,2.36635,1889.7,1889.6,5.68366]
["bitfinex-derivatives","ETHF0:USTF0",1742324348399,1.3078,1889.7,1889.6,5.68366]
["bitfinex-derivatives","ETHF0:USTF0",1742324348601,2.36635,1889.7,1889.6,5.68366]
["bitfinex-derivatives","ETHF0:USTF0",1742324349605,2.64653,1889.6,1889.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324349803,1.05877,1889.4,1889.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742324350199,2.44267,1889.4,1889.3,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742324350411,1.05878,1889.3,1889.2,1.73779]
["bitfinex-derivatives","ETHF0:USTF0",1742324350604,4.8488,1889.3,1889.2,3.06989]
["bitfinex-derivatives","ETHF0:USTF0",1742324351005,3.542,1889.3,1889.2,3.06989]
["bitfinex-derivatives","ETHF0:USTF0",1742324351712,3.2078,1889.8,1889.6,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1742324351902,1.05863,1889.6,1889.5,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742324352212,1.05863,1889.6,1889.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324352213,5.90739,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742324352403,4.60059,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742324352604,3.542,1889.7,1889.6,4.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742324353308,1.05846,1889.9,1889.8,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742324353512,1.3768,1890.0,1889.8,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1742324353699,2.43523,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742324354006,1.3768,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742324354209,2.43524,1890.0,1889.8,4.26626]
["bitfinex-derivatives","ETHF0:USTF0",1742324354406,1.46412942,1890.0,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324354711,4.2317,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742324355112,5.29009,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742324355311,4.2317,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742324356011,0.6897,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742324356511,0.00792791,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742324356911,0.00792791,1890.1,1890.0,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742324359712,0.7093,1890.5,1890.0,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1742324359713,3.541,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1742324360409,3.541,1890.5,1890.4,1.76936]
["bitfinex-derivatives","ETHF0:USTF0",1742324361310,1.06597791,1890.6,1890.5,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1742324361505,1.06597791,1890.6,1890.5,1.71421]
["bitfinex-derivatives","ETHF0:USTF0",1742324361914,0.00792791,1890.6,1890.5,1.71421]
["bitfinex-derivatives","ETHF0:USTF0",1742324362709,0.00792791,1890.6,1890.5,4.92201]
["bitfinex-derivatives","ETHF0:USTF0",1742324366823,5.87743674,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742324367011,9.41743674,1891.1,1891.0,4.26563]
["bitfinex-derivatives","ETHF0:USTF0",1742324367322,5.87743674,1891.1,1891.0,4.26563]
["bitfinex-derivatives","ETHF0:USTF0",1742324368212,5.87743674,1891.1,1891.0,5.61173]
["bitfinex-derivatives","ETHF0:USTF0",1742324368510,7.20263674,1891.1,1891.0,5.61173]
["bitfinex-derivatives","ETHF0:USTF0",1742324368818,5.85131,1891.8,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1742324369023,1.4064,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742324369227,1.4064,1891.5,1891.4,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742324370114,0.00792791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324370314,0.00792791,1891.6,1891.5,5.62755]
["bitfinex-derivatives","ETHF0:USTF0",1742324371823,2.49353,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742324372319,1.4362,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742324372523,1.4362,1891.9,1891.8,2.42528]
["bitfinex-derivatives","ETHF0:USTF0",1742324376122,1.05749,1891.7,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324376320,6.90306791,1892.0,1891.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324376321,1.05742,1891.8,1891.7,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1742324376526,1.05743,1891.8,1891.7,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1742324377023,1.05744,1891.7,1891.6,2.35778]
["bitfinex-derivatives","ETHF0:USTF0",1742324377325,1.05742,1891.8,1891.7,1.05741]
["bitfinex-derivatives","ETHF0:USTF0",1742324377926,1.05744,1891.7,1891.6,2.35775]
["bitfinex-derivatives","ETHF0:USTF0",1742324378331,1.05744,1891.7,1891.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742324378521,3.537,1891.8,1891.3,4.97056791]
["bitfinex-derivatives","ETHF0:USTF0",1742324378724,2.64374,1891.6,1891.3,4.97056791]
["bitfinex-derivatives","ETHF0:USTF0",1742324379025,1.0576,1891.4,1891.3,0.70512791]
["bitfinex-derivatives","ETHF0:USTF0",1742324379220,4.1994,1891.5,1891.3,0.70512791]
["bitfinex-derivatives","ETHF0:USTF0",1742324379425,5.25698,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742324380025,5.25698,1891.5,1891.4,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742324380625,4.1994,1891.5,1891.4,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742324382329,3.537,1891.5,1891.4,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742324382833,4.5945,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324383129,4.5945,1891.6,1891.5,5.69715]
["bitfinex-derivatives","ETHF0:USTF0",1742324383521,4.5945,1891.6,1891.5,2.48935]
["bitfinex-derivatives","ETHF0:USTF0",1742324386724,5.994,1891.6,1891.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742324386921,5.994,1891.6,1891.5,2.48935]
["bitfinex-derivatives","ETHF0:USTF0",1742324387129,1.0576,1891.4,1891.3,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742324387328,4.5936,1891.4,1891.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324387723,6.6652,1891.4,1891.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324389434,2.0716,1891.4,1891.3,1.06558791]
["bitfinex-derivatives","ETHF0:USTF0",1742324389737,5.6076,1891.4,1891.3,2.42218791]
["bitfinex-derivatives","ETHF0:USTF0",1742324391035,4.9309,1891.4,1891.3,2.42218791]
["bitfinex-derivatives","ETHF0:USTF0",1742324391339,1.3949,1891.4,1891.3,2.42218791]
["bitfinex-derivatives","ETHF0:USTF0",1742324395039,2.4525,1891.4,1891.3,2.42218791]
["bitfinex-derivatives","ETHF0:USTF0",1742324395339,1.05754,1891.6,1891.5,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742324395640,3.11664,1891.6,1891.5,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742324396136,3.11664,1891.6,1891.5,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1742324397242,3.11664,1891.6,1891.5,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742324399149,3.11664,1891.6,1891.5,2.40929]
["bitfinex-derivatives","ETHF0:USTF0",1742324400252,2.0591,1891.6,1891.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324400442,1.0576,1891.4,1891.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324400643,1.0576,1891.4,1891.3,1.06558791]
["bitfinex-derivatives","ETHF0:USTF0",1742324400849,2.4388,1891.4,1891.3,1.06558791]
["bitfinex-derivatives","ETHF0:USTF0",1742324401143,1.3812,1891.4,1891.3,2.41738791]
["bitfinex-derivatives","ETHF0:USTF0",1742324402153,2.4388,1891.4,1891.3,2.41738791]
["bitfinex-derivatives","ETHF0:USTF0",1742324402853,1.3812,1891.4,1891.3,2.41738791]
["bitfinex-derivatives","ETHF0:USTF0",1742324403056,2.4388,1891.4,1891.3,2.41738791]
["bitfinex-derivatives","ETHF0:USTF0",1742324403248,1.3812,1891.4,1891.3,2.41738791]
["bitfinex-derivatives","ETHF0:USTF0",1742324403448,2.4388,1891.4,1891.3,2.41738791]
["bitfinex-derivatives","ETHF0:USTF0",1742324404053,1.3812,1891.4,1891.3,2.41738791]
["bitfinex-derivatives","ETHF0:USTF0",1742324404358,2.4388,1891.4,1891.3,2.41738791]
["bitfinex-derivatives","ETHF0:USTF0",1742324405254,2.4388,1891.4,1891.3,1.35972791]
["bitfinex-derivatives","ETHF0:USTF0",1742324405455,2.4388,1891.4,1891.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324406055,4.589,1891.4,1890.8,4.2657]
["bitfinex-derivatives","ETHF0:USTF0",1742324406245,1.05788,1891.0,1890.9,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1742324406852,1.05788,1890.9,1890.8,5.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742324407152,1.05788,1890.9,1890.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742324407153,1.05794,1890.8,1890.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1742324407361,2.45809,1890.8,1890.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324407556,2.45809,1890.8,1890.7,1.06591791]
["bitfinex-derivatives","ETHF0:USTF0",1742324408158,1.4001,1890.8,1890.7,1.06591791]
["bitfinex-derivatives","ETHF0:USTF0",1742324408362,0.00792791,1891.0,1890.7,0.65812791]
["bitfinex-derivatives","ETHF0:USTF0",1742324408559,0.00792791,1891.0,1890.9,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1742324408760,1.39302791,1891.0,1890.9,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1742324408960,3.16505791,1891.0,1890.9,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1742324409162,3.16505791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324409361,1.05793,1890.9,1890.8,1.05792]
["bitfinex-derivatives","ETHF0:USTF0",1742324409664,1.05793,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742324409860,1.05794,1890.8,1890.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324410056,1.74044,1890.8,1890.7,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742324410256,2.44304,1890.8,1890.7,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742324410553,2.44304,1890.8,1890.7,4.27371791]
["bitfinex-derivatives","ETHF0:USTF0",1742324410755,2.44304,1890.8,1890.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324411759,1.05805,1890.6,1890.5,4.92289]
["bitfinex-derivatives","ETHF0:USTF0",1742324412063,6.89493,1890.9,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1742324412064,6.01663,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1742324412856,1.4226,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1742324413057,5.30809,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742324413259,4.2502,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742324413460,5.30808,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742324413862,1.77208,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742324414055,0.7142,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742324414557,1.05794,1890.8,1890.7,4.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742324415063,1.3273,1890.8,1890.7,4.26575]
["bitfinex-derivatives","ETHF0:USTF0",1742324415962,5.92124,1890.8,1890.7,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1742324417164,4.8633,1890.8,1890.7,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1742324417361,5.92124,1890.8,1890.7,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1742324418160,4.8633,1890.8,1890.7,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1742324418363,5.92124,1890.8,1890.7,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1742324419067,5.92124,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742324419870,2.38524,1890.8,1890.7,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1742324420672,2.65250791,1891.0,1890.7,4.26579]
["bitfinex-derivatives","ETHF0:USTF0",1742324420673,0.00792791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324420875,0.00792791,1891.0,1890.9,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1742324421169,0.00792791,1891.0,1890.9,4.93368]
["bitfinex-derivatives","ETHF0:USTF0",1742324421668,1.06575791,1891.0,1890.9,4.93368]
["bitfinex-derivatives","ETHF0:USTF0",1742324421866,0.00792791,1891.0,1890.9,4.93368]
["bitfinex-derivatives","ETHF0:USTF0",1742324422264,1.30902791,1891.0,1890.9,4.93368]
["bitfinex-derivatives","ETHF0:USTF0",1742324422460,0.00792791,1891.0,1890.9,4.93368]
["bitfinex-derivatives","ETHF0:USTF0",1742324422968,3.536,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742324423164,3.536,1891.3,1891.2,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1742324423371,4.8448,1891.3,1891.2,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1742324423564,2.36646,1891.3,1891.2,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1742324423972,2.36646,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742324424666,3.953,1891.3,1891.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324424867,3.953,1891.3,1891.0,4.26557]
["bitfinex-derivatives","ETHF0:USTF0",1742324424868,1.05777,1891.1,1891.0,4.26557]
["bitfinex-derivatives","ETHF0:USTF0",1742324425366,3.536,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1742324425572,5.38600005,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742324425772,4.32840005,1891.4,1891.3,4.26546]
["bitfinex-derivatives","ETHF0:USTF0",1742324426274,1.0577,1891.3,1891.2,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742324426773,4.32840005,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742324426975,5.38600005,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742324427573,5.38600005,1891.4,1891.3,1.71796]
["bitfinex-derivatives","ETHF0:USTF0",1742324427766,4.32840005,1891.4,1891.3,1.71796]
["bitfinex-derivatives","ETHF0:USTF0",1742324427966,4.32840005,1891.4,1891.3,4.92576]
["bitfinex-derivatives","ETHF0:USTF0",1742324428166,6.70490005,1891.4,1891.3,4.92576]
["bitfinex-derivatives","ETHF0:USTF0",1742324429470,5.64730005,1891.4,1891.3,4.92576]
["bitfinex-derivatives","ETHF0:USTF0",1742324429875,4.95010005,1891.4,1891.3,4.92576]
["bitfinex-derivatives","ETHF0:USTF0",1742324430875,1.05734,1891.9,1891.5,2.64378]
["bitfinex-derivatives","ETHF0:USTF0",1742324431069,1.3293,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742324431264,1.3293,1891.8,1891.7,3.13904]
["bitfinex-derivatives","ETHF0:USTF0",1742324433774,1.35702791,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742324433987,1.35702791,1891.9,1891.8,5.59718]
["bitfinex-derivatives","ETHF0:USTF0",1742324434579,2.41434791,1891.9,1891.8,5.59718]
["bitfinex-derivatives","ETHF0:USTF0",1742324434876,2.41434791,1891.9,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324435072,3.08564791,1891.9,1891.8,4.26518]
["bitfinex-derivatives","ETHF0:USTF0",1742324435473,2.02832791,1891.9,1891.8,4.26518]
["bitfinex-derivatives","ETHF0:USTF0",1742324435677,1.35702791,1891.9,1891.8,4.26518]
["bitfinex-derivatives","ETHF0:USTF0",1742324435877,1.35702791,1891.9,1891.8,5.70438]
["bitfinex-derivatives","ETHF0:USTF0",1742324437280,1.05744,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324437782,1.14401419,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324437979,5.77171419,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324438181,1.05762,1891.4,1891.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742324438381,3.534,1891.4,1891.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742324438770,4.5916,1891.4,1891.3,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742324438975,4.8633,1891.4,1891.3,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742324439475,5.9209,1891.4,1891.3,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742324440483,4.8633,1891.4,1891.3,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742324441573,5.9209,1891.4,1891.3,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742324442773,1.05766,1891.3,1891.2,4.27339791]
["bitfinex-derivatives","ETHF0:USTF0",1742324442979,3.16536,1891.3,1891.2,4.27339791]
["bitfinex-derivatives","ETHF0:USTF0",1742324443372,3.16536,1891.3,1891.2,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742324443583,3.16536,1891.3,1891.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324443882,3.16536,1891.3,1891.0,1.76739]
["bitfinex-derivatives","ETHF0:USTF0",1742324443883,1.05783,1891.0,1890.9,5.69915]
["bitfinex-derivatives","ETHF0:USTF0",1742324444079,4.59182,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742324444279,6.01772,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742324444683,4.9599,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742324444883,6.01767,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742324445778,1.05783,1891.0,1890.9,5.66025791]
["bitfinex-derivatives","ETHF0:USTF0",1742324446083,2.46243,1891.0,1890.9,5.66025791]
["bitfinex-derivatives","ETHF0:USTF0",1742324446272,2.46243,1891.0,1890.9,4.27355791]
["bitfinex-derivatives","ETHF0:USTF0",1742324446789,1.4046,1891.0,1890.9,4.27355791]
["bitfinex-derivatives","ETHF0:USTF0",1742324446979,2.46243,1891.0,1890.9,4.27355791]
["bitfinex-derivatives","ETHF0:USTF0",1742324447380,2.46243,1891.0,1890.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324447682,1.05788,1890.9,1890.8,1.05791]
["bitfinex-derivatives","ETHF0:USTF0",1742324447881,7.31852,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742324448082,5.5656,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742324448289,5.5656,1890.9,1890.8,4.94744]
["bitfinex-derivatives","ETHF0:USTF0",1742324448290,4.8451,1890.9,1890.8,4.94744]
["bitfinex-derivatives","ETHF0:USTF0",1742324448886,5.90298,1890.9,1890.8,4.94744]
["bitfinex-derivatives","ETHF0:USTF0",1742324449387,5.5656,1890.9,1890.8,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742324449884,4.8451,1890.9,1890.8,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1742324451982,5.90298,1890.9,1890.8,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1742324452178,6.57588,1890.9,1890.8,5.60494]
["bitfinex-derivatives","ETHF0:USTF0",1742324452389,6.57588,1890.9,1890.8,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742324452692,7.25038,1890.9,1890.8,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742324452987,6.57588,1890.9,1890.8,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1742324453187,5.518,1890.9,1890.8,5.58554]
["bitfinex-derivatives","ETHF0:USTF0",1742324453789,6.57588,1890.9,1890.8,5.58554]
["bitfinex-derivatives","ETHF0:USTF0",1742324455290,5.518,1890.9,1890.8,5.58554]
["bitfinex-derivatives","ETHF0:USTF0",1742324455486,4.8451,1890.9,1890.8,5.58554]
["bitfinex-derivatives","ETHF0:USTF0",1742324455693,0.00792791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324455985,1.06575791,1891.0,1890.9,3.09078]
["bitfinex-derivatives","ETHF0:USTF0",1742324456191,2.47365791,1891.0,1890.9,3.09078]
["bitfinex-derivatives","ETHF0:USTF0",1742324456388,2.47365791,1891.0,1890.9,2.37358]
["bitfinex-derivatives","ETHF0:USTF0",1742324456592,1.05788,1890.9,1890.8,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1742324456786,2.44058,1890.9,1890.8,5.59569]
["bitfinex-derivatives","ETHF0:USTF0",1742324456991,1.3827,1890.9,1890.8,5.59569]
["bitfinex-derivatives","ETHF0:USTF0",1742324458290,0.00792791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324458490,4.92462791,1891.0,1890.9,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742324458795,0.00792791,1891.0,1890.9,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742324459091,2.44845791,1891.0,1890.9,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742324459297,1.39062791,1891.0,1890.9,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742324459484,2.44845791,1891.0,1890.9,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742324459983,1.39062791,1891.0,1890.9,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742324460493,1.39062791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324460494,2.44845791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324460697,3.12055791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324461294,3.12055791,1891.0,1890.9,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1742324461489,3.12055791,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324461694,2.06272791,1891.0,1890.9,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1742324461894,1.39062791,1891.0,1890.9,2.35798]
["bitfinex-derivatives","ETHF0:USTF0",1742324462093,1.39062791,1891.0,1890.9,3.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742324462895,0.00792791,1891.0,1890.9,3.02268]
["bitfinex-derivatives","ETHF0:USTF0",1742324463397,0.7019,1891.4,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742324463598,5.5545,1891.4,1891.3,4.26546]
["bitfinex-derivatives","ETHF0:USTF0",1742324463896,39.47308013,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324463897,1.05749,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324464091,0.7019,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324464699,1.75939,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324465189,3.07799,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324465591,2.0205,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324465893,4.59936791,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742324466091,4.59936791,1891.7,1891.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742324466292,4.59936791,1891.7,1891.6,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1742324467193,5.89876791,1891.7,1891.6,2.42659]
["bitfinex-derivatives","ETHF0:USTF0",1742324467794,5.89876791,1891.7,1891.6,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742324468100,1.05755,1891.5,1891.4,1.05757]
["bitfinex-derivatives","ETHF0:USTF0",1742324468499,2.35694,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324469397,2.35694,1891.6,1891.5,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1742324469591,1.05755,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324469785,3.15925,1891.5,1891.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742324470005,3.87715,1891.5,1891.4,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742324470592,3.87715,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324470788,7.41015,1891.5,1891.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324470989,9.08317598,1891.5,1891.3,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742324471193,2.44236,1891.4,1891.3,1.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742324471390,1.05766,1891.3,1891.2,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1742324471602,5.97536,1891.3,1891.2,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1742324471903,5.97536,1891.3,1891.2,2.40159]
["bitfinex-derivatives","ETHF0:USTF0",1742324472496,4.9177,1891.3,1891.2,2.40159]
["bitfinex-derivatives","ETHF0:USTF0",1742324472796,5.97536,1891.3,1891.2,2.40159]
["bitfinex-derivatives","ETHF0:USTF0",1742324474494,5.97536,1891.3,1891.2,1.05769]
["bitfinex-derivatives","ETHF0:USTF0",1742324474700,1.05783,1891.0,1890.9,1.05786]
["bitfinex-derivatives","ETHF0:USTF0",1742324475206,1.05783,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324475207,1.05788,1890.9,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324475399,4.59087,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324476305,3.533,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324476504,3.533,1891.0,1890.9,3.08068]
["bitfinex-derivatives","ETHF0:USTF0",1742324478300,4.59083,1891.0,1890.9,3.08068]
["bitfinex-derivatives","ETHF0:USTF0",1742324478504,1.05773,1891.2,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742324478697,4.59073,1891.2,1891.1,2.44727]
["bitfinex-derivatives","ETHF0:USTF0",1742324479309,4.59073,1891.2,1891.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742324479504,1.05788,1891.0,1890.9,1.05784]
["bitfinex-derivatives","ETHF0:USTF0",1742324479711,1.05788,1891.0,1890.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324479712,1.05782,1891.1,1891.0,2.44728]
["bitfinex-derivatives","ETHF0:USTF0",1742324479904,4.59076,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1742324480111,4.59076,1891.2,1891.1,3.14647]
["bitfinex-derivatives","ETHF0:USTF0",1742324480304,4.59071,1891.2,1891.1,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1742324480503,4.59071,1891.2,1891.0,4.26559]
["bitfinex-derivatives","ETHF0:USTF0",1742324480504,1.05777,1891.1,1891.0,4.26559]
["bitfinex-derivatives","ETHF0:USTF0",1742324480708,1.05777,1891.1,1891.0,5.65509]
["bitfinex-derivatives","ETHF0:USTF0",1742324480905,3.533,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1742324481113,1.05766,1891.4,1891.1,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742324481412,4.59066,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742324481612,3.533,1891.3,1891.2,5.56631]
["bitfinex-derivatives","ETHF0:USTF0",1742324482502,4.59066,1891.3,1891.2,5.56631]
["bitfinex-derivatives","ETHF0:USTF0",1742324483014,3.533,1891.3,1891.2,5.56631]
["bitfinex-derivatives","ETHF0:USTF0",1742324484218,4.59066,1891.3,1891.2,5.56631]
["bitfinex-derivatives","ETHF0:USTF0",1742324484416,3.533,1891.3,1891.2,5.56631]
["bitfinex-derivatives","ETHF0:USTF0",1742324484613,4.59066,1891.3,1891.2,5.56631]
["bitfinex-derivatives","ETHF0:USTF0",1742324485028,4.59066,1891.3,1891.2,4.26551]
["bitfinex-derivatives","ETHF0:USTF0",1742324485228,4.59066,1891.3,1891.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324485528,1.05771,1891.2,1891.1,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742324485725,1.05783,1891.0,1890.9,4.26568]
["bitfinex-derivatives","ETHF0:USTF0",1742324486024,1.05793,1890.9,1890.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1742324486222,1.05793,1890.9,1890.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1742324486627,2.36633,1890.9,1890.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1742324487226,1.3084,1890.9,1890.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1742324487426,2.36628,1890.9,1890.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1742324487925,1.3084,1890.9,1890.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1742324488822,4.59075,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1742324489023,3.125,1891.3,1891.2,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742324489829,3.125,1891.3,1891.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742324490032,3.125,1891.3,1891.2,2.46151]
["bitfinex-derivatives","ETHF0:USTF0",1742324490630,3.21159379,1891.3,1891.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742324490825,3.21159379,1891.3,1891.1,1.71816]
["bitfinex-derivatives","ETHF0:USTF0",1742324490826,1.05771,1891.2,1891.1,1.71816]
["bitfinex-derivatives","ETHF0:USTF0",1742324491025,2.41231,1891.2,1891.1,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1742324491228,1.05777,1891.1,1891.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742324491427,1.05783,1891.0,1890.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742324491728,1.05783,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324491729,4.2427,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324492034,4.2427,1891.0,1890.9,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1742324492035,0.7097,1891.0,1890.9,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1742324492223,1.3546,1891.0,1890.9,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1742324494132,3.533,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742324494433,5.91217,1891.1,1891.0,5.68453]
["bitfinex-derivatives","ETHF0:USTF0",1742324495527,5.91217,1891.1,1891.0,2.47673]
["bitfinex-derivatives","ETHF0:USTF0",1742324496733,5.91217,1891.1,1891.0,5.68453]
["bitfinex-derivatives","ETHF0:USTF0",1742324496933,5.91217,1891.1,1891.0,2.47673]
["bitfinex-derivatives","ETHF0:USTF0",1742324497437,5.91217,1891.1,1891.0,5.68453]
["bitfinex-derivatives","ETHF0:USTF0",1742324497835,5.91217,1891.1,1891.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742324498134,5.91217,1891.1,1891.0,2.47673]
["bitfinex-derivatives","ETHF0:USTF0",1742324499336,5.91217,1891.1,1891.0,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742324500737,1.05783,1891.0,1890.9,1.71003]
["bitfinex-derivatives","ETHF0:USTF0",1742324501036,2.37123,1891.0,1890.9,3.03668]
["bitfinex-derivatives","ETHF0:USTF0",1742324501339,1.05794,1890.8,1890.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324501543,4.59094,1890.8,1890.7,1.06591791]
["bitfinex-derivatives","ETHF0:USTF0",1742324501727,4.59094,1890.8,1890.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324502039,5.90434,1890.8,1890.7,1.06591791]
["bitfinex-derivatives","ETHF0:USTF0",1742324502341,5.90434,1890.8,1890.7,2.48511791]
["bitfinex-derivatives","ETHF0:USTF0",1742324502643,5.90434,1890.8,1890.7,1.42712791]
["bitfinex-derivatives","ETHF0:USTF0",1742324504135,5.90434,1890.8,1890.7,2.48511791]
["bitfinex-derivatives","ETHF0:USTF0",1742324504333,1.3134,1890.8,1890.7,2.48511791]
["bitfinex-derivatives","ETHF0:USTF0",1742324504527,4.8464,1890.8,1890.7,3.18111791]
["bitfinex-derivatives","ETHF0:USTF0",1742324505039,5.90434,1890.8,1890.7,3.18111791]
["bitfinex-derivatives","ETHF0:USTF0",1742324506338,5.90434,1890.8,1890.7,1.42712791]
["bitfinex-derivatives","ETHF0:USTF0",1742324506734,6.59194,1890.8,1890.7,1.42712791]
["bitfinex-derivatives","ETHF0:USTF0",1742324506937,6.59194,1890.8,1890.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324507336,1.05805,1890.6,1890.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1742324507541,1.05805,1890.6,1890.5,4.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742324507935,1.75515,1890.6,1890.5,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1742324508640,1.75515,1890.6,1890.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1742324508832,1.75515,1890.6,1890.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1742324509341,5.28815,1890.6,1890.5,4.98391]
["bitfinex-derivatives","ETHF0:USTF0",1742324512939,1.30802791,1890.7,1890.6,1.05805]
["bitfinex-derivatives","ETHF0:USTF0",1742324513245,1.05784,1891.0,1890.9,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742324513433,1.05784,1891.0,1890.9,4.26563]
["bitfinex-derivatives","ETHF0:USTF0",1742324513635,1.05784,1891.0,1890.9,7.08493]
["bitfinex-derivatives","ETHF0:USTF0",1742324513934,1.368,1891.0,1890.9,7.08493]
["bitfinex-derivatives","ETHF0:USTF0",1742324515835,2.42583,1891.0,1890.9,7.08493]
["bitfinex-derivatives","ETHF0:USTF0",1742324516341,1.368,1891.0,1890.9,7.08493]
["bitfinex-derivatives","ETHF0:USTF0",1742324517252,0.00792791,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742324517431,3.53992791,1891.1,1891.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742324518348,5.94269791,1891.1,1891.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742324518541,4.88492791,1891.1,1891.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742324520350,0.00792791,1891.1,1891.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742324520647,1.06569791,1891.1,1891.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742324520835,4.59769791,1891.1,1891.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742324521042,3.53992791,1891.1,1891.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742324521242,5.64902791,1891.1,1891.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742324521542,6.70679791,1891.1,1891.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742324521743,5.64902791,1891.1,1891.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742324522650,6.70679791,1891.1,1891.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742324525551,5.64902791,1891.1,1891.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742324525751,6.70679791,1891.1,1891.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742324526052,5.64902791,1891.1,1891.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742324526453,6.70679791,1891.1,1891.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742324529046,4.98122791,1891.1,1891.0,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742324529357,0.00792791,1891.1,1891.0,3.10723]
["bitfinex-derivatives","ETHF0:USTF0",1742324529560,2.37329791,1891.1,1891.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742324529751,1.05783,1891.0,1890.9,4.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742324529950,5.89743,1891.0,1890.9,4.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742324531851,5.89743,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324532057,6.60933,1891.0,1890.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324532259,1.05794,1890.8,1890.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742324532557,3.531,1890.8,1890.7,2.42029]
["bitfinex-derivatives","ETHF0:USTF0",1742324532756,3.531,1890.8,1890.7,3.08119]
["bitfinex-derivatives","ETHF0:USTF0",1742324532950,4.8993,1890.8,1890.7,3.08119]
["bitfinex-derivatives","ETHF0:USTF0",1742324533552,3.531,1890.8,1890.7,3.08119]
["bitfinex-derivatives","ETHF0:USTF0",1742324533745,1.75763791,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742324533746,0.69982791,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742324533950,3.53892791,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742324534151,4.59669791,1891.1,1891.0,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1742324534353,4.59669791,1891.1,1891.0,1.74293]
["bitfinex-derivatives","ETHF0:USTF0",1742324534552,3.53892791,1891.1,1891.0,1.74293]
["bitfinex-derivatives","ETHF0:USTF0",1742324534757,3.53892791,1891.1,1891.0,2.40383]
["bitfinex-derivatives","ETHF0:USTF0",1742324534952,3.53892791,1891.1,1891.0,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1742324536253,4.97492791,1891.1,1891.0,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1742324537361,6.03269791,1891.1,1891.0,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1742324537764,4.97492791,1891.1,1891.0,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1742324537963,3.53892791,1891.1,1891.0,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1742324538165,0.00792791,1891.1,1891.0,3.81983]
["bitfinex-derivatives","ETHF0:USTF0",1742324538562,1.436,1891.3,1891.2,1.05771]
["bitfinex-derivatives","ETHF0:USTF0",1742324538764,37.85549632,1891.7,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742324538765,1.74893,1891.6,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742324538965,9.40678632,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742324539265,11.83582632,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742324539660,7.24738632,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742324539861,3.2078,1892.6,1891.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742324540058,3.2078,1892.6,1892.0,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742324540059,1.05725,1892.1,1892.0,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742324540453,1.05725,1892.1,1891.8,5.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742324540454,1.0573,1892.0,1891.9,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742324541167,2.4289,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742324541360,1.05732,1891.9,1891.8,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742324541562,1.3716,1891.9,1891.8,4.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742324543263,0.00792791,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742324543459,3.53892791,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742324543768,0.00792791,1892.1,1892.0,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1742324544571,1.38102791,1892.1,1892.0,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1742324544864,0.00792791,1892.1,1892.0,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1742324545964,4.58704,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742324546668,1.05704,1892.4,1892.3,4.26486]
["bitfinex-derivatives","ETHF0:USTF0",1742324546868,1.05703,1892.5,1892.4,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742324547057,1.06495791,1892.5,1892.4,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742324548566,0.00792791,1892.5,1892.4,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742324550668,1.05704,1892.4,1892.3,4.26486]
["bitfinex-derivatives","ETHF0:USTF0",1742324550966,1.06494791,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742324551759,0.00792791,1892.5,1892.2,1.76424]
["bitfinex-derivatives","ETHF0:USTF0",1742324551962,0.00792791,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742324553669,0.00792791,1892.5,1892.4,1.74594]
["bitfinex-derivatives","ETHF0:USTF0",1742324555965,1.06491791,1892.5,1892.4,1.74594]
["bitfinex-derivatives","ETHF0:USTF0",1742324556169,0.00792791,1892.5,1892.4,1.74594]
["bitfinex-derivatives","ETHF0:USTF0",1742324556373,1.0568,1892.9,1892.4,6.7179]
["bitfinex-derivatives","ETHF0:USTF0",1742324556573,3.2078,1893.3,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324556574,0.705,1893.0,1892.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324556872,2.44738,1892.8,1892.7,1.05684]
["bitfinex-derivatives","ETHF0:USTF0",1742324557067,1.05688,1892.7,1892.6,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742324557367,3.15138,1892.7,1892.6,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742324557867,2.0945,1892.7,1892.6,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742324558273,0.00528526,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742324558570,0.00528526,1892.8,1892.7,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1742324559367,1.39578526,1892.8,1892.7,2.40918]
["bitfinex-derivatives","ETHF0:USTF0",1742324559765,2.45260526,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742324559961,1.05688,1892.7,1892.6,2.45642]
["bitfinex-derivatives","ETHF0:USTF0",1742324560166,3.17148,1892.7,1892.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742324560367,0.00528526,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742324560675,1.05652,1893.4,1893.1,2.64155]
["bitfinex-derivatives","ETHF0:USTF0",1742324560977,1.14303173,1893.3,1893.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742324561172,3.528,1893.3,1892.8,5.84975]
["bitfinex-derivatives","ETHF0:USTF0",1742324561372,1.05671,1893.1,1893.0,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742324561874,1.73721,1893.1,1893.0,41.85669]
["bitfinex-derivatives","ETHF0:USTF0",1742324562070,3.17131,1893.1,1893.0,41.85669]
["bitfinex-derivatives","ETHF0:USTF0",1742324563274,3.17131,1893.1,1893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742324564775,1.05671,1893.0,1892.9,5.66402]
["bitfinex-derivatives","ETHF0:USTF0",1742324564975,1.3834,1893.0,1892.9,5.66402]
["bitfinex-derivatives","ETHF0:USTF0",1742324565467,2.44011,1893.0,1892.9,46.46402]
["bitfinex-derivatives","ETHF0:USTF0",1742324566576,2.44011,1893.0,1892.9,42.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742324566774,2.44011,1893.0,1892.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742324566775,1.05677,1892.9,1892.8,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1742324566977,2.36047,1892.9,1892.8,3.15412]
["bitfinex-derivatives","ETHF0:USTF0",1742324567476,1.05682,1892.8,1892.7,4.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742324567781,3.03152,1892.8,1892.7,4.26464]
["bitfinex-derivatives","ETHF0:USTF0",1742324568273,3.03152,1892.8,1892.7,5.65114]
["bitfinex-derivatives","ETHF0:USTF0",1742324568474,3.03152,1892.8,1892.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742324568675,1.05688,1892.7,1892.6,47.13773]
["bitfinex-derivatives","ETHF0:USTF0",1742324568876,2.36058,1892.7,1892.6,6.33773]
["bitfinex-derivatives","ETHF0:USTF0",1742324570571,2.36058,1892.7,1892.6,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742324570770,1.05693,1892.6,1892.5,40.80792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324571081,2.47163,1892.6,1892.5,42.11502791]
["bitfinex-derivatives","ETHF0:USTF0",1742324571675,2.47163,1892.6,1892.5,43.17201791]
["bitfinex-derivatives","ETHF0:USTF0",1742324571871,2.47163,1892.6,1892.5,42.11502791]
["bitfinex-derivatives","ETHF0:USTF0",1742324572072,2.47163,1892.6,1892.5,43.17201791]
["bitfinex-derivatives","ETHF0:USTF0",1742324574578,2.47163,1892.6,1892.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324574782,1.05721,1892.1,1892.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324575079,1.05721,1892.1,1892.0,4.26507]
["bitfinex-derivatives","ETHF0:USTF0",1742324575280,3.8014,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1742324575475,4.26489,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1742324575673,2.40904,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1742324575868,0.00792791,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742324576477,0.00792791,1892.5,1892.4,45.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742324577176,2.41691791,1892.5,1892.4,45.06484]
["bitfinex-derivatives","ETHF0:USTF0",1742324578683,2.41691791,1892.5,1892.4,46.47494]
["bitfinex-derivatives","ETHF0:USTF0",1742324580289,1.35992791,1892.5,1892.4,46.47494]
["bitfinex-derivatives","ETHF0:USTF0",1742324580474,0.00792791,1892.5,1892.4,46.47494]
["bitfinex-derivatives","ETHF0:USTF0",1742324581078,2.64137,1893.3,1892.4,59.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742324581282,2.64137,1893.3,1892.9,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742324581283,1.05674,1893.0,1892.9,1.05672]
["bitfinex-derivatives","ETHF0:USTF0",1742324581779,1.05669,1893.1,1893.0,1.05667]
["bitfinex-derivatives","ETHF0:USTF0",1742324582186,1.376,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742324582187,1.05662,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742324582380,2.42492,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742324582886,2.42492,1893.2,1893.1,2.35515]
["bitfinex-derivatives","ETHF0:USTF0",1742324583683,1.3683,1893.2,1893.1,2.35515]
["bitfinex-derivatives","ETHF0:USTF0",1742324583883,4.5452,1893.5,1893.1,2.35515]
["bitfinex-derivatives","ETHF0:USTF0",1742324584085,1.4238,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742324584484,1.4238,1893.4,1893.3,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1742324584988,2.48029,1893.4,1893.3,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1742324585191,4.58442,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742324585392,1.05643,1893.5,1893.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742324585688,2.48023,1893.5,1893.4,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742324586082,2.48023,1893.5,1893.4,2.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742324587082,1.0565,1893.4,1893.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742324587293,2.46309,1893.4,1893.3,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742324587490,1.4066,1893.4,1893.3,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742324587686,3.528,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742324587687,4.5844,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742324587991,4.67087872,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742324588189,1.05643,1893.5,1893.4,2.43856]
["bitfinex-derivatives","ETHF0:USTF0",1742324588386,3.528,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742324588592,3.527,1893.7,1893.6,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742324588790,0.7006,1894.1,1893.7,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742324588980,1.05596,1894.4,1894.0,5.84819]
["bitfinex-derivatives","ETHF0:USTF0",1742324589184,9.37723,1894.7,1894.0,5.84819]
["bitfinex-derivatives","ETHF0:USTF0",1742324589185,4.04616,1894.6,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742324589380,2.72612687,1894.5,1894.1,43.23817]
["bitfinex-derivatives","ETHF0:USTF0",1742324589580,1.05604,1894.2,1894.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742324589783,1.0561,1894.1,1894.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324589989,3.1633,1894.1,1894.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324590386,6.45755723,1894.1,1894.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324590693,2.64041,1894.0,1893.6,4.95786]
["bitfinex-derivatives","ETHF0:USTF0",1742324590884,1.05632,1893.7,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324591084,1.05643,1893.5,1893.4,2.39019]
["bitfinex-derivatives","ETHF0:USTF0",1742324591286,4.60043,1893.5,1893.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742324591490,6.18517,1893.5,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324591790,6.18517,1893.5,1893.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324591791,3.09779,1893.4,1893.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324593392,3.09779,1893.4,1893.3,1.32262791]
["bitfinex-derivatives","ETHF0:USTF0",1742324594992,3.09779,1893.4,1893.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324595386,1.05671,1893.0,1892.9,4.26454]
["bitfinex-derivatives","ETHF0:USTF0",1742324595694,1.05669,1893.1,1893.0,1.05669]
["bitfinex-derivatives","ETHF0:USTF0",1742324595890,1.05669,1893.1,1893.0,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742324596191,2.36449,1893.1,1893.0,2.37139]
["bitfinex-derivatives","ETHF0:USTF0",1742324596383,2.36449,1893.1,1893.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742324596585,2.36449,1893.1,1893.0,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1742324597789,2.36445,1893.1,1893.0,2.37141]
["bitfinex-derivatives","ETHF0:USTF0",1742324597992,4.5946,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742324598193,5.9542,1893.2,1893.1,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742324598505,5.9542,1893.2,1893.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742324598689,4.8976,1893.2,1893.1,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742324598890,5.9542,1893.2,1893.1,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742324599293,5.9542,1893.2,1893.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742324599489,5.9542,1893.2,1893.1,2.39585]
["bitfinex-derivatives","ETHF0:USTF0",1742324599796,3.538,1893.2,1893.1,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742324601302,4.9776,1893.2,1893.1,5.60365]
["bitfinex-derivatives","ETHF0:USTF0",1742324601698,1.05646,1893.5,1893.2,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1742324601896,4.9736,1893.5,1893.4,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742324602096,6.03003,1893.5,1893.4,1.05644]
["bitfinex-derivatives","ETHF0:USTF0",1742324602302,6.03003,1893.5,1893.4,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1742324602599,2.49603,1893.5,1893.4,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1742324602803,1.4396,1893.5,1893.4,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1742324604201,2.49603,1893.5,1893.4,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1742324605198,1.4396,1893.5,1893.4,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1742324605705,3.54392791,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742324605908,1.36812791,1893.6,1893.5,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1742324606297,0.00792791,1893.6,1893.5,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1742324607503,1.36812791,1893.6,1893.5,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1742324608203,2.42449791,1893.6,1893.5,2.48773]
["bitfinex-derivatives","ETHF0:USTF0",1742324608504,2.42449791,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742324610503,5.95055791,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742324611009,5.60712791,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742324611410,4.89412791,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742324611598,1.36812791,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742324614203,1.36812791,1893.6,1893.5,4.26423]
["bitfinex-derivatives","ETHF0:USTF0",1742324616318,0.6667,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742324616612,4.1927,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742324617111,4.1927,1893.9,1893.8,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1742324617406,5.24891,1893.9,1893.8,1.73306]
["bitfinex-derivatives","ETHF0:USTF0",1742324617710,2.0585,1893.9,1893.8,3.12856]
["bitfinex-derivatives","ETHF0:USTF0",1742324617905,5.5845,1893.9,1893.8,3.12856]
["bitfinex-derivatives","ETHF0:USTF0",1742324618101,4.9178,1893.9,1893.8,3.12856]
["bitfinex-derivatives","ETHF0:USTF0",1742324618303,1.3918,1893.9,1893.8,3.12856]
["bitfinex-derivatives","ETHF0:USTF0",1742324618602,0.00792791,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742324618808,0.00792791,1894.0,1893.9,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1742324620111,1.06407791,1894.0,1893.9,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1742324620505,1.75647791,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742324620701,1.75647791,1894.0,1893.8,3.07674]
["bitfinex-derivatives","ETHF0:USTF0",1742324620702,1.05621,1893.9,1893.8,3.07674]
["bitfinex-derivatives","ETHF0:USTF0",1742324621011,1.05621,1893.9,1893.4,5.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742324621012,1.05632,1893.7,1893.4,5.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742324621206,4.0106,1893.6,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324621405,3.82507,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742324621811,7.35007,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742324622711,1.05649,1893.4,1893.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742324623006,1.3696,1893.4,1893.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742324623506,1.3696,1893.4,1893.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742324625006,1.3696,1893.4,1893.3,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742324625308,1.05642,1893.6,1893.5,1.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742324625510,2.64111,1893.5,1893.2,4.26434]
["bitfinex-derivatives","ETHF0:USTF0",1742324625714,1.05654,1893.3,1893.2,5.67484]
["bitfinex-derivatives","ETHF0:USTF0",1742324625914,3.12073,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742324626218,3.12073,1893.4,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324626219,3.866,1893.4,1893.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324626512,1.05664,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742324626813,1.05664,1893.2,1893.1,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742324627607,4.2026,1893.3,1893.1,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742324627808,1.0566,1893.2,1893.1,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1742324628113,5.25919,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742324628613,4.2026,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742324629710,1.0566,1893.2,1893.1,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742324630015,5.25918,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742324630213,4.2026,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742324630417,0.6582,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742324630717,4.1842,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742324630907,0.6582,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742324631109,0.6582,1893.4,1893.3,3.17804]
["bitfinex-derivatives","ETHF0:USTF0",1742324633205,1.05654,1893.3,1893.2,4.26438]
["bitfinex-derivatives","ETHF0:USTF0",1742324633409,1.05654,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324633606,1.70614,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324633815,5.23214,1893.3,1893.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324634122,5.23219,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742324634416,3.526,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742324634818,3.526,1893.3,1893.2,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742324635117,4.58254,1893.3,1893.2,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742324635519,3.526,1893.3,1893.2,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742324636418,4.58254,1893.3,1893.2,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742324636913,5.96234,1893.3,1893.2,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742324637121,5.96234,1893.3,1893.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742324637618,1.0566,1893.2,1893.1,1.05664]
["bitfinex-derivatives","ETHF0:USTF0",1742324637813,1.0566,1893.2,1893.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742324637814,1.05665,1893.1,1893.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742324638013,1.74345,1893.1,1893.0,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1742324638722,3.06745,1893.1,1893.0,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1742324640109,2.0108,1893.1,1893.0,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1742324640310,2.0312,1893.1,1893.0,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1742324641020,3.08785,1893.1,1893.0,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1742324641521,2.0312,1893.1,1893.0,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1742324642521,1.324,1893.1,1893.0,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1742324642712,1.324,1893.1,1893.0,3.07651]
["bitfinex-derivatives","ETHF0:USTF0",1742324643022,2.38065,1893.1,1893.0,2.36041]
["bitfinex-derivatives","ETHF0:USTF0",1742324643423,2.38065,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742324643618,2.38065,1893.1,1893.0,2.47251]
["bitfinex-derivatives","ETHF0:USTF0",1742324644923,1.324,1893.1,1893.0,2.47251]
["bitfinex-derivatives","ETHF0:USTF0",1742324645225,2.38065,1893.1,1893.0,2.47251]
["bitfinex-derivatives","ETHF0:USTF0",1742324646423,2.38065,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742324647526,2.38065,1893.1,1893.0,2.35651]
["bitfinex-derivatives","ETHF0:USTF0",1742324650728,1.324,1893.1,1893.0,2.35651]
["bitfinex-derivatives","ETHF0:USTF0",1742324651928,2.38065,1893.1,1893.0,2.35651]
["bitfinex-derivatives","ETHF0:USTF0",1742324653233,1.05696,1892.6,1892.3,35.124]
["bitfinex-derivatives","ETHF0:USTF0",1742324653428,1.05699,1892.6,1892.2,5.85057]
["bitfinex-derivatives","ETHF0:USTF0",1742324653625,1.05699,1892.6,1892.5,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742324653933,1.75649,1892.6,1892.5,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742324654126,0.6995,1892.6,1892.5,1.05696]
["bitfinex-derivatives","ETHF0:USTF0",1742324654431,7.79860791,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742324654629,4.59080791,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742324655128,3.53392791,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742324656223,4.59080791,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742324658926,3.53392791,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742324659125,4.59080791,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742324659430,3.53392791,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742324660235,3.53392791,1892.7,1892.5,2.39025]
["bitfinex-derivatives","ETHF0:USTF0",1742324660429,1.05693,1892.6,1892.5,1.05695]
["bitfinex-derivatives","ETHF0:USTF0",1742324660625,1.05699,1892.5,1892.4,1.31152791]
["bitfinex-derivatives","ETHF0:USTF0",1742324660935,8.50459,1892.5,1892.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324661732,8.50459,1892.5,1892.4,1.06496791]
["bitfinex-derivatives","ETHF0:USTF0",1742324662627,5.29679,1892.5,1892.4,1.06496791]
["bitfinex-derivatives","ETHF0:USTF0",1742324663638,3.527,1892.5,1892.4,1.06496791]
["bitfinex-derivatives","ETHF0:USTF0",1742324664324,3.527,1892.5,1892.4,1.74466791]
["bitfinex-derivatives","ETHF0:USTF0",1742324665137,0.00792791,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742324665735,0.00792791,1892.7,1892.6,2.37303]
["bitfinex-derivatives","ETHF0:USTF0",1742324666833,1.44682791,1892.7,1892.6,2.37303]
["bitfinex-derivatives","ETHF0:USTF0",1742324667227,0.00792791,1892.7,1892.6,2.37303]
["bitfinex-derivatives","ETHF0:USTF0",1742324670938,0.6948,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742324671140,5.27851,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742324671536,4.2218,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742324672342,5.5442,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742324673234,2.0172,1893.0,1892.9,1.77407]
["bitfinex-derivatives","ETHF0:USTF0",1742324674548,2.0172,1893.0,1892.8,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742324674844,1.05688,1892.7,1892.6,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1742324675340,1.05699,1892.6,1892.5,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742324675545,6.40019,1892.6,1892.5,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742324676140,2.1354,1892.6,1892.5,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742324676844,1.4167,1892.6,1892.5,1.73508]
["bitfinex-derivatives","ETHF0:USTF0",1742324677236,7.4525,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742324677634,4.2447,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742324677943,1.77552,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742324678542,3.10552,1892.8,1892.7,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742324678745,3.10552,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742324679543,3.10552,1892.8,1892.7,2.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742324681650,3.10552,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742324682755,2.0487,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742324682958,3.10552,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742324683960,1.05688,1892.7,1892.6,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742324684162,2.47218,1892.7,1892.6,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742324687761,4.9413,1892.7,1892.4,1.76932791]
["bitfinex-derivatives","ETHF0:USTF0",1742324687965,1.05699,1892.5,1892.4,1.06492791]
["bitfinex-derivatives","ETHF0:USTF0",1742324688167,4.58299,1892.5,1892.4,1.06492791]
["bitfinex-derivatives","ETHF0:USTF0",1742324688466,5.99989,1892.5,1892.4,1.06492791]
["bitfinex-derivatives","ETHF0:USTF0",1742324689565,5.99989,1892.5,1892.4,2.41962791]
["bitfinex-derivatives","ETHF0:USTF0",1742324689862,5.99989,1892.5,1892.4,3.11762791]
["bitfinex-derivatives","ETHF0:USTF0",1742324693262,4.9429,1892.5,1892.4,3.11762791]
["bitfinex-derivatives","ETHF0:USTF0",1742324693467,5.99989,1892.5,1892.4,3.11762791]
["bitfinex-derivatives","ETHF0:USTF0",1742324693764,7.44029,1892.5,1892.4,3.11762791]
["bitfinex-derivatives","ETHF0:USTF0",1742324697369,7.44029,1892.5,1891.9,5.28645]
["bitfinex-derivatives","ETHF0:USTF0",1742324697370,2.64264,1892.4,1892.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742324697568,1.05724,1892.1,1892.0,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742324697768,1.05732,1891.9,1891.8,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1742324698075,4.58332,1891.9,1891.8,1.73604]
["bitfinex-derivatives","ETHF0:USTF0",1742324698262,7.79112,1891.9,1891.8,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1742324698466,1.05738,1891.8,1891.7,2.42241791]
["bitfinex-derivatives","ETHF0:USTF0",1742324698667,1.3132,1891.8,1891.7,2.42241791]
["bitfinex-derivatives","ETHF0:USTF0",1742324699866,1.3132,1891.8,1891.7,3.10521791]
["bitfinex-derivatives","ETHF0:USTF0",1742324700061,0.68472791,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742324700268,0.00792791,1892.0,1891.9,4.26512]
["bitfinex-derivatives","ETHF0:USTF0",1742324702174,0.00792791,1892.0,1891.9,4.98512]
["bitfinex-derivatives","ETHF0:USTF0",1742324704779,4.26474,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742324704986,9.11173,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742324705482,9.11173,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324705879,8.0548,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324706083,9.11173,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324706379,8.7546,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324706779,9.81153,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324707777,8.7546,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324708784,5.5468,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324708985,4.847,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324709288,5.90393,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324709484,9.77733,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324710281,5.5126,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324710478,1.9856,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324710682,4.847,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324710883,4.847,1892.6,1892.5,3.06949]
["bitfinex-derivatives","ETHF0:USTF0",1742324711988,5.5269,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324712183,6.58383,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324712383,5.5269,1892.6,1892.5,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742324713588,0.00792791,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742324713795,3.526,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742324713989,3.2078,1893.0,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742324713990,4.26455,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742324714188,7.8770603,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742324715396,7.8770605,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742324717088,1.05677,1892.9,1892.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324717391,1.14328021,1892.9,1892.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324718788,1.14329023,1892.9,1892.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324719300,1.14329023,1892.9,1892.8,1.06474791]
["bitfinex-derivatives","ETHF0:USTF0",1742324719790,4.66929023,1892.9,1892.8,1.06474791]
["bitfinex-derivatives","ETHF0:USTF0",1742324720193,4.58277,1892.9,1892.8,2.47664791]
["bitfinex-derivatives","ETHF0:USTF0",1742324720796,4.66928166,1892.9,1892.8,2.47664791]
["bitfinex-derivatives","ETHF0:USTF0",1742324721092,4.66928166,1892.9,1892.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324722089,7.16928166,1892.9,1892.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324722289,1.05699,1892.5,1892.4,1.74903]
["bitfinex-derivatives","ETHF0:USTF0",1742324722588,1.05699,1892.5,1892.4,3.17643]
["bitfinex-derivatives","ETHF0:USTF0",1742324722992,3.526,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742324723191,3.526,1892.6,1892.5,3.13749]
["bitfinex-derivatives","ETHF0:USTF0",1742324724393,3.526,1892.6,1892.5,2.48439]
["bitfinex-derivatives","ETHF0:USTF0",1742324724602,1.05699,1892.5,1892.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324724792,1.05699,1892.5,1892.4,2.50236791]
["bitfinex-derivatives","ETHF0:USTF0",1742324726098,1.05699,1892.5,1892.4,1.44532791]
["bitfinex-derivatives","ETHF0:USTF0",1742324726288,1.77509,1892.5,1892.4,1.06496791]
["bitfinex-derivatives","ETHF0:USTF0",1742324726997,3.18909,1892.5,1892.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324727193,6.39689,1892.5,1892.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324727993,6.39689,1892.5,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324727994,1.05731,1892.0,1891.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742324728202,1.05731,1892.0,1891.9,3.19408]
["bitfinex-derivatives","ETHF0:USTF0",1742324728600,3.12201,1892.0,1891.9,3.19408]
["bitfinex-derivatives","ETHF0:USTF0",1742324729798,3.12201,1892.0,1891.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742324730001,3.12201,1892.0,1891.9,3.19412]
["bitfinex-derivatives","ETHF0:USTF0",1742324734303,3.12201,1892.0,1891.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742324734600,1.05732,1891.9,1891.8,1.06526791]
["bitfinex-derivatives","ETHF0:USTF0",1742324734900,5.91942,1891.9,1891.8,2.45896791]
["bitfinex-derivatives","ETHF0:USTF0",1742324735397,9.12722,1891.9,1891.8,2.45896791]
["bitfinex-derivatives","ETHF0:USTF0",1742324736904,9.12722,1891.9,1891.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324737407,9.21378712,1891.9,1891.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324737607,9.12722,1891.9,1891.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324738107,9.21378959,1891.9,1891.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324738308,1.05755,1891.5,1891.4,3.06168]
["bitfinex-derivatives","ETHF0:USTF0",1742324738499,1.05755,1891.5,1891.4,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742324738699,1.05755,1891.5,1891.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742324738905,3.02355,1891.5,1891.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742324739102,3.02355,1891.5,1891.4,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742324739503,1.3087,1891.5,1891.4,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742324739705,3.53392791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324740010,3.53392791,1891.6,1891.5,3.12955]
["bitfinex-derivatives","ETHF0:USTF0",1742324740709,5.97531791,1891.6,1891.5,3.12955]
["bitfinex-derivatives","ETHF0:USTF0",1742324741306,0.00792791,1891.6,1891.5,3.12955]
["bitfinex-derivatives","ETHF0:USTF0",1742324741500,1.39182791,1891.6,1891.5,3.12955]
["bitfinex-derivatives","ETHF0:USTF0",1742324742712,1.0576,1891.4,1891.3,1.06555791]
["bitfinex-derivatives","ETHF0:USTF0",1742324742904,4.5836,1891.4,1891.3,1.75375791]
["bitfinex-derivatives","ETHF0:USTF0",1742324743209,4.5836,1891.4,1891.3,0.69612791]
["bitfinex-derivatives","ETHF0:USTF0",1742324743409,7.7914,1891.4,1891.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324743712,1.05771,1891.2,1891.1,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1742324744011,3.526,1891.2,1891.1,1.05777]
["bitfinex-derivatives","ETHF0:USTF0",1742324744307,3.526,1891.2,1891.1,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1742324744504,4.58376,1891.2,1891.1,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1742324744708,5.94116,1891.2,1891.1,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1742324745303,5.94116,1891.2,1891.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742324745505,9.14896,1891.2,1891.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742324745703,1.05777,1891.1,1891.0,0.69612791]
["bitfinex-derivatives","ETHF0:USTF0",1742324745904,2.44657,1891.1,1891.0,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324747010,1.05801,1890.7,1890.6,1.05802]
["bitfinex-derivatives","ETHF0:USTF0",1742324747213,3.2078,1890.8,1890.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742324747401,7.79177,1890.8,1890.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742324747612,9.37866,1890.8,1890.4,1.05813]
["bitfinex-derivatives","ETHF0:USTF0",1742324747911,3.2078,1890.6,1890.3,1.05821]
["bitfinex-derivatives","ETHF0:USTF0",1742324748211,4.1942,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1742324748406,5.5706,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1742324748606,6.62871,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1742324749309,5.5706,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1742324749710,1.05816,1890.4,1890.3,1.40722791]
["bitfinex-derivatives","ETHF0:USTF0",1742324749912,2.43456,1890.4,1890.3,1.40722791]
["bitfinex-derivatives","ETHF0:USTF0",1742324750209,1.05833,1890.1,1890.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742324750518,6.7348,1890.2,1890.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742324750720,1.3764,1890.1,1890.0,2.45767]
["bitfinex-derivatives","ETHF0:USTF0",1742324751215,1.05839,1890.0,1889.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1742324751518,4.58539,1890.0,1889.9,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742324752218,5.92859,1890.0,1889.9,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742324752709,9.13639,1890.0,1889.9,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742324753018,8.078,1890.0,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742324753212,8.078,1890.0,1889.6,1.05858]
["bitfinex-derivatives","ETHF0:USTF0",1742324753511,1.05855,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742324753712,4.58655,1889.8,1889.6,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742324753905,5.60955,1889.7,1889.6,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742324754107,1.3432,1889.7,1889.5,42.1215]
["bitfinex-derivatives","ETHF0:USTF0",1742324754410,1.3432,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742324754816,2.40175,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742324755711,1.3432,1889.7,1889.5,42.1215]
["bitfinex-derivatives","ETHF0:USTF0",1742324755915,1.3432,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742324756110,4.8712,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742324756517,3.528,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742324756717,3.528,1889.7,1889.6,4.94381]
["bitfinex-derivatives","ETHF0:USTF0",1742324757015,4.58744,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742324757316,5.92474,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742324757819,5.92474,1889.9,1889.8,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1742324758023,5.92474,1889.9,1889.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742324758317,1.4232,1889.8,1889.7,3.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742324758918,1.4232,1889.8,1889.7,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1742324759113,1.4232,1889.8,1889.6,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742324759114,1.05855,1889.7,1889.6,1.05857]
["bitfinex-derivatives","ETHF0:USTF0",1742324759318,3.528,1889.7,1889.6,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1742324759917,4.9512,1889.7,1889.6,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1742324760714,3.528,1889.7,1889.6,2.40477]
["bitfinex-derivatives","ETHF0:USTF0",1742324761523,2.4995,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742324761820,6.0285,1889.8,1889.7,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1742324762318,6.0285,1889.8,1889.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742324762523,6.0285,1889.8,1889.7,2.47285]
["bitfinex-derivatives","ETHF0:USTF0",1742324762726,6.0285,1889.8,1889.7,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742324763025,1.05861,1889.6,1889.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742324763321,4.58761,1889.6,1889.5,3.13057]
["bitfinex-derivatives","ETHF0:USTF0",1742324763524,4.58761,1889.6,1889.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742324763725,5.98931,1889.6,1889.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742324764511,4.9307,1889.6,1889.5,3.13057]
["bitfinex-derivatives","ETHF0:USTF0",1742324764719,3.529,1889.7,1889.5,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742324764918,4.58755,1889.7,1889.6,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1742324765326,3.529,1889.7,1889.6,2.43291]
["bitfinex-derivatives","ETHF0:USTF0",1742324765917,3.529,1889.7,1889.6,3.08361]
["bitfinex-derivatives","ETHF0:USTF0",1742324766120,1.4017,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742324766427,3.529,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742324766929,4.58744,1889.9,1889.8,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742324767128,3.529,1889.9,1889.8,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742324768020,4.8756,1890.0,1889.9,1.05844]
["bitfinex-derivatives","ETHF0:USTF0",1742324768225,4.8756,1890.0,1889.9,3.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742324768523,5.93399,1890.0,1889.9,3.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742324769031,4.8756,1890.0,1889.9,3.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742324769824,5.93399,1890.0,1889.9,3.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742324770025,4.8756,1890.0,1889.9,3.05764]
["bitfinex-derivatives","ETHF0:USTF0",1742324770428,1.7614,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742324770628,3.1669,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742324770923,4.9345,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742324771230,3.529,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742324772025,3.529,1890.3,1890.2,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1742324772735,4.8293,1890.3,1890.2,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1742324772923,3.529,1890.3,1890.2,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1742324773430,1.3003,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324773623,3.529,1890.5,1890.4,1.05816]
["bitfinex-derivatives","ETHF0:USTF0",1742324774228,4.8293,1890.5,1890.4,2.47226]
["bitfinex-derivatives","ETHF0:USTF0",1742324775026,1.05816,1890.4,1890.3,1.72401]
["bitfinex-derivatives","ETHF0:USTF0",1742324775228,3.02476,1890.4,1890.3,3.13811]
["bitfinex-derivatives","ETHF0:USTF0",1742324775425,4.61202,1890.4,1890.1,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1742324775637,3.2078,1890.2,1889.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742324775825,5.91578,1890.1,1890.0,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742324776234,5.91578,1890.1,1890.0,2.43913]
["bitfinex-derivatives","ETHF0:USTF0",1742324776833,4.8574,1890.1,1890.0,2.43913]
["bitfinex-derivatives","ETHF0:USTF0",1742324777033,5.91573,1890.1,1890.0,2.43913]
["bitfinex-derivatives","ETHF0:USTF0",1742324777331,4.8574,1890.1,1890.0,2.43913]
["bitfinex-derivatives","ETHF0:USTF0",1742324777723,5.91573,1890.1,1890.0,2.43913]
["bitfinex-derivatives","ETHF0:USTF0",1742324778634,5.91573,1890.1,1890.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742324778835,5.91573,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742324779334,1.05839,1890.0,1889.9,3.09132]
["bitfinex-derivatives","ETHF0:USTF0",1742324779536,3.13269,1890.0,1889.9,3.09132]
["bitfinex-derivatives","ETHF0:USTF0",1742324780136,3.529,1890.1,1889.9,3.09132]
["bitfinex-derivatives","ETHF0:USTF0",1742324780137,3.529,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742324780337,5.98583,1890.1,1890.0,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1742324780526,4.9275,1890.1,1890.0,3.10549]
["bitfinex-derivatives","ETHF0:USTF0",1742324780729,5.98583,1890.1,1890.0,2.42549]
["bitfinex-derivatives","ETHF0:USTF0",1742324780926,1.05839,1890.0,1889.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1742324781131,3.13269,1890.0,1889.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1742324786538,3.80289,1890.0,1889.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1742324787142,3.80289,1890.0,1889.9,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742324788043,5.39053,1890.0,1889.6,2.64647]
["bitfinex-derivatives","ETHF0:USTF0",1742324788347,5.9951,1889.9,1889.8,1.05845]
["bitfinex-derivatives","ETHF0:USTF0",1742324788548,1.05855,1889.8,1889.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742324788740,2.46715,1889.8,1889.7,1.05852]
["bitfinex-derivatives","ETHF0:USTF0",1742324789543,1.05866,1889.6,1889.5,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1742324789741,6.6578,1889.7,1889.6,1.05861]
["bitfinex-derivatives","ETHF0:USTF0",1742324790137,5.5992,1889.7,1889.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742324790442,1.05872,1889.4,1889.3,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742324790642,4.58672,1889.4,1889.3,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1742324791135,1.05883,1889.3,1889.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742324791339,3.06063,1889.3,1889.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742324792841,1.05883,1889.2,1889.1,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1742324793039,5.93253,1889.2,1889.1,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1742324793545,4.8737,1889.2,1889.1,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1742324793848,5.93253,1889.2,1889.1,2.39105]
["bitfinex-derivatives","ETHF0:USTF0",1742324794748,1.05889,1889.1,1889.0,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1742324794949,2.36029,1889.1,1889.0,3.09271]
["bitfinex-derivatives","ETHF0:USTF0",1742324795649,3.529,1889.2,1889.1,1.05889]
["bitfinex-derivatives","ETHF0:USTF0",1742324795840,3.529,1889.2,1889.1,2.41519]
["bitfinex-derivatives","ETHF0:USTF0",1742324796145,3.529,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742324796350,3.529,1889.4,1889.3,43.21508]
["bitfinex-derivatives","ETHF0:USTF0",1742324796551,0.00792791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324796746,0.00792791,1889.5,1889.4,3.07812]
["bitfinex-derivatives","ETHF0:USTF0",1742324797248,0.00792791,1889.5,1889.4,6.28592]
["bitfinex-derivatives","ETHF0:USTF0",1742324798051,0.00792791,1889.5,1889.4,3.07812]
["bitfinex-derivatives","ETHF0:USTF0",1742324798254,1.44342791,1889.5,1889.4,3.07812]
["bitfinex-derivatives","ETHF0:USTF0",1742324799447,0.00792791,1889.5,1889.4,3.07812]
["bitfinex-derivatives","ETHF0:USTF0",1742324799953,0.00792791,1889.5,1889.4,6.28592]
["bitfinex-derivatives","ETHF0:USTF0",1742324800452,0.00792791,1889.5,1889.4,3.07812]
["bitfinex-derivatives","ETHF0:USTF0",1742324801750,1.06659791,1889.5,1889.4,3.07812]
["bitfinex-derivatives","ETHF0:USTF0",1742324801948,6.68319791,1889.5,1889.4,3.07812]
["bitfinex-derivatives","ETHF0:USTF0",1742324802451,6.68319791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324804141,5.62452791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324804348,6.68319791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324807149,9.89099791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324807455,9.89099791,1889.5,1889.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742324807456,1.05872,1889.4,1889.3,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1742324807659,2.37242,1889.4,1889.3,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1742324808360,1.3137,1889.4,1889.3,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1742324808554,4.59561791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324808856,4.59561791,1889.5,1889.1,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742324808857,3.53692791,1889.5,1889.1,3.30782]
["bitfinex-derivatives","ETHF0:USTF0",1742324809060,1.05883,1889.3,1889.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742324809361,4.58783,1889.3,1889.2,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742324809862,1.05883,1889.2,1889.1,3.13964]
["bitfinex-derivatives","ETHF0:USTF0",1742324810059,2.48203,1889.2,1889.1,3.13964]
["bitfinex-derivatives","ETHF0:USTF0",1742324810852,1.4232,1889.2,1889.1,3.13964]
["bitfinex-derivatives","ETHF0:USTF0",1742324811153,3.529,1889.3,1889.2,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1742324811355,4.58778,1889.3,1889.2,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1742324811954,5.29098,1889.3,1889.2,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1742324812355,4.58778,1889.3,1889.2,2.47903]
["bitfinex-derivatives","ETHF0:USTF0",1742324812750,1.05877,1889.4,1889.3,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324812950,1.05877,1889.4,1889.3,2.47502]
["bitfinex-derivatives","ETHF0:USTF0",1742324813457,5.59717,1889.4,1889.3,2.47502]
["bitfinex-derivatives","ETHF0:USTF0",1742324813658,2.38937,1889.4,1889.3,2.47502]
["bitfinex-derivatives","ETHF0:USTF0",1742324814665,2.38937,1889.4,1889.3,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324814963,3.05817,1889.4,1889.3,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324815566,3.05812,1889.4,1889.3,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324818071,1.9994,1889.4,1889.3,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324818275,2.38932,1889.4,1889.3,1.74202]
["bitfinex-derivatives","ETHF0:USTF0",1742324819273,1.3306,1889.4,1889.3,1.74202]
["bitfinex-derivatives","ETHF0:USTF0",1742324820471,0.00792791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324821057,0.00792791,1889.5,1889.4,2.36362]
["bitfinex-derivatives","ETHF0:USTF0",1742324821964,0.00792791,1889.5,1889.4,5.57142]
["bitfinex-derivatives","ETHF0:USTF0",1742324822360,0.00792791,1889.5,1889.4,2.36362]
["bitfinex-derivatives","ETHF0:USTF0",1742324823372,0.00792791,1889.5,1889.4,5.57142]
["bitfinex-derivatives","ETHF0:USTF0",1742324823573,1.06659791,1889.5,1889.4,2.36362]
["bitfinex-derivatives","ETHF0:USTF0",1742324823875,1.05878,1889.4,1889.3,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324824065,2.42308,1889.4,1889.3,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324824468,2.42308,1889.4,1889.3,2.40702]
["bitfinex-derivatives","ETHF0:USTF0",1742324824771,1.3643,1889.4,1889.3,2.40702]
["bitfinex-derivatives","ETHF0:USTF0",1742324826270,2.42302,1889.4,1889.3,2.40702]
["bitfinex-derivatives","ETHF0:USTF0",1742324826467,1.3643,1889.4,1889.3,2.40702]
["bitfinex-derivatives","ETHF0:USTF0",1742324826775,3.53592791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324826969,3.53592791,1889.5,1889.4,3.08032]
["bitfinex-derivatives","ETHF0:USTF0",1742324827377,1.33442791,1889.5,1889.4,3.08032]
["bitfinex-derivatives","ETHF0:USTF0",1742324828979,1.05872,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742324829180,4.1945,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742324829371,4.8545,1889.4,1889.3,1.05878]
["bitfinex-derivatives","ETHF0:USTF0",1742324829879,4.8545,1889.4,1889.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742324830673,1.3265,1889.4,1889.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742324832279,2.38522,1889.4,1889.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742324832480,3.03892,1889.4,1889.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742324832870,1.9802,1889.4,1889.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742324833567,3.03892,1889.4,1889.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742324833773,1.9802,1889.4,1889.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742324834180,3.03892,1889.4,1889.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742324834579,1.9802,1889.4,1889.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742324834776,2.38522,1889.4,1889.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742324836173,1.3265,1889.4,1889.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742324836577,2.38522,1889.4,1889.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742324837081,1.3265,1889.4,1889.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742324837280,2.38522,1889.4,1889.3,2.36428]
["bitfinex-derivatives","ETHF0:USTF0",1742324838578,1.05883,1889.3,1889.2,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1742324838776,3.81453,1889.3,1889.2,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1742324838977,7.34253,1889.3,1889.2,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1742324839182,7.34253,1889.3,1889.2,2.46431]
["bitfinex-derivatives","ETHF0:USTF0",1742324839676,6.66673,1889.3,1889.2,2.46431]
["bitfinex-derivatives","ETHF0:USTF0",1742324839871,6.66668,1889.3,1889.2,2.46431]
["bitfinex-derivatives","ETHF0:USTF0",1742324840079,5.6079,1889.3,1889.2,2.46431]
["bitfinex-derivatives","ETHF0:USTF0",1742324840376,6.66668,1889.3,1889.2,2.46431]
["bitfinex-derivatives","ETHF0:USTF0",1742324840574,5.6079,1889.3,1889.2,2.46431]
["bitfinex-derivatives","ETHF0:USTF0",1742324841477,6.66668,1889.3,1889.2,2.46431]
["bitfinex-derivatives","ETHF0:USTF0",1742324841679,6.66668,1889.3,1889.2,1.05881]
["bitfinex-derivatives","ETHF0:USTF0",1742324843077,1.4241,1889.3,1889.2,2.43531]
["bitfinex-derivatives","ETHF0:USTF0",1742324843281,4.9521,1889.3,1889.2,6.35801]
["bitfinex-derivatives","ETHF0:USTF0",1742324843885,4.9521,1889.3,1889.2,3.15021]
["bitfinex-derivatives","ETHF0:USTF0",1742324845285,1.4241,1889.3,1889.2,3.15021]
["bitfinex-derivatives","ETHF0:USTF0",1742324845587,1.4241,1889.3,1889.2,6.35801]
["bitfinex-derivatives","ETHF0:USTF0",1742324845781,1.4241,1889.3,1889.2,3.15021]
["bitfinex-derivatives","ETHF0:USTF0",1742324845979,1.4241,1889.3,1889.2,6.35801]
["bitfinex-derivatives","ETHF0:USTF0",1742324847182,1.4241,1889.3,1889.2,3.15021]
["bitfinex-derivatives","ETHF0:USTF0",1742324847882,1.4241,1889.3,1889.2,6.35801]
["bitfinex-derivatives","ETHF0:USTF0",1742324848086,4.20652791,1889.5,1889.4,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1742324849179,5.53442791,1889.5,1889.4,2.43672]
["bitfinex-derivatives","ETHF0:USTF0",1742324849777,6.59309791,1889.5,1889.4,2.43672]
["bitfinex-derivatives","ETHF0:USTF0",1742324850379,1.33582791,1889.5,1889.4,2.43672]
["bitfinex-derivatives","ETHF0:USTF0",1742324850583,0.00792791,1889.5,1889.4,2.43672]
["bitfinex-derivatives","ETHF0:USTF0",1742324851085,3.2078,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742324851086,3.527,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742324851282,4.2139,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742324851687,0.6869,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742324851889,5.2724,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742324852088,4.2139,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742324852695,6.5858,1889.8,1889.7,2.42245]
["bitfinex-derivatives","ETHF0:USTF0",1742324852894,5.5273,1889.8,1889.7,2.42245]
["bitfinex-derivatives","ETHF0:USTF0",1742324854088,1.3134,1889.8,1889.7,2.42245]
["bitfinex-derivatives","ETHF0:USTF0",1742324854477,0.00792791,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742324854681,1.32132791,1889.9,1889.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742324855182,1.32132791,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742324856584,2.37976791,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742324856783,1.32132791,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742324857495,1.0585,1889.8,1889.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742324857785,1.05855,1889.7,1889.6,1.06650791]
["bitfinex-derivatives","ETHF0:USTF0",1742324857991,3.72175,1889.7,1889.6,1.06650791]
["bitfinex-derivatives","ETHF0:USTF0",1742324858591,3.72175,1889.7,1889.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324858786,3.72175,1889.7,1889.6,1.06653791]
["bitfinex-derivatives","ETHF0:USTF0",1742324858986,3.72175,1889.7,1889.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324859292,3.72175,1889.7,1889.6,1.06653791]
["bitfinex-derivatives","ETHF0:USTF0",1742324859993,1.9985,1889.7,1889.6,1.06653791]
["bitfinex-derivatives","ETHF0:USTF0",1742324860386,1.3238,1889.7,1889.6,1.06653791]
["bitfinex-derivatives","ETHF0:USTF0",1742324861091,3.527,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742324861394,4.9579,1889.8,1889.7,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742324861691,1.4309,1889.8,1889.7,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1742324862886,2.4894,1889.8,1889.7,3.07365]
["bitfinex-derivatives","ETHF0:USTF0",1742324863085,9.2242,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742324863488,6.0164,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742324864187,4.9579,1889.8,1889.7,1.05855]
["bitfinex-derivatives","ETHF0:USTF0",1742324864693,1.4309,1889.8,1889.7,2.40005]
["bitfinex-derivatives","ETHF0:USTF0",1742324865195,1.4309,1889.8,1889.7,3.80445]
["bitfinex-derivatives","ETHF0:USTF0",1742324872700,0.00792791,1889.9,1889.8,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742324872893,1.41062791,1889.9,1889.8,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1742324879601,3.526,1890.2,1889.9,2.64611]
["bitfinex-derivatives","ETHF0:USTF0",1742324879809,1.4172,1890.1,1890.0,3.06059]
["bitfinex-derivatives","ETHF0:USTF0",1742324879997,1.4172,1890.1,1890.0,1.75749]
["bitfinex-derivatives","ETHF0:USTF0",1742324880305,3.526,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742324880504,4.9432,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742324880901,1.4172,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742324881207,4.9432,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742324881805,6.00142,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742324882209,1.05842,1890.0,1889.9,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1742324882401,1.05837,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742324882597,4.58337,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742324882806,6.60097,1890.1,1890.0,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1742324885510,2.64558,1890.3,1890.2,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324885511,1.05827,1890.3,1890.2,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324885708,6.74072791,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324885709,9.11941791,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324885910,1.05839,1890.1,1890.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742324886407,4.58339,1890.1,1890.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742324886707,5.90383,1890.1,1890.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742324887100,4.8455,1890.1,1890.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742324888710,1.3205,1890.1,1890.0,1.05836]
["bitfinex-derivatives","ETHF0:USTF0",1742324890505,3.525,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742324890705,4.9532,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742324891399,1.4282,1890.2,1890.1,1.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742324892310,6.74072791,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324892706,7.44292791,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324893113,8.50108791,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324893316,7.44292791,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324893611,8.77442791,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324893807,9.83258791,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324894016,9.83258791,1890.4,1890.1,2.64572]
["bitfinex-derivatives","ETHF0:USTF0",1742324894017,1.05833,1890.2,1890.1,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742324894515,1.05837,1890.1,1890.0,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742324894813,3.87477,1890.1,1890.0,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742324895411,2.8164,1890.1,1890.0,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742324895607,3.87473,1890.1,1890.0,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742324895812,2.8164,1890.1,1890.0,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1742324896816,2.8164,1890.1,1890.0,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1742324897518,1.3983,1890.1,1890.0,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1742324897814,1.3983,1890.1,1890.0,3.06304]
["bitfinex-derivatives","ETHF0:USTF0",1742324901519,0.6856,1890.3,1890.2,1.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742324901718,3.21572791,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324902823,4.55022791,1890.4,1890.3,1.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742324903226,1.34242791,1890.4,1890.3,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742324905932,0.00792791,1890.4,1890.3,2.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742324906638,4.26564,1891.0,1890.7,2.64493]
["bitfinex-derivatives","ETHF0:USTF0",1742324906933,1.3141,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742324907830,2.37204,1890.8,1890.7,1.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742324908037,1.05799,1890.7,1890.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324908231,3.02299,1890.7,1890.6,1.06597791]
["bitfinex-derivatives","ETHF0:USTF0",1742324908427,3.02299,1890.7,1890.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324908628,6.54699,1890.7,1890.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324908833,6.54699,1890.7,1890.6,1.06597791]
["bitfinex-derivatives","ETHF0:USTF0",1742324909033,6.54699,1890.7,1890.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324909231,5.489,1890.7,1890.6,1.06597791]
["bitfinex-derivatives","ETHF0:USTF0",1742324909431,4.8381,1890.7,1890.6,1.06597791]
["bitfinex-derivatives","ETHF0:USTF0",1742324909939,1.3141,1890.7,1890.6,1.06597791]
["bitfinex-derivatives","ETHF0:USTF0",1742324910141,4.19802791,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742324910439,5.57002791,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742324910638,2.04602791,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742324911235,1.37992791,1890.9,1890.8,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742324915338,1.37992791,1890.9,1890.8,1.77614]
["bitfinex-derivatives","ETHF0:USTF0",1742324916040,0.00792791,1890.9,1890.8,1.77614]
["bitfinex-derivatives","ETHF0:USTF0",1742324918847,0.00792791,1890.9,1890.8,42.57614]
["bitfinex-derivatives","ETHF0:USTF0",1742324919647,1.4204,1891.0,1890.9,1.05788]
["bitfinex-derivatives","ETHF0:USTF0",1742324920145,8.518148,1891.9,1891.3,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1742324920342,1.75218,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742324921549,0.7117,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742324923349,6.73772791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324924550,7.79521791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324924751,6.73772791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324924952,7.79521791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324925454,9.18241791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324926958,8.12492791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324927256,1.39512791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324927657,1.39512791,1891.6,1891.5,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1742324928356,0.00792791,1891.6,1891.5,2.41455]
["bitfinex-derivatives","ETHF0:USTF0",1742324928856,0.00792791,1891.6,1891.5,5.62235]
["bitfinex-derivatives","ETHF0:USTF0",1742324929659,1.44602791,1891.6,1891.5,4.92865]
["bitfinex-derivatives","ETHF0:USTF0",1742324929954,2.50351791,1891.6,1891.5,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1742324930161,2.50355791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324931965,1.44602791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324932263,6.02451791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324932863,4.96702791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324934460,1.44602791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324934762,0.00792791,1891.6,1891.5,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1742324934959,1.32832791,1891.6,1891.5,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1742324935163,0.00792791,1891.6,1891.5,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1742324937560,1.35062791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324937764,0.00792791,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742324937960,0.00792791,1891.6,1891.5,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742324939364,1.35062791,1891.6,1891.5,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742324939561,0.00792791,1891.6,1891.5,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1742324940058,0.00792791,1891.6,1891.5,5.60155]
["bitfinex-derivatives","ETHF0:USTF0",1742324940266,2.0886,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742324940463,3.9049,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742324940658,7.4249,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742324941065,8.48217,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742324941267,1.05738,1891.9,1891.8,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1742324941463,1.72458,1891.9,1891.8,1.06525791]
["bitfinex-derivatives","ETHF0:USTF0",1742324941858,3.14598,1891.9,1891.8,1.06525791]
["bitfinex-derivatives","ETHF0:USTF0",1742324942366,3.14598,1891.9,1891.8,2.37155791]
["bitfinex-derivatives","ETHF0:USTF0",1742324943067,3.14598,1891.9,1891.8,1.06525791]
["bitfinex-derivatives","ETHF0:USTF0",1742324944368,1.05755,1891.6,1891.4,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742324944563,1.05755,1891.6,1891.5,2.42887]
["bitfinex-derivatives","ETHF0:USTF0",1742324944763,6.72798,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742324945058,6.72798,1891.7,1891.6,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1742324945266,4.9499,1891.7,1891.6,2.42889]
["bitfinex-derivatives","ETHF0:USTF0",1742324946160,3.52,1891.7,1891.6,3.79839]
["bitfinex-derivatives","ETHF0:USTF0",1742324946365,4.2406,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742324946965,3.52,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742324947464,5.97352,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742324947672,6.69142,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742324950371,5.6341,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742324950870,4.57731,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742324951069,6.61971,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742324951268,2.0424,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742324951471,5.5624,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742324951668,6.61967,1892.0,1891.9,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1742324951864,2.0424,1892.0,1891.9,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1742324952066,2.0424,1892.0,1891.9,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1742324952262,2.0424,1892.0,1891.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742324952263,1.05732,1891.9,1891.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742324952471,2.45612,1891.9,1891.8,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1742324952673,5.97512,1891.9,1891.8,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1742324955177,4.9178,1891.9,1891.8,2.37098]
["bitfinex-derivatives","ETHF0:USTF0",1742324955475,5.29457,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742324955671,4.2373,1892.0,1891.9,2.40822]
["bitfinex-derivatives","ETHF0:USTF0",1742324955979,5.29457,1892.0,1891.9,2.40822]
["bitfinex-derivatives","ETHF0:USTF0",1742324956179,4.2373,1892.0,1891.9,2.40822]
["bitfinex-derivatives","ETHF0:USTF0",1742324956780,5.6627,1892.0,1891.9,2.40822]
["bitfinex-derivatives","ETHF0:USTF0",1742324957178,6.71997,1892.0,1891.9,2.40822]
["bitfinex-derivatives","ETHF0:USTF0",1742324957377,5.6627,1892.0,1891.9,2.40822]
["bitfinex-derivatives","ETHF0:USTF0",1742324957680,6.71997,1892.0,1891.9,2.40822]
["bitfinex-derivatives","ETHF0:USTF0",1742324957981,6.71997,1892.0,1891.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742324958181,6.71997,1892.0,1891.9,2.40822]
["bitfinex-derivatives","ETHF0:USTF0",1742324959275,6.71997,1892.0,1891.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742324959775,6.71997,1892.0,1891.9,2.40822]
["bitfinex-derivatives","ETHF0:USTF0",1742324960982,6.80653119,1892.0,1891.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742324961181,1.05732,1891.9,1891.8,1.05736]
["bitfinex-derivatives","ETHF0:USTF0",1742324961382,2.37292,1891.9,1891.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742324961582,2.37292,1891.9,1891.8,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1742324961883,1.05744,1891.8,1891.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1742324962087,3.03104,1891.8,1891.7,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742324962383,3.03104,1891.8,1891.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742324962384,1.05749,1891.7,1891.6,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742324962679,3.05009,1891.7,1891.6,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1742324963282,5.89202,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742324963477,3.519,1891.8,1891.7,3.73564]
["bitfinex-derivatives","ETHF0:USTF0",1742324963682,4.57638,1891.8,1891.7,3.73564]
["bitfinex-derivatives","ETHF0:USTF0",1742324963985,5.89198,1891.8,1891.7,3.73564]
["bitfinex-derivatives","ETHF0:USTF0",1742324964978,5.89198,1891.8,1891.7,3.04064]
["bitfinex-derivatives","ETHF0:USTF0",1742324965285,5.89198,1891.8,1891.7,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1742324971883,1.3156,1891.8,1891.7,2.38984]
["bitfinex-derivatives","ETHF0:USTF0",1742324972086,4.94215,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742324972276,4.94215,1891.9,1891.8,2.36928]
["bitfinex-derivatives","ETHF0:USTF0",1742324972582,4.94215,1891.9,1891.8,43.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742324972987,3.2078,1891.9,1891.8,43.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742324973188,4.26512,1891.9,1891.8,43.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742324973679,3.2078,1891.9,1891.8,43.16928]
["bitfinex-derivatives","ETHF0:USTF0",1742324974380,3.519,1892.0,1891.9,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742324974584,4.57627,1892.0,1891.9,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1742324974781,5.93237,1892.0,1891.9,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1742324975283,2.41337,1892.0,1891.9,2.42672]
["bitfinex-derivatives","ETHF0:USTF0",1742324977887,1.05738,1891.8,1891.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1742324978185,1.05744,1891.7,1891.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742324978388,1.05749,1891.6,1891.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324978688,2.38589,1891.6,1891.5,1.06547791]
["bitfinex-derivatives","ETHF0:USTF0",1742324978889,3.77479,1891.6,1891.5,2.38567791]
["bitfinex-derivatives","ETHF0:USTF0",1742324979289,2.048,1891.6,1891.5,2.38567791]
["bitfinex-derivatives","ETHF0:USTF0",1742324979484,3.10549,1891.6,1891.5,3.03827791]
["bitfinex-derivatives","ETHF0:USTF0",1742324979782,2.048,1891.6,1891.5,3.03827791]
["bitfinex-derivatives","ETHF0:USTF0",1742324979981,3.10549,1891.6,1891.5,3.03827791]
["bitfinex-derivatives","ETHF0:USTF0",1742324980182,3.10549,1891.6,1891.5,2.38567791]
["bitfinex-derivatives","ETHF0:USTF0",1742324981693,2.048,1891.6,1891.5,2.38567791]
["bitfinex-derivatives","ETHF0:USTF0",1742324981882,2.048,1891.6,1891.5,3.09467791]
["bitfinex-derivatives","ETHF0:USTF0",1742324982083,1.3889,1891.6,1891.5,3.09467791]
["bitfinex-derivatives","ETHF0:USTF0",1742324982879,4.57548,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742324983181,5.88638,1891.7,1891.6,2.36579]
["bitfinex-derivatives","ETHF0:USTF0",1742324983382,3.518,1891.7,1891.6,2.36579]
["bitfinex-derivatives","ETHF0:USTF0",1742324983594,5.88634,1891.7,1891.6,2.36579]
["bitfinex-derivatives","ETHF0:USTF0",1742324984991,5.88634,1891.7,1891.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742324985193,5.88634,1891.7,1891.6,2.36579]
["bitfinex-derivatives","ETHF0:USTF0",1742324985491,5.88634,1891.7,1891.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742324986093,5.88634,1891.7,1891.6,2.36579]
["bitfinex-derivatives","ETHF0:USTF0",1742324986891,5.88634,1891.7,1891.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742324987687,5.88634,1891.7,1891.6,2.36579]
["bitfinex-derivatives","ETHF0:USTF0",1742324990186,5.88634,1891.7,1891.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742324990381,1.05749,1891.6,1891.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324990584,6.30399,1891.6,1891.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742324990789,1.0576,1891.4,1891.3,1.05762]
["bitfinex-derivatives","ETHF0:USTF0",1742324990993,4.5756,1891.4,1891.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742324991288,4.5756,1891.4,1891.3,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1742324991493,5.9077,1891.4,1891.3,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1742324992403,4.5756,1891.4,1891.3,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1742324992694,5.9744,1891.4,1891.3,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1742324992891,3.518,1891.4,1891.3,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1742324993392,4.5756,1891.4,1891.3,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1742324993599,5.9744,1891.4,1891.3,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1742324995095,4.9168,1891.4,1891.3,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1742324995298,3.518,1891.4,1891.3,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1742324995498,6.6914,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742324995799,4.9394,1891.5,1891.4,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742324996299,5.99695,1891.5,1891.4,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742324998895,4.9394,1891.5,1891.4,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742324999800,5.99695,1891.5,1891.4,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742325000404,5.99695,1891.5,1891.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742325000701,6.71705,1891.5,1891.4,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742325001102,4.9394,1891.5,1891.4,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742325001303,5.99695,1891.5,1891.4,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742325001507,3.518,1891.5,1891.4,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742325001804,8.7201,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742325001996,9.77759,1891.6,1891.5,3.78115]
["bitfinex-derivatives","ETHF0:USTF0",1742325002902,6.25959,1891.6,1891.5,3.78115]
["bitfinex-derivatives","ETHF0:USTF0",1742325003095,9.77759,1891.6,1891.5,3.78115]
["bitfinex-derivatives","ETHF0:USTF0",1742325005002,3.2078,1891.6,1891.5,3.78115]
["bitfinex-derivatives","ETHF0:USTF0",1742325005395,4.26529,1891.6,1891.5,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742325005598,5.60239,1891.6,1891.5,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742325006105,3.2078,1891.6,1891.5,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742325006603,4.5449,1891.6,1891.5,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742325007008,3.2078,1891.6,1891.5,3.06195]
["bitfinex-derivatives","ETHF0:USTF0",1742325008201,3.2078,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742325008406,6.7258,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742325008801,6.7258,1891.8,1891.7,1.73934]
["bitfinex-derivatives","ETHF0:USTF0",1742325009005,3.2078,1891.8,1891.7,1.73934]
["bitfinex-derivatives","ETHF0:USTF0",1742325009205,3.518,1892.0,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742325009402,3.518,1892.0,1891.9,3.16112]
["bitfinex-derivatives","ETHF0:USTF0",1742325009903,5.24492791,1892.1,1892.0,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1742325010102,0.00792791,1892.1,1892.0,3.09157]
["bitfinex-derivatives","ETHF0:USTF0",1742325010504,0.00792791,1892.1,1892.0,43.89157]
["bitfinex-derivatives","ETHF0:USTF0",1742325011811,0.00792791,1892.1,1892.0,47.09937]
["bitfinex-derivatives","ETHF0:USTF0",1742325012009,5.87294419,1892.4,1892.3,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1742325012706,2.0715,1892.4,1892.3,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742325013999,3.12854,1892.4,1892.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742325014202,3.83834,1892.4,1892.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742325014711,2.0715,1892.4,1892.3,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742325015110,2.0715,1892.4,1892.3,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742325015810,3.52392791,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742325016011,3.52392791,1892.5,1892.4,2.46474]
["bitfinex-derivatives","ETHF0:USTF0",1742325016316,0.00792791,1892.5,1892.4,2.46474]
["bitfinex-derivatives","ETHF0:USTF0",1742325017102,3.516,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742325017309,3.15033,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742325017509,5.6095,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742325018108,5.6095,1892.8,1892.7,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1742325020019,2.0935,1892.8,1892.7,3.14328]
["bitfinex-derivatives","ETHF0:USTF0",1742325021319,4.94802791,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742325021621,4.94802791,1892.9,1892.8,2.45712]
["bitfinex-derivatives","ETHF0:USTF0",1742325023024,6.00479791,1892.9,1892.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742325023220,6.00479791,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742325023924,6.00482791,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742325024421,1.05682,1892.8,1892.7,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1742325024721,1.3968,1892.8,1892.7,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1742325025316,2.45362,1892.8,1892.7,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1742325025718,1.3968,1892.8,1892.7,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1742325027827,2.45362,1892.8,1892.7,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1742325028330,1.3968,1892.8,1892.7,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1742325028523,2.45362,1892.8,1892.7,2.45263]
["bitfinex-derivatives","ETHF0:USTF0",1742325028925,5.66142,1892.8,1892.7,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742325030133,4.6046,1892.8,1892.7,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1742325030928,4.6046,1892.8,1892.7,1.74403]
["bitfinex-derivatives","ETHF0:USTF0",1742325031329,3.52392791,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742325031531,3.52392791,1892.9,1892.8,3.16782]
["bitfinex-derivatives","ETHF0:USTF0",1742325031532,4.83802791,1892.9,1892.8,3.16782]
["bitfinex-derivatives","ETHF0:USTF0",1742325031827,5.89479791,1892.9,1892.8,3.16782]
["bitfinex-derivatives","ETHF0:USTF0",1742325032533,4.83802791,1892.9,1892.8,3.16782]
["bitfinex-derivatives","ETHF0:USTF0",1742325032936,5.89479791,1892.9,1892.8,3.16782]
["bitfinex-derivatives","ETHF0:USTF0",1742325033435,4.83802791,1892.9,1892.8,3.16782]
["bitfinex-derivatives","ETHF0:USTF0",1742325033629,5.89479791,1892.9,1892.8,3.16782]
["bitfinex-derivatives","ETHF0:USTF0",1742325033834,4.83802791,1892.9,1892.8,3.16782]
["bitfinex-derivatives","ETHF0:USTF0",1742325034932,5.89479791,1892.9,1892.8,2.48892]
["bitfinex-derivatives","ETHF0:USTF0",1742325035236,5.89479791,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742325037538,4.83802791,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742325037837,5.89479791,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742325038735,4.83802791,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742325039041,3.52392791,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742325039338,3.52392791,1892.9,1892.8,1.70942]
["bitfinex-derivatives","ETHF0:USTF0",1742325039538,4.91962791,1892.9,1892.8,1.70942]
["bitfinex-derivatives","ETHF0:USTF0",1742325041135,4.91962791,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742325041136,5.97639791,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742325041843,5.97639791,1892.9,1892.8,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742325043940,4.91962791,1892.9,1892.8,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742325045443,5.97639791,1892.9,1892.8,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742325047034,0.00792791,1892.9,1892.8,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742325048745,0.67092791,1892.9,1892.8,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742325048944,2.01392791,1892.9,1892.8,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742325051749,1.35092791,1892.9,1892.8,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742325055452,7.3994,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742325055654,8.8232,1893.0,1892.9,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1742325055851,5.3102,1893.0,1892.9,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1742325057154,2.1024,1893.0,1892.9,3.05947]
["bitfinex-derivatives","ETHF0:USTF0",1742325059554,1.37198526,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742325059747,1.37198526,1893.1,1893.0,3.16671]
["bitfinex-derivatives","ETHF0:USTF0",1742325059948,0.00528526,1893.1,1893.0,3.16671]
["bitfinex-derivatives","ETHF0:USTF0",1742325060357,5.2936,1893.4,1893.0,3.16671]
["bitfinex-derivatives","ETHF0:USTF0",1742325060358,1.3667,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742325060557,4.2311,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742325060854,2.0858,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742325061060,3.512,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742325061452,2.45284,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742325061657,6.0513122,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742325061957,4.9085,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742325062261,7.40002,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742325062659,7.40002,1893.7,1893.6,2.45857]
["bitfinex-derivatives","ETHF0:USTF0",1742325062660,2.8317,1893.7,1893.6,2.45857]
["bitfinex-derivatives","ETHF0:USTF0",1742325062957,2.1543,1893.7,1893.6,2.45857]
["bitfinex-derivatives","ETHF0:USTF0",1742325064569,3.21062,1893.7,1893.6,2.45857]
["bitfinex-derivatives","ETHF0:USTF0",1742325064865,1.05637,1893.6,1893.5,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742325065053,6.29817,1893.6,1893.5,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742325065255,3.2078,1893.6,1893.5,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742325065457,3.2078,1893.6,1893.5,1.71759]
["bitfinex-derivatives","ETHF0:USTF0",1742325065759,4.26417,1893.6,1893.5,1.71759]
["bitfinex-derivatives","ETHF0:USTF0",1742325065959,5.2485,1893.6,1893.5,3.08099]
["bitfinex-derivatives","ETHF0:USTF0",1742325067067,2.0407,1893.6,1893.5,3.08099]
["bitfinex-derivatives","ETHF0:USTF0",1742325067969,6.7188,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325067970,7.77504,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325068266,9.18650422,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325068466,4.61926422,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325068667,9.10001,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325069170,5.89221,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325069373,7.20901,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325071872,10.41681,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325073273,10.50327719,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325073570,10.41681,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325073967,9.3606,1893.9,1893.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742325074176,2.48188,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325077473,2.48186,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325077775,1.4256,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325079674,2.48186,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325081477,2.48186,1893.8,1893.6,2.39395]
["bitfinex-derivatives","ETHF0:USTF0",1742325081478,1.05632,1893.7,1893.6,2.39395]
["bitfinex-derivatives","ETHF0:USTF0",1742325081777,2.35902,1893.7,1893.6,2.39395]
["bitfinex-derivatives","ETHF0:USTF0",1742325085780,10.66139,1893.7,1893.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325085979,1.05643,1893.5,1893.4,3.04705791]
["bitfinex-derivatives","ETHF0:USTF0",1742325086181,1.05643,1893.5,1893.4,1.31442791]
["bitfinex-derivatives","ETHF0:USTF0",1742325086379,9.12183,1893.5,1893.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325086976,1.05654,1893.3,1893.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742325087176,7.77334,1893.3,1893.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742325087583,9.15514,1893.3,1893.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742325088084,8.45144,1893.3,1893.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742325088474,7.3949,1893.3,1893.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742325088678,8.45144,1893.3,1893.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742325090883,9.17034,1893.3,1893.2,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742325091079,9.17034,1893.3,1893.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742325091276,9.17034,1893.3,1893.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325091277,1.0566,1893.2,1893.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325091483,2.3976,1893.2,1893.1,1.06457791]
["bitfinex-derivatives","ETHF0:USTF0",1742325091885,2.3976,1893.2,1893.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325092289,2.48410338,1893.2,1893.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325094084,2.48410529,1893.2,1893.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325095683,2.3976,1893.2,1893.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325095884,2.48410882,1893.2,1893.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325096884,1.05671,1893.0,1892.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742325097082,7.77451,1893.0,1892.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742325097280,7.8610231,1893.0,1892.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742325097483,9.2647231,1893.0,1892.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742325097679,9.17821,1893.0,1892.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742325098290,9.17821,1893.0,1892.9,2.49007]
["bitfinex-derivatives","ETHF0:USTF0",1742325098789,9.17821,1893.0,1892.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742325099787,1.05677,1892.9,1892.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325099988,2.53307904,1892.9,1892.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325100588,1.05708,1892.4,1892.3,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742325100790,4.56703,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742325101093,3.51,1892.5,1892.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742325101292,4.56704,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742325101694,1.05709,1892.4,1892.3,1.06498791]
["bitfinex-derivatives","ETHF0:USTF0",1742325101890,2.49169,1892.4,1892.3,2.38538791]
["bitfinex-derivatives","ETHF0:USTF0",1742325102293,5.69949,1892.4,1892.3,2.38538791]
["bitfinex-derivatives","ETHF0:USTF0",1742325103788,5.69949,1892.4,1892.3,1.32832791]
["bitfinex-derivatives","ETHF0:USTF0",1742325104192,5.69949,1892.4,1892.3,2.38542791]
["bitfinex-derivatives","ETHF0:USTF0",1742325105996,3.2078,1892.4,1892.3,2.38542791]
["bitfinex-derivatives","ETHF0:USTF0",1742325110197,4.26484,1892.4,1892.3,2.38542791]
["bitfinex-derivatives","ETHF0:USTF0",1742325110998,3.2078,1892.4,1892.3,2.38542791]
["bitfinex-derivatives","ETHF0:USTF0",1742325112495,3.21572791,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742325112698,6.72572791,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742325113201,6.72572791,1892.6,1892.5,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1742325115805,3.21572791,1892.6,1892.5,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1742325118709,6.7178,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742325118910,3.51,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742325119313,4.56682,1892.8,1892.7,1.72688]
["bitfinex-derivatives","ETHF0:USTF0",1742325119504,5.95102,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742325119704,9.15882,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742325120511,8.102,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742325120710,3.2078,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742325121012,0.00792791,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742325121309,0.00792791,1892.9,1892.8,2.47532]
["bitfinex-derivatives","ETHF0:USTF0",1742325121511,0.00792791,1892.9,1892.8,3.82922]
["bitfinex-derivatives","ETHF0:USTF0",1742325121712,1.39212791,1892.9,1892.8,3.82922]
["bitfinex-derivatives","ETHF0:USTF0",1742325121911,0.00792791,1892.9,1892.8,3.82922]
["bitfinex-derivatives","ETHF0:USTF0",1742325123516,0.00792791,1892.9,1892.8,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1742325123706,3.51692791,1892.9,1892.8,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1742325126704,0.00792791,1892.9,1892.8,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1742325131507,2.38759791,1892.9,1892.6,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742325131712,9.14092,1892.8,1892.7,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1742325132918,8.0841,1892.8,1892.7,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1742325133120,4.8763,1892.8,1892.7,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1742325133808,1.3683,1892.8,1892.7,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1742325134221,4.8763,1892.8,1892.7,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1742325136014,5.93312,1892.8,1892.7,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1742325136212,1.05688,1892.7,1892.6,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742325136415,3.12658,1892.7,1892.6,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742325136813,1.05693,1892.6,1892.5,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742325137019,6.60063,1892.6,1892.5,1.05694]
["bitfinex-derivatives","ETHF0:USTF0",1742325139119,1.05699,1892.5,1892.4,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742325139316,2.35599,1892.5,1892.4,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742325140312,1.299,1892.5,1892.4,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742325143223,2.35599,1892.5,1892.4,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742325144925,1.05704,1892.4,1892.3,2.40258791]
["bitfinex-derivatives","ETHF0:USTF0",1742325145120,6.58034,1892.4,1892.3,1.06498791]
["bitfinex-derivatives","ETHF0:USTF0",1742325146523,6.58034,1892.4,1892.3,1.06502791]
["bitfinex-derivatives","ETHF0:USTF0",1742325146923,6.58034,1892.4,1892.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325147124,9.78814,1892.4,1892.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325147324,1.05721,1892.2,1892.1,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1742325147527,4.56521,1892.2,1892.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742325147830,1.05734,1892.0,1891.9,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742325148023,1.05734,1892.0,1891.9,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1742325148331,6.00234,1892.0,1891.9,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1742325149726,6.00227,1892.0,1891.9,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1742325150030,3.508,1892.0,1891.9,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1742325152022,5.88187,1892.0,1891.9,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1742325153232,4.8246,1892.0,1891.9,2.49339]
["bitfinex-derivatives","ETHF0:USTF0",1742325153727,3.2078,1892.2,1891.9,4.07938]
["bitfinex-derivatives","ETHF0:USTF0",1742325154028,4.5761,1892.2,1892.0,3.12762]
["bitfinex-derivatives","ETHF0:USTF0",1742325154228,4.265,1892.2,1892.1,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1742325154425,4.265,1892.2,1892.1,43.21511]
["bitfinex-derivatives","ETHF0:USTF0",1742325154726,4.265,1892.2,1892.1,2.41511]
["bitfinex-derivatives","ETHF0:USTF0",1742325155023,1.05732,1892.0,1891.9,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742325155230,4.56532,1892.0,1891.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742325155425,1.05732,1891.9,1891.8,1.06526791]
["bitfinex-derivatives","ETHF0:USTF0",1742325155623,1.72302,1891.9,1891.8,2.42316791]
["bitfinex-derivatives","ETHF0:USTF0",1742325157234,1.72302,1891.9,1891.8,1.36582791]
["bitfinex-derivatives","ETHF0:USTF0",1742325157533,1.72302,1891.9,1891.8,2.42320791]
["bitfinex-derivatives","ETHF0:USTF0",1742325159732,1.72302,1891.9,1891.8,1.36582791]
["bitfinex-derivatives","ETHF0:USTF0",1742325160336,1.72302,1891.9,1891.8,2.42320791]
["bitfinex-derivatives","ETHF0:USTF0",1742325161026,1.72302,1891.9,1891.8,1.36582791]
["bitfinex-derivatives","ETHF0:USTF0",1742325161230,1.72302,1891.9,1891.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325161532,1.80958687,1891.9,1891.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325161838,1.80958687,1891.9,1891.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742325161839,1.05738,1891.8,1891.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742325162034,4.56538,1891.8,1891.7,2.45213]
["bitfinex-derivatives","ETHF0:USTF0",1742325162235,7.77318,1891.8,1891.7,2.45213]
["bitfinex-derivatives","ETHF0:USTF0",1742325162426,7.77318,1891.8,1891.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742325162937,8.49168,1891.8,1891.7,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742325165129,1.05744,1891.7,1891.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325165328,1.05762,1891.5,1891.2,2.64427]
["bitfinex-derivatives","ETHF0:USTF0",1742325165524,1.0576,1891.4,1891.3,2.41525]
["bitfinex-derivatives","ETHF0:USTF0",1742325166729,3.508,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325166933,4.8721,1891.5,1891.4,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742325167539,5.92965,1891.5,1891.4,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742325167739,9.13745,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325170835,6.7158,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325171041,7.77335,1891.5,1891.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742325172233,7.77335,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325173032,7.77335,1891.5,1891.4,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1742325175838,8.46895,1891.5,1891.4,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1742325176140,8.46895,1891.5,1891.4,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742325176342,1.05766,1891.3,1891.2,1.74461791]
["bitfinex-derivatives","ETHF0:USTF0",1742325176538,7.77346,1891.3,1891.2,1.74461791]
["bitfinex-derivatives","ETHF0:USTF0",1742325177644,2.6444,1891.2,1890.7,5.85271]
["bitfinex-derivatives","ETHF0:USTF0",1742325177843,6.7158,1891.1,1891.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742325178042,8.0387,1891.1,1891.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742325178246,9.09647,1891.1,1891.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742325178542,9.80137,1891.1,1891.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742325178945,7.77357,1891.1,1891.0,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1742325180347,6.7158,1891.1,1891.0,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1742325180842,3.508,1891.1,1891.0,2.43543]
["bitfinex-derivatives","ETHF0:USTF0",1742325181150,0.7049,1891.4,1891.1,2.64431]
["bitfinex-derivatives","ETHF0:USTF0",1742325181349,4.26539,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325181540,7.77439,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325181943,3.2078,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325182344,4.26535,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325182649,3.2078,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325184246,4.26535,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325184544,3.2078,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325184850,4.26535,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325185237,5.64985,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325185946,6.36425,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325190354,3.2078,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325191050,4.26535,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325191559,5.67865,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325193055,4.6211,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325193456,5.67865,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325193855,4.6211,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325195152,3.2078,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325196457,4.26535,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325196658,5.68495,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325197053,1.0576,1891.4,1891.3,2.44382]
["bitfinex-derivatives","ETHF0:USTF0",1742325197250,3.8305,1891.4,1891.3,2.44382]
["bitfinex-derivatives","ETHF0:USTF0",1742325198047,3.8305,1891.4,1891.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742325198259,3.8305,1891.4,1891.3,2.44386]
["bitfinex-derivatives","ETHF0:USTF0",1742325198260,7.3385,1891.4,1891.3,2.44386]
["bitfinex-derivatives","ETHF0:USTF0",1742325199762,6.6708,1891.4,1891.3,2.44386]
["bitfinex-derivatives","ETHF0:USTF0",1742325199954,5.6132,1891.4,1891.3,2.44386]
["bitfinex-derivatives","ETHF0:USTF0",1742325200148,3.2078,1891.5,1891.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742325200355,6.7148,1891.5,1891.4,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742325200548,8.1028,1891.5,1891.4,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742325201261,6.7148,1891.5,1891.4,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742325201655,0.7013,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742325201656,2.0557,1891.6,1891.5,1.05755]
["bitfinex-derivatives","ETHF0:USTF0",1742325201855,3.2078,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742325202061,4.27307791,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742325202262,7.86664424,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742325202657,9.13447791,1891.9,1891.8,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742325202857,9.22104701,1891.9,1891.8,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742325203652,9.13447791,1891.9,1891.8,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742325203849,9.2210452,1891.9,1891.8,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742325204256,9.2210452,1891.9,1891.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742325204456,9.2210452,1891.9,1891.8,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742325205060,9.2210452,1891.9,1891.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742325205267,9.2210452,1891.9,1891.8,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742325205458,9.2210452,1891.9,1891.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742325205658,9.2210452,1891.9,1891.8,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742325206562,9.2210452,1891.9,1891.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742325206763,9.2210452,1891.9,1891.8,2.40108]
["bitfinex-derivatives","ETHF0:USTF0",1742325206960,9.2210452,1891.9,1891.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742325207857,1.05744,1891.7,1891.6,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742325208053,7.77224,1891.7,1891.6,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1742325208465,8.48894,1891.7,1891.6,2.45165]
["bitfinex-derivatives","ETHF0:USTF0",1742325209962,8.48894,1891.7,1891.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742325210168,1.05758,1891.5,1891.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742325210365,3.12153,1891.6,1891.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742325211460,1.3459,1891.6,1891.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742325211867,2.40339,1891.6,1891.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742325212763,1.3459,1891.6,1891.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742325213068,2.40339,1891.6,1891.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742325216565,1.3459,1891.6,1891.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742325216760,2.40339,1891.6,1891.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742325216965,1.3459,1891.6,1891.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742325217171,2.40339,1891.6,1891.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742325218175,1.3459,1891.6,1891.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742325218375,4.98198,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742325218574,0.7167,1891.7,1891.6,1.05749]
["bitfinex-derivatives","ETHF0:USTF0",1742325218876,1.3076,1891.8,1891.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742325218877,3.506,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742325219173,4.56338,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742325219374,5.87098,1891.8,1891.7,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1742325219574,4.8136,1891.8,1891.7,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742325219776,3.506,1891.8,1891.7,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742325220875,4.56338,1891.8,1891.7,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742325221078,3.506,1891.8,1891.7,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742325221275,4.56338,1891.8,1891.7,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742325221474,4.9,1891.8,1891.7,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742325221779,3.506,1891.8,1891.7,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1742325223365,3.21572791,1891.9,1891.8,1.05738]
["bitfinex-derivatives","ETHF0:USTF0",1742325223565,5.87359764,1892.2,1891.9,2.64322]
["bitfinex-derivatives","ETHF0:USTF0",1742325223876,9.37959764,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1742325224079,10.76669764,1892.2,1892.1,1.05721]
["bitfinex-derivatives","ETHF0:USTF0",1742325224374,7.26069764,1892.2,1892.1,2.48401]
["bitfinex-derivatives","ETHF0:USTF0",1742325224575,9.37959764,1892.2,1892.1,3.19521]
["bitfinex-derivatives","ETHF0:USTF0",1742325225477,10.76669764,1892.2,1892.1,3.19521]
["bitfinex-derivatives","ETHF0:USTF0",1742325226878,9.37959764,1892.2,1892.1,3.19521]
["bitfinex-derivatives","ETHF0:USTF0",1742325229980,10.71659764,1892.2,1892.1,3.19521]
["bitfinex-derivatives","ETHF0:USTF0",1742325231079,4.843,1892.2,1892.1,3.19521]
["bitfinex-derivatives","ETHF0:USTF0",1742325235682,5.98670649,1892.2,1892.1,3.19521]
["bitfinex-derivatives","ETHF0:USTF0",1742325235884,4.843,1892.2,1892.1,3.19521]
["bitfinex-derivatives","ETHF0:USTF0",1742325236190,5.90016,1892.2,1892.1,3.19521]
["bitfinex-derivatives","ETHF0:USTF0",1742325236389,5.90016,1892.2,1892.1,2.48401]
["bitfinex-derivatives","ETHF0:USTF0",1742325236786,4.843,1892.2,1892.1,2.48401]
["bitfinex-derivatives","ETHF0:USTF0",1742325240382,1.337,1892.2,1892.1,2.48401]
["bitfinex-derivatives","ETHF0:USTF0",1742325240584,2.64234,1892.6,1892.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742325240585,1.05696,1892.6,1892.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742325240783,1.05696,1892.6,1892.0,8.02262791]
["bitfinex-derivatives","ETHF0:USTF0",1742325240784,2.0548,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742325241585,2.0548,1892.6,1892.5,2.37389]
["bitfinex-derivatives","ETHF0:USTF0",1742325242490,3.21572791,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742325242790,3.21572791,1892.7,1892.6,2.37383]
["bitfinex-derivatives","ETHF0:USTF0",1742325243089,5.63900791,1892.7,1892.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742325243288,1.05699,1892.6,1892.5,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742325243489,6.58589,1892.6,1892.5,1.05697]
["bitfinex-derivatives","ETHF0:USTF0",1742325243680,1.05699,1892.5,1892.4,3.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742325243888,5.63119,1892.5,1892.4,3.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742325244393,4.5742,1892.5,1892.4,3.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742325244788,3.2078,1892.5,1892.4,3.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742325244993,2.0923,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742325245187,2.0923,1892.6,1892.5,2.36279]
["bitfinex-derivatives","ETHF0:USTF0",1742325245895,7.77564791,1892.7,1892.6,1.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742325246195,8.46064791,1892.7,1892.6,2.36273]
["bitfinex-derivatives","ETHF0:USTF0",1742325246892,0.69292791,1892.7,1892.6,2.36273]
["bitfinex-derivatives","ETHF0:USTF0",1742325247081,0.00792791,1892.7,1892.6,2.36273]
["bitfinex-derivatives","ETHF0:USTF0",1742325248486,0.00792791,1892.7,1892.6,5.86573]
["bitfinex-derivatives","ETHF0:USTF0",1742325248897,7.3958,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742325249196,5.2907,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742325249789,6.7108,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742325250094,3.2942932,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742325250407,3.2078,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742325250800,1.40582791,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742325250997,2.09642791,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742325254305,1.05654,1893.3,1893.2,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1742325254607,5.67754,1893.3,1893.2,2.38935]
["bitfinex-derivatives","ETHF0:USTF0",1742325254793,1.0566,1893.2,1893.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325254999,3.2542036,1893.2,1893.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325255303,3.1677,1893.2,1893.1,1.06457791]
["bitfinex-derivatives","ETHF0:USTF0",1742325255696,3.1677,1893.2,1893.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325256004,3.25420024,1893.2,1893.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325257495,3.25420024,1893.2,1893.1,2.50537791]
["bitfinex-derivatives","ETHF0:USTF0",1742325257703,3.25420024,1893.2,1893.1,1.44872791]
["bitfinex-derivatives","ETHF0:USTF0",1742325257907,3.25420024,1893.2,1893.1,2.50537791]
["bitfinex-derivatives","ETHF0:USTF0",1742325258396,2.1111,1893.2,1893.1,2.50537791]
["bitfinex-derivatives","ETHF0:USTF0",1742325259108,3.1677,1893.2,1893.1,2.50537791]
["bitfinex-derivatives","ETHF0:USTF0",1742325260097,3.25419903,1893.2,1893.1,2.50537791]
["bitfinex-derivatives","ETHF0:USTF0",1742325260600,3.25419903,1893.2,1893.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325262098,1.05671,1893.0,1892.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742325262299,1.05678,1893.0,1892.9,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742325262501,1.05682,1892.9,1892.8,2.49679]
["bitfinex-derivatives","ETHF0:USTF0",1742325262699,5.68262,1892.9,1892.8,1.05679]
["bitfinex-derivatives","ETHF0:USTF0",1742325263103,9.18362,1892.9,1892.8,2.49679]
["bitfinex-derivatives","ETHF0:USTF0",1742325263301,9.18362,1892.9,1892.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742325263302,1.05682,1892.8,1892.7,1.06477791]
["bitfinex-derivatives","ETHF0:USTF0",1742325263601,3.83412,1892.8,1892.7,1.06477791]
["bitfinex-derivatives","ETHF0:USTF0",1742325264310,2.7773,1892.8,1892.7,1.06477791]
["bitfinex-derivatives","ETHF0:USTF0",1742325264699,3.83412,1892.8,1892.7,1.06477791]
["bitfinex-derivatives","ETHF0:USTF0",1742325264906,2.7773,1892.8,1892.7,1.06477791]
["bitfinex-derivatives","ETHF0:USTF0",1742325265307,3.83412,1892.8,1892.7,1.06477791]
["bitfinex-derivatives","ETHF0:USTF0",1742325265508,6.7088,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742325265509,3.2078,1892.9,1892.8,1.05682]
["bitfinex-derivatives","ETHF0:USTF0",1742325265711,6.7088,1892.9,1892.8,1.74322]
["bitfinex-derivatives","ETHF0:USTF0",1742325265900,3.501,1892.9,1892.8,1.74322]
["bitfinex-derivatives","ETHF0:USTF0",1742325266315,7.3581,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742325266513,8.41475,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742325266706,8.6593,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742325266906,8.6593,1893.1,1893.0,2.36061]
["bitfinex-derivatives","ETHF0:USTF0",1742325267717,6.7088,1893.1,1893.0,2.36061]
["bitfinex-derivatives","ETHF0:USTF0",1742325267910,3.2078,1893.1,1893.0,2.36061]
["bitfinex-derivatives","ETHF0:USTF0",1742325269314,3.2078,1893.3,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742325269511,5.1938,1893.3,1893.2,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1742325269821,1.986,1893.3,1893.2,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1742325270314,3.50892791,1893.4,1893.2,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1742325270315,3.50892791,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742325270615,3.50892791,1893.4,1893.3,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1742325274714,0.00792791,1893.4,1893.3,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1742325275720,0.00792791,1893.4,1893.3,5.65584]
["bitfinex-derivatives","ETHF0:USTF0",1742325290432,0.00792791,1893.4,1893.3,9.15484]
["bitfinex-derivatives","ETHF0:USTF0",1742325290938,0.00792791,1893.4,1893.3,5.65584]
["bitfinex-derivatives","ETHF0:USTF0",1742325305736,0.00792791,1893.4,1893.3,2.44804]
["bitfinex-derivatives","ETHF0:USTF0",1742325305944,1.06441791,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742325306441,1.74151791,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742325306737,3.08531791,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742325306936,2.02882791,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742325308742,3.08531791,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742325308941,2.02882791,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742325309237,3.08531791,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742325309834,1.0566,1893.3,1893.2,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742325310143,2.456,1893.3,1893.2,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742325310935,1.3994,1893.3,1893.2,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742325311343,1.3994,1893.3,1893.2,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1742325311741,1.3994,1893.3,1893.2,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742325311943,2.45594,1893.3,1893.2,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1742325312442,1.0566,1893.2,1893.1,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1742325312645,1.0566,1893.2,1892.9,10.09862]
["bitfinex-derivatives","ETHF0:USTF0",1742325312646,1.05671,1893.1,1893.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742325312836,1.75831,1893.1,1893.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742325313040,3.15921,1893.1,1893.0,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742325316046,1.05677,1893.0,1892.9,1.05674]
["bitfinex-derivatives","ETHF0:USTF0",1742325316353,2.36636,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742325316551,2.36636,1893.0,1892.8,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742325316552,1.05682,1892.9,1892.8,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742325316745,1.05682,1892.8,1892.7,1.06474791]
["bitfinex-derivatives","ETHF0:USTF0",1742325317049,5.21122,1892.8,1892.7,1.06474791]
["bitfinex-derivatives","ETHF0:USTF0",1742325317249,6.54672,1892.8,1892.7,1.06474791]
["bitfinex-derivatives","ETHF0:USTF0",1742325317451,9.75452,1892.8,1892.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325318050,9.84104046,1892.8,1892.7,1.06480791]
["bitfinex-derivatives","ETHF0:USTF0",1742325318248,9.84104046,1892.8,1892.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325320254,9.84104046,1892.8,1892.7,1.06480791]
["bitfinex-derivatives","ETHF0:USTF0",1742325320453,8.78422046,1892.8,1892.7,1.06480791]
["bitfinex-derivatives","ETHF0:USTF0",1742325320654,8.6977,1892.8,1892.7,1.06480791]
["bitfinex-derivatives","ETHF0:USTF0",1742325321152,5.2007,1892.8,1892.7,1.06480791]
["bitfinex-derivatives","ETHF0:USTF0",1742325321453,4.26444,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742325321652,8.49874439,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742325321850,7.3556,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742325322052,6.7058,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742325322360,0.7045,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742325322753,0.00792791,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742325323357,0.00792791,1893.4,1893.3,4.92154]
["bitfinex-derivatives","ETHF0:USTF0",1742325323747,0.00792791,1893.4,1893.3,8.41954]
["bitfinex-derivatives","ETHF0:USTF0",1742325326464,0.00792791,1893.4,1893.3,14.24554]
["bitfinex-derivatives","ETHF0:USTF0",1742325326662,0.00792791,1893.4,1893.3,16.74554]
["bitfinex-derivatives","ETHF0:USTF0",1742325327861,7.91e-06,1893.4,1893.3,16.74554]
["bitfinex-derivatives","ETHF0:USTF0",1742325328462,7.91e-06,1893.4,1893.3,57.54554]
["bitfinex-derivatives","ETHF0:USTF0",1742325328760,7.91e-06,1893.4,1893.3,55.04554]
["bitfinex-derivatives","ETHF0:USTF0",1742325328960,7.91e-06,1893.4,1893.3,14.24554]
["bitfinex-derivatives","ETHF0:USTF0",1742325329764,7.91e-06,1893.4,1893.3,8.41954]
["bitfinex-derivatives","ETHF0:USTF0",1742325329953,7.91e-06,1893.4,1893.3,6.35374]
["bitfinex-derivatives","ETHF0:USTF0",1742325330158,7.91e-06,1893.4,1893.3,9.85074]
["bitfinex-derivatives","ETHF0:USTF0",1742325341172,7.91e-06,1893.4,1893.3,10.26575162]
["bitfinex-derivatives","ETHF0:USTF0",1742325343879,7.91e-06,1893.4,1893.3,9.85074]
["bitfinex-derivatives","ETHF0:USTF0",1742325344372,7.91e-06,1893.4,1893.3,6.35374]
["bitfinex-derivatives","ETHF0:USTF0",1742325344570,7.91e-06,1893.4,1893.3,9.19254]
["bitfinex-derivatives","ETHF0:USTF0",1742325347265,1.42570791,1893.4,1893.3,9.19254]
["bitfinex-derivatives","ETHF0:USTF0",1742325350078,1.42570791,1893.4,1893.3,9.19154]
["bitfinex-derivatives","ETHF0:USTF0",1742325358680,7.91e-06,1893.4,1893.3,9.19154]
["bitfinex-derivatives","ETHF0:USTF0",1742325360787,0.7063,1893.8,1893.3,16.49353906]
["bitfinex-derivatives","ETHF0:USTF0",1742325360990,0.7063,1893.8,1893.7,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742325360991,2.1178,1893.8,1893.7,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742325361483,7.75866,1894.6,1893.7,6.2833405]
["bitfinex-derivatives","ETHF0:USTF0",1742325361688,7.75866,1894.6,1893.6,15.95111]
["bitfinex-derivatives","ETHF0:USTF0",1742325361689,3.2078,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742325361890,4.35005158,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742325362280,3.29423158,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742325362592,4.26362,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742325362789,7.13354942,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742325363287,5.2865,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742325363491,2.0787,1894.6,1894.5,4.26367]
["bitfinex-derivatives","ETHF0:USTF0",1742325363687,0.00792791,1894.7,1894.5,4.26367]
["bitfinex-derivatives","ETHF0:USTF0",1742325363688,0.00792791,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742325363886,3.2078,1895.7,1895.4,1.05534]
["bitfinex-derivatives","ETHF0:USTF0",1742325364080,6.5237,1895.5,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742325364390,1.14181045,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325364588,1.14181045,1895.4,1895.0,5.84679]
["bitfinex-derivatives","ETHF0:USTF0",1742325364589,1.05544,1895.3,1895.2,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742325364890,0.08639045,1895.4,1895.3,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1742325364891,1.05542,1895.4,1895.3,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1742325365183,0.09432189,1895.4,1895.3,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1742325365396,1.05546,1895.3,1895.2,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742325365586,1.06334791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325365788,1.14974227,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325366189,2.56203991,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325366385,1.42022791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325366689,2.47559791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325366887,1.05544,1895.3,1895.2,1.05544]
["bitfinex-derivatives","ETHF0:USTF0",1742325367089,1.4123,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325367289,1.05548,1895.2,1895.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325367489,0.6754,1895.2,1895.1,1.06346791]
["bitfinex-derivatives","ETHF0:USTF0",1742325367884,2.0877,1895.2,1895.1,1.06346791]
["bitfinex-derivatives","ETHF0:USTF0",1742325369384,0.6754,1895.2,1895.1,1.06346791]
["bitfinex-derivatives","ETHF0:USTF0",1742325369589,0.00792791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325370194,0.00792791,1895.4,1895.3,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1742325370388,0.00792791,1895.4,1895.3,5.23033]
["bitfinex-derivatives","ETHF0:USTF0",1742325370882,0.00792791,1895.4,1895.3,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1742325371086,0.00792791,1895.4,1895.3,5.23033]
["bitfinex-derivatives","ETHF0:USTF0",1742325371287,0.00792791,1895.4,1895.3,1.73733]
["bitfinex-derivatives","ETHF0:USTF0",1742325371497,1.3464,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1742325371891,0.6532,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742325372802,1.70835,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742325372990,2.0214,1895.8,1895.6,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742325373186,2.0214,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742325373395,2.7359,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742325373597,3.79105,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742325373999,2.7359,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742325374699,2.7359,1895.8,1895.5,7.53709]
["bitfinex-derivatives","ETHF0:USTF0",1742325374700,3.21572791,1895.9,1895.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742325374999,4.27081791,1895.9,1895.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742325375196,1.35762791,1895.9,1895.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742325375603,1.05528,1895.6,1895.2,9.33846]
["bitfinex-derivatives","ETHF0:USTF0",1742325375807,1.3497,1895.5,1895.4,2.41367]
["bitfinex-derivatives","ETHF0:USTF0",1742325376604,1.3497,1895.5,1895.4,5.62147]
["bitfinex-derivatives","ETHF0:USTF0",1742325378712,0.6745,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742325379017,0.6745,1895.6,1895.5,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742325380703,2.0394,1895.6,1895.5,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742325381106,3.09466,1895.6,1895.5,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742325381313,2.0394,1895.6,1895.5,2.38582]
["bitfinex-derivatives","ETHF0:USTF0",1742325381515,1.05532,1895.5,1895.4,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742325381713,2.44912,1895.5,1895.4,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742325382309,1.05537,1895.4,1895.3,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742325382521,2.44917,1895.4,1895.3,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1742325383417,1.05543,1895.3,1895.2,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1742325383611,3.13483,1895.3,1895.2,1.05545]
["bitfinex-derivatives","ETHF0:USTF0",1742325383916,1.05548,1895.2,1895.1,1.06342791]
["bitfinex-derivatives","ETHF0:USTF0",1742325384110,3.12608,1895.2,1895.1,1.06342791]
["bitfinex-derivatives","ETHF0:USTF0",1742325387114,3.12608,1895.2,1895.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325387421,1.05565,1895.0,1894.9,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742325387625,1.05571,1894.8,1894.7,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325387820,1.05582,1894.7,1894.6,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742325388117,2.43962,1894.7,1894.6,1.05578]
["bitfinex-derivatives","ETHF0:USTF0",1742325389220,1.05582,1894.6,1894.5,1.06378791]
["bitfinex-derivatives","ETHF0:USTF0",1742325389523,1.05582,1894.6,1894.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742325389524,1.05597,1894.4,1894.3,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742325389719,4.54697,1894.4,1894.3,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742325390026,5.93077,1894.4,1894.3,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742325390211,6.58637,1894.4,1894.3,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742325390616,1.05604,1894.3,1894.2,1.06392791]
["bitfinex-derivatives","ETHF0:USTF0",1742325390816,2.49524,1894.3,1894.2,1.06392791]
["bitfinex-derivatives","ETHF0:USTF0",1742325391523,2.49524,1894.3,1894.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325391928,5.70304,1894.3,1894.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325392120,8.28949092,1894.3,1893.9,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325392320,1.0562,1894.0,1893.9,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325392517,1.05621,1893.9,1893.8,5.62441]
["bitfinex-derivatives","ETHF0:USTF0",1742325392717,1.05631,1893.8,1893.7,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742325393017,1.4392,1893.8,1893.7,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742325393326,1.4392,1893.8,1893.7,2.42047]
["bitfinex-derivatives","ETHF0:USTF0",1742325395730,0.7127,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742325395931,1.3441,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325396327,2.4002,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325396531,1.3441,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325396827,4.8361,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325397130,5.8922,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325397331,4.8361,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325398229,3.492,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325398432,1.3365,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742325398634,1.3365,1894.2,1894.1,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742325399824,2.39254,1894.2,1894.1,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742325400436,2.39254,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742325400931,1.0563,1893.8,1893.7,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742325401128,1.0563,1893.8,1893.6,2.64886791]
["bitfinex-derivatives","ETHF0:USTF0",1742325401129,4.54824,1893.9,1893.8,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742325401623,3.492,1893.9,1893.8,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742325402033,3.492,1893.9,1893.8,4.26402]
["bitfinex-derivatives","ETHF0:USTF0",1742325403331,3.492,1893.9,1893.8,4.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742325405835,1.3746,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742325406033,1.3746,1894.0,1893.9,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742325408544,1.76872,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325408735,5.61534505,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325408935,5.5289,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325409740,6.58488,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325414149,3.09188,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325414349,6.58388,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325416845,1.05604,1894.2,1894.1,2.49585]
["bitfinex-derivatives","ETHF0:USTF0",1742325417148,1.05621,1893.9,1893.8,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1742325417339,1.05621,1893.9,1893.8,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742325417846,1.05632,1893.8,1893.7,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742325418150,4.54832,1893.8,1893.7,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1742325418351,5.94752,1893.8,1893.7,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1742325418647,5.94752,1893.8,1893.7,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1742325420245,5.94746,1893.8,1893.7,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1742325421255,3.492,1893.8,1893.7,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1742325422054,3.492,1893.8,1893.7,5.61822]
["bitfinex-derivatives","ETHF0:USTF0",1742325423059,3.492,1893.8,1893.7,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1742325423252,4.792,1893.8,1893.7,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1742325426769,3.492,1893.8,1893.7,2.41042]
["bitfinex-derivatives","ETHF0:USTF0",1742325428059,3.492,1893.8,1893.7,5.61822]
["bitfinex-derivatives","ETHF0:USTF0",1742325429166,2.38113,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325429365,1.3249,1893.9,1893.8,2.36666]
["bitfinex-derivatives","ETHF0:USTF0",1742325429563,4.54911,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325429759,5.96841,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325430063,4.54911,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325430264,3.493,1894.1,1894.0,3.16325]
["bitfinex-derivatives","ETHF0:USTF0",1742325430456,4.5491,1894.1,1894.0,3.16325]
["bitfinex-derivatives","ETHF0:USTF0",1742325430857,4.5491,1894.1,1894.0,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742325431061,1.05615,1894.0,1893.9,1.05618]
["bitfinex-derivatives","ETHF0:USTF0",1742325431261,1.05621,1893.9,1893.8,2.46651]
["bitfinex-derivatives","ETHF0:USTF0",1742325431460,1.71041,1893.9,1893.8,2.46651]
["bitfinex-derivatives","ETHF0:USTF0",1742325431660,6.62271,1893.9,1893.8,2.46651]
["bitfinex-derivatives","ETHF0:USTF0",1742325432261,3.493,1893.9,1893.8,2.46651]
["bitfinex-derivatives","ETHF0:USTF0",1742325432462,4.54921,1893.9,1893.8,2.46651]
["bitfinex-derivatives","ETHF0:USTF0",1742325432661,5.96851,1893.9,1893.8,2.46651]
["bitfinex-derivatives","ETHF0:USTF0",1742325433367,1.4193,1893.9,1893.8,2.46651]
["bitfinex-derivatives","ETHF0:USTF0",1742325433569,1.7525,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742325433764,5.2455,1894.0,1893.9,2.38381]
["bitfinex-derivatives","ETHF0:USTF0",1742325434568,4.1893,1894.0,1893.9,2.38381]
["bitfinex-derivatives","ETHF0:USTF0",1742325434760,5.95121,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325435067,1.70728,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742325435267,2.4591,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325435459,6.03754246,1894.3,1894.2,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742325435660,5.9511,1894.3,1894.2,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742325436369,2.4591,1894.3,1894.2,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742325436571,5.9511,1894.3,1894.2,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742325436969,4.8951,1894.3,1894.2,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742325437169,5.95108,1894.3,1894.2,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742325438567,4.8951,1894.3,1894.2,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742325438769,5.95108,1894.3,1894.2,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742325440465,5.95108,1894.3,1894.2,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742325440767,9.15888,1894.3,1894.2,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742325440971,2.64012,1894.2,1893.8,2.64063]
["bitfinex-derivatives","ETHF0:USTF0",1742325441157,2.64012,1894.2,1893.9,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325441158,1.0562,1894.0,1893.9,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325441571,2.4314,1894.0,1893.9,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742325442073,2.4314,1894.0,1893.9,2.46775]
["bitfinex-derivatives","ETHF0:USTF0",1742325444473,2.4314,1894.0,1893.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742325444666,1.05626,1893.8,1893.7,4.26407]
["bitfinex-derivatives","ETHF0:USTF0",1742325444867,1.05626,1893.8,1893.7,5.67567]
["bitfinex-derivatives","ETHF0:USTF0",1742325445266,3.15326,1893.8,1893.7,2.46792]
["bitfinex-derivatives","ETHF0:USTF0",1742325445574,1.05632,1893.7,1893.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325445774,6.68232,1893.7,1893.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325446670,9.89012,1893.7,1893.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325446876,9.97659494,1893.7,1893.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325447266,1.05643,1893.5,1893.4,2.43289]
["bitfinex-derivatives","ETHF0:USTF0",1742325447468,4.54843,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742325447970,5.22213,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742325450571,4.1657,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742325450773,3.492,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742325451169,3.492,1893.5,1893.4,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742325452079,5.95713,1893.5,1893.4,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742325452277,4.9007,1893.5,1893.4,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742325452579,5.95713,1893.5,1893.4,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742325453283,4.9007,1893.5,1893.4,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742325454381,5.95713,1893.5,1893.4,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742325456182,1.05649,1893.4,1893.3,1.38432791]
["bitfinex-derivatives","ETHF0:USTF0",1742325456385,3.12499,1893.4,1893.3,1.38432791]
["bitfinex-derivatives","ETHF0:USTF0",1742325456582,3.12499,1893.4,1893.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325457270,6.33279,1893.4,1893.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325459296,6.41928223,1893.4,1893.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325459487,6.41928075,1893.4,1893.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325460382,1.05671,1893.0,1892.9,4.26453]
["bitfinex-derivatives","ETHF0:USTF0",1742325460582,4.54871,1893.0,1892.9,2.49487]
["bitfinex-derivatives","ETHF0:USTF0",1742325461384,5.91931,1893.0,1892.9,2.49487]
["bitfinex-derivatives","ETHF0:USTF0",1742325462888,5.91931,1893.0,1892.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742325463083,9.12711,1893.0,1892.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742325463282,5.91931,1893.0,1892.9,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1742325463588,1.05677,1892.9,1892.8,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742325463890,3.06057,1892.9,1892.8,2.48000526]
["bitfinex-derivatives","ETHF0:USTF0",1742325464696,2.39437,1892.9,1892.8,2.48000526]
["bitfinex-derivatives","ETHF0:USTF0",1742325466596,2.39437,1892.9,1892.8,1.42318526]
["bitfinex-derivatives","ETHF0:USTF0",1742325468005,2.39437,1892.9,1892.8,2.48000526]
["bitfinex-derivatives","ETHF0:USTF0",1742325469193,1.3376,1892.9,1892.8,2.48000526]
["bitfinex-derivatives","ETHF0:USTF0",1742325469410,4.8477,1893.0,1892.9,1.05677]
["bitfinex-derivatives","ETHF0:USTF0",1742325469594,5.90441,1893.0,1892.9,2.35957]
["bitfinex-derivatives","ETHF0:USTF0",1742325470703,1.05667,1893.1,1893.0,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742325470899,4.63617478,1893.1,1893.0,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1742325471099,6.64467478,1893.1,1893.0,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1742325471300,6.55817,1893.1,1893.0,2.35945]
["bitfinex-derivatives","ETHF0:USTF0",1742325471506,6.6446738,1893.1,1893.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742325472305,6.6446738,1893.1,1892.8,1.06209526]
["bitfinex-derivatives","ETHF0:USTF0",1742325472306,1.05677,1892.9,1892.8,1.06209526]
["bitfinex-derivatives","ETHF0:USTF0",1742325472510,4.54977,1892.9,1892.8,1.06209526]
["bitfinex-derivatives","ETHF0:USTF0",1742325473205,3.493,1892.9,1892.8,1.06209526]
["bitfinex-derivatives","ETHF0:USTF0",1742325473407,3.493,1892.9,1892.8,1.76039526]
["bitfinex-derivatives","ETHF0:USTF0",1742325473602,3.493,1892.9,1892.8,3.13269526]
["bitfinex-derivatives","ETHF0:USTF0",1742325475308,4.54977,1892.9,1892.8,3.13269526]
["bitfinex-derivatives","ETHF0:USTF0",1742325475907,3.493,1892.9,1892.8,3.13269526]
["bitfinex-derivatives","ETHF0:USTF0",1742325476400,4.26431,1893.4,1892.8,13.35282526]
["bitfinex-derivatives","ETHF0:USTF0",1742325476614,2.49637,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742325476904,1.4399,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742325477103,3.493,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742325477307,4.63579184,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742325477500,4.54932,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742325477701,3.493,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742325477897,11.86612112,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325478098,1.05636,1893.7,1893.6,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742325478311,8.37312112,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325478508,11.95258988,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325478815,8.45958988,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325479007,0.00792791,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325479199,1.06418791,1893.8,1893.7,1.74172]
["bitfinex-derivatives","ETHF0:USTF0",1742325479404,2.50558791,1893.8,1893.7,1.74172]
["bitfinex-derivatives","ETHF0:USTF0",1742325480709,1.44932791,1893.8,1893.7,1.74172]
["bitfinex-derivatives","ETHF0:USTF0",1742325481113,2.50558791,1893.8,1893.7,1.74172]
["bitfinex-derivatives","ETHF0:USTF0",1742325481316,1.05632,1893.7,1893.6,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325481608,5.90932,1893.7,1893.6,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325481805,4.853,1893.7,1893.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742325482017,1.05643,1893.5,1893.4,1.74183]
["bitfinex-derivatives","ETHF0:USTF0",1742325482401,5.90943,1893.5,1893.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742325482605,5.90943,1893.5,1893.4,1.74189]
["bitfinex-derivatives","ETHF0:USTF0",1742325483009,5.90943,1893.5,1893.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742325483309,1.05659,1893.3,1893.2,1.05655]
["bitfinex-derivatives","ETHF0:USTF0",1742325483510,1.05659,1893.3,1893.2,1.77455]
["bitfinex-derivatives","ETHF0:USTF0",1742325483812,1.361,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742325484023,3.492,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742325485616,4.54843,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742325486009,3.492,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742325486210,1.05643,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742325486407,3.04142,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742325487713,1.05643,1893.5,1893.4,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1742325488017,5.92433,1893.5,1893.4,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1742325489411,5.92433,1893.5,1893.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742325489818,6.59893,1893.5,1893.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742325490918,6.59893,1893.5,1893.4,2.35639]
["bitfinex-derivatives","ETHF0:USTF0",1742325491217,3.492,1893.5,1893.4,2.35639]
["bitfinex-derivatives","ETHF0:USTF0",1742325491413,3.86952791,1893.8,1893.4,2.35639]
["bitfinex-derivatives","ETHF0:USTF0",1742325491625,4.54832,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742325491919,1.05637,1893.6,1893.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742325492121,1.3265,1893.6,1893.5,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742325492617,2.38287,1893.6,1893.5,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742325493006,1.3265,1893.6,1893.5,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742325493410,2.38287,1893.6,1893.5,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742325494418,1.3265,1893.6,1893.5,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742325494724,2.38287,1893.6,1893.5,2.35611]
["bitfinex-derivatives","ETHF0:USTF0",1742325495220,2.38287,1893.6,1893.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742325495720,3.06497,1893.6,1893.5,2.35613]
["bitfinex-derivatives","ETHF0:USTF0",1742325496315,3.06497,1893.6,1893.5,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742325497019,1.05649,1893.4,1893.3,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742325497721,1.05649,1893.4,1893.3,1.73541]
["bitfinex-derivatives","ETHF0:USTF0",1742325497923,2.64123,1893.4,1893.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742325498218,1.0566,1893.2,1893.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742325498418,1.0566,1893.2,1893.1,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742325498721,3.1508,1893.2,1893.1,3.12535]
["bitfinex-derivatives","ETHF0:USTF0",1742325499123,3.491,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742325499425,5.93784,1893.3,1893.2,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742325499620,0.7039,1893.4,1893.2,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742325499823,6.64169,1893.4,1893.3,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1742325500525,6.64169,1893.4,1893.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742325500723,6.64169,1893.4,1893.3,2.40544]
["bitfinex-derivatives","ETHF0:USTF0",1742325502515,1.05637,1893.7,1893.4,2.64121]
["bitfinex-derivatives","ETHF0:USTF0",1742325502722,1.06422791,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325502920,3.49892791,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325503520,3.49892791,1893.8,1893.7,1.73392]
["bitfinex-derivatives","ETHF0:USTF0",1742325504019,0.00792791,1893.8,1893.7,1.73392]
["bitfinex-derivatives","ETHF0:USTF0",1742325504421,0.00792791,1893.8,1893.7,4.94172]
["bitfinex-derivatives","ETHF0:USTF0",1742325504820,1.74893,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325505123,6.58663,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325505325,5.5306,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325505729,2.0396,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325505923,3.491,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742325506118,3.49892791,1894.4,1894.3,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742325506723,0.6929,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742325506930,4.1839,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742325507122,5.23961,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742325507320,6.62491,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742325507818,5.5692,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742325510622,4.8763,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742325512027,1.06361791,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325512223,4.55361791,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325512619,3.49792791,1894.9,1894.6,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742325512920,1.05571,1894.8,1894.7,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325513127,1.3513,1894.8,1894.7,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325515625,3.49792791,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325516022,0.00792791,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325516217,0.00792791,1894.9,1894.8,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742325520934,1.06357791,1894.9,1894.8,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742325521128,5.96717791,1894.9,1894.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742325521333,9.85967791,1894.9,1894.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742325521524,9.85967791,1894.9,1894.8,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742325522034,6.65187791,1894.9,1894.8,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742325523135,6.65187791,1894.9,1894.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742325523439,5.59622791,1894.9,1894.8,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742325523638,6.65187791,1894.9,1894.8,2.41621]
["bitfinex-derivatives","ETHF0:USTF0",1742325524937,6.65187791,1894.9,1894.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742325525136,6.65187791,1894.9,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742325525137,11.39044363,1894.9,1894.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742325525436,1.05598,1894.3,1894.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742325525742,1.05604,1894.2,1894.1,1.06397791]
["bitfinex-derivatives","ETHF0:USTF0",1742325526133,6.6958,1894.4,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325526134,1.73883,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325526542,5.22683,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325526736,5.577,1894.3,1894.2,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1742325527538,6.63298,1894.3,1894.2,2.43784]
["bitfinex-derivatives","ETHF0:USTF0",1742325528948,1.05604,1894.2,1894.1,1.06399791]
["bitfinex-derivatives","ETHF0:USTF0",1742325529150,2.46754,1894.2,1894.1,1.06399791]
["bitfinex-derivatives","ETHF0:USTF0",1742325529848,1.4115,1894.2,1894.1,4.27179791]
["bitfinex-derivatives","ETHF0:USTF0",1742325530154,4.1708,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325530355,4.1708,1894.3,1894.2,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1742325530553,3.488,1894.3,1894.2,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1742325530850,4.8759,1894.3,1894.2,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1742325531549,5.93188,1894.3,1894.2,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1742325532358,5.93188,1894.3,1894.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742325533257,1.05604,1894.2,1894.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325533458,2.39334,1894.2,1894.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325534551,5.60114,1894.2,1894.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325534753,1.05626,1893.8,1893.7,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742325534953,1.05626,1893.8,1893.7,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742325535162,1.05625,1893.9,1893.8,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742325535362,2.39355,1893.9,1893.8,2.35934]
["bitfinex-derivatives","ETHF0:USTF0",1742325535860,2.39355,1893.9,1893.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742325536059,1.05626,1893.8,1893.7,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742325536264,9.16566,1893.8,1893.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325536659,1.05649,1893.4,1893.3,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742325536852,1.05649,1893.4,1893.3,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742325537256,2.46909,1893.4,1893.3,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742325537756,1.05654,1893.3,1893.2,2.45865]
["bitfinex-derivatives","ETHF0:USTF0",1742325537957,2.46914,1893.3,1893.2,2.46393526]
["bitfinex-derivatives","ETHF0:USTF0",1742325538162,1.4126,1893.3,1893.2,2.46393526]
["bitfinex-derivatives","ETHF0:USTF0",1742325539060,5.25355,1893.5,1893.2,1.40738526]
["bitfinex-derivatives","ETHF0:USTF0",1742325539260,1.3217,1893.4,1893.3,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1742325540264,5.25356,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742325540265,5.25355,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742325540459,4.54545,1893.5,1893.4,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1742325540856,3.489,1893.5,1893.4,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1742325541164,2.37811,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742325541165,5.86707,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742325541356,1.05632,1893.8,1893.7,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325541558,5.86702,1893.8,1893.7,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325541858,5.26374,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325542059,1.05631,1893.8,1893.7,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742325542255,2.48461,1893.8,1893.7,2.39722]
["bitfinex-derivatives","ETHF0:USTF0",1742325542462,1.4283,1893.8,1893.7,2.39722]
["bitfinex-derivatives","ETHF0:USTF0",1742325543563,4.2085,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325543867,4.54621,1893.9,1893.8,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1742325544065,3.49,1893.9,1893.8,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1742325544571,4.9183,1893.9,1893.8,2.39716]
["bitfinex-derivatives","ETHF0:USTF0",1742325544760,4.9183,1893.9,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742325544967,2.48456,1893.8,1893.7,4.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742325545366,2.48456,1893.8,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742325545564,1.05632,1893.7,1893.6,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1742325545870,5.91802,1893.7,1893.6,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1742325546162,4.8617,1893.7,1893.6,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1742325546363,1.3717,1893.7,1893.6,5.60507]
["bitfinex-derivatives","ETHF0:USTF0",1742325546567,4.8617,1893.7,1893.6,5.60507]
["bitfinex-derivatives","ETHF0:USTF0",1742325546765,3.49,1893.7,1893.6,5.60507]
["bitfinex-derivatives","ETHF0:USTF0",1742325546966,1.05632,1893.7,1893.6,5.60507]
["bitfinex-derivatives","ETHF0:USTF0",1742325547168,2.428,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325547366,2.428,1893.8,1893.7,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1742325547563,2.428,1893.8,1893.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742325547769,2.428,1893.8,1893.7,2.43992]
["bitfinex-derivatives","ETHF0:USTF0",1742325549267,2.428,1893.8,1893.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742325549562,2.428,1893.8,1893.4,4.26426]
["bitfinex-derivatives","ETHF0:USTF0",1742325549759,1.05643,1893.5,1893.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742325549956,1.05643,1893.5,1893.4,2.49567]
["bitfinex-derivatives","ETHF0:USTF0",1742325550170,3.49,1893.5,1893.4,5.70347]
["bitfinex-derivatives","ETHF0:USTF0",1742325551162,4.54643,1893.5,1893.4,5.70347]
["bitfinex-derivatives","ETHF0:USTF0",1742325551764,3.49,1893.5,1893.4,5.70347]
["bitfinex-derivatives","ETHF0:USTF0",1742325551964,4.54643,1893.5,1893.4,5.70347]
["bitfinex-derivatives","ETHF0:USTF0",1742325552164,5.86763,1893.5,1893.4,5.70347]
["bitfinex-derivatives","ETHF0:USTF0",1742325552765,5.86763,1893.5,1893.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1742325553264,3.49,1893.5,1893.4,2.49569]
["bitfinex-derivatives","ETHF0:USTF0",1742325553660,1.05636,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742325553865,1.05637,1893.6,1893.5,3.08428]
["bitfinex-derivatives","ETHF0:USTF0",1742325554171,1.05637,1893.6,1893.5,43.88428]
["bitfinex-derivatives","ETHF0:USTF0",1742325554372,1.3212,1893.6,1893.5,43.88428]
["bitfinex-derivatives","ETHF0:USTF0",1742325554671,4.54634,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742325554968,5.95944,1893.7,1893.6,2.35657]
["bitfinex-derivatives","ETHF0:USTF0",1742325555465,5.97629,1893.9,1893.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742325555466,3.9029,1893.9,1893.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742325555772,4.54626,1893.8,1893.7,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1742325556473,6.65445,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325556762,0.00792791,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742325556969,0.00792791,1894.0,1893.9,3.05371]
["bitfinex-derivatives","ETHF0:USTF0",1742325557166,1.05604,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742325557760,1.4131,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325557969,6.9233872,1894.4,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325557970,4.54597,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742325558269,4.54597,1894.4,1894.3,2.42538]
["bitfinex-derivatives","ETHF0:USTF0",1742325558668,2.42114791,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742325558972,1.06379791,1894.5,1894.4,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1742325559177,0.00792791,1894.5,1894.4,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1742325559360,5.9153,1895.0,1894.8,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742325559567,3.57641671,1894.9,1894.8,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742325559869,1.14211671,1894.9,1894.8,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742325560063,4.63211671,1894.9,1894.8,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742325560258,3.49,1894.9,1894.8,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742325560465,3.2078,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742325560466,4.26331,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742325560666,7.75331,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742325561370,7.75331,1895.2,1895.1,2.48104]
["bitfinex-derivatives","ETHF0:USTF0",1742325561872,1.06336791,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325562069,1.06336791,1895.3,1895.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742325562268,1.14975957,1895.3,1895.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742325562663,1.2361498,1895.3,1895.2,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1742325562865,1.14975999,1895.3,1895.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742325563473,1.14975999,1895.3,1895.2,2.48098]
["bitfinex-derivatives","ETHF0:USTF0",1742325563875,1.14975999,1895.3,1895.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742325564465,1.14976136,1895.3,1895.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742325564876,1.05554,1895.1,1895.0,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1742325565278,3.489,1895.2,1894.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742325565279,1.05559,1895.0,1894.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742325565677,1.05559,1895.0,1894.9,2.42253]
["bitfinex-derivatives","ETHF0:USTF0",1742325565969,1.05559,1895.0,1894.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742325566175,1.05558,1895.1,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742325566380,4.54451,1895.2,1894.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742325566565,3.489,1895.2,1894.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742325566771,1.05554,1895.1,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742325568579,1.05555,1895.1,1895.0,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742325569473,3.489,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742325569780,1.06337791,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325569967,3.49592791,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325570367,0.00792791,1895.3,1895.2,5.66448]
["bitfinex-derivatives","ETHF0:USTF0",1742325570777,0.00792791,1895.3,1895.2,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1742325573978,1.06335791,1895.3,1895.2,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1742325574184,0.00792791,1895.3,1895.2,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1742325574877,0.00792791,1895.3,1895.2,5.66448]
["bitfinex-derivatives","ETHF0:USTF0",1742325575078,0.00792791,1895.3,1895.2,6.35158]
["bitfinex-derivatives","ETHF0:USTF0",1742325575984,1.06335791,1895.3,1895.2,6.35158]
["bitfinex-derivatives","ETHF0:USTF0",1742325576174,1.06335791,1895.3,1895.2,5.66448]
["bitfinex-derivatives","ETHF0:USTF0",1742325576370,1.06335791,1895.3,1895.2,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1742325577275,0.00792791,1895.3,1895.2,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1742325577680,1.37182791,1895.3,1895.2,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1742325577983,2.42725791,1895.3,1895.2,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1742325578372,1.37182791,1895.3,1895.2,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1742325578588,0.00792791,1895.3,1895.2,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1742325578880,0.00792791,1895.3,1895.2,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742325580885,1.06335791,1895.3,1895.2,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742325581084,2.44885791,1895.3,1895.2,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742325581786,1.39342791,1895.3,1895.2,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742325581986,0.00792791,1895.3,1895.2,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742325582584,1.06335791,1895.3,1895.2,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742325582779,0.00792791,1895.3,1895.2,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742325582985,1.06335791,1895.3,1895.2,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742325583494,0.00792791,1895.3,1895.2,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742325584989,1.06335791,1895.3,1895.2,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742325585189,0.00792791,1895.3,1895.2,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742325585493,1.06335791,1895.3,1895.2,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742325585900,0.00792791,1895.3,1895.2,3.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742325586990,1.05532,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1742325587591,2.43272,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1742325587996,3.08632,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1742325588892,1.05537,1895.4,1895.3,2.46130791]
["bitfinex-derivatives","ETHF0:USTF0",1742325589193,9.16337,1895.4,1895.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325589498,9.24976098,1895.4,1895.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325590898,9.24976785,1895.4,1895.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325591103,1.05554,1895.1,1895.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742325591297,1.0557,1894.9,1894.8,1.05566]
["bitfinex-derivatives","ETHF0:USTF0",1742325591489,1.05565,1894.9,1894.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742325591690,1.05565,1894.9,1894.8,2.39521]
["bitfinex-derivatives","ETHF0:USTF0",1742325591904,5.94555,1894.9,1894.8,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742325592099,5.94555,1894.9,1894.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325592308,2.45861,1894.8,1894.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325592507,2.45861,1894.8,1894.7,1.34742791]
["bitfinex-derivatives","ETHF0:USTF0",1742325592706,2.45861,1894.8,1894.7,2.40318791]
["bitfinex-derivatives","ETHF0:USTF0",1742325593908,1.4029,1894.8,1894.7,2.40318791]
["bitfinex-derivatives","ETHF0:USTF0",1742325594810,2.45861,1894.8,1894.7,2.40318791]
["bitfinex-derivatives","ETHF0:USTF0",1742325595010,1.4029,1894.8,1894.7,2.40318791]
["bitfinex-derivatives","ETHF0:USTF0",1742325595203,2.45861,1894.8,1894.7,1.34742791]
["bitfinex-derivatives","ETHF0:USTF0",1742325595404,2.45861,1894.8,1894.7,2.40318791]
["bitfinex-derivatives","ETHF0:USTF0",1742325595602,1.4029,1894.8,1894.7,2.40318791]
["bitfinex-derivatives","ETHF0:USTF0",1742325595798,6.6948,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325596004,6.6948,1894.9,1894.8,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1742325597013,7.75045,1894.9,1894.8,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1742325597209,9.18305,1894.9,1894.8,2.39361]
["bitfinex-derivatives","ETHF0:USTF0",1742325601023,1.05571,1894.8,1894.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325601326,2.51322699,1894.8,1894.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325602221,2.42681,1894.8,1894.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325602725,2.42681,1894.8,1894.7,1.06368791]
["bitfinex-derivatives","ETHF0:USTF0",1742325602923,2.42681,1894.8,1894.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325603124,2.42681,1894.8,1894.7,1.06368791]
["bitfinex-derivatives","ETHF0:USTF0",1742325603326,2.42681,1894.8,1894.7,2.38778791]
["bitfinex-derivatives","ETHF0:USTF0",1742325603625,2.42681,1894.8,1894.7,1.33202791]
["bitfinex-derivatives","ETHF0:USTF0",1742325603826,2.42681,1894.8,1894.7,2.38778791]
["bitfinex-derivatives","ETHF0:USTF0",1742325604025,1.3711,1894.8,1894.7,2.38778791]
["bitfinex-derivatives","ETHF0:USTF0",1742325604326,7.75048,1894.9,1894.7,2.38778791]
["bitfinex-derivatives","ETHF0:USTF0",1742325604327,7.75045,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325604514,7.75045,1894.9,1894.8,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1742325604719,9.13375,1894.9,1894.8,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1742325605528,1.3833,1894.9,1894.8,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1742325605722,4.8703,1894.9,1894.8,3.07251]
["bitfinex-derivatives","ETHF0:USTF0",1742325606228,1.73732,1895.0,1894.9,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1742325606526,5.22432,1895.0,1894.9,2.43055]
["bitfinex-derivatives","ETHF0:USTF0",1742325608426,4.1687,1895.0,1894.9,2.43055]
["bitfinex-derivatives","ETHF0:USTF0",1742325608618,0.00792791,1895.6,1895.0,2.63888]
["bitfinex-derivatives","ETHF0:USTF0",1742325608822,2.47609,1895.4,1895.3,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1742325609125,3.487,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1742325609326,4.54232,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1742325609528,5.87652791,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742325610122,3.49492791,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742325610328,4.82122791,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742325610526,4.82122791,1895.6,1895.5,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1742325611019,5.87648791,1895.6,1895.5,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1742325611431,4.82122791,1895.6,1895.5,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1742325612027,5.87648791,1895.6,1895.5,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1742325612723,4.82122791,1895.6,1895.5,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1742325613325,3.49492791,1895.6,1895.5,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1742325613729,4.55018791,1895.6,1895.5,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1742325613928,4.83112791,1895.6,1895.5,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1742325614630,1.34412791,1895.6,1895.5,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1742325615424,0.00792791,1895.6,1895.5,2.36262]
["bitfinex-derivatives","ETHF0:USTF0",1742325616927,1.05495,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1742325617132,5.91145,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1742325617331,5.84446,1896.7,1896.2,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742325617530,1.05481,1896.4,1896.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742325617923,1.3695,1896.5,1896.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742325617924,1.37742791,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1742325618235,0.00792791,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1742325618423,0.00792791,1896.5,1896.4,1.75461]
["bitfinex-derivatives","ETHF0:USTF0",1742325618628,0.00792791,1896.5,1896.4,4.96241]
["bitfinex-derivatives","ETHF0:USTF0",1742325619127,0.00792791,1896.5,1896.4,6.33101]
["bitfinex-derivatives","ETHF0:USTF0",1742325619921,0.00792791,1896.5,1896.4,7.02821]
["bitfinex-derivatives","ETHF0:USTF0",1742325620629,1.06268791,1896.5,1896.4,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742325620930,2.45768791,1896.5,1896.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742325621528,2.45768791,1896.5,1896.4,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1742325622029,1.40292791,1896.5,1896.4,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1742325622729,1.05487,1896.3,1896.2,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742325622925,1.05487,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325623236,6.6938,1896.4,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325623438,5.92913,1896.4,1896.2,1.06279791]
["bitfinex-derivatives","ETHF0:USTF0",1742325623735,1.3883,1896.4,1896.3,2.40457]
["bitfinex-derivatives","ETHF0:USTF0",1742325623932,4.8793,1896.4,1896.3,2.40457]
["bitfinex-derivatives","ETHF0:USTF0",1742325624238,3.491,1896.4,1896.3,2.40457]
["bitfinex-derivatives","ETHF0:USTF0",1742325624639,4.54581,1896.4,1896.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742325624937,5.91281,1896.4,1896.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742325625325,1.05487,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325625531,4.54583,1896.4,1896.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1742325625931,5.91283,1896.4,1896.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1742325626335,5.91283,1896.4,1896.2,2.48399791]
["bitfinex-derivatives","ETHF0:USTF0",1742325626536,1.05487,1896.3,1896.2,1.42912791]
["bitfinex-derivatives","ETHF0:USTF0",1742325626739,2.42187,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325626930,3.11177,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325627450,2.0569,1896.3,1896.2,2.48405791]
["bitfinex-derivatives","ETHF0:USTF0",1742325627734,3.11177,1896.3,1896.2,2.48405791]
["bitfinex-derivatives","ETHF0:USTF0",1742325628440,3.11177,1896.3,1896.2,1.42912791]
["bitfinex-derivatives","ETHF0:USTF0",1742325628737,3.11177,1896.3,1896.2,2.48405791]
["bitfinex-derivatives","ETHF0:USTF0",1742325631231,2.0569,1896.3,1896.2,2.48405791]
["bitfinex-derivatives","ETHF0:USTF0",1742325632239,0.6899,1896.3,1896.2,2.48405791]
["bitfinex-derivatives","ETHF0:USTF0",1742325632840,3.21572791,1896.5,1896.2,1.42912791]
["bitfinex-derivatives","ETHF0:USTF0",1742325633141,9.16672791,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1742325633433,1.05481,1896.4,1896.3,2.42881]
["bitfinex-derivatives","ETHF0:USTF0",1742325633841,3.49492791,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1742325634040,4.79712791,1896.5,1896.4,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742325634542,5.85188791,1896.5,1896.4,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742325634735,2.36488791,1896.5,1896.4,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742325634942,2.36488791,1896.5,1896.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742325635136,2.36488791,1896.5,1896.4,2.42381]
["bitfinex-derivatives","ETHF0:USTF0",1742325636540,2.36488791,1896.5,1896.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742325636845,2.36488791,1896.5,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325636846,1.05487,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325637040,1.05487,1896.3,1896.2,2.49872791]
["bitfinex-derivatives","ETHF0:USTF0",1742325637242,1.05487,1896.3,1896.2,1.44382791]
["bitfinex-derivatives","ETHF0:USTF0",1742325637538,3.77517,1896.3,1896.2,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325639644,3.77517,1896.3,1896.2,1.44382791]
["bitfinex-derivatives","ETHF0:USTF0",1742325640539,1.05515,1895.8,1895.7,4.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742325640745,1.05514,1895.9,1895.8,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1742325641939,1.05514,1895.9,1895.8,2.41722]
["bitfinex-derivatives","ETHF0:USTF0",1742325642534,1.05514,1895.9,1895.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742325642741,5.24564,1895.9,1895.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742325642944,5.93694,1895.9,1895.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742325643345,7.31404,1895.9,1895.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742325643939,1.05515,1895.8,1895.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325644145,1.05515,1895.8,1895.4,3.29132]
["bitfinex-derivatives","ETHF0:USTF0",1742325644146,1.05532,1895.5,1895.4,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742325644343,4.5403,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742325645251,3.485,1895.6,1895.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325645548,1.05532,1895.5,1895.4,2.42008791]
["bitfinex-derivatives","ETHF0:USTF0",1742325646042,4.54031,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742325646637,4.922,1895.6,1895.5,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1742325646955,5.97726,1895.6,1895.5,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1742325647750,4.54026,1895.6,1895.5,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1742325650740,3.485,1895.6,1895.5,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1742325650946,3.49292791,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1742325651152,4.54812791,1895.7,1895.6,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1742325651347,1.06312791,1895.7,1895.6,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1742325651548,5.98512791,1895.7,1895.6,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1742325652252,5.98512791,1895.7,1895.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742325652452,5.98512791,1895.7,1895.6,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1742325652758,5.98512791,1895.7,1895.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742325653254,5.98512791,1895.7,1895.6,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1742325653857,4.54812791,1895.7,1895.6,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1742325654746,0.00792791,1895.7,1895.6,2.47306]
["bitfinex-derivatives","ETHF0:USTF0",1742325655753,0.00792791,1895.7,1895.6,3.12836]
["bitfinex-derivatives","ETHF0:USTF0",1742325656455,2.4731,1896.1,1895.6,7.34936]
["bitfinex-derivatives","ETHF0:USTF0",1742325656659,2.4731,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742325656956,5.9591,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742325657762,2.4731,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742325657952,5.9591,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742325659851,1.05504,1896.0,1895.9,2.35336]
["bitfinex-derivatives","ETHF0:USTF0",1742325660061,2.37684,1896.0,1895.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742325660254,2.37684,1896.0,1895.9,2.35339]
["bitfinex-derivatives","ETHF0:USTF0",1742325660648,2.37684,1896.0,1895.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742325660854,1.05517,1895.8,1895.7,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1742325661057,4.54017,1895.8,1895.7,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1742325661257,3.485,1895.8,1895.7,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1742325662162,3.485,1895.8,1895.7,3.11953]
["bitfinex-derivatives","ETHF0:USTF0",1742325663049,1.4134,1895.9,1895.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742325663251,1.05509,1895.9,1895.8,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1742325664158,2.42379,1895.9,1895.8,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1742325666260,1.3687,1895.9,1895.8,2.44385]
["bitfinex-derivatives","ETHF0:USTF0",1742325666567,0.00792791,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1742325667256,0.00792791,1896.2,1896.1,3.06658]
["bitfinex-derivatives","ETHF0:USTF0",1742325668267,1.06285791,1896.2,1896.1,3.06658]
["bitfinex-derivatives","ETHF0:USTF0",1742325668866,1.06285791,1896.2,1896.1,2.38328]
["bitfinex-derivatives","ETHF0:USTF0",1742325669068,1.06285791,1896.2,1896.1,3.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742325670365,0.00792791,1896.2,1896.1,3.05638]
["bitfinex-derivatives","ETHF0:USTF0",1742325670868,3.485,1896.4,1896.3,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742325671068,1.05481,1896.4,1896.3,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742325671263,2.44731,1896.4,1896.3,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742325671667,1.3925,1896.4,1896.3,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1742325671969,9.05646,1896.6,1896.5,1.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742325672370,1.05476,1896.5,1896.4,1.44852791]
["bitfinex-derivatives","ETHF0:USTF0",1742325672666,1.05476,1896.5,1896.4,2.50333791]
["bitfinex-derivatives","ETHF0:USTF0",1742325673369,2.45429585,1896.5,1896.4,2.50333791]
["bitfinex-derivatives","ETHF0:USTF0",1742325674265,2.45429585,1896.5,1896.4,1.44852791]
["bitfinex-derivatives","ETHF0:USTF0",1742325675569,2.54062993,1896.5,1896.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325675771,2.54062993,1896.5,1896.0,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1742325675772,1.05498,1896.1,1896.0,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1742325676269,1.05504,1896.0,1895.9,1.71795]
["bitfinex-derivatives","ETHF0:USTF0",1742325676667,4.54004,1896.0,1895.9,1.71795]
["bitfinex-derivatives","ETHF0:USTF0",1742325677576,1.05509,1895.9,1895.8,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325677761,4.02811,1895.9,1895.3,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1742325678065,1.05534,1895.5,1895.4,2.36317]
["bitfinex-derivatives","ETHF0:USTF0",1742325678670,2.44564,1895.5,1895.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742325679969,6.70172791,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742325680161,3.2078,1896.2,1895.9,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1742325680363,1.05489,1896.3,1896.0,42.1236]
["bitfinex-derivatives","ETHF0:USTF0",1742325680577,1.3562,1896.3,1896.2,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1742325680762,1.3562,1896.3,1896.0,42.8209]
["bitfinex-derivatives","ETHF0:USTF0",1742325681072,1.3562,1896.3,1896.1,1.05494]
["bitfinex-derivatives","ETHF0:USTF0",1742325681276,1.36412791,1896.3,1896.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742325681663,1.45047265,1896.3,1896.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742325682067,1.36412791,1896.3,1896.2,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1742325682270,1.45047521,1896.3,1896.2,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1742325682570,1.36412791,1896.3,1896.2,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1742325682779,0.00792791,1896.3,1896.2,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1742325683671,1.06279791,1896.3,1896.2,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1742325683869,4.82812791,1896.3,1896.2,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1742325686178,4.82812791,1896.3,1895.9,5.84542]
["bitfinex-derivatives","ETHF0:USTF0",1742325686482,1.05495,1896.2,1896.1,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1742325686676,2.40255,1896.2,1896.1,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1742325686875,2.48889901,1896.2,1896.1,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1742325687582,2.48890901,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1742325687782,5.69670901,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1742325688079,1.05512,1895.9,1895.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742325688379,3.501,1895.9,1895.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742325688581,3.501,1895.9,1895.8,6.33715]
["bitfinex-derivatives","ETHF0:USTF0",1742325689488,1.4204,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1742325689785,3.501,1896.2,1896.1,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1742325689972,1.42832791,1896.3,1896.2,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742325690178,0.00792791,1896.3,1896.2,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742325690376,0.00792791,1896.3,1896.2,1.70713]
["bitfinex-derivatives","ETHF0:USTF0",1742325690583,0.00792791,1896.3,1896.2,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1742325695082,0.00792791,1896.3,1896.2,5.60043]
["bitfinex-derivatives","ETHF0:USTF0",1742325697582,3.58233585,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1742325698478,4.93753585,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1742325698679,5.99229585,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1742325699083,4.93753585,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1742325699688,0.08633585,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1742325702088,0.07840794,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1742325702681,0.07840794,1896.5,1896.4,4.26261]
["bitfinex-derivatives","ETHF0:USTF0",1742325703183,0.07840794,1896.5,1896.4,5.58361]
["bitfinex-derivatives","ETHF0:USTF0",1742325703884,1.05481,1896.4,1896.3,1.06276791]
["bitfinex-derivatives","ETHF0:USTF0",1742325704190,10.53989067,1896.4,1896.3,1.06279791]
["bitfinex-derivatives","ETHF0:USTF0",1742325704589,10.53989039,1896.4,1896.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325707890,10.53989219,1896.4,1896.3,1.06279791]
["bitfinex-derivatives","ETHF0:USTF0",1742325708485,10.53989219,1896.4,1896.3,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325709294,1.05498,1896.1,1896.0,1.05498]
["bitfinex-derivatives","ETHF0:USTF0",1742325709489,6.77908219,1896.1,1895.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742325709688,1.05513,1895.9,1895.8,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742325709884,4.54013,1895.9,1895.8,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742325710192,5.86313,1895.9,1895.8,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742325710592,4.808,1895.9,1895.8,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742325710797,3.485,1895.9,1895.8,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742325710988,3.485,1895.9,1895.8,6.95101]
["bitfinex-derivatives","ETHF0:USTF0",1742325711696,3.485,1895.9,1895.8,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1742325711885,4.54009,1895.9,1895.8,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1742325712290,3.485,1895.9,1895.8,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1742325712490,4.54009,1895.9,1895.8,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1742325712794,5.89409,1895.9,1895.8,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1742325715296,4.839,1895.9,1895.8,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1742325715496,5.89409,1895.9,1895.8,3.74321]
["bitfinex-derivatives","ETHF0:USTF0",1742325716198,5.89409,1895.9,1895.8,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742325716497,1.05515,1895.8,1895.7,1.06309791]
["bitfinex-derivatives","ETHF0:USTF0",1742325716796,3.11205,1895.8,1895.7,2.37199791]
["bitfinex-derivatives","ETHF0:USTF0",1742325717706,3.11205,1895.8,1895.7,2.37202791]
["bitfinex-derivatives","ETHF0:USTF0",1742325718793,6.31985,1895.8,1895.7,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325719099,6.31985,1895.8,1895.5,3.12857]
["bitfinex-derivatives","ETHF0:USTF0",1742325719100,1.05526,1895.6,1895.5,3.12857]
["bitfinex-derivatives","ETHF0:USTF0",1742325719284,4.54026,1895.6,1895.5,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1742325719589,4.54026,1895.6,1895.4,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742325719590,1.05536,1895.5,1895.4,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742325719796,1.3179,1895.5,1895.4,2.45042]
["bitfinex-derivatives","ETHF0:USTF0",1742325719986,4.54031,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742325719987,3.485,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742325720183,3.485,1895.6,1895.5,3.15152]
["bitfinex-derivatives","ETHF0:USTF0",1742325720184,4.8029,1895.6,1895.5,3.15152]
["bitfinex-derivatives","ETHF0:USTF0",1742325720801,3.485,1895.6,1895.5,3.15152]
["bitfinex-derivatives","ETHF0:USTF0",1742325721098,4.54026,1895.6,1895.5,3.15152]
["bitfinex-derivatives","ETHF0:USTF0",1742325721301,3.485,1895.6,1895.5,3.15152]
["bitfinex-derivatives","ETHF0:USTF0",1742325722091,0.00792791,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1742325722289,0.00792791,1895.7,1895.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742325723187,1.06312791,1895.7,1895.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742325723490,0.00792791,1895.7,1895.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742325724100,1.30832791,1895.7,1895.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742325724598,2.36352791,1895.7,1895.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742325724798,1.30832791,1895.7,1895.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742325725188,0.00792791,1895.7,1895.6,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1742325726702,3.2078,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742325726889,8.0232,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742325727195,5.59318,1896.1,1896.0,1.05504]
["bitfinex-derivatives","ETHF0:USTF0",1742325727399,4.96221,1896.3,1896.2,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742325727591,8.53649311,1896.3,1896.2,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742325728691,8.53649213,1896.3,1896.2,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742325728896,1.05493,1896.2,1896.1,2.37904]
["bitfinex-derivatives","ETHF0:USTF0",1742325729192,2.35763,1896.2,1896.1,2.37904]
["bitfinex-derivatives","ETHF0:USTF0",1742325729694,2.35763,1896.2,1896.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742325729895,1.05504,1896.0,1895.9,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1742325730099,4.54504,1896.0,1895.9,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1742325730498,5.22314,1896.0,1895.9,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1742325730798,1.05514,1895.9,1895.8,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1742325731190,2.35534,1895.9,1895.8,1.05509]
["bitfinex-derivatives","ETHF0:USTF0",1742325731602,2.35534,1895.9,1895.8,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742325732597,1.3002,1895.9,1895.5,6.52815]
["bitfinex-derivatives","ETHF0:USTF0",1742325732795,1.05524,1895.7,1895.6,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742325732996,1.05524,1895.7,1895.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742325733302,3.00674,1895.7,1895.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742325733501,3.00674,1895.7,1895.6,2.35636]
["bitfinex-derivatives","ETHF0:USTF0",1742325733502,6.21454,1895.7,1895.6,2.35636]
["bitfinex-derivatives","ETHF0:USTF0",1742325734000,3.488,1895.8,1895.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742325734195,3.488,1895.8,1895.7,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742325734196,4.8278,1895.8,1895.7,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742325734997,5.88295,1895.8,1895.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742325735200,5.88295,1895.8,1895.7,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742325735499,5.88395,1895.8,1895.7,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742325736803,5.88395,1895.8,1895.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742325736996,6.53305,1895.8,1895.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742325737702,6.61935906,1895.8,1895.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742325738507,6.53305,1895.8,1895.7,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742325738713,3.489,1895.8,1895.7,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742325739201,4.54415,1895.8,1895.7,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742325739405,5.94695,1895.8,1895.7,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742325740707,5.94695,1895.8,1895.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742325740905,1.05526,1895.6,1895.5,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742325741209,4.54326,1895.6,1895.5,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742325741403,4.54326,1895.6,1895.5,5.65422]
["bitfinex-derivatives","ETHF0:USTF0",1742325741603,6.67966,1895.6,1895.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742325742095,6.67966,1895.6,1895.5,2.44642]
["bitfinex-derivatives","ETHF0:USTF0",1742325742496,6.67966,1895.6,1895.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742325742711,1.05532,1895.5,1895.4,1.06329791]
["bitfinex-derivatives","ETHF0:USTF0",1742325742902,2.48702,1895.5,1895.4,1.06329791]
["bitfinex-derivatives","ETHF0:USTF0",1742325743404,2.48702,1895.5,1895.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325744406,2.57334525,1895.5,1895.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325745106,5.78114525,1895.5,1895.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325746011,5.78115139,1895.5,1895.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325746695,2.63844,1895.4,1894.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742325746895,10.09410139,1895.3,1894.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742325747097,1.05554,1895.1,1895.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742325747294,1.05554,1895.1,1894.6,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742325747295,1.05571,1894.8,1894.6,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742325747504,4.54271,1894.8,1894.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742325747700,4.54271,1894.8,1894.7,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1742325747900,5.89211,1894.8,1894.7,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1742325748095,3.487,1894.8,1894.7,2.46406]
["bitfinex-derivatives","ETHF0:USTF0",1742325750203,3.09206,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325750409,6.29986,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325750703,1.05598,1894.3,1894.2,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1742325751010,4.54598,1894.3,1894.2,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742325751207,3.49,1894.3,1894.2,2.36104]
["bitfinex-derivatives","ETHF0:USTF0",1742325751414,2.37674,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742325751712,4.8159,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742325752010,1.05587,1894.5,1894.4,3.01480526]
["bitfinex-derivatives","ETHF0:USTF0",1742325752209,2.42107,1894.5,1894.4,3.01480526]
["bitfinex-derivatives","ETHF0:USTF0",1742325752408,2.42107,1894.5,1894.4,2.36620526]
["bitfinex-derivatives","ETHF0:USTF0",1742325752912,3.495,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742325752913,4.55085,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742325753115,5.91605,1894.6,1894.5,2.46337]
["bitfinex-derivatives","ETHF0:USTF0",1742325753413,1.77119,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742325753602,6.63439,1894.7,1894.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742325754003,6.72075328,1894.7,1894.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742325754511,6.63439,1894.7,1894.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742325755112,6.72075403,1894.7,1894.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742325756309,1.05582,1894.6,1894.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742325756616,2.37732,1894.6,1894.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742325757212,2.37732,1894.6,1894.5,3.07837]
["bitfinex-derivatives","ETHF0:USTF0",1742325757711,2.37732,1894.6,1894.5,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742325758009,2.37732,1894.6,1894.5,3.07837]
["bitfinex-derivatives","ETHF0:USTF0",1742325758214,2.46368775,1894.6,1894.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742325759209,5.67148775,1894.6,1894.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742325759913,5.58512,1894.6,1894.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742325760319,1.05587,1894.5,1894.4,0.00528526]
["bitfinex-derivatives","ETHF0:USTF0",1742325760620,5.85947,1894.5,1894.4,1.33098526]
["bitfinex-derivatives","ETHF0:USTF0",1742325760803,5.94584465,1894.5,1894.4,1.33098526]
["bitfinex-derivatives","ETHF0:USTF0",1742325761214,1.05604,1894.3,1894.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742325761413,4.54904,1894.3,1894.2,1.05602]
["bitfinex-derivatives","ETHF0:USTF0",1742325761618,1.05604,1894.2,1894.1,2.40105]
["bitfinex-derivatives","ETHF0:USTF0",1742325762110,1.05604,1894.2,1894.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1742325762312,1.05604,1894.2,1894.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1742325762506,2.36344,1894.2,1894.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1742325763014,1.05604,1894.2,1894.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1742325764314,4.54902,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742325764613,4.54902,1894.3,1894.2,3.11534]
["bitfinex-derivatives","ETHF0:USTF0",1742325764916,4.54902,1894.3,1894.2,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742325765218,5.98962,1894.3,1894.2,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742325765418,0.6486,1894.5,1894.2,4.69939]
["bitfinex-derivatives","ETHF0:USTF0",1742325765621,1.05581,1894.7,1894.6,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1742325765919,1.05582,1894.6,1894.5,3.16474]
["bitfinex-derivatives","ETHF0:USTF0",1742325766119,1.05582,1894.7,1894.6,1.05579]
["bitfinex-derivatives","ETHF0:USTF0",1742325766314,4.27141791,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325766521,7.85777482,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325766908,1.05571,1894.8,1894.7,1.75406]
["bitfinex-derivatives","ETHF0:USTF0",1742325767216,1.05582,1894.6,1894.5,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1742325767418,1.05582,1894.6,1894.5,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1742325767813,2.47502,1894.6,1894.5,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1742325768008,2.47502,1894.6,1894.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1742325768213,2.47502,1894.6,1894.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1742325768214,1.05587,1894.5,1894.4,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1742325768416,5.97707,1894.5,1894.4,1.05592]
["bitfinex-derivatives","ETHF0:USTF0",1742325768814,1.05593,1894.4,1894.3,2.45646]
["bitfinex-derivatives","ETHF0:USTF0",1742325769015,2.47513,1894.4,1894.3,2.45646]
["bitfinex-derivatives","ETHF0:USTF0",1742325770416,1.05595,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742325770613,5.97832,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742325770923,3.502,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742325771121,4.26366,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742325771313,7.77466,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742325773820,3.2078,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742325774021,1.05575,1894.8,1894.7,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1742325774212,4.64910701,1894.8,1894.7,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1742325774413,3.507,1894.8,1894.7,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1742325774613,4.56271,1894.8,1894.7,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1742325775320,2.37932791,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325775519,0.00792791,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325776019,9.37599627,1895.1,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742325776219,1.05544,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325776526,3.512,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325777209,3.512,1895.3,1895.2,2.38288]
["bitfinex-derivatives","ETHF0:USTF0",1742325779023,1.06333791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325779024,0.00792791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325779633,0.00792791,1895.4,1895.3,2.46473]
["bitfinex-derivatives","ETHF0:USTF0",1742325780335,2.37633,1895.9,1895.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742325780540,5.97563168,1895.9,1895.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742325780740,5.9756292,1895.9,1895.8,1.05515]
["bitfinex-derivatives","ETHF0:USTF0",1742325781041,5.88933,1895.9,1895.8,2.46445]
["bitfinex-derivatives","ETHF0:USTF0",1742325781230,1.05525,1895.7,1895.6,1.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742325781543,1.05532,1895.5,1895.4,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1742325781733,4.57232,1895.5,1895.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742325781935,4.57232,1895.5,1895.4,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1742325782136,5.89352,1895.5,1895.4,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1742325782336,5.97984104,1895.5,1895.4,2.46467]
["bitfinex-derivatives","ETHF0:USTF0",1742325782534,5.97984104,1895.5,1895.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742325782838,6.0661635,1895.5,1895.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742325783042,1.05548,1895.2,1895.1,1.06343791]
["bitfinex-derivatives","ETHF0:USTF0",1742325783245,3.515,1895.2,1895.1,2.42086791]
["bitfinex-derivatives","ETHF0:USTF0",1742325787551,3.515,1895.2,1895.1,3.12456791]
["bitfinex-derivatives","ETHF0:USTF0",1742325789654,1.14168104,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1742325789855,4.98182104,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1742325790055,0.08632104,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1742325790257,3.60032104,1895.5,1895.4,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742325790448,3.60032104,1895.5,1895.4,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1742325790753,0.08632104,1895.5,1895.4,3.14757]
["bitfinex-derivatives","ETHF0:USTF0",1742325791256,0.08632104,1895.5,1895.4,6.35537]
["bitfinex-derivatives","ETHF0:USTF0",1742325791755,0.07310787,1895.5,1895.4,6.35537]
["bitfinex-derivatives","ETHF0:USTF0",1742325792252,1.12842787,1895.5,1895.4,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742325792656,3.26012787,1895.5,1895.4,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742325793158,2.20480787,1895.5,1895.4,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742325793954,3.26012787,1895.5,1895.4,2.46887]
["bitfinex-derivatives","ETHF0:USTF0",1742325794955,1.05537,1895.4,1895.3,1.73108]
["bitfinex-derivatives","ETHF0:USTF0",1742325795155,6.65087,1895.4,1895.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742325795467,1.05548,1895.2,1895.1,1.06340791]
["bitfinex-derivatives","ETHF0:USTF0",1742325795761,4.58048,1895.2,1895.1,2.39110791]
["bitfinex-derivatives","ETHF0:USTF0",1742325796352,5.26078,1895.2,1895.1,2.39110791]
["bitfinex-derivatives","ETHF0:USTF0",1742325796956,4.2053,1895.2,1895.1,2.39110791]
["bitfinex-derivatives","ETHF0:USTF0",1742325797154,5.26078,1895.2,1895.1,2.39110791]
["bitfinex-derivatives","ETHF0:USTF0",1742325800463,5.26078,1895.2,1895.1,1.33562791]
["bitfinex-derivatives","ETHF0:USTF0",1742325800760,5.26078,1895.2,1895.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325801263,6.7313184,1895.2,1895.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325801460,6.64508,1895.2,1895.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325801851,1.05565,1894.9,1894.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742325802159,1.05565,1894.9,1894.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742325802660,1.05571,1894.8,1894.7,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1742325802857,4.57071,1894.8,1894.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742325803063,1.05582,1894.6,1894.5,1.76813]
["bitfinex-derivatives","ETHF0:USTF0",1742325803265,4.57282,1894.6,1894.5,1.76813]
["bitfinex-derivatives","ETHF0:USTF0",1742325803761,3.517,1894.6,1894.5,1.76813]
["bitfinex-derivatives","ETHF0:USTF0",1742325804065,3.517,1894.6,1894.5,3.18523]
["bitfinex-derivatives","ETHF0:USTF0",1742325805166,0.00792791,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325806064,1.44062791,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325806465,2.49627791,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325806860,1.44062791,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325807166,2.49627791,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325808465,1.44062791,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325808665,1.44062791,1894.9,1894.8,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742325808666,0.00792791,1894.9,1894.8,4.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742325808861,4.56849,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742325809066,3.513,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742325809471,3.513,1895.2,1895.0,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742325809472,1.3684,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325809769,1.05542,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325809968,5.94774791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325810371,2.43169791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325810667,1.37632791,1895.4,1895.3,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1742325810870,1.37632791,1895.4,1895.3,3.17413]
["bitfinex-derivatives","ETHF0:USTF0",1742325812374,2.43169791,1895.4,1895.3,3.17413]
["bitfinex-derivatives","ETHF0:USTF0",1742325813169,2.43169791,1895.4,1895.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1742325813370,1.05548,1895.2,1895.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1742325813677,5.89837,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325813873,5.98459942,1895.3,1895.2,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1742325814967,5.89837,1895.3,1895.2,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1742325815477,5.98459858,1895.3,1895.2,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1742325815873,5.98459858,1895.3,1895.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742325816074,1.05548,1895.2,1895.1,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1742325816375,2.48998,1895.2,1895.1,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1742325817171,1.4345,1895.2,1895.1,1.76409]
["bitfinex-derivatives","ETHF0:USTF0",1742325817380,4.56943,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325817580,4.56943,1895.3,1895.2,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742325818266,3.514,1895.3,1895.2,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742325818665,4.56943,1895.3,1895.2,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742325818869,4.56043,1895.3,1895.2,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742325819081,3.505,1895.3,1895.2,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742325820271,4.56043,1895.3,1895.2,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742325820779,3.505,1895.3,1895.2,2.42618]
["bitfinex-derivatives","ETHF0:USTF0",1742325820975,0.00792791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325821176,4.56729791,1895.4,1895.3,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1742325821480,7.86132486,1895.4,1895.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742325821881,4.65352486,1895.4,1895.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742325822179,4.56729791,1895.4,1895.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742325822879,4.56729791,1895.4,1895.3,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1742325823780,4.56729791,1895.4,1895.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742325823981,4.56729791,1895.4,1895.3,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1742325824279,4.56729791,1895.4,1895.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742325824774,4.6535241,1895.4,1895.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742325824975,4.6535241,1895.4,1895.3,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1742325825373,4.6535241,1895.4,1895.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742325825979,1.05548,1895.2,1895.1,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1742325826282,1.05548,1895.2,1895.1,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742325826581,1.05566,1895.0,1894.7,5.84719]
["bitfinex-derivatives","ETHF0:USTF0",1742325826785,4.56266,1895.0,1894.9,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1742325827084,5.27786,1895.0,1894.9,2.48832]
["bitfinex-derivatives","ETHF0:USTF0",1742325827477,8.48566,1895.0,1894.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742325827781,1.05571,1894.8,1894.7,1.71621]
["bitfinex-derivatives","ETHF0:USTF0",1742325827980,4.56271,1894.8,1894.7,1.71621]
["bitfinex-derivatives","ETHF0:USTF0",1742325828986,4.56271,1894.8,1894.7,3.10971]
["bitfinex-derivatives","ETHF0:USTF0",1742325829582,3.507,1894.8,1894.7,3.10971]
["bitfinex-derivatives","ETHF0:USTF0",1742325830586,4.56271,1894.8,1894.7,3.10971]
["bitfinex-derivatives","ETHF0:USTF0",1742325830991,3.507,1894.8,1894.7,3.10971]
["bitfinex-derivatives","ETHF0:USTF0",1742325831581,1.05567,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325831887,1.05567,1894.9,1894.8,2.49481]
["bitfinex-derivatives","ETHF0:USTF0",1742325833394,4.55462,1895.0,1894.9,1.05565]
["bitfinex-derivatives","ETHF0:USTF0",1742325833594,4.55462,1895.0,1894.9,3.17805]
["bitfinex-derivatives","ETHF0:USTF0",1742325834692,4.55462,1895.0,1894.9,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742325835687,1.05571,1894.8,1894.7,1.71621]
["bitfinex-derivatives","ETHF0:USTF0",1742325835887,4.55571,1894.8,1894.7,3.03231]
["bitfinex-derivatives","ETHF0:USTF0",1742325837092,5.88111,1894.8,1894.7,3.03231]
["bitfinex-derivatives","ETHF0:USTF0",1742325840495,4.55571,1894.8,1894.7,3.03231]
["bitfinex-derivatives","ETHF0:USTF0",1742325840697,1.05571,1894.8,1894.7,3.03231]
["bitfinex-derivatives","ETHF0:USTF0",1742325840898,1.0557,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742325841099,5.99121,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742325841285,2.49321,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742325841491,8.47377,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325841893,7.76027,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325842294,5.99803791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325842695,5.99803791,1895.4,1895.3,2.44553]
["bitfinex-derivatives","ETHF0:USTF0",1742325843398,5.99603791,1895.4,1895.3,2.44553]
["bitfinex-derivatives","ETHF0:USTF0",1742325844501,4.55833791,1895.4,1895.3,2.44553]
["bitfinex-derivatives","ETHF0:USTF0",1742325844702,4.55829791,1895.4,1895.3,2.44553]
["bitfinex-derivatives","ETHF0:USTF0",1742325844902,5.98689791,1895.4,1895.3,2.44553]
["bitfinex-derivatives","ETHF0:USTF0",1742325849804,5.98689791,1895.4,1895.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742325850811,1.05565,1895.0,1894.9,1.05564]
["bitfinex-derivatives","ETHF0:USTF0",1742325851011,1.05565,1894.9,1894.8,4.26347]
["bitfinex-derivatives","ETHF0:USTF0",1742325851207,1.05565,1894.9,1894.8,1.05567]
["bitfinex-derivatives","ETHF0:USTF0",1742325852008,3.488,1895.1,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742325852313,4.8104,1895.1,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742325852815,3.488,1895.1,1895.0,1.70879]
["bitfinex-derivatives","ETHF0:USTF0",1742325853914,5.86728,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325854612,5.86728,1895.3,1895.2,2.38938]
["bitfinex-derivatives","ETHF0:USTF0",1742325856011,4.8118,1895.3,1895.2,2.38938]
["bitfinex-derivatives","ETHF0:USTF0",1742325856315,1.05554,1895.1,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742325856513,2.48051,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742325857412,1.425,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742325857716,3.491,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325858419,4.916,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325858611,4.916,1895.3,1895.2,2.39038]
["bitfinex-derivatives","ETHF0:USTF0",1742325858920,4.916,1895.3,1895.1,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1742325859115,2.45248,1895.2,1895.1,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1742325860318,1.397,1895.2,1895.1,1.05552]
["bitfinex-derivatives","ETHF0:USTF0",1742325861117,3.491,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325861313,4.888,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325861621,5.94343,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325861914,1.75600791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325862111,6.65162335,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325862308,6.56539791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325862512,5.50902791,1895.4,1895.3,1.75473]
["bitfinex-derivatives","ETHF0:USTF0",1742325863016,2.01502791,1895.4,1895.3,1.75473]
["bitfinex-derivatives","ETHF0:USTF0",1742325863320,3.07039791,1895.4,1895.3,1.75473]
["bitfinex-derivatives","ETHF0:USTF0",1742325863511,0.00792791,1895.4,1895.3,1.75473]
["bitfinex-derivatives","ETHF0:USTF0",1742325867720,0.00792791,1895.4,1895.3,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1742325868921,1.06329791,1895.4,1895.3,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1742325869319,1.06329791,1895.4,1895.3,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1742325869522,5.24659791,1895.4,1895.3,2.46583]
["bitfinex-derivatives","ETHF0:USTF0",1742325870027,1.05548,1895.3,1895.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742325870226,3.09938,1895.3,1895.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742325870821,2.0439,1895.3,1895.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742325872325,3.09933,1895.3,1895.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742325873028,2.0439,1895.3,1895.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742325873230,3.09933,1895.3,1895.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742325873433,2.0439,1895.3,1895.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742325874027,3.09933,1895.3,1895.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742325875024,2.0439,1895.3,1895.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742325875727,3.09933,1895.3,1895.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742325878033,2.0439,1895.3,1895.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742325878333,3.09933,1895.3,1895.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742325881039,2.0439,1895.3,1895.2,2.44614]
["bitfinex-derivatives","ETHF0:USTF0",1742325881335,4.55333791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325881524,5.96293791,1895.4,1895.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742325881931,5.95993791,1895.4,1895.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742325882337,0.00792791,1895.4,1895.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742325884537,1.06329791,1895.4,1895.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742325884737,0.00792791,1895.4,1895.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742325885240,2.45999791,1895.4,1895.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742325885443,1.40462791,1895.4,1895.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742325885634,2.45999791,1895.4,1895.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742325886541,1.40462791,1895.4,1895.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742325887236,2.45999791,1895.4,1895.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742325887538,1.40462791,1895.4,1895.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742325888638,2.45999791,1895.4,1895.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742325888941,3.17179791,1895.4,1895.3,2.38233]
["bitfinex-derivatives","ETHF0:USTF0",1742325889732,3.17179791,1895.4,1895.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742325889943,1.05543,1895.3,1895.2,4.26326]
["bitfinex-derivatives","ETHF0:USTF0",1742325890235,3.08153,1895.3,1895.2,4.26326]
["bitfinex-derivatives","ETHF0:USTF0",1742325890634,3.08153,1895.3,1895.2,5.65086]
["bitfinex-derivatives","ETHF0:USTF0",1742325890841,1.05548,1895.2,1895.1,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1742325891032,2.41488,1895.2,1895.1,2.44311]
["bitfinex-derivatives","ETHF0:USTF0",1742325894643,1.05554,1895.1,1895.0,4.26336]
["bitfinex-derivatives","ETHF0:USTF0",1742325894844,6.59564,1895.1,1895.0,4.26336]
["bitfinex-derivatives","ETHF0:USTF0",1742325895841,5.5401,1895.1,1895.0,5.59166]
["bitfinex-derivatives","ETHF0:USTF0",1742325896047,3.487,1895.1,1895.0,6.24766]
["bitfinex-derivatives","ETHF0:USTF0",1742325896542,1.3686,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742325896849,1.06329791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325897048,2.43189791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325897242,2.43189791,1895.4,1895.3,41.85543]
["bitfinex-derivatives","ETHF0:USTF0",1742325897942,2.43189791,1895.4,1895.3,1.05543]
["bitfinex-derivatives","ETHF0:USTF0",1742325898146,2.43189791,1895.4,1895.3,1.76353]
["bitfinex-derivatives","ETHF0:USTF0",1742325898946,2.43189791,1895.4,1895.3,3.18413]
["bitfinex-derivatives","ETHF0:USTF0",1742325900142,0.00792791,1895.4,1895.3,3.18413]
["bitfinex-derivatives","ETHF0:USTF0",1742325900647,0.00792791,1895.4,1895.3,3.86713]
["bitfinex-derivatives","ETHF0:USTF0",1742325906550,0.00792791,1895.4,1895.3,3.18413]
["bitfinex-derivatives","ETHF0:USTF0",1742325906745,1.32222791,1895.4,1895.3,3.18413]
["bitfinex-derivatives","ETHF0:USTF0",1742325910450,1.05554,1895.1,1895.0,4.26336]
["bitfinex-derivatives","ETHF0:USTF0",1742325910767,1.05554,1895.1,1895.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742325911053,1.05554,1895.1,1895.0,4.26339]
["bitfinex-derivatives","ETHF0:USTF0",1742325911754,2.36144,1895.1,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742325912157,1.3059,1895.1,1895.0,1.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742325912359,4.1875,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742325912555,3.487,1895.2,1895.1,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1742325912750,2.36134,1895.3,1895.2,1.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742325913757,2.36134,1895.3,1895.2,2.40588]
["bitfinex-derivatives","ETHF0:USTF0",1742325914257,1.05559,1895.1,1895.0,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1742325914659,1.05576,1894.8,1894.7,1.05574]
["bitfinex-derivatives","ETHF0:USTF0",1742325914849,1.05576,1894.8,1894.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742325915361,3.10066,1894.8,1894.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742325915763,2.38656,1894.8,1894.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742325916460,1.05582,1894.6,1894.5,1.74933]
["bitfinex-derivatives","ETHF0:USTF0",1742325916661,1.05587,1894.5,1894.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325916860,4.54287,1894.5,1894.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325917362,7.75067,1894.5,1894.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325917861,9.10967,1894.5,1894.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325918355,10.5538,1894.5,1893.8,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742325918565,1.0562,1894.0,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325918771,5.90221,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325919059,4.846,1893.9,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742325919456,1.05631,1893.8,1893.5,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742325919760,4.26417,1893.6,1893.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325920156,2.40637,1893.6,1893.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325921358,3.06547,1893.6,1893.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325922258,5.4971,1893.6,1893.5,1.06435791]
["bitfinex-derivatives","ETHF0:USTF0",1742325922561,3.2078,1893.8,1893.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325922864,6.6958,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325923065,9.15066,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325923264,8.0944,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325923462,1.05632,1893.7,1893.6,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742325923659,1.3986,1893.7,1893.6,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742325924166,6.6958,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742325924461,0.00792791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325924767,3.49692791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325925166,4.55313791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325925464,3.49692791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325925672,4.89552791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325925859,5.95173791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325926066,4.89552791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325926870,5.95173791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325928865,4.89552791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325929071,5.95173791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325929273,3.49692791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325929571,4.55313791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325929862,5.90583791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325930269,4.84962791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325931368,3.49692791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325931776,4.55313791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325932670,5.91803791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325933770,1.05626,1893.8,1893.7,2.44007]
["bitfinex-derivatives","ETHF0:USTF0",1742325934963,2.40236,1893.8,1893.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742325936171,5.61016,1893.8,1893.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742325936559,2.40236,1893.8,1893.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742325937573,2.40236,1893.8,1893.7,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1742325937768,2.48866141,1893.8,1893.7,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1742325938374,2.48866142,1893.8,1893.7,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1742325938775,2.40236,1893.8,1893.7,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1742325938967,2.48866116,1893.8,1893.7,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1742325939467,2.40236,1893.8,1893.7,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1742325939868,2.48866116,1893.8,1893.7,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1742325940271,2.40236,1893.8,1893.7,2.44012]
["bitfinex-derivatives","ETHF0:USTF0",1742325940466,0.00792791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325940685,4.55417791,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742325940978,4.55417791,1893.9,1893.8,1.74146]
["bitfinex-derivatives","ETHF0:USTF0",1742325941169,4.55417791,1893.9,1893.8,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1742325941575,5.94707791,1893.9,1893.8,2.40696]
["bitfinex-derivatives","ETHF0:USTF0",1742325941878,1.05626,1893.8,1893.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742325942077,2.44916,1893.8,1893.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742325942470,3.45172081,1893.8,1893.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742325943070,3.5380281,1893.8,1893.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742325944172,3.53802682,1893.8,1893.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742325944372,4.45265695,1893.8,1893.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742325947273,4.36635094,1893.8,1893.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742325947582,1.05637,1893.6,1893.5,4.92520791]
["bitfinex-derivatives","ETHF0:USTF0",1742325947881,4.54637,1893.6,1893.5,6.22260791]
["bitfinex-derivatives","ETHF0:USTF0",1742325948073,5.46100013,1893.6,1893.5,5.16622791]
["bitfinex-derivatives","ETHF0:USTF0",1742325948272,7.86816094,1893.6,1893.5,1.30532791]
["bitfinex-derivatives","ETHF0:USTF0",1742325949681,7.86816094,1893.6,1893.5,2.36175791]
["bitfinex-derivatives","ETHF0:USTF0",1742325950085,7.86816094,1893.6,1893.5,1.30532791]
["bitfinex-derivatives","ETHF0:USTF0",1742325950481,7.86816094,1893.6,1893.5,2.36175791]
["bitfinex-derivatives","ETHF0:USTF0",1742325950786,7.86816094,1893.6,1893.5,1.30532791]
["bitfinex-derivatives","ETHF0:USTF0",1742325951381,7.9544774,1893.6,1893.5,1.30532791]
["bitfinex-derivatives","ETHF0:USTF0",1742325951574,7.9544774,1893.6,1893.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325952385,7.95447903,1893.6,1893.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742325953184,7.95447903,1893.6,1893.5,1.43922791]
["bitfinex-derivatives","ETHF0:USTF0",1742325953479,1.05654,1893.3,1893.2,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1742325953678,4.54654,1893.3,1893.2,3.07606]
["bitfinex-derivatives","ETHF0:USTF0",1742325953878,4.54654,1893.3,1893.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742325954083,5.46382935,1893.3,1893.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742325954281,8.56739016,1893.3,1893.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742325954881,8.6537234,1893.3,1893.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742325955281,8.56739016,1893.3,1893.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742325955987,8.65372108,1893.3,1893.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742325956288,8.65372108,1893.3,1893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742325956289,1.05665,1893.1,1893.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742325956590,4.54665,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742325957181,5.54921081,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742325957690,5.54921081,1893.1,1893.0,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1742325959491,6.25821081,1893.1,1893.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742325960083,6.25821081,1893.1,1893.0,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1742325960286,5.20156081,1893.1,1893.0,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1742325960491,6.25821081,1893.1,1893.0,2.47041]
["bitfinex-derivatives","ETHF0:USTF0",1742325961385,6.25821081,1893.1,1893.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742325961986,2.64178,1893.0,1892.3,11.67643]
["bitfinex-derivatives","ETHF0:USTF0",1742325962178,4.26462,1892.8,1892.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742325962386,3.21572791,1892.8,1892.7,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1742325962683,0.00792791,1892.8,1892.7,5.64668]
["bitfinex-derivatives","ETHF0:USTF0",1742325964081,1.06474791,1892.8,1892.7,5.64668]
["bitfinex-derivatives","ETHF0:USTF0",1742325964591,1.06474791,1892.8,1892.7,2.43888]
["bitfinex-derivatives","ETHF0:USTF0",1742325964886,5.99264791,1892.8,1892.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742325965291,1.05693,1892.6,1892.5,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1742325965594,4.54693,1892.6,1892.5,2.48007]
["bitfinex-derivatives","ETHF0:USTF0",1742325966389,5.92673,1892.6,1892.5,2.48007]
["bitfinex-derivatives","ETHF0:USTF0",1742325966693,6.93290156,1892.6,1892.5,2.48007]
["bitfinex-derivatives","ETHF0:USTF0",1742325967695,6.93290156,1892.6,1892.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742325968091,7.65170156,1892.6,1892.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742325968397,1.05699,1892.5,1892.4,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1742325968697,2.38079,1892.5,1892.4,1.77501]
["bitfinex-derivatives","ETHF0:USTF0",1742325968895,2.38079,1892.5,1892.4,3.15701]
["bitfinex-derivatives","ETHF0:USTF0",1742325969397,3.491,1892.5,1892.4,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1742325970386,4.54799,1892.5,1892.4,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1742325971196,3.491,1892.5,1892.4,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1742325971701,4.54799,1892.5,1892.4,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1742325973094,7.75579,1892.5,1892.4,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742325973290,1.0571,1892.3,1892.2,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1742325973494,4.5481,1892.3,1892.2,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1742325974296,3.491,1892.3,1892.2,1.72483]
["bitfinex-derivatives","ETHF0:USTF0",1742325974711,3.491,1892.3,1892.2,3.10093]
["bitfinex-derivatives","ETHF0:USTF0",1742325975000,2.48477,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742325975198,2.48477,1892.6,1892.3,2.64266]
["bitfinex-derivatives","ETHF0:USTF0",1742325975199,1.05699,1892.5,1892.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742325975396,3.48895966,1892.5,1892.4,2.43314]
["bitfinex-derivatives","ETHF0:USTF0",1742325976496,2.48479,1892.5,1892.4,2.43314]
["bitfinex-derivatives","ETHF0:USTF0",1742325979103,3.48946096,1892.5,1892.4,2.43314]
["bitfinex-derivatives","ETHF0:USTF0",1742325979796,3.57583177,1892.5,1892.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742325980002,3.48946096,1892.5,1892.4,2.43314]
["bitfinex-derivatives","ETHF0:USTF0",1742325980197,3.57583302,1892.5,1892.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742325980393,1.05704,1892.4,1892.3,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742325980603,7.23754,1892.4,1892.3,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1742325980805,7.23754,1892.4,1892.3,2.44635]
["bitfinex-derivatives","ETHF0:USTF0",1742325981105,7.23754,1892.4,1892.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742325981303,7.23754,1892.4,1892.3,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742325981505,8.24221096,1892.4,1892.3,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742325982302,6.51217096,1892.4,1892.3,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742325982608,7.56921096,1892.4,1892.3,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742325982802,1.00467096,1892.4,1892.3,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742325983009,3.491,1892.4,1892.3,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742325983195,6.21022096,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742325983397,1.00467096,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742325983594,4.49567096,1892.6,1892.5,1.05699]
["bitfinex-derivatives","ETHF0:USTF0",1742325983802,4.54793,1892.6,1892.5,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1742325984005,5.88103,1892.6,1892.5,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1742325984305,6.88570096,1892.6,1892.5,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1742325984506,6.88570096,1892.6,1892.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742325984708,6.88570096,1892.6,1892.5,2.37499]
["bitfinex-derivatives","ETHF0:USTF0",1742325985508,7.80176699,1892.6,1892.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742325985716,1.05704,1892.4,1892.3,1.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742325985904,4.54804,1892.4,1892.3,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742325986303,5.88114,1892.4,1892.3,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742325986704,6.88581096,1892.4,1892.3,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742325987609,4.49567096,1892.4,1892.3,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742325989113,1.00467096,1892.4,1892.3,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742325989907,1.00467096,1892.4,1892.3,5.58286]
["bitfinex-derivatives","ETHF0:USTF0",1742325990311,4.49567096,1892.5,1892.4,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1742325990613,4.49567096,1892.5,1892.4,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742325990909,3.491,1892.5,1892.4,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742325991705,4.49567096,1892.5,1892.4,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742325991900,5.90117096,1892.5,1892.4,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742325992817,6.81910951,1892.5,1892.4,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742325993016,7.87609951,1892.5,1892.4,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742325993219,6.81910951,1892.5,1892.4,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742325993711,5.41360951,1892.5,1892.4,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742325993914,4.49567096,1892.5,1892.4,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742325994719,5.41423743,1892.5,1892.4,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742325995317,4.49567096,1892.5,1892.4,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742325995819,5.4142912,1892.5,1892.4,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742325996517,6.8097912,1892.5,1892.4,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742325998221,5.4142912,1892.5,1892.4,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742325998418,1.00467096,1892.5,1892.4,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742325998719,1.93113621,1892.8,1892.5,3.69934]
["bitfinex-derivatives","ETHF0:USTF0",1742325998922,1.93113621,1892.8,1892.7,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1742325999421,1.01259887,1892.8,1892.7,3.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742326000115,0.00792791,1892.8,1892.7,3.05748]
["bitfinex-derivatives","ETHF0:USTF0",1742326000317,1.00467096,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742326000727,1.97342118,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742326000920,2.33651118,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742326001115,4.9105,1893.6,1893.4,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1742326001423,5.20117,1893.6,1893.5,2.37893]
["bitfinex-derivatives","ETHF0:USTF0",1742326001722,1.05643,1893.5,1893.4,1.06439791]
["bitfinex-derivatives","ETHF0:USTF0",1742326001914,1.9723887,1893.5,1893.4,1.06439791]
["bitfinex-derivatives","ETHF0:USTF0",1742326002419,1.05643,1893.5,1893.4,1.06439791]
["bitfinex-derivatives","ETHF0:USTF0",1742326002620,4.1448,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742326002821,5.20117,1893.6,1893.5,2.46843]
["bitfinex-derivatives","ETHF0:USTF0",1742326003215,6.11634801,1893.6,1893.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742326003424,1.05643,1893.5,1893.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326003623,1.05643,1893.5,1893.4,1.06441791]
["bitfinex-derivatives","ETHF0:USTF0",1742326005620,1.05643,1893.5,1893.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326005819,1.14275324,1893.5,1893.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326006019,2.0567869,1893.5,1893.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326006421,2.05659913,1893.5,1893.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326006722,1.0566,1893.2,1893.1,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1742326007027,4.54659,1893.3,1893.2,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742326007729,1.0566,1893.2,1893.1,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742326007923,1.392,1893.2,1893.1,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742326008128,2.4486,1893.2,1893.1,2.45803]
["bitfinex-derivatives","ETHF0:USTF0",1742326008633,2.4486,1893.2,1892.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742326008634,1.05671,1893.0,1892.9,1.05673]
["bitfinex-derivatives","ETHF0:USTF0",1742326008831,1.05671,1893.0,1892.9,2.44373]
["bitfinex-derivatives","ETHF0:USTF0",1742326009132,1.05677,1892.9,1892.8,1.05678]
["bitfinex-derivatives","ETHF0:USTF0",1742326009327,4.54677,1892.9,1892.8,2.44378]
["bitfinex-derivatives","ETHF0:USTF0",1742326009533,4.54677,1892.9,1892.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742326010427,1.05685,1892.8,1892.7,1.05687]
["bitfinex-derivatives","ETHF0:USTF0",1742326010631,2.41455,1892.8,1892.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742326011332,2.41455,1892.8,1892.7,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1742326011826,3.39673713,1892.8,1892.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742326012225,3.39673713,1892.8,1892.7,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1742326012925,3.39673713,1892.8,1892.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742326013234,3.39673713,1892.8,1892.7,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1742326013933,3.39673713,1892.8,1892.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742326015234,2.33988713,1892.8,1892.7,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1742326015436,0.98218713,1892.8,1892.7,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1742326015728,3.2078,1893.1,1892.7,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1742326015729,1.05668,1893.1,1892.7,2.44388]
["bitfinex-derivatives","ETHF0:USTF0",1742326015932,3.49,1893.1,1893.0,1.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742326016136,3.49,1893.1,1893.0,4.26451]
["bitfinex-derivatives","ETHF0:USTF0",1742326016429,4.47218713,1893.2,1893.1,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742326016634,3.49,1893.2,1893.1,2.43585]
["bitfinex-derivatives","ETHF0:USTF0",1742326017633,4.47215257,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742326017930,3.49,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742326018530,4.7921,1893.4,1893.3,2.36974]
["bitfinex-derivatives","ETHF0:USTF0",1742326018726,5.77414645,1893.4,1893.3,2.36974]
["bitfinex-derivatives","ETHF0:USTF0",1742326019225,4.47204645,1893.4,1893.3,2.36974]
["bitfinex-derivatives","ETHF0:USTF0",1742326019641,0.98204645,1893.4,1893.3,2.36974]
["bitfinex-derivatives","ETHF0:USTF0",1742326020236,0.00792791,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742326020428,1.35662791,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742326020732,2.33867436,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742326021033,0.98997436,1893.7,1893.6,4.26417]
["bitfinex-derivatives","ETHF0:USTF0",1742326021237,0.98204645,1893.7,1893.6,7.47247]
["bitfinex-derivatives","ETHF0:USTF0",1742326021539,8.0465,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326022033,9.02797665,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326022231,5.53797665,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326022437,0.98147665,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326022638,4.16382791,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326022823,6.56856791,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326023025,7.54856571,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326023739,7.54856571,1894.2,1894.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742326023740,1.0561,1894.1,1894.0,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742326023940,2.4288,1894.1,1894.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742326024131,1.05615,1894.0,1893.9,1.06408791]
["bitfinex-derivatives","ETHF0:USTF0",1742326024323,5.91785,1894.0,1893.9,1.36922791]
["bitfinex-derivatives","ETHF0:USTF0",1742326024530,5.91785,1894.0,1893.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326024731,6.91610205,1894.0,1893.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326025531,7.8955769,1894.0,1893.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326026241,3.49462579,1894.0,1893.9,1.06413791]
["bitfinex-derivatives","ETHF0:USTF0",1742326026431,6.89732485,1894.0,1893.9,1.06413791]
["bitfinex-derivatives","ETHF0:USTF0",1742326026832,6.89732485,1894.0,1893.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326027031,7.89556452,1894.0,1893.9,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326027537,2.64054,1893.9,1893.3,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742326027739,4.1804,1893.8,1893.5,2.49039]
["bitfinex-derivatives","ETHF0:USTF0",1742326027940,1.05637,1893.6,1893.5,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742326028142,3.489,1893.6,1893.5,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742326028336,0.6914,1893.8,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326028531,3.489,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742326029042,4.863,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742326029336,5.91932,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742326029744,5.84318543,1893.7,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326030043,4.46918543,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742326030535,8.021,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742326030749,8.021,1893.9,1893.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742326030939,8.021,1893.9,1893.6,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742326030940,1.05632,1893.7,1893.6,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742326031233,2.30425191,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742326032241,0.98005191,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742326032938,0.98005191,1893.8,1893.5,5.84885]
["bitfinex-derivatives","ETHF0:USTF0",1742326032939,3.489,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742326033338,5.86386,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742326033533,4.8077,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742326034136,3.489,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742326034343,4.46859876,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742326034636,3.489,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742326034842,3.489,1894.0,1893.8,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1742326035040,2.37491,1893.9,1893.8,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742326035241,1.3187,1893.9,1893.8,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742326035637,4.1764,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742326035938,5.4952,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742326036147,6.47454563,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742326036438,7.53069563,1894.0,1893.7,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742326036640,1.05626,1893.8,1893.7,1.74479]
["bitfinex-derivatives","ETHF0:USTF0",1742326036944,4.54526,1893.8,1893.7,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742326037435,5.86406,1893.8,1893.7,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742326037831,5.78726861,1893.8,1893.7,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742326038031,6.84352861,1893.8,1893.7,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1742326038245,1.05635,1893.7,1893.6,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742326038443,2.47925,1893.7,1893.6,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742326038741,4.11484719,1893.7,1893.6,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742326039443,3.05849719,1893.7,1893.6,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742326039638,0.97959719,1893.7,1893.6,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742326040035,5.96817,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742326040533,4.9119,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742326040741,4.9109,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742326040934,3.488,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742326041136,0.6874,1894.0,1893.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326041445,4.1478,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326041641,5.4596,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326042642,3.49692791,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326042945,5.86476791,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326043146,6.84539908,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326043846,5.78935908,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326044146,6.84539908,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326044743,1.05615,1894.1,1894.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326045043,2.43305,1894.1,1894.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326045444,3.41368117,1894.1,1894.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326046440,4.32912712,1894.1,1894.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326050342,3.27297712,1894.1,1894.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326050756,3.27297712,1894.1,1894.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742326051444,1.89607712,1894.1,1894.0,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326052051,3.26357712,1894.1,1894.0,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326052251,4.31967712,1894.1,1894.0,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326052446,4.31967712,1894.1,1894.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742326052644,1.89607712,1894.1,1894.0,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742326052949,1.05621,1893.9,1893.8,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1742326053267,1.05637,1893.7,1893.6,1.05634]
["bitfinex-derivatives","ETHF0:USTF0",1742326053556,1.05637,1893.7,1893.6,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742326053852,1.97181595,1893.7,1893.6,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742326054054,3.27301595,1893.7,1893.6,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742326054253,3.19727712,1893.7,1893.6,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742326054451,1.89607712,1893.7,1893.6,2.42714]
["bitfinex-derivatives","ETHF0:USTF0",1742326054754,1.89607712,1893.7,1893.6,3.14624]
["bitfinex-derivatives","ETHF0:USTF0",1742326055057,0.98063117,1893.7,1893.6,3.14624]
["bitfinex-derivatives","ETHF0:USTF0",1742326055446,4.46863117,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742326055646,4.46863117,1893.8,1893.7,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1742326056147,5.52489117,1893.8,1893.7,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1742326056453,5.76983117,1893.8,1893.7,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1742326056645,4.46863117,1893.8,1893.7,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1742326056850,4.46863117,1893.8,1893.7,5.63492]
["bitfinex-derivatives","ETHF0:USTF0",1742326057447,4.46863117,1893.8,1893.7,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1742326057654,7.84862615,1893.8,1893.7,2.42712]
["bitfinex-derivatives","ETHF0:USTF0",1742326059157,1.05637,1893.7,1893.6,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1742326059456,4.36073615,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326060656,3.30436615,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326061756,2.38773117,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326061956,3.30449123,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326062259,2.38773117,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326062553,3.30448751,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326062745,4.36080751,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326062949,2.38773117,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326064158,3.44405117,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326065060,4.36074908,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326066160,4.36071633,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326066460,4.36068405,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326066657,4.3606657,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326067155,3.3043457,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326067458,2.38773117,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326067960,3.44405117,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326070061,4.3607379,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326070655,5.0609379,1893.7,1893.6,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1742326073466,5.0609379,1893.7,1893.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742326073663,6.6455579,1893.7,1893.3,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1742326073860,1.05643,1893.5,1893.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742326074166,1.05654,1893.3,1893.2,1.76902]
["bitfinex-derivatives","ETHF0:USTF0",1742326074461,1.05654,1893.3,1893.2,2.35632]
["bitfinex-derivatives","ETHF0:USTF0",1742326074767,2.9538579,1893.3,1893.2,2.35632]
["bitfinex-derivatives","ETHF0:USTF0",1742326074962,4.2727579,1893.3,1893.2,2.35632]
["bitfinex-derivatives","ETHF0:USTF0",1742326075367,3.2162179,1893.3,1893.2,2.35632]
["bitfinex-derivatives","ETHF0:USTF0",1742326077971,2.29953117,1893.3,1893.2,2.35632]
["bitfinex-derivatives","ETHF0:USTF0",1742326079271,0.98063117,1893.3,1893.2,2.35632]
["bitfinex-derivatives","ETHF0:USTF0",1742326079773,5.12403117,1893.4,1893.3,1.05654]
["bitfinex-derivatives","ETHF0:USTF0",1742326080070,6.53153117,1893.4,1893.3,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742326080264,0.98063117,1893.4,1893.3,5.62064]
["bitfinex-derivatives","ETHF0:USTF0",1742326080467,2.03712117,1893.4,1893.3,5.62064]
["bitfinex-derivatives","ETHF0:USTF0",1742326080865,3.44462117,1893.4,1893.3,5.62064]
["bitfinex-derivatives","ETHF0:USTF0",1742326081571,0.98063117,1893.4,1893.3,5.62064]
["bitfinex-derivatives","ETHF0:USTF0",1742326082268,5.9733,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742326082470,6.88978526,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742326082671,6.81401643,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742326082873,4.46863117,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742326083171,6.88977586,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742326083373,6.88977586,1893.6,1893.5,2.42003]
["bitfinex-derivatives","ETHF0:USTF0",1742326083565,7.87035232,1893.6,1893.5,2.42003]
["bitfinex-derivatives","ETHF0:USTF0",1742326084375,7.87035232,1893.6,1893.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742326084666,7.87035232,1893.6,1893.5,2.42003]
["bitfinex-derivatives","ETHF0:USTF0",1742326085066,7.87035232,1893.6,1893.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742326085472,7.87035232,1893.6,1893.5,2.42003]
["bitfinex-derivatives","ETHF0:USTF0",1742326085975,5.38508232,1893.6,1893.5,2.42003]
["bitfinex-derivatives","ETHF0:USTF0",1742326086468,6.44145232,1893.6,1893.5,2.42003]
["bitfinex-derivatives","ETHF0:USTF0",1742326086670,5.38508232,1893.6,1893.5,2.42003]
["bitfinex-derivatives","ETHF0:USTF0",1742326086866,5.38508232,1893.6,1893.5,3.07373]
["bitfinex-derivatives","ETHF0:USTF0",1742326087474,1.89708232,1893.6,1893.5,6.28153]
["bitfinex-derivatives","ETHF0:USTF0",1742326087677,1.89708232,1893.6,1893.5,3.07373]
["bitfinex-derivatives","ETHF0:USTF0",1742326088473,1.89708232,1893.6,1893.5,6.28153]
["bitfinex-derivatives","ETHF0:USTF0",1742326088474,0.97270326,1893.6,1893.5,6.28153]
["bitfinex-derivatives","ETHF0:USTF0",1742326088970,0.91656816,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742326089366,7.2601,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326089671,7.1203265,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326089974,3.6323265,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326090174,6.204,1894.1,1894.0,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1742326090473,7.1203265,1894.1,1894.0,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1742326090662,8.1764265,1894.1,1894.0,3.07235]
["bitfinex-derivatives","ETHF0:USTF0",1742326090973,7.1203265,1894.1,1894.0,3.07235]
["bitfinex-derivatives","ETHF0:USTF0",1742326091868,4.4043265,1894.1,1894.0,3.07235]
["bitfinex-derivatives","ETHF0:USTF0",1742326092080,3.488,1894.1,1894.0,6.28015]
["bitfinex-derivatives","ETHF0:USTF0",1742326092372,0.00792791,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326092580,0.00792791,1894.2,1894.1,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742326092772,3.488,1894.6,1894.5,1.05587]
["bitfinex-derivatives","ETHF0:USTF0",1742326092970,3.73696,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742326095178,2.6812,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742326095877,3.73696,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742326096275,2.6812,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742326096885,0.6992,1894.7,1894.6,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1742326097180,4.42463791,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742326097383,0.93663791,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742326097582,2.32673791,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742326098082,0.93663791,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742326098286,0.93663791,1894.8,1894.7,1.70876]
["bitfinex-derivatives","ETHF0:USTF0",1742326098477,0.93663791,1894.8,1894.7,3.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742326100380,0.93663791,1894.8,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326100381,1.05576,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326100582,3.10276,1894.7,1894.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326100779,1.05582,1894.6,1894.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326101084,6.57492,1894.6,1894.5,1.06379791]
["bitfinex-derivatives","ETHF0:USTF0",1742326102388,6.57492,1894.6,1894.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326103286,6.66118667,1894.6,1894.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326104181,7.63841699,1894.6,1894.5,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326104483,10.84621699,1894.6,1894.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742326104686,1.0561,1894.1,1894.0,4.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742326104880,1.05615,1894.0,1893.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742326105087,5.20185,1894.0,1893.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742326105387,4.1457,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326105590,1.05628,1893.8,1893.7,2.47437]
["bitfinex-derivatives","ETHF0:USTF0",1742326105777,4.54328,1893.8,1893.7,2.47437]
["bitfinex-derivatives","ETHF0:USTF0",1742326105981,4.54328,1893.8,1893.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742326106183,1.05637,1893.6,1893.5,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742326106380,2.44534,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742326106586,1.39692791,1893.7,1893.6,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1742326108484,0.00792791,1893.7,1893.6,2.47447]
["bitfinex-derivatives","ETHF0:USTF0",1742326110583,0.00792791,1893.7,1893.6,3.17217]
["bitfinex-derivatives","ETHF0:USTF0",1742326110886,0.00792791,1893.7,1893.6,5.67217]
["bitfinex-derivatives","ETHF0:USTF0",1742326111193,0.00792791,1893.7,1893.6,9.15917]
["bitfinex-derivatives","ETHF0:USTF0",1742326115096,0.00792791,1893.7,1893.6,6.65917]
["bitfinex-derivatives","ETHF0:USTF0",1742326116803,7.91e-06,1893.7,1893.6,9.15917]
["bitfinex-derivatives","ETHF0:USTF0",1742326117303,3.487,1894.3,1893.8,5.28131]
["bitfinex-derivatives","ETHF0:USTF0",1742326117495,3.487,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742326117689,4.54298,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742326118302,1.05604,1894.2,1894.1,2.41405]
["bitfinex-derivatives","ETHF0:USTF0",1742326118497,1.05604,1894.2,1894.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326118695,1.14232838,1894.2,1894.1,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326118899,1.05621,1893.9,1893.8,5.62202]
["bitfinex-derivatives","ETHF0:USTF0",1742326119096,4.54321,1893.9,1893.8,5.62202]
["bitfinex-derivatives","ETHF0:USTF0",1742326119403,3.487,1893.9,1893.8,5.62202]
["bitfinex-derivatives","ETHF0:USTF0",1742326119604,4.54321,1893.9,1893.8,5.62202]
["bitfinex-derivatives","ETHF0:USTF0",1742326119904,3.487,1893.9,1893.8,5.62202]
["bitfinex-derivatives","ETHF0:USTF0",1742326120699,1.05636,1893.7,1893.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326120910,1.0563,1893.8,1893.7,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1742326121108,1.0563,1893.8,1893.7,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1742326121504,2.03731328,1893.8,1893.7,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1742326122100,1.63931328,1893.8,1893.5,1.05639]
["bitfinex-derivatives","ETHF0:USTF0",1742326122404,1.63931328,1893.8,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742326122405,1.05649,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742326122609,3.487,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742326123006,3.487,1893.5,1893.4,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742326123399,3.487,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742326123609,3.487,1893.5,1893.4,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1742326124010,0.7103,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742326124503,3.487,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742326124709,4.54332,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742326125110,3.487,1893.7,1893.6,4.26417]
["bitfinex-derivatives","ETHF0:USTF0",1742326125309,4.54332,1893.7,1893.6,4.26417]
["bitfinex-derivatives","ETHF0:USTF0",1742326125809,4.54332,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742326129516,5.52523521,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742326132217,1.05637,1893.6,1893.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742326132915,2.03828521,1893.6,1893.5,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742326135814,1.05643,1893.5,1893.4,4.26425]
["bitfinex-derivatives","ETHF0:USTF0",1742326136013,1.05649,1893.4,1893.3,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742326136317,1.74279,1893.4,1893.3,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742326137217,2.0416,1893.4,1893.3,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742326137411,3.02565513,1893.4,1893.3,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742326137613,0.98405513,1893.4,1893.3,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742326138419,2.33935513,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742326138717,2.33935513,1893.5,1893.4,5.66149]
["bitfinex-derivatives","ETHF0:USTF0",1742326140019,3.39578513,1893.5,1893.4,5.66149]
["bitfinex-derivatives","ETHF0:USTF0",1742326140224,2.33935513,1893.5,1893.4,5.66149]
["bitfinex-derivatives","ETHF0:USTF0",1742326140519,0.98405513,1893.5,1893.4,5.66149]
["bitfinex-derivatives","ETHF0:USTF0",1742326140714,4.8093,1893.6,1893.5,1.05643]
["bitfinex-derivatives","ETHF0:USTF0",1742326140914,4.8093,1893.6,1893.5,2.37923]
["bitfinex-derivatives","ETHF0:USTF0",1742326141112,1.3213,1893.6,1893.5,2.37923]
["bitfinex-derivatives","ETHF0:USTF0",1742326141313,2.30489956,1893.6,1893.5,2.37923]
["bitfinex-derivatives","ETHF0:USTF0",1742326141515,0.98359956,1893.6,1893.5,2.37923]
["bitfinex-derivatives","ETHF0:USTF0",1742326141718,9.56e-06,1893.6,1893.5,4.87923]
["bitfinex-derivatives","ETHF0:USTF0",1742326141923,9.56e-06,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742326142223,9.56e-06,1893.9,1893.8,4.26406]
["bitfinex-derivatives","ETHF0:USTF0",1742326142424,1.3737,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326142919,2.6918,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326143317,3.74784,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326143521,3.74784,1894.2,1893.9,9.43751]
["bitfinex-derivatives","ETHF0:USTF0",1742326143522,1.0561,1894.1,1894.0,1.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742326143819,4.87370506,1894.1,1893.6,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742326144026,1.05629,1893.8,1893.7,1.05625]
["bitfinex-derivatives","ETHF0:USTF0",1742326144213,1.97185395,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742326144417,1.3181,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742326144613,1.3181,1893.9,1893.8,4.26406]
["bitfinex-derivatives","ETHF0:USTF0",1742326144817,3.488,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742326145015,4.8061,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742326145219,5.86225,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742326145725,6.7778572,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742326146023,1.05621,1893.9,1893.8,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742326146222,2.49441,1893.9,1893.8,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742326147427,1.4382,1893.9,1893.8,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742326149931,2.49441,1893.9,1893.8,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742326150732,1.4382,1893.9,1893.8,1.05622]
["bitfinex-derivatives","ETHF0:USTF0",1742326150934,3.488,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742326151229,2.29332742,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326151429,1.3771,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326153834,2.4332,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326154926,1.3771,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326155127,2.4332,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326155628,1.3771,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326156735,3.487,1894.3,1894.2,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742326156938,7.28041,1894.3,1894.2,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742326157133,8.19603087,1894.3,1894.2,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742326157333,1.05604,1894.2,1894.1,2.46945]
["bitfinex-derivatives","ETHF0:USTF0",1742326157637,3.29136087,1894.2,1894.1,1.05605]
["bitfinex-derivatives","ETHF0:USTF0",1742326158029,1.0561,1894.1,1894.0,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1742326158225,1.05615,1894.0,1893.9,4.26397]
["bitfinex-derivatives","ETHF0:USTF0",1742326158433,1.05615,1894.0,1893.9,2.46957]
["bitfinex-derivatives","ETHF0:USTF0",1742326158737,1.3197,1894.0,1893.9,2.46957]
["bitfinex-derivatives","ETHF0:USTF0",1742326158941,3.487,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326159133,3.487,1894.1,1894.0,2.46955]
["bitfinex-derivatives","ETHF0:USTF0",1742326159533,4.8067,1894.1,1894.0,2.46955]
["bitfinex-derivatives","ETHF0:USTF0",1742326160133,3.487,1894.1,1894.0,2.46955]
["bitfinex-derivatives","ETHF0:USTF0",1742326160641,4.40239784,1894.1,1894.0,2.46955]
["bitfinex-derivatives","ETHF0:USTF0",1742326160932,5.70279784,1894.1,1894.0,2.46955]
["bitfinex-derivatives","ETHF0:USTF0",1742326161944,4.7874,1894.1,1894.0,2.46955]
["bitfinex-derivatives","ETHF0:USTF0",1742326163442,1.3004,1894.1,1894.0,2.46955]
["bitfinex-derivatives","ETHF0:USTF0",1742326164843,0.91539941,1894.2,1894.0,2.46955]
["bitfinex-derivatives","ETHF0:USTF0",1742326165047,1.3912,1894.2,1894.1,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742326165245,2.30659941,1894.2,1894.1,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742326165549,0.91539941,1894.2,1894.1,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742326165843,4.8958,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742326166047,5.81119941,1894.3,1894.2,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742326166242,6.86717941,1894.3,1894.2,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742326166646,5.81119941,1894.3,1894.2,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742326166839,6.86717941,1894.3,1894.2,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742326167147,5.81119941,1894.3,1894.2,2.37394]
["bitfinex-derivatives","ETHF0:USTF0",1742326167753,0.00792791,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742326168255,0.92402476,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742326168451,1.97986029,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742326169138,0.92393029,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742326169344,0.92393029,1894.4,1894.3,4.26378]
["bitfinex-derivatives","ETHF0:USTF0",1742326169548,0.00792791,1894.4,1894.3,4.26378]
["bitfinex-derivatives","ETHF0:USTF0",1742326169737,0.00792791,1894.4,1894.3,4.95138]
["bitfinex-derivatives","ETHF0:USTF0",1742326170850,0.00792791,1894.4,1894.3,6.31818]
["bitfinex-derivatives","ETHF0:USTF0",1742326173848,1.06385791,1894.4,1894.3,6.31818]
["bitfinex-derivatives","ETHF0:USTF0",1742326174052,1.06385791,1894.4,1894.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742326174856,1.05604,1894.3,1894.2,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1742326175151,2.46204,1894.3,1894.2,2.39681]
["bitfinex-derivatives","ETHF0:USTF0",1742326176057,7.53202,1894.3,1893.8,47.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742326176250,1.05613,1894.1,1894.0,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742326176549,3.486,1894.1,1893.8,1.05624]
["bitfinex-derivatives","ETHF0:USTF0",1742326176759,1.05626,1893.9,1893.8,2.38824]
["bitfinex-derivatives","ETHF0:USTF0",1742326176949,1.05626,1893.9,1893.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742326177358,3.82136,1893.9,1893.8,2.38826]
["bitfinex-derivatives","ETHF0:USTF0",1742326178156,2.7651,1893.9,1893.8,2.38826]
["bitfinex-derivatives","ETHF0:USTF0",1742326179256,3.82131,1893.9,1893.8,2.38826]
["bitfinex-derivatives","ETHF0:USTF0",1742326179460,2.7651,1893.9,1893.8,2.38826]
["bitfinex-derivatives","ETHF0:USTF0",1742326179668,2.7651,1893.9,1893.8,5.59606]
["bitfinex-derivatives","ETHF0:USTF0",1742326179854,0.91567305,1894.0,1893.9,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1742326180158,2.24617305,1894.0,1893.9,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1742326180761,3.30232305,1894.0,1893.9,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1742326181458,2.24617305,1894.0,1893.9,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1742326182663,1.3305,1894.0,1893.9,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1742326184265,2.38665,1894.0,1893.9,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1742326184664,3.30251767,1894.0,1893.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742326184965,2.24636767,1894.0,1893.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326185156,1.05626,1893.8,1893.7,2.37902]
["bitfinex-derivatives","ETHF0:USTF0",1742326185565,3.16776,1893.8,1893.7,2.37902]
["bitfinex-derivatives","ETHF0:USTF0",1742326188266,1.0564,1893.7,1893.6,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1742326188469,3.1101,1893.7,1893.6,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1742326188661,6.5971,1893.7,1893.6,1.05636]
["bitfinex-derivatives","ETHF0:USTF0",1742326188867,1.05637,1893.6,1893.5,2.49619]
["bitfinex-derivatives","ETHF0:USTF0",1742326189058,2.40117,1893.6,1893.5,2.49619]
["bitfinex-derivatives","ETHF0:USTF0",1742326189562,1.05654,1893.4,1893.3,1.05652]
["bitfinex-derivatives","ETHF0:USTF0",1742326189764,1.05654,1893.4,1893.3,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1742326190263,2.40134,1893.4,1893.3,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1742326193068,1.3448,1893.4,1893.3,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1742326193767,2.40129,1893.4,1893.3,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1742326194166,1.3448,1893.4,1893.3,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1742326194568,2.40129,1893.4,1893.3,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1742326195270,1.3448,1893.4,1893.3,2.49632]
["bitfinex-derivatives","ETHF0:USTF0",1742326195472,3.487,1893.5,1893.4,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1742326195767,3.487,1893.5,1893.4,2.37839]
["bitfinex-derivatives","ETHF0:USTF0",1742326196168,4.54343,1893.5,1893.4,2.37839]
["bitfinex-derivatives","ETHF0:USTF0",1742326196469,4.8818,1893.5,1893.4,2.37839]
["bitfinex-derivatives","ETHF0:USTF0",1742326196666,4.6187,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742326196872,7.37376,1893.7,1893.6,1.05637]
["bitfinex-derivatives","ETHF0:USTF0",1742326197366,3.487,1893.7,1893.6,2.39667]
["bitfinex-derivatives","ETHF0:USTF0",1742326197566,3.487,1893.7,1893.6,3.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742326197769,1.05632,1893.7,1893.6,3.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742326197964,2.47582,1893.7,1893.6,3.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742326198470,1.4195,1893.7,1893.6,3.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742326198673,5.96279,1893.8,1893.7,1.05632]
["bitfinex-derivatives","ETHF0:USTF0",1742326198870,5.96279,1893.8,1893.7,2.39662]
["bitfinex-derivatives","ETHF0:USTF0",1742326200162,5.96279,1893.8,1893.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742326200362,4.99280376,1893.8,1893.5,2.64107]
["bitfinex-derivatives","ETHF0:USTF0",1742326200571,4.54328,1893.8,1893.7,2.36112]
["bitfinex-derivatives","ETHF0:USTF0",1742326200774,3.487,1893.8,1893.7,2.36112]
["bitfinex-derivatives","ETHF0:USTF0",1742326201063,2.42485,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742326201064,5.91186,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742326201265,5.91186,1893.9,1893.8,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1742326201266,4.8556,1893.9,1893.8,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1742326201666,5.91181,1893.9,1893.8,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1742326201969,1.05614,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326202167,0.08629016,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326202363,3.487,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326202562,0.00792791,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742326202862,0.00792791,1894.4,1894.3,4.26378]
["bitfinex-derivatives","ETHF0:USTF0",1742326203264,1.06385791,1894.4,1894.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742326203467,5.18620004,1894.4,1894.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742326203666,5.18620004,1894.4,1894.1,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1742326203667,1.0561,1894.2,1894.1,1.05608]
["bitfinex-derivatives","ETHF0:USTF0",1742326203972,1.0561,1894.2,1894.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742326204372,1.97095822,1894.2,1894.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742326204571,2.05724493,1894.2,1894.1,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742326204766,1.0561,1894.2,1894.1,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742326205969,1.97111237,1894.2,1894.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742326206167,1.05619,1894.0,1893.9,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742326206562,1.05621,1893.9,1893.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1742326206780,1.05632,1893.7,1893.6,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1742326206969,4.54232,1893.7,1893.6,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1742326207668,3.486,1893.7,1893.6,4.26416]
["bitfinex-derivatives","ETHF0:USTF0",1742326208264,1.72305,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742326208572,3.486,1893.9,1893.8,1.05626]
["bitfinex-derivatives","ETHF0:USTF0",1742326208967,4.54213,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326209368,5.45725274,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326209770,1.05615,1894.0,1893.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742326209968,1.05615,1894.0,1893.9,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742326211066,4.54212,1894.1,1894.0,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1742326211271,3.486,1894.1,1894.0,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1742326211469,7.74987,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326211668,7.83615248,1894.2,1894.1,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742326211869,1.06388791,1894.4,1894.1,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742326212168,0.00792791,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742326212369,4.54985791,1894.4,1894.3,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742326212563,1.97860144,1894.4,1894.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742326212874,5.55087844,1894.4,1894.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742326213374,5.55087844,1894.4,1894.3,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742326213582,5.46460144,1894.4,1894.3,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742326214580,5.46460144,1894.4,1894.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742326214775,5.55087546,1894.4,1894.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742326215978,2.06487546,1894.4,1894.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742326216274,5.55087546,1894.4,1894.3,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742326217476,6.90637546,1894.4,1894.3,2.40808]
["bitfinex-derivatives","ETHF0:USTF0",1742326217678,6.90637546,1894.4,1894.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742326218275,1.0561,1894.1,1894.0,1.05613]
["bitfinex-derivatives","ETHF0:USTF0",1742326218476,5.45630092,1894.2,1894.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742326218780,5.45630092,1894.2,1894.1,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742326219380,5.45630092,1894.2,1894.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742326219779,5.45630092,1894.2,1894.1,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742326220479,5.54258407,1894.2,1894.1,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742326220672,5.54258455,1894.2,1894.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742326220873,5.45630092,1894.2,1894.1,2.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742326221485,5.45630092,1894.2,1894.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742326221775,1.05615,1894.0,1893.9,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1742326221975,4.54215,1894.0,1893.9,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742326222174,5.45697153,1894.0,1893.9,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742326222373,5.45697153,1894.0,1893.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742326222579,5.45697153,1894.0,1893.9,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742326222874,3.486,1894.0,1893.9,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742326223071,4.54215,1894.0,1893.9,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742326223882,3.486,1894.0,1893.9,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742326224275,4.54215,1894.0,1893.9,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742326224981,3.486,1894.0,1893.9,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742326225178,1.71913,1894.3,1893.9,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742326225481,2.63472477,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742326225677,6.12072477,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742326225877,4.40159477,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742326226072,0.92338975,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742326226278,0.00792791,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742326226985,0.00792791,1894.4,1894.3,2.43338]
["bitfinex-derivatives","ETHF0:USTF0",1742326228574,1.06385791,1894.4,1894.3,2.43338]
["bitfinex-derivatives","ETHF0:USTF0",1742326228777,0.00792791,1894.4,1894.3,2.43338]
["bitfinex-derivatives","ETHF0:USTF0",1742326232388,1.84422914,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742326232580,0.92871,1894.8,1894.7,4.26356]
["bitfinex-derivatives","ETHF0:USTF0",1742326233186,0.92871,1894.8,1894.7,5.61056]
["bitfinex-derivatives","ETHF0:USTF0",1742326233782,1.98442,1894.8,1894.7,5.61056]
["bitfinex-derivatives","ETHF0:USTF0",1742326233988,2.63732,1894.8,1894.7,5.61056]
["bitfinex-derivatives","ETHF0:USTF0",1742326235983,2.63732,1894.8,1894.7,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742326236182,1.58161,1894.8,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326236486,4.54076,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326236681,4.62701962,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326236882,5.54108514,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326237087,5.45482552,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326237298,6.85722552,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326237696,6.94348326,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326238299,6.85722552,1894.7,1894.6,1.06374791]
["bitfinex-derivatives","ETHF0:USTF0",1742326239699,5.94316,1894.7,1894.6,1.06374791]
["bitfinex-derivatives","ETHF0:USTF0",1742326240099,6.85731085,1894.7,1894.6,2.41304791]
["bitfinex-derivatives","ETHF0:USTF0",1742326241307,6.85731085,1894.7,1894.6,1.35722791]
["bitfinex-derivatives","ETHF0:USTF0",1742326241509,3.37231085,1894.7,1894.6,2.41304791]
["bitfinex-derivatives","ETHF0:USTF0",1742326241709,5.80155085,1894.7,1894.6,2.41304791]
["bitfinex-derivatives","ETHF0:USTF0",1742326241903,6.12233,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742326242103,7.03649684,1894.8,1894.7,2.40506]
["bitfinex-derivatives","ETHF0:USTF0",1742326242298,5.98064373,1894.8,1894.7,2.40506]
["bitfinex-derivatives","ETHF0:USTF0",1742326242509,6.12232,1894.8,1894.7,2.40506]
["bitfinex-derivatives","ETHF0:USTF0",1742326244010,1.05576,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326244210,2.44046,1894.7,1894.6,1.43672791]
["bitfinex-derivatives","ETHF0:USTF0",1742326244910,3.3545643,1894.7,1894.6,1.43672791]
["bitfinex-derivatives","ETHF0:USTF0",1742326245708,3.44082278,1894.7,1894.6,1.43672791]
["bitfinex-derivatives","ETHF0:USTF0",1742326246211,3.3545643,1894.7,1894.6,1.43672791]
["bitfinex-derivatives","ETHF0:USTF0",1742326247000,3.44082195,1894.7,1894.6,1.43672791]
["bitfinex-derivatives","ETHF0:USTF0",1742326247201,3.44082221,1894.7,1894.6,1.43672791]
["bitfinex-derivatives","ETHF0:USTF0",1742326247509,3.3545643,1894.7,1894.6,1.43672791]
["bitfinex-derivatives","ETHF0:USTF0",1742326247907,3.44082222,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326248308,3.44082222,1894.7,1894.6,1.06374791]
["bitfinex-derivatives","ETHF0:USTF0",1742326248507,4.1421226,1894.7,1894.6,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326248806,4.14212299,1894.7,1894.6,1.37622791]
["bitfinex-derivatives","ETHF0:USTF0",1742326249011,5.58636299,1894.7,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326249213,1.05604,1894.2,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326249718,1.05604,1894.2,1894.1,4.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742326249904,2.43633,1894.3,1894.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742326250411,4.76832539,1894.3,1894.2,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1742326250909,4.76832539,1894.3,1894.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742326251100,1.0561,1894.1,1894.0,4.26393]
["bitfinex-derivatives","ETHF0:USTF0",1742326251301,4.39879539,1894.2,1894.1,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326251512,7.74776,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742326251713,5.45477345,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742326252003,4.39881345,1894.4,1894.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742326252203,6.76744345,1894.4,1894.3,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1742326254421,1.05607,1894.2,1894.1,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1742326254709,4.54007,1894.2,1894.1,2.49404]
["bitfinex-derivatives","ETHF0:USTF0",1742326255024,5.45488345,1894.2,1894.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742326255200,7.41788345,1894.2,1894.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1742326255606,7.41788345,1894.2,1894.1,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742326255913,6.36181345,1894.2,1894.1,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742326256615,7.41785345,1894.2,1894.1,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742326258118,6.36181345,1894.2,1894.1,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742326258318,0.91481345,1894.2,1894.1,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742326258615,2.29971265,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742326258814,6.2962,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742326259009,7.35207,1894.5,1894.4,1.05593]
["bitfinex-derivatives","ETHF0:USTF0",1742326259206,2.8122,1894.5,1894.4,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1742326259823,3.86807,1894.5,1894.4,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1742326260019,2.8122,1894.5,1894.4,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1742326260326,6.20742,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742326260327,1.98443,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742326260518,6.98358219,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742326260713,7.81241395,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742326261218,0.92871,1894.8,1894.7,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1742326261408,0.92871,1894.8,1894.7,4.93696]
["bitfinex-derivatives","ETHF0:USTF0",1742326265522,0.92871,1894.8,1894.7,8.42096]
["bitfinex-derivatives","ETHF0:USTF0",1742326265523,0.92078209,1894.8,1894.7,8.42096]
["bitfinex-derivatives","ETHF0:USTF0",1742326266017,7.91e-06,1894.9,1894.8,1.05571]
["bitfinex-derivatives","ETHF0:USTF0",1742326266220,5.4724,1895.5,1895.4,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1742326266523,0.91395854,1895.5,1895.4,4.26317]
["bitfinex-derivatives","ETHF0:USTF0",1742326266723,0.91395854,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742326266917,1.96921854,1895.6,1895.5,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742326267112,3.30311854,1895.6,1895.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742326267312,2.24785854,1895.6,1895.5,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742326267917,3.30311854,1895.6,1895.5,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742326268321,3.30311854,1895.6,1895.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742326271416,2.38916,1895.6,1895.5,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742326271619,1.3339,1895.6,1895.5,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742326272021,2.38916,1895.6,1895.5,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742326273518,1.3339,1895.6,1895.5,2.47142]
["bitfinex-derivatives","ETHF0:USTF0",1742326273717,0.68202791,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1742326273929,0.00792791,1895.7,1895.6,5.62686]
["bitfinex-derivatives","ETHF0:USTF0",1742326277626,1.06312791,1895.7,1895.6,5.62686]
["bitfinex-derivatives","ETHF0:USTF0",1742326277825,2.46772791,1895.7,1895.6,2.41906]
["bitfinex-derivatives","ETHF0:USTF0",1742326279629,2.46772791,1895.7,1895.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742326280624,2.46772791,1895.7,1895.4,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742326280625,1.05532,1895.5,1895.4,3.21572791]
["bitfinex-derivatives","ETHF0:USTF0",1742326280927,1.05532,1895.5,1895.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326281128,1.05532,1895.5,1895.4,1.06329791]
["bitfinex-derivatives","ETHF0:USTF0",1742326281524,1.05532,1895.5,1895.4,0.00792791]
["bitfinex-derivatives","ETHF0:USTF0",1742326281930,2.47182,1895.5,1895.4,1.39892791]
["bitfinex-derivatives","ETHF0:USTF0",1742326282823,2.47182,1895.5,1895.4,2.45429791]
["bitfinex-derivatives","ETHF0:USTF0",1742326283727,2.47182,1895.5,1895.4,5.66209791]
["bitfinex-derivatives","ETHF0:USTF0",1742326284034,1.4165,1895.5,1895.4,2.45429791]
["bitfinex-derivatives","ETHF0:USTF0",1742326285228,2.47182,1895.5,1895.4,2.45429791]
["bitfinex-derivatives","ETHF0:USTF0",1742326285736,2.40481,1895.6,1895.5,1.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742326286028,3.77821,1895.6,1895.5,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742326286332,0.6608,1895.6,1895.5,2.38132]
["bitfinex-derivatives","ETHF0:USTF0",1742326286522,0.6608,1895.6,1895.5,3.04232]
["bitfinex-derivatives","ETHF0:USTF0",1742326286834,1.71606,1895.6,1895.5,3.04232]
["bitfinex-derivatives","ETHF0:USTF0",1742326287031,2.0342,1895.6,1895.5,3.04232]
["bitfinex-derivatives","ETHF0:USTF0",1742326287335,1.97470221,1895.7,1895.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1742326287631,1.38132791,1895.7,1895.6,2.38126]
["bitfinex-derivatives","ETHF0:USTF0",1742326287827,0.00792791,1895.7,1895.6,2.38126]
["bitfinex-derivatives","ETHF0:USTF0",1742326290030,0.00792791,1895.7,1895.6,5.58906]
["bitfinex-derivatives","ETHF0:USTF0",1742326290234,0.00792791,1895.7,1895.6,8.08906]
["bitfinex-derivatives","ETHF0:USTF0",1742326290531,7.91e-06,1895.7,1895.6,8.08906]
["bitfinex-derivatives","ETHF0:USTF0",1742326291127,2.38991,1896.4,1895.9,5.27539]
["bitfinex-derivatives","ETHF0:USTF0",1742326291328,2.6769,1896.4,1896.3,1.05487]
["bitfinex-derivatives","ETHF0:USTF0",1742326292532,0.00792791,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1742326292835,0.00792791,1896.5,1896.4,3.10961]
["bitfinex-derivatives","ETHF0:USTF0",1742326293933,1.34972791,1896.5,1896.4,3.10961]
["bitfinex-derivatives","ETHF0:USTF0",1742326295036,0.00792791,1896.5,1896.4,3.76161]
["bitfinex-derivatives","ETHF0:USTF0",1742326295336,3.2078,1897.5,1896.5,5.27382]
["bitfinex-derivatives","ETHF0:USTF0",1742326295530,1.05444,1897.2,1897.1,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1742326295737,1.96564186,1897.2,1897.1,2.46769]
["bitfinex-derivatives","ETHF0:USTF0",1742326296034,1.73176,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742326296240,1.05431,1897.3,1897.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742326296538,6.26961,1897.3,1897.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1742326296725,1.05437,1897.2,1897.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326296925,3.29453289,1897.2,1897.1,1.42120681]
["bitfinex-derivatives","ETHF0:USTF0",1742326297140,2.38447,1897.2,1897.1,1.42120681]
["bitfinex-derivatives","ETHF0:USTF0",1742326298439,2.38447,1897.2,1897.1,2.47563681]
["bitfinex-derivatives","ETHF0:USTF0",1742326298942,2.38447,1897.2,1897.1,1.42120681]
["bitfinex-derivatives","ETHF0:USTF0",1742326299638,2.38447,1897.2,1897.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326299832,2.47060506,1897.2,1897.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326300437,5.86447,1897.2,1897.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326301529,5.95060737,1897.2,1897.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326302630,6.85830003,1897.2,1897.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326302834,6.85826083,1897.2,1897.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326303341,5.95060737,1897.2,1897.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326303533,6.85817627,1897.2,1897.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326304036,1.05454,1896.9,1896.8,4.26239]
["bitfinex-derivatives","ETHF0:USTF0",1742326304340,1.05454,1896.9,1896.8,4.26235]
["bitfinex-derivatives","ETHF0:USTF0",1742326304841,2.40344,1896.9,1896.8,4.26235]
["bitfinex-derivatives","ETHF0:USTF0",1742326306038,2.40344,1896.9,1896.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326306239,3.07304,1896.9,1896.8,4.26239]
["bitfinex-derivatives","ETHF0:USTF0",1742326306534,3.07304,1896.9,1896.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742326307633,1.05459,1896.8,1896.7,1.06253681]
["bitfinex-derivatives","ETHF0:USTF0",1742326307829,9.14509,1896.8,1896.7,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326308329,9.23124869,1896.8,1896.7,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326309336,10.13916721,1896.8,1896.7,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326309727,10.13916962,1896.8,1896.7,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326310825,9.2312511,1896.8,1896.7,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326311035,1.05481,1896.4,1896.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742326311334,1.05481,1896.4,1896.3,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1742326311727,2.43421,1896.4,1896.3,42.1525]
["bitfinex-derivatives","ETHF0:USTF0",1742326311937,2.43421,1896.4,1896.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742326312243,2.43421,1896.4,1896.3,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1742326312440,1.3081,1896.5,1896.4,1.05481]
["bitfinex-derivatives","ETHF0:USTF0",1742326312634,0.6483,1896.5,1896.4,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742326312937,3.10245,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742326313239,0.6483,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742326313440,1.70295,1896.7,1896.6,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742326313640,3.479,1896.8,1896.7,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742326313839,1.3995,1896.9,1896.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742326314140,4.53349,1897.0,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742326314141,4.53348,1897.0,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742326314341,5.93298,1897.0,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742326315134,1.3995,1897.0,1896.9,2.48114]
["bitfinex-derivatives","ETHF0:USTF0",1742326315343,0.685,1897.1,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1742326315642,1.73943,1897.1,1897.0,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1742326316235,3.07173,1897.1,1897.0,2.48108]
["bitfinex-derivatives","ETHF0:USTF0",1742326316436,3.479,1897.2,1897.1,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742326316644,0.6814,1897.3,1897.1,1.05443]
["bitfinex-derivatives","ETHF0:USTF0",1742326316645,3.77415,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742326317240,1.3875,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742326317633,2.44181,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742326317935,2.29806033,1897.3,1897.2,2.39957]
["bitfinex-derivatives","ETHF0:USTF0",1742326318139,0.00790681,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742326319343,1.06216681,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742326320241,0.00790681,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742326322339,0.00790681,1897.4,1897.3,7.74111]
["bitfinex-derivatives","ETHF0:USTF0",1742326322536,0.91142797,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326322744,1.05409,1897.7,1897.6,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1742326324040,1.44670681,1897.8,1897.7,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1742326324041,2.50077681,1897.8,1897.7,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1742326324344,2.50077681,1897.8,1897.7,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1742326324643,3.41220478,1897.8,1897.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742326325037,3.41220478,1897.8,1897.7,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1742326325339,3.41220478,1897.8,1897.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742326325543,3.41220478,1897.8,1897.7,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1742326325735,2.50077681,1897.8,1897.7,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1742326326249,2.50077681,1897.8,1897.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742326329839,0.00790681,1897.8,1897.7,2.44209]
["bitfinex-derivatives","ETHF0:USTF0",1742326330040,0.00790681,1897.8,1897.7,3.14099]
["bitfinex-derivatives","ETHF0:USTF0",1742326330537,1.06194681,1897.8,1897.7,3.14099]
["bitfinex-derivatives","ETHF0:USTF0",1742326332240,0.00790681,1897.8,1897.7,3.14099]
["bitfinex-derivatives","ETHF0:USTF0",1742326332441,1.06194681,1897.8,1897.7,3.14099]
["bitfinex-derivatives","ETHF0:USTF0",1742326333339,2.41004681,1897.8,1897.7,3.14099]
["bitfinex-derivatives","ETHF0:USTF0",1742326333739,2.41004681,1897.8,1897.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742326336741,1.0542,1897.5,1897.4,4.26203]
["bitfinex-derivatives","ETHF0:USTF0",1742326336948,1.0542,1897.5,1897.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326337349,1.0542,1897.5,1897.4,4.26206]
["bitfinex-derivatives","ETHF0:USTF0",1742326337947,2.3622,1897.5,1897.4,5.65266]
["bitfinex-derivatives","ETHF0:USTF0",1742326338645,3.049,1897.5,1897.4,5.65266]
["bitfinex-derivatives","ETHF0:USTF0",1742326342254,1.9948,1897.5,1897.4,5.65266]
["bitfinex-derivatives","ETHF0:USTF0",1742326342451,1.57003906,1897.6,1897.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742326342656,2.39832,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326343158,2.39829,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326344757,1.3442,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326345553,2.39829,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326346158,1.3442,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326346458,2.39829,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326346652,2.28656854,1897.8,1897.7,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1742326346857,3.34060854,1897.8,1897.7,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1742326347157,3.66196854,1897.8,1897.7,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1742326347354,0.91946854,1897.8,1897.7,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1742326347550,0.91946854,1897.8,1897.7,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1742326347859,0.00790681,1897.8,1897.7,2.42579]
["bitfinex-derivatives","ETHF0:USTF0",1742326349262,4.01534,1898.2,1898.1,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742326349263,2.43463,1898.2,1898.1,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742326349962,0.91370825,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742326350256,2.25890825,1898.4,1898.1,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1742326350555,1.05376,1898.3,1898.2,1.33120681]
["bitfinex-derivatives","ETHF0:USTF0",1742326350756,2.39896,1898.3,1898.2,1.33120681]
["bitfinex-derivatives","ETHF0:USTF0",1742326350957,3.08976,1898.3,1898.2,1.33120681]
["bitfinex-derivatives","ETHF0:USTF0",1742326351259,2.036,1898.3,1898.2,2.38501681]
["bitfinex-derivatives","ETHF0:USTF0",1742326352450,4.26939681,1898.5,1898.2,1.33120681]
["bitfinex-derivatives","ETHF0:USTF0",1742326352655,5.44312549,1898.4,1898.3,2.38376]
["bitfinex-derivatives","ETHF0:USTF0",1742326352850,4.96779681,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326353062,4.82651764,1898.5,1898.2,3.21570681]
["bitfinex-derivatives","ETHF0:USTF0",1742326353266,1.05372,1898.4,1898.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326353764,1.4285,1898.4,1898.3,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742326353952,2.4822,1898.4,1898.3,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742326354864,1.75996681,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326355063,5.61080681,1898.5,1898.4,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742326355565,6.66445681,1898.5,1898.4,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742326356069,0.91897997,1898.5,1898.4,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742326356456,0.00790681,1898.5,1898.4,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1742326356965,0.00790681,1898.5,1898.4,8.0915]
["bitfinex-derivatives","ETHF0:USTF0",1742326357263,7.19023,1899.3,1898.9,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742326357470,1.05338,1899.0,1898.9,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742326357667,4.02699398,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326357967,2.97363398,1899.1,1898.7,6.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742326358166,0.91734079,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326358365,2.63232,1899.8,1899.1,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742326358663,1.05303,1899.7,1899.6,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1742326358964,1.3174,1899.7,1899.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326359471,1.05313,1899.5,1899.4,1.06104681]
["bitfinex-derivatives","ETHF0:USTF0",1742326359656,3.21570681,1899.7,1899.5,1.05307]
["bitfinex-derivatives","ETHF0:USTF0",1742326359960,0.00790681,1899.7,1899.4,3.53290681]
["bitfinex-derivatives","ETHF0:USTF0",1742326360159,0.00790681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326360562,0.00790681,1899.7,1899.6,7.78684]
["bitfinex-derivatives","ETHF0:USTF0",1742326360980,0.00790681,1899.7,1899.6,4.26084]
["bitfinex-derivatives","ETHF0:USTF0",1742326361278,0.00790681,1899.7,1899.6,7.78784]
["bitfinex-derivatives","ETHF0:USTF0",1742326362468,0.00790681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326362775,1.06088681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326363179,0.00790681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326363578,1.06088681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326364073,0.00790681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326365177,1.43960681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326366281,2.49258681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326366780,1.05309,1899.6,1899.4,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326367085,2.48478,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326368480,0.69540681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326368883,2.08170681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326369184,3.13468681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326369682,1.05309,1899.6,1899.5,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1742326369883,3.10749,1899.6,1899.5,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1742326370280,6.31529,1899.6,1899.5,1.05305]
["bitfinex-derivatives","ETHF0:USTF0",1742326370480,1.05309,1899.5,1899.4,1.06100681]
["bitfinex-derivatives","ETHF0:USTF0",1742326370679,2.42939,1899.5,1899.4,1.06100681]
["bitfinex-derivatives","ETHF0:USTF0",1742326371180,1.3763,1899.5,1899.4,1.06100681]
["bitfinex-derivatives","ETHF0:USTF0",1742326371577,0.6681,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326371779,2.07170681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326371971,3.12468681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326373784,2.07170681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326374178,0.00790681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326375485,0.00790681,1899.7,1899.6,41.85304]
["bitfinex-derivatives","ETHF0:USTF0",1742326375693,0.00790681,1899.7,1899.6,42.56424]
["bitfinex-derivatives","ETHF0:USTF0",1742326375982,1.06088681,1899.7,1899.6,41.85304]
["bitfinex-derivatives","ETHF0:USTF0",1742326376382,0.00790681,1899.7,1899.6,41.85304]
["bitfinex-derivatives","ETHF0:USTF0",1742326376580,1.31460681,1899.7,1899.6,41.85304]
["bitfinex-derivatives","ETHF0:USTF0",1742326376887,1.31460681,1899.7,1899.6,1.05304]
["bitfinex-derivatives","ETHF0:USTF0",1742326377285,1.31460681,1899.7,1899.6,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742326377785,2.36758681,1899.7,1899.6,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742326378384,1.31460681,1899.7,1899.6,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742326378681,0.00790681,1899.7,1899.6,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742326381180,0.00790681,1899.7,1899.6,3.86464]
["bitfinex-derivatives","ETHF0:USTF0",1742326385582,0.00790681,1899.7,1899.6,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742326385783,2.47228681,1899.7,1899.6,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742326386185,1.41930681,1899.7,1899.6,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742326386882,2.47228681,1899.7,1899.6,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742326387085,1.41930681,1899.7,1899.6,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742326387497,0.00790681,1899.7,1899.6,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1742326389791,0.00790681,1899.7,1899.6,6.00884]
["bitfinex-derivatives","ETHF0:USTF0",1742326390295,1.72671,1900.2,1900.1,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742326390487,4.05674447,1900.2,1900.1,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742326392492,2.0922,1900.2,1900.1,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742326392694,2.0922,1900.2,1900.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742326392695,0.00527822,1900.3,1900.2,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742326392887,1.05792822,1900.3,1900.2,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742326393088,2.43042822,1900.3,1900.2,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742326394183,1.37777822,1900.3,1900.2,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742326395291,0.00527822,1900.3,1900.2,2.43041]
["bitfinex-derivatives","ETHF0:USTF0",1742326395497,0.00527822,1900.3,1900.2,3.81641]
["bitfinex-derivatives","ETHF0:USTF0",1742326397090,1.41547822,1900.3,1900.2,3.14211]
["bitfinex-derivatives","ETHF0:USTF0",1742326397493,2.46812822,1900.3,1900.2,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1742326398699,1.41547822,1900.3,1900.2,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1742326399192,2.46812822,1900.3,1900.2,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1742326399595,1.41547822,1900.3,1900.2,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1742326400501,2.46812822,1900.3,1900.2,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1742326400691,0.00527822,1900.3,1900.2,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1742326400892,1.33347822,1900.3,1900.2,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1742326401199,2.38612822,1900.3,1900.2,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1742326401391,1.33347822,1900.3,1900.2,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1742326401596,2.38612822,1900.3,1900.2,2.43871]
["bitfinex-derivatives","ETHF0:USTF0",1742326402499,1.33347822,1900.3,1900.0,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742326402798,2.38095,1900.2,1900.1,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742326403501,2.38095,1900.2,1900.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742326403502,1.05276,1900.1,1900.0,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742326403691,6.42379548,1900.1,1899.7,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742326403998,1.05298,1899.7,1899.6,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1742326404396,6.70726,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742326404688,5.30356,1899.8,1899.7,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742326405203,6.19235849,1899.8,1899.7,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742326405394,6.19232849,1899.8,1899.7,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742326405591,4.2506,1899.8,1899.7,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742326405791,3.531,1899.8,1899.7,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742326406093,9.17773,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742326406296,10.06636612,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742326407203,10.06436612,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742326408500,9.01153612,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742326408697,9.17572,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742326410004,5.64672,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742326410309,4.5939,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742326410607,1.3861,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742326411108,4.58296822,1900.3,1900.2,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742326411308,6.86416353,1900.3,1900.2,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742326411703,1.05276,1900.1,1900.0,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1742326412001,1.05276,1900.1,1900.0,2.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742326412201,1.94134531,1900.2,1900.1,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742326412405,1.94134531,1900.2,1900.1,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1742326412706,1.05275,1900.2,1900.1,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1742326412904,1.94149918,1900.2,1900.1,2.39246]
["bitfinex-derivatives","ETHF0:USTF0",1742326413099,5.97557822,1900.3,1900.2,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742326413409,6.86431315,1900.3,1900.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742326413800,6.86431315,1900.3,1900.2,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1742326414001,6.86431315,1900.3,1900.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742326414300,6.86431315,1900.3,1900.2,2.39281]
["bitfinex-derivatives","ETHF0:USTF0",1742326414804,2.63177,1900.2,1899.9,1.05281]
["bitfinex-derivatives","ETHF0:USTF0",1742326415004,1.05286,1900.0,1899.9,2.39291]
["bitfinex-derivatives","ETHF0:USTF0",1742326415606,1.94174042,1900.0,1899.9,2.39291]
["bitfinex-derivatives","ETHF0:USTF0",1742326415805,2.60704042,1900.0,1899.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742326415992,1.05296,1899.8,1899.6,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1742326416192,2.64810042,1899.9,1899.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742326416397,6.17310042,1899.9,1899.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742326416601,6.17310042,1899.9,1899.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742326416602,1.05293,1899.8,1899.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742326416904,1.94181042,1899.8,1899.7,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1742326417209,0.88888042,1899.8,1899.7,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1742326417399,2.30718042,1899.8,1899.7,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1742326417907,3.36011042,1899.8,1899.7,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1742326422112,0.88888042,1899.8,1899.7,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1742326422316,1.94181042,1899.8,1899.7,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1742326422613,0.88888042,1899.8,1899.7,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1742326422807,2.29498042,1899.8,1899.7,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1742326423406,1.4061,1899.8,1899.7,2.44998]
["bitfinex-derivatives","ETHF0:USTF0",1742326424011,5.28718,1899.9,1899.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742326424212,6.69328,1899.9,1899.8,2.43093]
["bitfinex-derivatives","ETHF0:USTF0",1742326425512,6.69328,1899.9,1899.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742326425713,1.94178462,1899.9,1899.8,2.43093]
["bitfinex-derivatives","ETHF0:USTF0",1742326426013,2.44646,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742326426212,2.44646,1900.0,1899.9,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1742326426415,1.3936,1900.0,1899.9,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1742326426818,2.44642,1900.0,1899.9,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1742326427017,3.33532193,1900.0,1899.9,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1742326428420,3.33532193,1900.0,1899.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742326428617,3.33532193,1900.0,1899.9,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1742326429510,6.54312193,1900.0,1899.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742326429711,1.05298,1899.8,1899.7,2.39215]
["bitfinex-derivatives","ETHF0:USTF0",1742326429908,1.94182193,1899.9,1899.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742326430117,1.05292,1899.9,1899.8,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742326430517,6.76952193,1899.9,1899.8,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742326432217,6.76952193,1899.9,1899.8,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742326432414,6.76952193,1899.9,1899.8,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1742326433114,6.76952193,1899.9,1899.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742326433315,6.76952193,1899.9,1899.8,0.84223364]
["bitfinex-derivatives","ETHF0:USTF0",1742326434122,1.05298,1899.8,1899.7,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742326434420,3.94638193,1899.8,1899.7,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742326434823,3.94638193,1899.8,1899.5,5.61256]
["bitfinex-derivatives","ETHF0:USTF0",1742326434824,1.05304,1899.6,1899.5,5.61256]
["bitfinex-derivatives","ETHF0:USTF0",1742326435027,1.05304,1899.6,1899.5,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742326435326,1.94194193,1899.6,1899.5,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742326435525,3.25784193,1899.6,1899.5,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742326436212,2.20480193,1899.6,1899.5,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1742326436524,2.20480193,1899.6,1899.5,2.34996]
["bitfinex-derivatives","ETHF0:USTF0",1742326437128,3.25784193,1899.6,1899.5,2.34996]
["bitfinex-derivatives","ETHF0:USTF0",1742326438125,3.25784193,1899.6,1899.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742326438327,1.05309,1899.5,1899.4,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326438525,2.38149,1899.5,1899.4,1.06105681]
["bitfinex-derivatives","ETHF0:USTF0",1742326438829,1.3284,1899.5,1899.4,2.49825681]
["bitfinex-derivatives","ETHF0:USTF0",1742326440227,2.38149,1899.5,1899.4,2.49825681]
["bitfinex-derivatives","ETHF0:USTF0",1742326440426,1.3284,1899.5,1899.4,2.49825681]
["bitfinex-derivatives","ETHF0:USTF0",1742326440720,5.88649,1899.5,1899.4,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326440925,1.05315,1899.4,1899.3,0.91484]
["bitfinex-derivatives","ETHF0:USTF0",1742326441127,4.67105193,1899.4,1899.3,0.91484]
["bitfinex-derivatives","ETHF0:USTF0",1742326441326,4.75707732,1899.4,1899.3,0.91484]
["bitfinex-derivatives","ETHF0:USTF0",1742326441715,7.96487732,1899.4,1899.3,0.91484]
["bitfinex-derivatives","ETHF0:USTF0",1742326442024,7.96487732,1899.4,1899.1,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742326442025,9.41172732,1899.4,1899.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326442216,6.87562732,1899.3,1899.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326442527,5.98672539,1899.3,1899.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326442727,1.05343,1898.9,1898.8,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742326443126,1.05348,1898.8,1898.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742326443324,2.36158,1898.8,1898.7,43.21384]
["bitfinex-derivatives","ETHF0:USTF0",1742326443725,1.05354,1898.7,1898.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326443934,2.36164,1898.7,1898.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326444129,5.56944,1898.7,1898.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326444529,2.36164,1898.7,1898.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326444734,1.3081,1898.7,1898.6,2.42179681]
["bitfinex-derivatives","ETHF0:USTF0",1742326444934,3.508,1898.8,1898.7,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742326445130,0.00790681,1898.9,1898.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742326445435,1.05348,1898.8,1898.7,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742326446336,1.05348,1898.8,1898.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742326446337,2.40658,1898.8,1898.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742326446736,2.4926327,1898.8,1898.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742326446930,1.05354,1898.7,1898.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326447142,2.40664,1898.7,1898.6,1.06149681]
["bitfinex-derivatives","ETHF0:USTF0",1742326447433,5.91564,1898.7,1898.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326448431,5.91564,1898.7,1898.6,1.06149681]
["bitfinex-derivatives","ETHF0:USTF0",1742326448636,4.8621,1898.7,1898.6,1.06149681]
["bitfinex-derivatives","ETHF0:USTF0",1742326449233,4.8621,1898.7,1898.6,2.37359681]
["bitfinex-derivatives","ETHF0:USTF0",1742326449835,4.8621,1898.7,1898.6,3.07039681]
["bitfinex-derivatives","ETHF0:USTF0",1742326449836,3.509,1898.7,1898.6,3.07039681]
["bitfinex-derivatives","ETHF0:USTF0",1742326450035,0.00790681,1898.9,1898.6,2.01680681]
["bitfinex-derivatives","ETHF0:USTF0",1742326450240,5.96333681,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326451441,1.39290681,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326451633,5.96133681,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326452329,4.90790681,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326452840,5.96133681,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326453032,1.05348,1898.8,1898.7,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1742326453233,2.47688,1898.8,1898.7,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1742326453945,2.47688,1898.8,1898.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742326454745,1.05354,1898.7,1898.6,2.48665681]
["bitfinex-derivatives","ETHF0:USTF0",1742326455044,3.18074,1898.7,1898.6,2.48665681]
["bitfinex-derivatives","ETHF0:USTF0",1742326455942,3.18074,1898.7,1898.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326455943,6.69274,1898.7,1898.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326456242,6.77879953,1898.7,1898.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326456644,9.98659953,1898.7,1898.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326457340,9.98660592,1898.7,1898.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326457938,1.05376,1898.3,1898.2,2.46028]
["bitfinex-derivatives","ETHF0:USTF0",1742326458136,4.56675,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742326458447,3.513,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742326458834,4.5667,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742326462162,3.513,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742326462353,4.5667,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742326464363,5.2845,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742326466667,1.05376,1898.3,1898.2,2.46816681]
["bitfinex-derivatives","ETHF0:USTF0",1742326466859,2.47826,1898.3,1898.2,2.46816681]
["bitfinex-derivatives","ETHF0:USTF0",1742326469062,1.4245,1898.3,1898.2,2.46816681]
["bitfinex-derivatives","ETHF0:USTF0",1742326469368,2.47826,1898.3,1898.2,2.46816681]
["bitfinex-derivatives","ETHF0:USTF0",1742326470374,2.47826,1898.3,1898.2,1.41440681]
["bitfinex-derivatives","ETHF0:USTF0",1742326470664,3.36859609,1898.3,1898.2,2.46821681]
["bitfinex-derivatives","ETHF0:USTF0",1742326470865,2.47826,1898.3,1898.2,2.46821681]
["bitfinex-derivatives","ETHF0:USTF0",1742326471173,4.56672,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742326471371,4.56672,1898.4,1898.3,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742326471372,5.90822,1898.4,1898.3,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742326471572,5.9082,1898.4,1898.3,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742326472866,6.79916397,1898.4,1898.3,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742326473171,5.9082,1898.4,1898.3,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742326473471,4.8545,1898.4,1898.3,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742326473661,5.9082,1898.4,1898.3,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742326473866,6.79920853,1898.4,1898.3,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742326474166,5.74550853,1898.4,1898.3,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742326474366,5.9082,1898.4,1898.3,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742326474569,5.74548089,1898.4,1898.3,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742326474767,4.8545,1898.4,1898.3,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742326475168,3.513,1898.4,1898.3,3.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742326475368,0.89101486,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326475571,1.4302,1898.5,1898.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742326475871,3.37486486,1898.5,1898.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742326477266,4.03926486,1898.5,1898.4,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742326478874,4.03926486,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326480880,2.98561486,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326481079,1.4302,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326481479,2.48385,1898.5,1898.4,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742326481775,4.08454754,1898.5,1898.4,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742326488980,7.56254754,1898.5,1898.4,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742326496388,6.85334754,1898.5,1898.4,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742326496889,5.79969754,1898.5,1898.4,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742326497789,6.85334754,1898.5,1898.4,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742326498994,5.79969754,1898.5,1898.4,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742326500392,6.85334754,1898.5,1898.4,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742326500790,5.79969754,1898.5,1898.4,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742326501186,2.32169754,1898.5,1898.4,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742326501393,4.36949754,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326501690,3.27233754,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326501882,1.05359,1898.6,1898.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742326502080,2.38089,1898.6,1898.5,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742326502287,1.05375,1898.4,1898.3,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326502485,1.05375,1898.4,1898.3,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742326502686,4.62999754,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326502889,4.62999754,1898.5,1898.4,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742326504184,3.57629754,1898.5,1898.4,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742326504390,4.62994754,1898.5,1898.4,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742326504784,3.57629754,1898.5,1898.4,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742326504990,4.62994754,1898.5,1898.4,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742326505991,1.05376,1898.3,1898.2,0.72240681]
["bitfinex-derivatives","ETHF0:USTF0",1742326506195,4.53176,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326506398,5.42325754,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326506598,6.83723757,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326506900,6.75115754,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326507590,6.83723964,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326508403,6.75115754,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326509301,6.8372397,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326510701,6.8372405,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326511206,6.75115754,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326511694,6.75115754,1898.3,1898.2,1.41890681]
["bitfinex-derivatives","ETHF0:USTF0",1742326511895,6.75115754,1898.3,1898.2,2.47271681]
["bitfinex-derivatives","ETHF0:USTF0",1742326512302,2.41119,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326512600,5.97525886,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326512797,5.97525886,1898.5,1898.2,1.06170681]
["bitfinex-derivatives","ETHF0:USTF0",1742326512798,1.05376,1898.3,1898.2,1.06170681]
["bitfinex-derivatives","ETHF0:USTF0",1742326513608,2.36556,1898.3,1898.2,2.47910681]
["bitfinex-derivatives","ETHF0:USTF0",1742326513796,1.3118,1898.3,1898.2,2.47910681]
["bitfinex-derivatives","ETHF0:USTF0",1742326513997,2.36556,1898.3,1898.2,2.47910681]
["bitfinex-derivatives","ETHF0:USTF0",1742326515104,2.36556,1898.3,1898.2,1.42530681]
["bitfinex-derivatives","ETHF0:USTF0",1742326515906,2.36556,1898.3,1898.2,2.47911681]
["bitfinex-derivatives","ETHF0:USTF0",1742326516398,1.3118,1898.3,1898.2,2.47911681]
["bitfinex-derivatives","ETHF0:USTF0",1742326516599,2.36556,1898.3,1898.2,2.47911681]
["bitfinex-derivatives","ETHF0:USTF0",1742326519207,2.36556,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326519705,5.92964133,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326519906,6.82098805,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326521204,6.73490672,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326521602,6.73490672,1898.3,1898.2,1.35500681]
["bitfinex-derivatives","ETHF0:USTF0",1742326522001,9.94270672,1898.3,1898.2,1.35500681]
["bitfinex-derivatives","ETHF0:USTF0",1742326522607,6.73490672,1898.3,1898.2,1.35500681]
["bitfinex-derivatives","ETHF0:USTF0",1742326522999,6.73490672,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326523502,6.82098636,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326524999,10.02878636,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326527811,6.55078636,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326528011,10.02878636,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326530310,10.02878636,1898.3,1898.2,1.37060681]
["bitfinex-derivatives","ETHF0:USTF0",1742326530609,6.82098636,1898.3,1898.2,1.37060681]
["bitfinex-derivatives","ETHF0:USTF0",1742326532108,6.73490672,1898.3,1898.2,1.37060681]
["bitfinex-derivatives","ETHF0:USTF0",1742326532413,6.82098841,1898.3,1898.2,1.37060681]
["bitfinex-derivatives","ETHF0:USTF0",1742326532602,10.02878841,1898.3,1898.2,1.37060681]
["bitfinex-derivatives","ETHF0:USTF0",1742326533214,10.02878841,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326533421,9.94270672,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326533618,6.73490672,1898.3,1898.2,1.06171681]
["bitfinex-derivatives","ETHF0:USTF0",1742326533811,3.25690672,1898.3,1898.2,1.06171681]
["bitfinex-derivatives","ETHF0:USTF0",1742326534014,6.73490672,1898.3,1898.2,1.06171681]
["bitfinex-derivatives","ETHF0:USTF0",1742326534310,5.68114672,1898.3,1898.2,2.48791681]
["bitfinex-derivatives","ETHF0:USTF0",1742326534506,1.05366,1898.5,1898.2,4.64190681]
["bitfinex-derivatives","ETHF0:USTF0",1742326534703,0.89189284,1898.6,1898.5,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742326534915,1.94539284,1898.8,1898.7,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742326535306,3.24669284,1898.8,1898.7,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742326537006,0.89046608,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326537203,0.89046608,1899.1,1899.0,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1742326537204,1.05337,1899.1,1899.0,1.05334]
["bitfinex-derivatives","ETHF0:USTF0",1742326537605,1.3013,1899.2,1899.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742326537805,2.63288,1899.4,1899.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742326538017,1.05328,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326538419,3.478,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326539121,3.478,1899.3,1899.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742326539122,4.83970681,1899.4,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326539318,1.4487317,1899.4,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326539618,1.36270681,1899.4,1899.2,2.08880681]
["bitfinex-derivatives","ETHF0:USTF0",1742326539812,1.0532,1899.3,1899.2,3.14200681]
["bitfinex-derivatives","ETHF0:USTF0",1742326540211,2.408,1899.3,1899.2,3.14200681]
["bitfinex-derivatives","ETHF0:USTF0",1742326540620,2.408,1899.3,1899.2,2.45060681]
["bitfinex-derivatives","ETHF0:USTF0",1742326540815,2.408,1899.3,1899.2,1.39740681]
["bitfinex-derivatives","ETHF0:USTF0",1742326541017,5.6158,1899.3,1899.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326541320,5.70183134,1899.3,1899.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326541822,1.05348,1898.8,1898.7,1.74489]
["bitfinex-derivatives","ETHF0:USTF0",1742326542120,2.63316,1899.2,1898.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742326542121,1.05347,1898.9,1898.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742326542617,2.48637,1898.9,1898.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742326543413,1.05348,1898.8,1898.7,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326543619,3.19398,1898.8,1898.7,1.42290681]
["bitfinex-derivatives","ETHF0:USTF0",1742326543822,6.67098,1898.8,1898.7,1.42290681]
["bitfinex-derivatives","ETHF0:USTF0",1742326546024,6.67098,1898.8,1898.7,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326546218,7.35438,1898.8,1898.7,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326546419,7.44043717,1898.8,1898.7,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326546627,7.44043717,1898.8,1898.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742326546628,1.0537,1898.4,1898.3,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742326546929,1.05381,1898.2,1898.1,4.26164]
["bitfinex-derivatives","ETHF0:USTF0",1742326547122,1.7483,1898.3,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742326547323,4.53074,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742326547929,3.477,1898.4,1898.3,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742326548322,3.477,1898.4,1898.3,5.57326]
["bitfinex-derivatives","ETHF0:USTF0",1742326548631,1.06155681,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326548927,1.06155681,1898.5,1898.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326549323,0.00790681,1898.5,1898.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326549527,1.06155681,1898.5,1898.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326550221,2.48195681,1898.5,1898.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326550722,2.48195681,1898.5,1898.4,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742326550917,2.48195681,1898.5,1898.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326551117,0.00790681,1898.5,1898.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326551331,1.06155681,1898.5,1898.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326551832,0.00790681,1898.5,1898.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326552129,1.06155681,1898.5,1898.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326552630,2.48195681,1898.5,1898.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326553433,1.42830681,1898.5,1898.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326553631,2.48195681,1898.5,1898.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326554536,2.48195681,1898.5,1898.4,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1742326555031,2.48195681,1898.5,1898.4,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742326556224,2.48195681,1898.5,1898.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742326556427,2.48195681,1898.5,1898.4,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742326556627,1.42830681,1898.5,1898.4,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742326556828,0.00790681,1898.5,1898.4,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742326560427,5.96456,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326561030,2.48756,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326561241,5.21061,1899.0,1898.9,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742326561542,3.16767,1899.0,1898.9,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742326561734,4.1929,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326561735,3.48490681,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326561928,3.48490681,1899.1,1899.0,3.13817]
["bitfinex-derivatives","ETHF0:USTF0",1742326562935,5.92332681,1899.1,1899.0,3.13817]
["bitfinex-derivatives","ETHF0:USTF0",1742326563132,5.92332681,1899.1,1899.0,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1742326564144,2.44632681,1899.1,1899.0,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1742326564741,1.39300681,1899.1,1899.0,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1742326565946,2.44632681,1899.1,1899.0,2.47647]
["bitfinex-derivatives","ETHF0:USTF0",1742326566143,7.50240681,1899.1,1898.8,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742326566346,7.50240681,1899.1,1898.8,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1742326566347,1.05348,1898.9,1898.8,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1742326566542,1.05354,1898.7,1898.6,1.05356]
["bitfinex-derivatives","ETHF0:USTF0",1742326566737,1.05354,1898.7,1898.6,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1742326567045,2.45034,1898.7,1898.6,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1742326567340,2.45034,1898.7,1898.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742326567549,1.05359,1898.6,1898.5,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1742326567740,3.11439,1898.6,1898.5,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1742326567942,6.59039,1898.6,1898.5,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1742326568141,1.0537,1898.4,1898.3,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1742326568342,2.4627,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326568645,2.4627,1898.5,1898.3,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742326568646,1.0537,1898.4,1898.3,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742326568845,2.4627,1898.4,1898.3,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742326569847,2.4627,1898.4,1898.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742326570052,2.4627,1898.4,1898.3,2.44566]
["bitfinex-derivatives","ETHF0:USTF0",1742326570247,4.885,1898.4,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326570444,5.67056,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326570746,6.33246,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326570940,6.33246,1898.3,1898.2,2.45361681]
["bitfinex-derivatives","ETHF0:USTF0",1742326571135,1.409,1898.3,1898.2,2.45361681]
["bitfinex-derivatives","ETHF0:USTF0",1742326571341,3.476,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742326571551,2.38595,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326571744,2.38595,1898.5,1898.4,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742326571745,1.3323,1898.5,1898.4,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742326571947,2.38595,1898.5,1898.4,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742326575250,1.3323,1898.5,1898.4,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1742326576851,1.3062,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326577155,0.88953194,1899.0,1898.6,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1742326577352,4.5303,1899.2,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326577648,0.00790681,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326578467,0.00790681,1899.1,1899.0,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1742326581352,1.34240681,1899.1,1899.0,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1742326581846,2.39572681,1899.1,1899.0,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1742326582043,2.39572681,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326582355,2.39572681,1899.1,1899.0,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1742326585647,1.34240681,1899.1,1899.0,2.47457]
["bitfinex-derivatives","ETHF0:USTF0",1742326586349,2.39572681,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326586946,1.05337,1899.0,1898.9,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742326587147,3.71727,1899.0,1898.9,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742326587754,2.6639,1899.0,1898.9,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742326587943,1.3115,1899.0,1898.9,2.46249]
["bitfinex-derivatives","ETHF0:USTF0",1742326588347,0.00790681,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326588551,0.00790681,1899.1,1899.0,2.46247]
["bitfinex-derivatives","ETHF0:USTF0",1742326588855,1.05314,1899.5,1899.4,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742326589853,4.53700681,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326590048,4.62302402,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326590248,5.92302402,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326590456,5.9230219,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326590959,1.05309,1899.5,1899.4,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1742326591252,2.35309,1899.5,1899.4,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1742326592448,1.3,1899.5,1899.4,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1742326592849,2.35309,1899.5,1899.4,2.48521]
["bitfinex-derivatives","ETHF0:USTF0",1742326593656,1.05315,1899.4,1899.3,1.06106681]
["bitfinex-derivatives","ETHF0:USTF0",1742326593857,2.38215,1899.4,1899.3,1.06106681]
["bitfinex-derivatives","ETHF0:USTF0",1742326595257,2.38215,1899.4,1899.3,2.48176681]
["bitfinex-derivatives","ETHF0:USTF0",1742326595559,6.11660681,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326595560,0.00790681,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326596156,0.00790681,1899.6,1899.5,1.70319]
["bitfinex-derivatives","ETHF0:USTF0",1742326596358,0.00790681,1899.6,1899.5,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742326596953,1.42840681,1899.6,1899.5,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742326597153,2.48144681,1899.6,1899.5,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742326597453,1.42840681,1899.6,1899.5,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742326597653,1.42840681,1899.6,1899.5,43.18669]
["bitfinex-derivatives","ETHF0:USTF0",1742326598250,2.48144681,1899.6,1899.5,41.85309]
["bitfinex-derivatives","ETHF0:USTF0",1742326598455,1.05309,1899.5,1899.4,2.35411]
["bitfinex-derivatives","ETHF0:USTF0",1742326598753,1.05315,1899.4,1899.3,1.06107681]
["bitfinex-derivatives","ETHF0:USTF0",1742326598953,1.05315,1899.4,1899.3,2.47247681]
["bitfinex-derivatives","ETHF0:USTF0",1742326599360,1.76525,1899.4,1899.3,2.47247681]
["bitfinex-derivatives","ETHF0:USTF0",1742326600265,0.7121,1899.4,1899.3,5.68027681]
["bitfinex-derivatives","ETHF0:USTF0",1742326600461,1.3272,1899.5,1899.3,2.47247681]
["bitfinex-derivatives","ETHF0:USTF0",1742326600764,1.05312,1899.5,1899.4,2.46455]
["bitfinex-derivatives","ETHF0:USTF0",1742326604260,1.05312,1899.5,1899.3,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326604563,1.05312,1899.5,1899.4,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742326604966,1.05315,1899.4,1899.3,2.44876681]
["bitfinex-derivatives","ETHF0:USTF0",1742326605860,1.94234127,1899.5,1899.4,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742326606167,1.05313,1899.5,1899.4,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742326606654,5.42521808,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326606858,6.11321808,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326607064,1.58511808,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326607255,0.69590681,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326607768,0.69590681,1899.6,1899.5,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1742326607970,0.00790681,1899.6,1899.5,5.62039]
["bitfinex-derivatives","ETHF0:USTF0",1742326609875,1.06094681,1899.6,1899.5,2.41259]
["bitfinex-derivatives","ETHF0:USTF0",1742326610371,1.05309,1899.5,1899.4,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742326610568,2.39379,1899.5,1899.4,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742326612772,2.39379,1899.5,1899.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742326612974,1.05315,1899.4,1899.3,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326613277,1.05315,1899.4,1899.3,1.06110681]
["bitfinex-derivatives","ETHF0:USTF0",1742326616280,3.2832803,1899.5,1899.4,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742326616482,3.2832803,1899.5,1899.4,2.39845]
["bitfinex-derivatives","ETHF0:USTF0",1742326617475,4.6544803,1899.5,1899.4,2.39845]
["bitfinex-derivatives","ETHF0:USTF0",1742326618480,1.05315,1899.4,1899.3,1.06107681]
["bitfinex-derivatives","ETHF0:USTF0",1742326618685,2.42435,1899.4,1899.3,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326618878,9.10615,1899.4,1899.3,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326619079,1.05337,1899.1,1899.0,1.05336]
["bitfinex-derivatives","ETHF0:USTF0",1742326619482,1.05337,1899.0,1898.9,2.43328]
["bitfinex-derivatives","ETHF0:USTF0",1742326619674,1.05337,1899.0,1898.9,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742326619990,1.05337,1899.0,1898.8,2.63361]
["bitfinex-derivatives","ETHF0:USTF0",1742326619991,1.05343,1898.9,1898.8,43.18945]
["bitfinex-derivatives","ETHF0:USTF0",1742326620288,4.26123,1898.9,1898.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326620475,1.9428903,1898.9,1898.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326620676,3.2758903,1898.9,1898.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326620985,3.2758903,1898.9,1898.8,1.06138681]
["bitfinex-derivatives","ETHF0:USTF0",1742326620986,3.36193937,1898.9,1898.8,1.06138681]
["bitfinex-derivatives","ETHF0:USTF0",1742326621180,3.36193937,1898.9,1898.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326621480,3.36193937,1898.9,1898.8,1.06138681]
["bitfinex-derivatives","ETHF0:USTF0",1742326621481,3.2758903,1898.9,1898.8,1.06138681]
["bitfinex-derivatives","ETHF0:USTF0",1742326621788,3.2758903,1898.9,1898.8,2.39738681]
["bitfinex-derivatives","ETHF0:USTF0",1742326622180,4.7224603,1898.9,1898.5,7.90214]
["bitfinex-derivatives","ETHF0:USTF0",1742326622384,1.0536,1898.7,1898.6,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742326622777,3.0825,1898.7,1898.6,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742326623182,3.0825,1898.7,1898.6,2.40084]
["bitfinex-derivatives","ETHF0:USTF0",1742326624594,3.0825,1898.7,1898.6,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742326625589,3.0825,1898.7,1898.6,2.40084]
["bitfinex-derivatives","ETHF0:USTF0",1742326625987,8.47448,1899.1,1898.6,2.40084]
["bitfinex-derivatives","ETHF0:USTF0",1742326625988,3.2078,1899.1,1898.8,1.05344]
["bitfinex-derivatives","ETHF0:USTF0",1742326626195,7.27381,1899.0,1898.9,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742326626393,3.79881,1899.0,1898.9,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742326626693,2.7454,1899.0,1898.9,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742326627087,3.79877,1899.0,1898.9,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742326627589,1.05343,1898.9,1898.8,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742326627794,4.5868,1898.9,1898.5,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326627994,1.05359,1898.6,1898.5,1.06147681]
["bitfinex-derivatives","ETHF0:USTF0",1742326628190,1.05359,1898.6,1898.5,2.41877681]
["bitfinex-derivatives","ETHF0:USTF0",1742326628782,3.14819,1898.6,1898.5,1.36520681]
["bitfinex-derivatives","ETHF0:USTF0",1742326629089,3.14819,1898.6,1898.5,2.41885681]
["bitfinex-derivatives","ETHF0:USTF0",1742326629289,3.14819,1898.6,1898.5,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326629593,3.14819,1898.6,1898.5,1.06155681]
["bitfinex-derivatives","ETHF0:USTF0",1742326630395,1.4043,1898.6,1898.5,1.06155681]
["bitfinex-derivatives","ETHF0:USTF0",1742326630690,2.45789,1898.6,1898.5,1.06155681]
["bitfinex-derivatives","ETHF0:USTF0",1742326631493,2.45789,1898.6,1898.5,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326632397,1.05376,1898.3,1898.2,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742326632690,1.05376,1898.3,1898.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326632889,1.05393,1898.1,1898.0,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742326633084,3.15637,1898.2,1898.1,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742326633290,4.52881,1898.3,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742326633482,3.48290681,1898.3,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742326633695,4.53666681,1898.3,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742326636997,4.53666681,1898.3,1898.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742326637199,1.05381,1898.2,1898.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742326637398,1.05387,1898.1,1898.0,1.06178977]
["bitfinex-derivatives","ETHF0:USTF0",1742326637803,1.05387,1898.1,1898.0,2.47418977]
["bitfinex-derivatives","ETHF0:USTF0",1742326638896,1.74026,1898.2,1898.1,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742326639404,4.53668681,1898.3,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742326639788,5.21428681,1898.3,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742326641295,1.06166681,1898.3,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742326641501,0.00790681,1898.3,1898.2,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1742326641702,0.00790681,1898.3,1898.2,3.75561]
["bitfinex-derivatives","ETHF0:USTF0",1742326645408,3.2078,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326645904,4.26134,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326646321,4.26134,1898.7,1898.6,2.42899]
["bitfinex-derivatives","ETHF0:USTF0",1742326646719,4.26134,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326646915,1.76744,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326647121,1.05376,1898.4,1898.3,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1742326647316,1.05376,1898.4,1898.3,2.46702]
["bitfinex-derivatives","ETHF0:USTF0",1742326647625,1.05386,1898.2,1898.1,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1742326648217,5.20151,1898.3,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742326648417,4.1477,1898.3,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742326648722,3.476,1898.3,1898.2,4.26161]
["bitfinex-derivatives","ETHF0:USTF0",1742326648914,2.41626,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326649426,2.41625,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326650330,3.48390681,1898.8,1898.7,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742326650624,0.00790681,1898.8,1898.7,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742326655431,1.0532,1899.3,1899.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326655726,5.95863058,1899.3,1899.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326655926,5.8726,1899.3,1899.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326656118,4.8194,1899.3,1899.2,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326656319,6.6828,1899.4,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326656626,6.69070681,1899.4,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326656928,4.84820681,1899.4,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326657129,5.90135681,1899.4,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326657427,5.90139681,1899.4,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326657827,1.05326,1899.2,1899.1,4.26898681]
["bitfinex-derivatives","ETHF0:USTF0",1742326658424,2.41856,1899.2,1899.1,4.26898681]
["bitfinex-derivatives","ETHF0:USTF0",1742326659627,1.3653,1899.2,1899.1,4.26898681]
["bitfinex-derivatives","ETHF0:USTF0",1742326660730,2.41856,1899.2,1899.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326660925,2.41856,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742326662026,1.3653,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742326662332,2.41856,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742326662628,2.41856,1899.2,1899.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326663021,3.30550866,1899.2,1899.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326663425,3.39154454,1899.2,1899.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326664229,3.39154583,1899.2,1899.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326665832,3.39154456,1899.2,1899.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326666727,1.05332,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326667033,1.05343,1899.0,1898.9,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742326667234,1.73203,1899.0,1898.9,1.05338]
["bitfinex-derivatives","ETHF0:USTF0",1742326667533,3.04703,1899.0,1898.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742326667924,3.04703,1899.0,1898.9,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1742326668836,1.315,1899.0,1898.9,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1742326669035,2.36837,1899.0,1898.9,3.10953]
["bitfinex-derivatives","ETHF0:USTF0",1742326670833,1.315,1899.0,1898.9,3.10953]
["bitfinex-derivatives","ETHF0:USTF0",1742326671338,2.36837,1899.0,1898.9,3.10953]
["bitfinex-derivatives","ETHF0:USTF0",1742326672831,1.315,1899.0,1898.9,3.10953]
["bitfinex-derivatives","ETHF0:USTF0",1742326673736,1.05324,1899.3,1898.9,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742326673938,2.44894,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326674237,1.3957,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326674640,2.4489,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326674840,1.3957,1899.3,1899.2,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1742326675434,2.4489,1899.3,1899.2,2.39436]
["bitfinex-derivatives","ETHF0:USTF0",1742326676532,2.4489,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326676743,1.05332,1899.2,1899.1,2.39437]
["bitfinex-derivatives","ETHF0:USTF0",1742326677044,1.05332,1899.2,1899.0,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326677045,1.05337,1899.1,1899.0,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326677234,1.76977,1899.1,1899.0,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1742326677436,3.07517,1899.1,1899.0,2.39442]
["bitfinex-derivatives","ETHF0:USTF0",1742326678136,1.05343,1899.0,1898.8,3.21570681]
["bitfinex-derivatives","ETHF0:USTF0",1742326678342,2.0204,1898.9,1898.8,4.54110681]
["bitfinex-derivatives","ETHF0:USTF0",1742326679535,3.07383,1898.9,1898.8,5.59458681]
["bitfinex-derivatives","ETHF0:USTF0",1742326680140,3.07383,1898.9,1898.8,2.38678681]
["bitfinex-derivatives","ETHF0:USTF0",1742326680643,3.96429549,1898.9,1898.8,1.06138681]
["bitfinex-derivatives","ETHF0:USTF0",1742326680841,7.43829549,1898.9,1898.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326681040,7.43829549,1898.9,1898.8,1.06138681]
["bitfinex-derivatives","ETHF0:USTF0",1742326682448,7.43829549,1898.9,1898.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326683043,7.43829549,1898.9,1898.8,1.06138681]
["bitfinex-derivatives","ETHF0:USTF0",1742326683248,7.43829549,1898.9,1898.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326684149,7.43829549,1898.9,1898.8,1.06138681]
["bitfinex-derivatives","ETHF0:USTF0",1742326684349,7.43829549,1898.9,1898.8,2.41038681]
["bitfinex-derivatives","ETHF0:USTF0",1742326684546,7.43829549,1898.9,1898.8,1.35690681]
["bitfinex-derivatives","ETHF0:USTF0",1742326684949,7.43829549,1898.9,1898.8,2.41038681]
["bitfinex-derivatives","ETHF0:USTF0",1742326685548,5.66986549,1898.9,1898.8,2.41038681]
["bitfinex-derivatives","ETHF0:USTF0",1742326685747,1.05341,1899.0,1898.9,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742326685949,1.94390111,1899.0,1898.9,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1742326686253,3.28452163,1899.0,1898.9,3.09903]
["bitfinex-derivatives","ETHF0:USTF0",1742326686447,2.23115163,1899.0,1898.9,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1742326686656,3.28452163,1899.0,1898.9,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1742326686846,2.23115163,1899.0,1898.9,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1742326687356,1.3407,1899.0,1898.9,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1742326687553,2.23132829,1899.0,1898.9,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1742326687755,3.28469829,1899.0,1898.9,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1742326687956,2.23132829,1899.0,1898.9,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1742326688344,3.28469829,1899.0,1898.9,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1742326688549,2.23132829,1899.0,1898.9,3.79903]
["bitfinex-derivatives","ETHF0:USTF0",1742326688749,3.474,1899.1,1899.0,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326688954,5.75433957,1899.1,1899.0,2.35852]
["bitfinex-derivatives","ETHF0:USTF0",1742326689853,1.05322,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326690056,3.474,1899.2,1899.1,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1742326690253,0.89060797,1899.2,1899.1,2.48512]
["bitfinex-derivatives","ETHF0:USTF0",1742326690453,2.29430797,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326690653,5.76830797,1899.3,1899.2,3.13696]
["bitfinex-derivatives","ETHF0:USTF0",1742326690851,6.82150797,1899.3,1899.2,3.13696]
["bitfinex-derivatives","ETHF0:USTF0",1742326691560,6.82150797,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326691761,5.76830797,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326691955,0.89060797,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326692161,0.89851478,1899.4,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326692354,2.30221478,1899.4,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326694358,3.35536478,1899.4,1899.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742326694560,2.0824,1899.3,1899.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1742326694966,3.1356,1899.3,1899.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1742326696266,2.0824,1899.3,1899.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1742326696669,3.1356,1899.3,1899.2,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1742326697176,1.95170478,1899.4,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326697469,3.35010478,1899.4,1899.3,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1742326697871,3.35010478,1899.4,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326698867,1.0532,1899.3,1899.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742326699168,1.05343,1898.9,1898.8,1.06132681]
["bitfinex-derivatives","ETHF0:USTF0",1742326699575,1.05343,1898.9,1898.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326699769,1.05359,1898.7,1898.5,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742326700070,1.05359,1898.7,1898.6,2.44956]
["bitfinex-derivatives","ETHF0:USTF0",1742326701174,1.05359,1898.6,1898.5,3.21569977]
["bitfinex-derivatives","ETHF0:USTF0",1742326701469,7.73539,1898.6,1898.5,0.00789977]
["bitfinex-derivatives","ETHF0:USTF0",1742326701668,8.7117493,1898.6,1898.5,0.00789977]
["bitfinex-derivatives","ETHF0:USTF0",1742326701867,2.63418,1898.5,1898.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742326702070,1.05376,1898.3,1898.2,2.44978]
["bitfinex-derivatives","ETHF0:USTF0",1742326702265,5.17884,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742326702466,6.0686436,1898.4,1898.3,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1742326702876,5.0149036,1898.4,1898.3,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1742326703173,3.474,1898.4,1898.3,2.35396]
["bitfinex-derivatives","ETHF0:USTF0",1742326703372,0.00790681,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326703572,0.00790681,1898.5,1898.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1742326703773,0.89718097,1898.5,1898.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1742326704079,1.06155681,1898.5,1898.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1742326704576,1.95082982,1898.5,1898.4,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1742326705171,1.95082982,1898.5,1898.4,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742326705373,1.95082982,1898.5,1898.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742326706277,0.89717982,1898.5,1898.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742326706479,0.00790681,1898.5,1898.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742326707380,0.00790681,1898.5,1898.4,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1742326707980,0.00790681,1898.5,1898.4,6.2469]
["bitfinex-derivatives","ETHF0:USTF0",1742326710584,0.6962,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326710888,0.6962,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326711091,5.1775,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326711285,5.8737,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326712185,1.05326,1899.2,1899.1,1.06117681]
["bitfinex-derivatives","ETHF0:USTF0",1742326713482,5.87375,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326713678,5.87375,1899.3,1899.2,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742326714090,5.95977838,1899.3,1899.2,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742326714291,5.87375,1899.3,1899.2,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742326715287,6.76185603,1899.3,1899.2,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742326715880,3.28780603,1899.3,1899.2,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742326717493,4.71250603,1899.3,1899.2,2.37206]
["bitfinex-derivatives","ETHF0:USTF0",1742326718286,4.71250603,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326719192,1.05326,1899.2,1899.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326719390,2.63341,1899.1,1898.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326719589,1.05348,1898.8,1898.7,5.66359]
["bitfinex-derivatives","ETHF0:USTF0",1742326719789,1.05348,1898.8,1898.7,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742326719991,1.05359,1898.7,1898.6,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742326720297,1.05359,1898.7,1898.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742326720298,1.05359,1898.6,1898.5,3.79259]
["bitfinex-derivatives","ETHF0:USTF0",1742326720589,1.94198216,1898.7,1898.6,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742326720794,1.94198216,1898.7,1898.6,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1742326720795,4.05598216,1898.7,1898.6,2.43594]
["bitfinex-derivatives","ETHF0:USTF0",1742326721897,4.05598216,1898.7,1898.6,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742326722099,1.05364,1898.6,1898.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742326722390,2.45224,1898.6,1898.5,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742326722984,1.05365,1898.5,1898.4,2.43609]
["bitfinex-derivatives","ETHF0:USTF0",1742326723191,3.17295,1898.5,1898.4,2.43609]
["bitfinex-derivatives","ETHF0:USTF0",1742326725407,2.1193,1898.5,1898.4,2.43609]
["bitfinex-derivatives","ETHF0:USTF0",1742326726188,1.4215,1898.5,1898.4,2.43609]
["bitfinex-derivatives","ETHF0:USTF0",1742326726593,2.47515,1898.5,1898.4,2.43609]
["bitfinex-derivatives","ETHF0:USTF0",1742326726997,1.4215,1898.5,1898.4,2.43609]
["bitfinex-derivatives","ETHF0:USTF0",1742326727696,3.2078,1898.8,1898.4,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742326728003,1.05351,1898.8,1898.7,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742326728694,1.70821,1898.8,1898.7,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742326728897,1.05354,1898.7,1898.6,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742326730206,0.6931,1898.7,1898.6,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742326731202,1.74664,1898.7,1898.6,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742326731896,0.6931,1898.7,1898.6,2.37224]
["bitfinex-derivatives","ETHF0:USTF0",1742326732404,1.70819,1898.8,1898.7,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742326732603,1.70819,1898.8,1898.7,2.43244]
["bitfinex-derivatives","ETHF0:USTF0",1742326732799,1.05359,1898.7,1898.6,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742326732994,1.05359,1898.7,1898.6,2.43245]
["bitfinex-derivatives","ETHF0:USTF0",1742326733592,1.05365,1898.5,1898.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326733802,1.05365,1898.5,1898.4,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742326734405,1.73775,1898.5,1898.4,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1742326734799,1.73775,1898.5,1898.4,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1742326735002,0.6841,1898.5,1898.4,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1742326735404,3.474,1898.6,1898.4,2.43256]
["bitfinex-derivatives","ETHF0:USTF0",1742326735405,4.52759,1898.6,1898.5,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742326735702,4.52759,1898.6,1898.5,3.19825]
["bitfinex-derivatives","ETHF0:USTF0",1742326735703,3.474,1898.6,1898.5,3.19825]
["bitfinex-derivatives","ETHF0:USTF0",1742326735904,1.05356,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326736205,1.05356,1898.7,1898.6,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1742326738494,1.94287269,1898.7,1898.6,2.48019]
["bitfinex-derivatives","ETHF0:USTF0",1742326739209,1.94287269,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326740800,1.05359,1898.6,1898.5,2.36541]
["bitfinex-derivatives","ETHF0:USTF0",1742326741108,1.05359,1898.6,1898.5,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1742326741809,1.94288269,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326743207,0.88931269,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326743409,1.94285269,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326743612,1.05354,1898.7,1898.6,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1742326744309,1.94293062,1898.7,1898.6,2.37009]
["bitfinex-derivatives","ETHF0:USTF0",1742326745411,1.94293062,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326745607,1.05354,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326746605,1.94391466,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326747215,1.0537,1898.4,1898.3,4.26147]
["bitfinex-derivatives","ETHF0:USTF0",1742326747512,1.0537,1898.4,1898.3,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1742326747903,2.447,1898.4,1898.3,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1742326751207,3.33859011,1898.4,1898.3,2.40547]
["bitfinex-derivatives","ETHF0:USTF0",1742326751903,1.05392,1898.1,1898.0,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1742326752211,1.05392,1898.1,1898.0,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742326752414,1.05392,1898.1,1898.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742326752716,1.05392,1898.1,1898.0,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742326752913,3.14352,1898.1,1898.0,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742326753819,3.14352,1898.1,1898.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742326754410,6.61752,1898.1,1898.0,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742326754617,7.50911011,1898.1,1898.0,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742326755713,7.50823718,1898.1,1898.0,2.41583]
["bitfinex-derivatives","ETHF0:USTF0",1742326755913,7.50824943,1898.1,1898.0,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742326756319,6.61747,1898.1,1898.0,1.05393]
["bitfinex-derivatives","ETHF0:USTF0",1742326756522,1.05393,1898.0,1897.9,2.45265]
["bitfinex-derivatives","ETHF0:USTF0",1742326756716,1.3891,1898.0,1897.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742326756913,1.05415,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326757113,1.05415,1897.7,1897.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742326757514,1.05415,1897.6,1897.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742326757714,3.11525,1897.6,1897.5,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742326758021,2.0611,1897.6,1897.5,1.05418]
["bitfinex-derivatives","ETHF0:USTF0",1742326758725,2.0611,1897.6,1897.5,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1742326759013,1.3891,1897.6,1897.5,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1742326759219,2.44325,1897.6,1897.5,2.48898]
["bitfinex-derivatives","ETHF0:USTF0",1742326759716,1.05426,1897.4,1897.3,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742326759909,8.14473,1897.5,1897.2,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1742326760113,2.41746,1897.4,1897.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1742326760816,1.3632,1897.4,1897.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1742326761218,3.474,1897.5,1897.4,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742326761418,3.474,1897.5,1897.4,3.15916]
["bitfinex-derivatives","ETHF0:USTF0",1742326761723,1.3632,1897.6,1897.5,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742326761914,1.3632,1897.6,1897.5,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742326762216,2.41735,1897.6,1897.3,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742326762420,1.0544,1897.2,1897.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742326762719,4.58728,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742326763017,1.05442,1897.2,1897.1,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742326765220,1.05448,1897.1,1897.0,1.05444]
["bitfinex-derivatives","ETHF0:USTF0",1742326765817,1.05442,1897.2,1897.1,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742326766110,5.60706681,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742326767722,1.05443,1897.2,1897.1,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742326767921,2.39143,1897.2,1897.1,1.05438]
["bitfinex-derivatives","ETHF0:USTF0",1742326769818,3.21570681,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742326770127,0.00790681,1897.3,1897.2,4.58737]
["bitfinex-derivatives","ETHF0:USTF0",1742326770321,0.00790681,1897.3,1897.2,5.90227]
["bitfinex-derivatives","ETHF0:USTF0",1742326770518,3.2078,1897.5,1897.4,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742326770720,1.05409,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326771432,2.38939,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326774128,6.75070681,1897.8,1897.7,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1742326774331,7.80474681,1897.8,1897.7,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1742326774726,9.23284681,1897.8,1897.7,1.05409]
["bitfinex-derivatives","ETHF0:USTF0",1742326778523,9.23284681,1897.8,1897.5,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326778524,1.05415,1897.6,1897.5,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326778724,1.05415,1897.6,1897.5,1.06210681]
["bitfinex-derivatives","ETHF0:USTF0",1742326779630,2.46143,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326780632,3.35054752,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326781128,3.43665828,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326781331,1.05415,1897.6,1897.5,1.06206681]
["bitfinex-derivatives","ETHF0:USTF0",1742326781531,10.51565,1897.6,1897.5,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326781731,11.49088602,1897.6,1897.5,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326782333,11.49088602,1897.6,1897.5,1.06210681]
["bitfinex-derivatives","ETHF0:USTF0",1742326782926,11.40476752,1897.6,1897.5,1.06210681]
["bitfinex-derivatives","ETHF0:USTF0",1742326783125,11.49088315,1897.6,1897.5,1.06210681]
["bitfinex-derivatives","ETHF0:USTF0",1742326784235,11.49088315,1897.6,1897.5,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326785634,11.49088315,1897.6,1897.5,1.06210681]
["bitfinex-derivatives","ETHF0:USTF0",1742326786236,11.40476752,1897.6,1897.5,1.06210681]
["bitfinex-derivatives","ETHF0:USTF0",1742326786436,11.49088606,1897.6,1897.5,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326787938,11.49088667,1897.6,1897.5,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326788728,1.05437,1897.2,1897.1,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742326788924,1.05437,1897.2,1897.1,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1742326789131,9.36778,1897.2,1896.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742326789323,1.05448,1897.0,1896.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742326789530,4.26228,1897.0,1896.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742326789735,1.0546,1896.9,1896.8,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742326790036,2.4275,1896.9,1896.8,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742326790932,1.3729,1896.9,1896.8,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742326791636,2.42744,1896.9,1896.8,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742326791837,1.3729,1896.9,1896.8,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1742326792333,2.42744,1896.9,1896.8,1.74597]
["bitfinex-derivatives","ETHF0:USTF0",1742326792632,2.42744,1896.9,1896.8,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742326793432,1.3729,1896.9,1896.8,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742326794136,2.42744,1896.9,1896.8,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742326794340,1.3729,1896.9,1896.8,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742326797532,2.42744,1896.9,1896.8,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742326800245,1.3729,1896.9,1896.8,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742326800440,6.7338,1897.0,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742326800637,4.8518,1897.0,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742326800843,3.2078,1897.4,1896.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1742326801138,11.5457659,1898.0,1897.4,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742326801139,2.38,1897.5,1897.4,1.05426]
["bitfinex-derivatives","ETHF0:USTF0",1742326801340,1.05426,1897.4,1897.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742326801539,2.38006,1897.4,1897.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742326802444,1.3258,1897.4,1897.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742326806252,2.38006,1897.4,1897.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742326806438,1.05439,1897.3,1897.0,7.1893]
["bitfinex-derivatives","ETHF0:USTF0",1742326806639,5.84395,1897.1,1896.7,6.15462]
["bitfinex-derivatives","ETHF0:USTF0",1742326806838,3.17115,1897.0,1896.9,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742326807044,2.1166,1897.0,1896.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742326807249,3.17108,1897.0,1896.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1742326807846,2.1166,1897.0,1896.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742326808151,1.429,1897.0,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742326808351,3.2078,1897.1,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1742326808552,4.5295,1897.1,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1742326809443,5.58393,1897.1,1897.0,1.77048]
["bitfinex-derivatives","ETHF0:USTF0",1742326810048,5.58393,1897.1,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1742326810452,1.05457,1896.9,1896.8,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1742326810651,4.26237,1896.9,1896.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742326810851,5.15341686,1896.9,1896.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742326811062,7.12581686,1896.9,1896.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742326812447,1.3217,1896.9,1896.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742326812653,3.2078,1897.1,1896.6,6.14877]
["bitfinex-derivatives","ETHF0:USTF0",1742326812854,1.4223,1897.1,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1742326813151,5.6070137,1897.1,1896.7,1.05458]
["bitfinex-derivatives","ETHF0:USTF0",1742326813452,4.57152,1897.0,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742326813655,6.97087969,1897.0,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742326814055,5.99383,1897.0,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742326814551,1.05454,1896.9,1896.8,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1742326814746,1.4257,1896.9,1896.8,1.70799]
["bitfinex-derivatives","ETHF0:USTF0",1742326814947,3.517,1897.0,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742326815147,4.9427,1897.0,1896.9,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1742326815349,1.4257,1897.0,1896.9,1.75044]
["bitfinex-derivatives","ETHF0:USTF0",1742326816655,3.2078,1897.1,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1742326816849,4.6335,1897.1,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1742326817359,5.68793,1897.1,1897.0,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1742326817550,4.6335,1897.1,1897.0,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1742326817751,5.68793,1897.1,1897.0,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1742326818253,2.48013,1897.1,1897.0,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1742326818759,1.05453,1897.0,1896.9,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742326818960,5.96403,1897.0,1896.9,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742326819159,6.94168578,1897.0,1896.9,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1742326819361,1.05454,1896.9,1896.8,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742326819557,5.2534,1896.9,1896.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742326819761,6.30795,1896.9,1896.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742326819951,4.91144,1896.9,1896.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742326820153,3.8569,1896.9,1896.8,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1742326820356,3.513,1897.0,1896.9,1.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742326821356,4.56748,1897.0,1896.9,2.49174]
["bitfinex-derivatives","ETHF0:USTF0",1742326821552,1.05448,1897.0,1896.9,2.49174]
["bitfinex-derivatives","ETHF0:USTF0",1742326821757,1.0546,1896.9,1896.8,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742326821953,4.2624,1896.9,1896.8,1.05455]
["bitfinex-derivatives","ETHF0:USTF0",1742326822154,1.05459,1896.8,1896.7,2.49181]
["bitfinex-derivatives","ETHF0:USTF0",1742326822360,2.39889,1896.8,1896.7,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1742326822562,1.05465,1896.7,1896.6,2.49187]
["bitfinex-derivatives","ETHF0:USTF0",1742326823059,1.3443,1896.8,1896.7,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742326823060,2.40684681,1896.8,1896.7,1.05465]
["bitfinex-derivatives","ETHF0:USTF0",1742326823261,1.35220681,1896.8,1896.7,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1742326823563,2.40679681,1896.8,1896.7,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1742326824257,0.00790681,1896.8,1896.7,2.49185]
["bitfinex-derivatives","ETHF0:USTF0",1742326825358,0.00790681,1896.8,1896.7,6.00585]
["bitfinex-derivatives","ETHF0:USTF0",1742326827257,4.5521,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742326827559,9.11541,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742326827762,10.00645382,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742326828956,2.23534382,1897.3,1897.2,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1742326829162,0.00790681,1897.4,1897.3,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1742326829958,0.00790681,1897.4,1897.3,2.39551]
["bitfinex-derivatives","ETHF0:USTF0",1742326830264,9.19843,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326830560,6.57990653,1897.7,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326830860,3.2078,1897.9,1897.6,1.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742326831055,3.2078,1897.9,1897.8,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742326831056,8.99537965,1897.9,1897.8,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742326831365,4.597,1897.9,1897.8,1.05404]
["bitfinex-derivatives","ETHF0:USTF0",1742326831860,9.37117428,1898.0,1897.7,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742326831861,0.00790681,1898.0,1897.9,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1742326832564,0.00790681,1898.0,1897.9,2.39518]
["bitfinex-derivatives","ETHF0:USTF0",1742326833157,0.00790681,1898.0,1897.9,5.90118]
["bitfinex-derivatives","ETHF0:USTF0",1742326837468,1.3226,1898.2,1898.1,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742326838160,1.3277,1898.5,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742326838361,4.5355,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326838561,1.33560681,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326839568,2.77250681,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326840860,3.82615681,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326841072,2.77250681,1898.5,1898.3,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742326841265,2.4906,1898.4,1898.3,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742326841866,1.4369,1898.4,1898.3,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742326842168,2.4906,1898.4,1898.3,1.05374]
["bitfinex-derivatives","ETHF0:USTF0",1742326844377,2.49065,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742326844666,5.98265,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742326846469,5.98265,1898.4,1898.2,1.31400681]
["bitfinex-derivatives","ETHF0:USTF0",1742326846470,1.05376,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326846676,5.56096,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326847869,5.64704044,1898.3,1898.2,1.06171681]
["bitfinex-derivatives","ETHF0:USTF0",1742326848174,5.56096,1898.3,1898.2,1.06171681]
["bitfinex-derivatives","ETHF0:USTF0",1742326848669,4.5072,1898.3,1898.2,1.06171681]
["bitfinex-derivatives","ETHF0:USTF0",1742326849572,5.56096,1898.3,1898.2,2.48521681]
["bitfinex-derivatives","ETHF0:USTF0",1742326849776,5.56096,1898.3,1898.2,1.06171681]
["bitfinex-derivatives","ETHF0:USTF0",1742326849972,4.5072,1898.3,1898.2,1.06171681]
["bitfinex-derivatives","ETHF0:USTF0",1742326850870,4.5072,1898.3,1898.2,1.71391681]
["bitfinex-derivatives","ETHF0:USTF0",1742326851273,4.5072,1898.3,1898.2,1.06171681]
["bitfinex-derivatives","ETHF0:USTF0",1742326851980,4.5072,1898.3,1898.2,2.37421681]
["bitfinex-derivatives","ETHF0:USTF0",1742326854674,5.56096,1898.3,1898.2,1.06171681]
["bitfinex-derivatives","ETHF0:USTF0",1742326857078,4.5072,1898.3,1898.2,1.06171681]
["bitfinex-derivatives","ETHF0:USTF0",1742326857680,4.5072,1898.3,1898.2,2.43801681]
["bitfinex-derivatives","ETHF0:USTF0",1742326858686,1.2994,1898.3,1898.2,3.13811681]
["bitfinex-derivatives","ETHF0:USTF0",1742326861183,4.54340681,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326861481,0.89890806,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326861687,0.00790681,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326861988,1.06155681,1898.5,1898.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1742326862179,2.11140681,1898.5,1898.4,1.7506]
["bitfinex-derivatives","ETHF0:USTF0",1742326864581,1.0537,1898.4,1898.3,2.43542]
["bitfinex-derivatives","ETHF0:USTF0",1742326864887,2.1102,1898.4,1898.3,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1742326865288,2.1102,1898.4,1898.3,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1742326866189,3.00178837,1898.4,1898.3,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1742326866386,4.05548837,1898.4,1898.3,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1742326866590,4.05548837,1898.4,1898.3,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1742326867301,1.05376,1898.3,1898.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326867492,2.29158837,1898.3,1898.2,1.06168681]
["bitfinex-derivatives","ETHF0:USTF0",1742326867795,3.34534837,1898.3,1898.2,1.06168681]
["bitfinex-derivatives","ETHF0:USTF0",1742326867995,6.55314837,1898.3,1898.2,1.06168681]
["bitfinex-derivatives","ETHF0:USTF0",1742326868789,2.29158837,1898.3,1898.2,1.06168681]
["bitfinex-derivatives","ETHF0:USTF0",1742326869394,2.29158837,1898.3,1898.2,3.09848681]
["bitfinex-derivatives","ETHF0:USTF0",1742326869696,0.89158837,1898.3,1898.2,3.09848681]
["bitfinex-derivatives","ETHF0:USTF0",1742326869892,0.89158837,1898.4,1898.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742326870098,0.89949518,1898.5,1898.4,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742326870292,0.00790681,1898.5,1898.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1742326870692,0.00790681,1898.5,1898.4,42.5452]
["bitfinex-derivatives","ETHF0:USTF0",1742326870887,0.00790681,1898.5,1898.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1742326871099,1.31640681,1898.5,1898.4,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1742326871901,6.6838,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326872093,9.35809586,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326872295,8.6813,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326872501,1.9975,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326873000,1.9975,1898.9,1898.8,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1742326874092,1.3085,1898.9,1898.8,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1742326878401,2.36193,1898.9,1898.8,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1742326878601,1.3085,1898.9,1898.8,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1742326878795,2.36193,1898.9,1898.8,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1742326879094,1.3085,1898.9,1898.8,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1742326880499,5.56973,1898.9,1898.8,2.46338]
["bitfinex-derivatives","ETHF0:USTF0",1742326880695,5.56973,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326880893,5.56977,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326881604,1.05352,1898.8,1898.7,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326881898,2.2085677,1898.8,1898.7,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326882099,3.2620477,1898.8,1898.7,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326882601,2.2085677,1898.8,1898.7,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326883905,1.3392,1898.8,1898.7,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326887111,3.2078,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326887306,4.5878,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326887807,1.0535,1898.8,1898.7,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326888108,3.34710352,1898.8,1898.7,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326888308,1.424,1898.8,1898.7,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326888709,1.424,1898.8,1898.7,2.37978]
["bitfinex-derivatives","ETHF0:USTF0",1742326888907,1.424,1898.8,1898.7,5.58758]
["bitfinex-derivatives","ETHF0:USTF0",1742326889109,0.86958756,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326889304,3.19516,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326889499,2.1419,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326889708,3.19516,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326890907,1.05333,1899.1,1899.0,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326891112,3.16453,1899.1,1899.0,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326891509,3.16453,1899.1,1898.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742326891510,1.05337,1899.0,1898.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742326891705,1.05343,1898.9,1898.8,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1742326891910,1.71523,1898.9,1898.8,1.05347]
["bitfinex-derivatives","ETHF0:USTF0",1742326892808,1.05348,1898.8,1898.7,2.37671]
["bitfinex-derivatives","ETHF0:USTF0",1742326893008,2.47308,1898.8,1898.7,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742326894513,1.4196,1898.8,1898.7,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742326894908,2.47308,1898.8,1898.7,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742326895303,1.4196,1898.8,1898.7,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742326895908,2.47308,1898.8,1898.7,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742326896812,3.34276493,1898.8,1898.7,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742326898315,2.28928493,1898.8,1898.7,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742326898514,1.4196,1898.8,1898.7,1.05351]
["bitfinex-derivatives","ETHF0:USTF0",1742326898709,0.86968493,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326898905,1.3237,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326899518,1.3237,1898.9,1898.8,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1742326899708,1.3237,1898.9,1898.8,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1742326901120,0.86968493,1899.0,1898.9,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742326901320,2.28448493,1899.0,1898.9,2.47933]
["bitfinex-derivatives","ETHF0:USTF0",1742326901515,3.2078,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326901718,5.49350372,1899.1,1899.0,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1742326902220,6.14830372,1899.1,1899.0,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1742326902523,7.20162372,1899.1,1899.0,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1742326903319,6.14830372,1899.1,1898.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742326903522,3.18661,1899.0,1898.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742326903817,2.1332,1899.0,1898.9,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742326905016,2.1332,1899.0,1898.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742326907527,1.4366,1899.0,1898.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742326907722,1.4366,1899.0,1898.9,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742326907922,3.32212638,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326908120,2.45146,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326908919,1.3982,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326909125,2.45146,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326909322,3.88606,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326909515,2.8328,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326909720,3.88606,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326910519,4.75656889,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326911120,3.70330889,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326911319,1.4346,1899.2,1899.1,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1742326911528,3.21570681,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326912021,3.21570681,1899.3,1899.2,2.42466]
["bitfinex-derivatives","ETHF0:USTF0",1742326912224,1.41270681,1899.3,1899.2,2.42466]
["bitfinex-derivatives","ETHF0:USTF0",1742326912421,3.2078,1899.5,1899.4,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742326913131,3.2078,1899.5,1899.4,3.13895]
["bitfinex-derivatives","ETHF0:USTF0",1742326913327,4.6126,1899.5,1899.4,3.13895]
["bitfinex-derivatives","ETHF0:USTF0",1742326913628,5.66569,1899.5,1899.4,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1742326913833,5.48245652,1899.5,1899.4,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1742326914024,6.53554652,1899.5,1899.4,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1742326914333,4.6126,1899.5,1899.4,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1742326915130,1.4048,1899.5,1899.4,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1742326918125,0.00527118,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326918325,1.39067118,1899.6,1899.5,2.36799]
["bitfinex-derivatives","ETHF0:USTF0",1742326918525,2.2594033,1899.6,1899.5,2.36799]
["bitfinex-derivatives","ETHF0:USTF0",1742326919133,3.3124433,1899.6,1899.5,2.36799]
["bitfinex-derivatives","ETHF0:USTF0",1742326919635,3.3124433,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326920335,2.2594033,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326921735,2.2594033,1899.6,1899.5,1.73189]
["bitfinex-derivatives","ETHF0:USTF0",1742326923334,1.39067118,1899.6,1899.5,1.73189]
["bitfinex-derivatives","ETHF0:USTF0",1742326925139,1.39067118,1899.6,1899.5,2.39899]
["bitfinex-derivatives","ETHF0:USTF0",1742326925343,1.39067118,1899.6,1899.5,3.72829]
["bitfinex-derivatives","ETHF0:USTF0",1742326926340,1.39067118,1899.6,1899.5,2.38239]
["bitfinex-derivatives","ETHF0:USTF0",1742326926643,2.44371118,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326927032,1.05311,1899.5,1899.4,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326927338,1.422,1899.5,1899.4,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326927734,2.47509,1899.5,1899.4,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326928240,1.422,1899.5,1899.4,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326928637,2.47509,1899.5,1899.4,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326929744,1.422,1899.5,1899.3,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326929940,2.0767,1899.4,1899.3,1.06110681]
["bitfinex-derivatives","ETHF0:USTF0",1742326931153,3.12985,1899.4,1899.3,1.06110681]
["bitfinex-derivatives","ETHF0:USTF0",1742326931531,6.60285,1899.4,1899.3,1.06110681]
["bitfinex-derivatives","ETHF0:USTF0",1742326931735,5.5497,1899.4,1899.3,1.06110681]
["bitfinex-derivatives","ETHF0:USTF0",1742326932142,6.60285,1899.4,1899.3,1.06110681]
["bitfinex-derivatives","ETHF0:USTF0",1742326933133,7.4723635,1899.4,1899.3,1.06110681]
["bitfinex-derivatives","ETHF0:USTF0",1742326933540,6.4192135,1899.4,1899.3,1.06110681]
["bitfinex-derivatives","ETHF0:USTF0",1742326933739,5.5497,1899.4,1899.3,1.06110681]
["bitfinex-derivatives","ETHF0:USTF0",1742326934637,6.60285,1899.4,1899.3,1.06110681]
["bitfinex-derivatives","ETHF0:USTF0",1742326934840,7.47257159,1899.4,1899.3,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326935541,7.47257159,1899.4,1899.3,1.06110681]
["bitfinex-derivatives","ETHF0:USTF0",1742326935742,7.47257159,1899.4,1899.3,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326935938,1.0533,1899.2,1898.9,3.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742326936139,4.2611,1899.2,1899.1,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326936442,3.2078,1899.2,1899.1,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326936743,1.3043,1899.2,1899.1,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742326936939,1.3043,1899.2,1899.1,1.70756]
["bitfinex-derivatives","ETHF0:USTF0",1742326938335,1.3043,1899.2,1899.1,2.37966]
["bitfinex-derivatives","ETHF0:USTF0",1742326940041,1.3043,1899.2,1899.1,1.72536]
["bitfinex-derivatives","ETHF0:USTF0",1742326940744,1.3043,1899.2,1899.1,3.15256]
["bitfinex-derivatives","ETHF0:USTF0",1742326942448,1.3043,1899.2,1899.1,2.48046]
["bitfinex-derivatives","ETHF0:USTF0",1742326942951,1.05332,1899.1,1899.0,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326943144,4.97082,1899.1,1899.0,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326943450,5.84104116,1899.1,1899.0,1.06124681]
["bitfinex-derivatives","ETHF0:USTF0",1742326943740,7.14554116,1899.1,1899.0,1.06124681]
["bitfinex-derivatives","ETHF0:USTF0",1742326944046,6.09222116,1899.1,1899.0,1.06124681]
["bitfinex-derivatives","ETHF0:USTF0",1742326944241,7.14554116,1899.1,1899.0,1.06124681]
["bitfinex-derivatives","ETHF0:USTF0",1742326947845,6.09222116,1899.1,1898.6,2.63398]
["bitfinex-derivatives","ETHF0:USTF0",1742326948039,1.05348,1898.8,1898.7,2.39394]
["bitfinex-derivatives","ETHF0:USTF0",1742326948444,3.91280116,1898.8,1898.7,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742326948743,1.05354,1898.7,1898.6,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742326948951,1.05366,1898.6,1898.5,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1742326949149,1.05366,1898.6,1898.5,2.42921681]
["bitfinex-derivatives","ETHF0:USTF0",1742326949348,2.47846,1898.6,1898.5,2.42921681]
["bitfinex-derivatives","ETHF0:USTF0",1742326950152,2.47846,1898.6,1898.5,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326950347,5.95146,1898.6,1898.5,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326950651,5.95146,1898.6,1898.5,1.06155681]
["bitfinex-derivatives","ETHF0:USTF0",1742326950849,1.4248,1898.6,1898.5,1.06155681]
["bitfinex-derivatives","ETHF0:USTF0",1742326951053,3.2078,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326951240,3.2078,1898.7,1898.6,2.42129]
["bitfinex-derivatives","ETHF0:USTF0",1742326951442,4.6326,1898.7,1898.6,2.42129]
["bitfinex-derivatives","ETHF0:USTF0",1742326951646,4.6326,1898.7,1898.6,3.10109]
["bitfinex-derivatives","ETHF0:USTF0",1742326951847,5.68614,1898.7,1898.6,3.10109]
["bitfinex-derivatives","ETHF0:USTF0",1742326952350,6.34504,1898.7,1898.6,3.10109]
["bitfinex-derivatives","ETHF0:USTF0",1742326952653,5.2915,1898.7,1898.6,3.10109]
["bitfinex-derivatives","ETHF0:USTF0",1742326952856,4.6326,1898.7,1898.6,3.10109]
["bitfinex-derivatives","ETHF0:USTF0",1742326955359,8.44503,1898.9,1898.8,1.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742326956160,8.44503,1898.9,1898.8,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742326956952,7.3916,1898.9,1898.8,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742326957157,8.44503,1898.9,1898.8,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742326957353,3.2078,1898.9,1898.8,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742326957560,8.42906,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326957762,9.29788169,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326958262,1.05337,1899.0,1898.9,2.47129]
["bitfinex-derivatives","ETHF0:USTF0",1742326959155,1.92234756,1899.0,1898.9,1.05339]
["bitfinex-derivatives","ETHF0:USTF0",1742326961462,1.05343,1898.9,1898.8,2.47136]
["bitfinex-derivatives","ETHF0:USTF0",1742326961663,8.42823,1898.9,1898.8,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742326961863,9.29720756,1898.9,1898.8,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1742326962765,9.29720756,1898.9,1898.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742326962766,10.87735756,1898.9,1898.6,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1742326962968,4.26134,1898.7,1898.6,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1742326963168,1.05359,1898.6,1898.5,1.06150681]
["bitfinex-derivatives","ETHF0:USTF0",1742326963366,1.74659,1898.6,1898.5,1.06150681]
["bitfinex-derivatives","ETHF0:USTF0",1742326964064,0.693,1898.6,1898.5,1.06150681]
["bitfinex-derivatives","ETHF0:USTF0",1742326964874,0.693,1898.6,1898.5,2.44490681]
["bitfinex-derivatives","ETHF0:USTF0",1742326965770,1.74659,1898.6,1898.5,2.44490681]
["bitfinex-derivatives","ETHF0:USTF0",1742326965970,0.693,1898.6,1898.5,2.44490681]
["bitfinex-derivatives","ETHF0:USTF0",1742326966369,1.74659,1898.6,1898.5,2.44490681]
["bitfinex-derivatives","ETHF0:USTF0",1742326967574,3.15279,1898.6,1898.5,2.44490681]
["bitfinex-derivatives","ETHF0:USTF0",1742326969972,3.15279,1898.6,1898.5,1.06150681]
["bitfinex-derivatives","ETHF0:USTF0",1742326970373,3.15279,1898.6,1898.5,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742326970677,1.0537,1898.4,1898.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742326970881,1.05381,1898.3,1898.0,6.10871]
["bitfinex-derivatives","ETHF0:USTF0",1742326971173,4.26161,1898.2,1898.1,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742326971572,5.57181,1898.2,1898.1,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742326971771,6.44207393,1898.2,1898.1,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1742326971983,1.05387,1898.1,1898.0,1.06180681]
["bitfinex-derivatives","ETHF0:USTF0",1742326972182,3.04767,1898.1,1898.0,1.06180681]
["bitfinex-derivatives","ETHF0:USTF0",1742326973583,1.9938,1898.1,1898.0,1.06180681]
["bitfinex-derivatives","ETHF0:USTF0",1742326975077,1.3102,1898.1,1898.0,1.06180681]
["bitfinex-derivatives","ETHF0:USTF0",1742326975275,3.2078,1898.2,1898.1,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1742326975481,3.2078,1898.2,1898.1,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1742326975987,4.6018,1898.2,1898.1,3.13177]
["bitfinex-derivatives","ETHF0:USTF0",1742326976581,0.00790681,1898.3,1898.2,1.05381]
["bitfinex-derivatives","ETHF0:USTF0",1742326976784,0.00790681,1898.3,1898.2,3.09351]
["bitfinex-derivatives","ETHF0:USTF0",1742326976980,0.00790681,1898.3,1898.2,6.56751]
["bitfinex-derivatives","ETHF0:USTF0",1742326977276,0.00790681,1898.3,1898.2,47.36751]
["bitfinex-derivatives","ETHF0:USTF0",1742326977475,1.394,1898.7,1898.6,1.05359]
["bitfinex-derivatives","ETHF0:USTF0",1742326977892,5.65021,1899.0,1898.9,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742326978186,9.21025322,1899.0,1898.9,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742326978377,9.12417,1899.0,1898.9,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742326978581,8.0708,1899.0,1898.9,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742326978783,4.5968,1899.0,1898.9,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742326978989,2.0137,1899.0,1898.9,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742326979991,1.3422,1899.0,1898.9,1.74133]
["bitfinex-derivatives","ETHF0:USTF0",1742326980194,0.00790681,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742326980392,0.00790681,1899.1,1899.0,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1742326980593,1.35010681,1899.1,1899.0,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1742326981693,0.00790681,1899.1,1899.0,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1742326981885,4.26086,1899.6,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742326982087,4.8587,1899.5,1899.4,1.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742326982386,3.2078,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326982588,1.3847,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742326982791,3.2078,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742326982988,1.05299,1899.7,1899.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1742326983190,3.10909,1899.7,1899.6,1.06090681]
["bitfinex-derivatives","ETHF0:USTF0",1742326983800,2.0561,1899.7,1899.6,1.06090681]
["bitfinex-derivatives","ETHF0:USTF0",1742326984891,3.10908,1899.7,1899.6,1.06090681]
["bitfinex-derivatives","ETHF0:USTF0",1742326985093,2.0561,1899.7,1899.6,1.06090681]
["bitfinex-derivatives","ETHF0:USTF0",1742326987293,3.10908,1899.7,1899.6,1.06090681]
["bitfinex-derivatives","ETHF0:USTF0",1742326987602,3.10908,1899.7,1899.6,2.36250681]
["bitfinex-derivatives","ETHF0:USTF0",1742326987998,3.10908,1899.7,1899.6,1.30950681]
["bitfinex-derivatives","ETHF0:USTF0",1742326988197,3.10908,1899.7,1899.6,2.36254681]
["bitfinex-derivatives","ETHF0:USTF0",1742326989205,3.10908,1899.7,1899.6,1.06094681]
["bitfinex-derivatives","ETHF0:USTF0",1742326990204,2.0561,1899.7,1899.6,1.06094681]
["bitfinex-derivatives","ETHF0:USTF0",1742326990406,2.0561,1899.7,1899.6,2.38324681]
["bitfinex-derivatives","ETHF0:USTF0",1742326990708,3.10908,1899.7,1899.6,2.38324681]
["bitfinex-derivatives","ETHF0:USTF0",1742326991102,2.0561,1899.7,1899.6,2.38324681]
["bitfinex-derivatives","ETHF0:USTF0",1742326991303,3.10908,1899.7,1899.6,2.38324681]
["bitfinex-derivatives","ETHF0:USTF0",1742326991507,2.0561,1899.7,1899.6,2.38324681]
["bitfinex-derivatives","ETHF0:USTF0",1742326991908,1.3847,1899.7,1899.6,2.38324681]
["bitfinex-derivatives","ETHF0:USTF0",1742326992908,1.42050681,1899.9,1899.6,1.33020681]
["bitfinex-derivatives","ETHF0:USTF0",1742326993109,4.89250681,1899.9,1899.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742326993295,2.78920681,1899.9,1899.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742326993501,0.00790681,1899.9,1899.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742326993807,0.00790681,1899.9,1899.8,1.73833]
["bitfinex-derivatives","ETHF0:USTF0",1742326994506,0.00790681,1899.9,1899.8,6.53703]
["bitfinex-derivatives","ETHF0:USTF0",1742326998010,1.3687,1900.1,1900.0,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742327001305,1.3687,1900.1,1900.0,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742327001707,2.42146,1900.1,1900.0,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742327001911,5.62926,1900.1,1900.0,2.39382]
["bitfinex-derivatives","ETHF0:USTF0",1742327003406,5.62926,1900.1,1900.0,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742327003605,1.05287,1900.0,1899.9,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742327003806,3.09737,1900.0,1899.9,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742327005012,2.0445,1900.0,1899.9,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742327006513,3.09732,1900.0,1899.9,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742327007212,3.09732,1900.0,1899.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742327007213,1.05287,1899.9,1899.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742327007409,3.16917,1899.9,1899.8,1.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742327007609,1.05293,1899.8,1899.7,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742327007814,2.45323,1899.8,1899.7,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742327010714,1.4003,1899.8,1899.7,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742327011206,2.45323,1899.8,1899.7,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742327012621,1.05298,1899.7,1899.6,2.40641681]
["bitfinex-derivatives","ETHF0:USTF0",1742327012813,3.07568,1899.7,1899.6,1.06091681]
["bitfinex-derivatives","ETHF0:USTF0",1742327013514,6.28348,1899.7,1899.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327013908,9.65245628,1899.7,1899.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327014120,8.68548571,1899.7,1899.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742327014315,1.0532,1899.3,1899.2,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1742327014814,3.7223,1899.3,1899.2,2.40203]
["bitfinex-derivatives","ETHF0:USTF0",1742327016018,3.7223,1899.3,1899.2,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1742327017627,1.05326,1899.2,1899.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327017822,9.05236,1899.2,1899.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327019118,9.05236,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327020317,7.9991,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327020517,4.7913,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327020718,5.84456,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327021021,4.7913,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327021221,5.84456,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327021424,4.7913,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327021815,5.84456,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327023022,9.05236,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327023513,9.05236,1899.2,1899.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327023919,9.13839573,1899.2,1899.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327024323,9.13839573,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327026728,9.13839573,1899.2,1899.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327028026,9.13839815,1899.2,1899.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327030029,9.13839815,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327031124,9.05236,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327031330,4.7923,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327031525,3.471,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327031727,1.3651,1899.3,1899.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1742327031936,6.6788,1899.4,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742327032126,8.0439,1899.4,1899.3,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1742327032326,9.09705,1899.4,1899.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742327032637,4.5729,1899.4,1899.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742327033025,1.3651,1899.4,1899.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742327034727,4.5729,1899.4,1899.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742327035832,1.3651,1899.4,1899.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742327039743,7.73188,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742327039945,8.60038054,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742327041143,9.93608054,1899.6,1899.5,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1742327041541,1.05319,1899.4,1899.3,1.05313]
["bitfinex-derivatives","ETHF0:USTF0",1742327041746,1.05319,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327042137,3.70019,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327042441,6.90799,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327042639,7.77649054,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327043438,5.2016,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327043634,4.5435,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327044249,5.41324722,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327044448,4.5435,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327044651,5.59665,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327044849,6.46643047,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327045345,5.41328047,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327045752,6.31505,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327046545,5.2619,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327046849,6.31505,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327047456,5.2619,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327048247,4.5435,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327048851,5.59665,1899.4,1899.3,2.43563]
["bitfinex-derivatives","ETHF0:USTF0",1742327053154,1.05326,1899.3,1899.2,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1742327053357,1.05326,1899.2,1899.1,1.06118681]
["bitfinex-derivatives","ETHF0:USTF0",1742327053661,8.41596,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327053956,10.6926609,1899.2,1899.1,1.06122681]
["bitfinex-derivatives","ETHF0:USTF0",1742327054354,10.6926609,1899.2,1899.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327055962,10.77869707,1899.2,1899.1,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327056851,1.05345,1899.0,1898.9,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742327057061,7.73125,1899.0,1898.9,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742327057557,9.83525,1899.0,1898.9,1.05341]
["bitfinex-derivatives","ETHF0:USTF0",1742327058163,1.05343,1898.9,1898.8,1.06136681]
["bitfinex-derivatives","ETHF0:USTF0",1742327058358,2.38603,1898.9,1898.8,1.06136681]
["bitfinex-derivatives","ETHF0:USTF0",1742327058762,2.38603,1898.9,1898.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327058956,3.25621534,1898.9,1898.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327060264,3.2558288,1898.9,1898.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327060454,1.05354,1898.7,1898.6,1.05355]
["bitfinex-derivatives","ETHF0:USTF0",1742327060961,1.05364,1898.6,1898.5,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1742327061155,1.2958,1898.6,1898.5,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1742327061356,1.2958,1898.6,1898.5,2.48231]
["bitfinex-derivatives","ETHF0:USTF0",1742327062555,2.34939,1898.6,1898.5,2.48231]
["bitfinex-derivatives","ETHF0:USTF0",1742327063264,5.81939,1898.6,1898.5,2.48231]
["bitfinex-derivatives","ETHF0:USTF0",1742327064966,4.7658,1898.6,1898.5,2.48231]
["bitfinex-derivatives","ETHF0:USTF0",1742327065163,5.81939,1898.6,1898.5,2.48231]
["bitfinex-derivatives","ETHF0:USTF0",1742327066667,1.05365,1898.5,1898.4,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327066861,2.49095,1898.5,1898.4,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327067862,2.49095,1898.5,1898.4,1.06160681]
["bitfinex-derivatives","ETHF0:USTF0",1742327068065,2.49095,1898.5,1898.4,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327068267,2.49095,1898.5,1898.4,1.06160681]
["bitfinex-derivatives","ETHF0:USTF0",1742327069168,2.49095,1898.5,1898.4,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327070175,2.57702326,1898.5,1898.4,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327070875,2.57702326,1898.5,1898.4,1.06160681]
["bitfinex-derivatives","ETHF0:USTF0",1742327071274,5.96095,1898.5,1898.4,1.06160681]
["bitfinex-derivatives","ETHF0:USTF0",1742327071977,6.65735,1898.5,1898.4,1.06160681]
["bitfinex-derivatives","ETHF0:USTF0",1742327072773,4.9073,1898.5,1898.4,1.06160681]
["bitfinex-derivatives","ETHF0:USTF0",1742327072968,4.9073,1898.5,1898.4,2.43280681]
["bitfinex-derivatives","ETHF0:USTF0",1742327073176,7.73139,1898.6,1898.5,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742327073385,9.13609,1898.6,1898.5,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1742327073874,9.13609,1898.6,1898.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742327074177,9.22215437,1898.6,1898.5,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1742327074871,1.05365,1898.5,1898.4,1.06156681]
["bitfinex-derivatives","ETHF0:USTF0",1742327075176,3.17645,1898.5,1898.4,2.44446681]
["bitfinex-derivatives","ETHF0:USTF0",1742327076176,2.45835,1898.5,1898.4,2.44446681]
["bitfinex-derivatives","ETHF0:USTF0",1742327077271,1.4047,1898.5,1898.4,2.44446681]
["bitfinex-derivatives","ETHF0:USTF0",1742327077464,9.03079,1898.6,1898.5,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742327077667,9.03079,1898.6,1898.5,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1742327078066,7.9772,1898.6,1898.5,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1742327078271,9.03079,1898.6,1898.5,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1742327078474,7.9772,1898.6,1898.5,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1742327078676,9.03079,1898.6,1898.5,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1742327080074,7.9772,1898.6,1898.5,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1742327080474,6.6778,1898.6,1898.5,3.83495]
["bitfinex-derivatives","ETHF0:USTF0",1742327080780,3.2078,1898.8,1898.7,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742327080973,6.6778,1898.8,1898.7,1.05354]
["bitfinex-derivatives","ETHF0:USTF0",1742327081467,6.6778,1898.8,1898.7,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1742327083369,7.73128,1898.8,1898.7,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1742327083577,9.08688,1898.8,1898.7,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1742327085975,8.0334,1898.8,1898.7,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1742327086781,9.08688,1898.8,1898.7,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1742327095193,8.0334,1898.8,1898.7,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1742327095382,1.3556,1898.8,1898.7,2.42454]
["bitfinex-derivatives","ETHF0:USTF0",1742327095890,3.2078,1899.0,1898.9,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742327096190,4.6333,1899.0,1898.9,1.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742327096586,4.6333,1899.0,1898.9,2.46713]
["bitfinex-derivatives","ETHF0:USTF0",1742327096786,3.47690681,1899.1,1899.0,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1742327096996,0.00790681,1899.1,1899.0,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1742327099186,1.43210681,1899.1,1899.0,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1742327099387,2.08790681,1899.1,1899.0,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1742327100195,1.43210681,1899.1,1899.0,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1742327100687,0.00790681,1899.1,1899.0,2.46707]
["bitfinex-derivatives","ETHF0:USTF0",1742327100893,3.2078,1899.5,1899.2,2.63305]
["bitfinex-derivatives","ETHF0:USTF0",1742327102486,1.4014,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742327103088,1.4014,1899.8,1899.7,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742327105092,2.45433,1899.8,1899.7,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742327105492,2.45433,1899.8,1899.6,1.36910681]
["bitfinex-derivatives","ETHF0:USTF0",1742327105493,1.05298,1899.7,1899.6,1.06091681]
["bitfinex-derivatives","ETHF0:USTF0",1742327105797,3.81758,1899.7,1899.6,1.06091681]
["bitfinex-derivatives","ETHF0:USTF0",1742327106505,3.81758,1899.7,1899.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327107201,3.81758,1899.7,1899.6,1.06094681]
["bitfinex-derivatives","ETHF0:USTF0",1742327108600,2.7646,1899.7,1899.6,1.06094681]
["bitfinex-derivatives","ETHF0:USTF0",1742327109000,1.4112,1899.7,1899.6,1.06094681]
["bitfinex-derivatives","ETHF0:USTF0",1742327109204,1.4112,1899.7,1899.6,2.48094681]
["bitfinex-derivatives","ETHF0:USTF0",1742327109497,1.4112,1899.7,1899.6,3.18304681]
["bitfinex-derivatives","ETHF0:USTF0",1742327109702,3.2078,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742327109999,3.2078,1899.8,1899.7,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1742327111003,1.38940681,1899.9,1899.8,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1742327111296,1.38940681,1899.9,1899.8,2.48523]
["bitfinex-derivatives","ETHF0:USTF0",1742327111497,0.00790681,1899.9,1899.8,2.48523]
["bitfinex-derivatives","ETHF0:USTF0",1742327112395,3.2078,1900.2,1900.1,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742327112595,4.5728,1900.2,1900.1,1.05276]
["bitfinex-derivatives","ETHF0:USTF0",1742327113396,4.5986,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327113600,8.15156778,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327113801,8.0656,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327114004,9.11814,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327114600,1.05265,1900.4,1900.3,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742327114801,2.41765,1900.4,1900.3,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742327115001,1.365,1900.4,1900.3,1.05262]
["bitfinex-derivatives","ETHF0:USTF0",1742327115199,2.41759,1900.4,1900.3,2.38352]
["bitfinex-derivatives","ETHF0:USTF0",1742327116399,4.26037,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327116601,5.61857,1900.5,1900.4,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1742327117304,5.61854,1900.5,1900.4,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1742327117805,5.61854,1900.5,1900.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742327118005,5.61854,1900.5,1900.4,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1742327118506,5.61854,1900.5,1900.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742327118716,1.0527,1900.3,1900.2,1.05264]
["bitfinex-derivatives","ETHF0:USTF0",1742327119104,1.05271,1900.2,1900.1,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1742327119303,1.05276,1900.1,1900.0,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742327119704,1.3766,1900.1,1900.0,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742327119905,2.42936,1900.1,1900.0,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742327120607,1.3766,1900.1,1900.0,1.05277]
["bitfinex-derivatives","ETHF0:USTF0",1742327120807,4.51765,1900.4,1900.3,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327121008,5.89445,1900.4,1900.3,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327122312,7.30155,1900.4,1900.3,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327124009,2.45975,1900.4,1900.3,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327124505,1.4071,1900.4,1900.3,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327125307,3.2078,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327126101,3.2078,1900.5,1900.4,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742327128112,5.56004,1900.5,1900.4,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742327128306,4.5075,1900.5,1900.4,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742327132011,5.56004,1900.5,1900.4,1.71939]
["bitfinex-derivatives","ETHF0:USTF0",1742327132212,6.21304,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327133415,7.79191,1900.5,1900.1,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742327133717,1.05268,1900.3,1900.2,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327134215,1.71798,1900.3,1900.2,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327134515,1.71798,1900.3,1900.2,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742327134720,1.0528,1900.1,1900.0,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742327135108,2.3939,1900.1,1900.0,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742327135308,2.3939,1900.1,1900.0,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742327135710,1.3411,1900.1,1900.0,3.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742327135917,2.39386,1900.1,1900.0,3.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742327136306,2.39386,1900.1,1900.0,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742327137817,1.3411,1900.1,1900.0,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742327138119,2.39386,1900.1,1900.0,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742327138315,1.3411,1900.1,1900.0,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742327138617,2.39386,1900.1,1900.0,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742327140514,1.3411,1900.1,1900.0,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742327140916,2.39386,1900.1,1900.0,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742327141621,1.3411,1900.1,1900.0,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742327141819,2.39386,1900.1,1900.0,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742327142011,1.3411,1900.1,1900.0,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742327142914,3.2078,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327143121,5.9486,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327143521,5.9486,1900.5,1900.4,41.85259]
["bitfinex-derivatives","ETHF0:USTF0",1742327143716,5.9486,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327143916,5.9486,1900.5,1900.4,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1742327144216,2.0464,1900.5,1900.4,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1742327144615,1.3937,1900.5,1900.4,3.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742327148031,1.3937,1900.5,1900.4,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742327148623,1.3937,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327151437,5.65404,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327151631,1.05269,1900.3,1900.2,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327151833,4.75927731,1900.4,1900.3,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327152133,3.32307731,1900.4,1900.3,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327152934,1.05265,1900.3,1900.2,1.05266]
["bitfinex-derivatives","ETHF0:USTF0",1742327155842,3.32309731,1900.4,1900.3,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327156337,1.05265,1900.3,1900.2,2.39498]
["bitfinex-derivatives","ETHF0:USTF0",1742327156641,4.26045,1900.3,1900.2,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742327156829,5.12939731,1900.3,1900.2,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742327158042,1.92159731,1900.3,1900.2,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742327158539,1.05265,1900.3,1900.2,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742327159345,5.91714,1900.4,1900.3,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327159548,2.45414,1900.4,1900.3,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327160342,1.05777118,1900.6,1900.5,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742327160543,1.05254,1900.5,1900.4,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742327160746,4.26034,1900.5,1900.4,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742327161048,1.05265,1900.4,1900.3,1.05261]
["bitfinex-derivatives","ETHF0:USTF0",1742327161645,7.72339,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327162552,3.463,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327162845,0.00527118,1900.6,1900.5,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742327167654,1.33327118,1900.6,1900.5,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742327168946,1.33327118,1900.6,1900.5,7.72334]
["bitfinex-derivatives","ETHF0:USTF0",1742327169150,1.328,1900.7,1900.6,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742327169453,4.2597,1901.7,1900.7,2.63106]
["bitfinex-derivatives","ETHF0:USTF0",1742327169757,1.328,1901.6,1901.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327169955,3.2078,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742327170343,3.2078,1901.4,1901.3,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1742327170548,3.9077,1901.8,1901.7,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327171154,1.05193,1901.6,1901.5,4.51394]
["bitfinex-derivatives","ETHF0:USTF0",1742327171454,4.95957,1901.8,1901.7,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327171755,1.05189,1901.7,1901.6,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327171956,2.35569,1901.7,1901.6,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327172348,1.3038,1901.7,1901.6,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327172957,2.35571,1901.7,1901.5,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742327173255,2.35571,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742327174056,1.05194,1901.6,1901.5,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742327174359,5.69474,1901.6,1901.5,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742327175454,1.05204,1901.4,1901.3,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1742327175761,1.05204,1901.4,1901.3,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742327175956,1.0521,1901.3,1901.2,4.52101681]
["bitfinex-derivatives","ETHF0:USTF0",1742327176153,1.0521,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742327176651,3.2078,1901.6,1901.2,3.46890681]
["bitfinex-derivatives","ETHF0:USTF0",1742327176852,4.25975,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327177055,3.2078,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327177451,4.25973,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327177650,1.05204,1901.5,1901.4,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1742327177856,4.25977,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327178665,1.05204,1901.5,1901.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742327180663,1.0521,1901.4,1901.3,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742327180961,4.2599,1901.4,1901.3,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742327181257,1.0521,1901.3,1901.2,1.06002681]
["bitfinex-derivatives","ETHF0:USTF0",1742327182053,1.0521,1901.3,1901.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327182958,1.0521,1901.3,1901.2,1.06005681]
["bitfinex-derivatives","ETHF0:USTF0",1742327183152,1.05207,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742327183862,1.05203,1901.5,1901.4,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327184562,1.0521,1901.4,1901.3,1.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742327185760,1.0521,1901.3,1901.2,1.06001681]
["bitfinex-derivatives","ETHF0:USTF0",1742327186060,1.0521,1901.3,1901.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327186365,1.0521,1901.3,1901.2,1.06005681]
["bitfinex-derivatives","ETHF0:USTF0",1742327187263,1.0521,1901.3,1901.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327187751,5.8284,1901.3,1901.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327187949,1.05232,1900.9,1900.8,1.05234]
["bitfinex-derivatives","ETHF0:USTF0",1742327188154,1.05243,1900.8,1900.7,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1742327188859,1.05248,1900.7,1900.6,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1742327189161,2.45198,1900.7,1900.6,1.06034681]
["bitfinex-derivatives","ETHF0:USTF0",1742327189463,2.45198,1900.7,1900.6,1.06038681]
["bitfinex-derivatives","ETHF0:USTF0",1742327189763,2.45198,1900.7,1900.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327190067,2.53794078,1900.7,1900.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327190263,2.53794078,1900.7,1900.6,1.06038681]
["bitfinex-derivatives","ETHF0:USTF0",1742327190462,1.3995,1900.7,1900.6,1.06038681]
["bitfinex-derivatives","ETHF0:USTF0",1742327191359,2.45193,1900.7,1900.6,1.06038681]
["bitfinex-derivatives","ETHF0:USTF0",1742327194163,3.13193,1900.7,1900.6,1.06038681]
["bitfinex-derivatives","ETHF0:USTF0",1742327195064,3.13193,1900.7,1900.6,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327195263,1.05259,1900.5,1900.4,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742327195461,1.05259,1900.4,1900.3,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742327195669,1.70109,1900.4,1900.3,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742327196067,0.6485,1900.4,1900.3,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742327196472,1.70109,1900.4,1900.3,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742327196775,3.03519,1900.4,1900.3,1.05257]
["bitfinex-derivatives","ETHF0:USTF0",1742327198969,1.05265,1900.3,1900.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327199268,3.16465,1900.3,1900.2,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327199772,1.05276,1900.2,1900.1,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1742327200067,8.0663,1900.2,1899.7,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1742327200371,1.05279,1900.1,1900.0,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742327200575,1.05282,1900.0,1899.9,2.40003]
["bitfinex-derivatives","ETHF0:USTF0",1742327200766,1.05282,1900.0,1899.9,2.40007]
["bitfinex-derivatives","ETHF0:USTF0",1742327200960,1.3965,1900.1,1900.0,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742327201267,3.462,1900.3,1900.2,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742327201474,3.2078,1900.4,1900.3,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327201868,4.5596,1900.4,1900.3,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327202171,1.3518,1900.4,1900.3,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327202576,4.1775,1900.6,1900.5,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742327202773,5.61526107,1900.6,1900.5,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742327203369,5.61526107,1900.6,1900.4,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742327203370,1.05254,1900.5,1900.4,2.36445]
["bitfinex-derivatives","ETHF0:USTF0",1742327203672,1.3518,1900.5,1900.4,2.36449]
["bitfinex-derivatives","ETHF0:USTF0",1742327203871,2.40434,1900.5,1900.4,2.36449]
["bitfinex-derivatives","ETHF0:USTF0",1742327204264,4.5596,1900.5,1900.4,2.36449]
["bitfinex-derivatives","ETHF0:USTF0",1742327204872,5.61214,1900.5,1900.4,2.36449]
["bitfinex-derivatives","ETHF0:USTF0",1742327205173,4.5596,1900.5,1900.4,2.36449]
["bitfinex-derivatives","ETHF0:USTF0",1742327205976,6.6698,1900.7,1900.6,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742327206276,7.988,1900.7,1900.6,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742327206674,9.04043,1900.7,1900.6,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742327206873,1.05253,1900.6,1900.5,1.05249]
["bitfinex-derivatives","ETHF0:USTF0",1742327207072,1.05254,1900.5,1900.4,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1742327207269,4.91114,1900.5,1900.4,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1742327207469,4.91114,1900.5,1900.4,1.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742327209076,1.05259,1900.4,1900.3,2.47372]
["bitfinex-derivatives","ETHF0:USTF0",1742327209271,1.05275,1900.2,1900.1,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742327209970,2.35985,1900.2,1900.1,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742327212581,1.3071,1900.2,1900.1,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742327213179,1.3071,1900.2,1900.1,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1742327213582,2.35981,1900.2,1900.1,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1742327215082,1.3071,1900.2,1900.1,2.45681]
["bitfinex-derivatives","ETHF0:USTF0",1742327215280,3.2078,1900.3,1900.2,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742327215483,3.2078,1900.3,1900.2,3.17391]
["bitfinex-derivatives","ETHF0:USTF0",1742327216477,3.2078,1900.5,1900.3,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1742327216683,4.6096,1900.5,1900.4,1.75059]
["bitfinex-derivatives","ETHF0:USTF0",1742327217078,4.6096,1900.5,1900.4,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1742327222094,5.66214,1900.5,1900.4,3.09979]
["bitfinex-derivatives","ETHF0:USTF0",1742327222290,5.66214,1900.5,1900.4,2.40179]
["bitfinex-derivatives","ETHF0:USTF0",1742327222491,5.66214,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327222788,4.6096,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327222991,1.4018,1900.5,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327223179,3.8588,1900.7,1900.4,1.05259]
["bitfinex-derivatives","ETHF0:USTF0",1742327223385,3.8588,1900.7,1900.6,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742327223586,3.2078,1900.7,1900.6,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742327223789,0.7113,1900.8,1900.7,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742327224192,4.52226681,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1742327224491,6.73234042,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1742327226392,5.67998042,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1742327226598,6.73230042,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1742327226796,4.81110681,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1742327227093,1.34910681,1900.9,1900.8,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1742327230294,2.40142681,1900.9,1900.8,1.70427]
["bitfinex-derivatives","ETHF0:USTF0",1742327230796,2.40142681,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1742327231396,1.34910681,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1742327231598,2.6304,1901.2,1900.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742327231599,4.25997,1901.2,1901.1,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742327232187,1.05221,1901.1,1901.0,1.73292]
["bitfinex-derivatives","ETHF0:USTF0",1742327232390,1.05232,1901.0,1900.9,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1742327232588,3.2078,1901.0,1900.7,6.77375]
["bitfinex-derivatives","ETHF0:USTF0",1742327232788,4.2601,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742327232990,6.2489,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742327233194,4.5056,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742327233494,6.24886,1901.0,1900.9,2.41962]
["bitfinex-derivatives","ETHF0:USTF0",1742327235300,6.24886,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742327236201,1.05232,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327236400,3.12892,1900.9,1900.8,1.06027681]
["bitfinex-derivatives","ETHF0:USTF0",1742327238495,3.12892,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327238698,6.58992,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327238897,6.58992,1900.9,1900.8,1.06027681]
["bitfinex-derivatives","ETHF0:USTF0",1742327239197,6.58992,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327240300,6.67586737,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327240503,7.54314542,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327240899,6.67586737,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327241099,7.54318341,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327241300,6.67586737,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327241494,7.5434098,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327241899,7.54341077,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327242809,3.2078,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742327243008,4.5192,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742327243403,4.5192,1901.0,1900.9,2.41012]
["bitfinex-derivatives","ETHF0:USTF0",1742327243608,5.57146,1901.0,1900.9,2.41012]
["bitfinex-derivatives","ETHF0:USTF0",1742327244199,5.57146,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742327245705,2.36366,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742327245914,5.57146,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742327246509,6.44016581,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742327246810,2.36366,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742327247012,2.36366,1901.0,1900.9,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742327247313,1.05232,1900.9,1900.8,1.06024681]
["bitfinex-derivatives","ETHF0:USTF0",1742327247611,1.71252,1900.9,1900.8,2.37814681]
["bitfinex-derivatives","ETHF0:USTF0",1742327247812,4.26008,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742327248000,4.94658,1901.0,1900.9,2.37022]
["bitfinex-derivatives","ETHF0:USTF0",1742327248311,5.81560129,1901.0,1900.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742327249105,1.05232,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327250012,4.51332,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327250318,3.461,1900.9,1900.8,1.06027681]
["bitfinex-derivatives","ETHF0:USTF0",1742327250505,1.05232,1900.9,1900.8,3.07157681]
["bitfinex-derivatives","ETHF0:USTF0",1742327250813,3.8943,1901.0,1900.8,3.07157681]
["bitfinex-derivatives","ETHF0:USTF0",1742327250814,8.4076,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742327251013,9.27677544,1901.0,1900.9,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1742327252616,9.27677544,1901.0,1900.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742327252815,10.71107544,1901.0,1900.9,2.38402]
["bitfinex-derivatives","ETHF0:USTF0",1742327254706,10.71107544,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742327255815,1.05232,1900.9,1900.8,2.45584681]
["bitfinex-derivatives","ETHF0:USTF0",1742327256011,2.35872,1900.9,1900.8,2.45584681]
["bitfinex-derivatives","ETHF0:USTF0",1742327256211,2.35872,1900.9,1900.8,1.40350681]
["bitfinex-derivatives","ETHF0:USTF0",1742327256414,2.35872,1900.9,1900.8,2.45587681]
["bitfinex-derivatives","ETHF0:USTF0",1742327256811,2.35872,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327257113,3.22873614,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327257722,3.31468473,1900.9,1900.8,0.00790681]
["bitfinex-derivatives","ETHF0:USTF0",1742327258523,3.31468473,1900.9,1900.8,1.06027681]
["bitfinex-derivatives","ETHF0:USTF0",1742327258724,3.22873614,1900.9,1900.8,1.06027681]
["bitfinex-derivatives","ETHF0:USTF0",1742327259522,2.17641614,1900.9,1900.8,1.06027681]
["bitfinex-derivatives","ETHF0:USTF0",1742327259723,3.22873614,1900.9,1900.8,1.75387681]
["bitfinex-derivatives","ETHF0:USTF0",1742327260030,2.17641614,1900.9,1900.8,1.75387681]
["bitfinex-derivatives","ETHF0:USTF0",1742327260229,1.3064,1900.9,1900.8,1.75387681]
["bitfinex-derivatives","ETHF0:USTF0",1742327260631,3.2078,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742327260824,4.5314,1901.0,1900.9,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1742327261731,3.2078,1901.0,1900.9,3.07302]
["bitfinex-derivatives","ETHF0:USTF0",1742327262030,1.34860681,1901.1,1901.0,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742327262326,1.34860681,1901.1,1901.0,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742327262719,0.00790681,1901.1,1901.0,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742327263920,1.34860681,1901.1,1901.0,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742327264126,2.86924254,1901.1,1901.0,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742327264823,2.21792303,1901.1,1901.0,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742327265031,0.00790681,1901.1,1901.0,2.45596]
["bitfinex-derivatives","ETHF0:USTF0",1742327267134,3.2078,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742327267430,4.25969,1901.7,1901.6,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327267625,7.80659594,1901.7,1901.6,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327267825,9.12079594,1901.7,1901.6,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327268432,9.12079653,1901.7,1901.6,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327269033,4.522,1901.7,1901.6,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327269225,0.00790681,1901.8,1901.7,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327269928,0.00790681,1901.8,1901.7,2.44697]
["bitfinex-derivatives","ETHF0:USTF0",1742327270132,3.2078,1902.3,1902.0,2.62928]
["bitfinex-derivatives","ETHF0:USTF0",1742327270326,1.05152,1902.4,1902.3,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742327270733,1.3618,1902.4,1902.3,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742327271232,3.2078,1902.5,1902.1,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742327271434,3.2078,1902.5,1902.2,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327271435,4.25934,1902.3,1902.2,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327271836,4.34521662,1902.3,1902.2,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327273233,4.34522134,1902.3,1902.2,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327273432,7.80522134,1902.3,1902.2,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327275841,7.80522134,1902.3,1902.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742327276535,7.8052257,1902.3,1902.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742327278139,7.80522672,1902.3,1902.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742327278338,8.64908221,1902.3,1902.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742327279734,8.64908059,1902.3,1902.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742327280441,8.64808059,1902.3,1902.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742327280739,8.64808059,1902.3,1902.2,1.30360581]
["bitfinex-derivatives","ETHF0:USTF0",1742327280740,4.25934,1902.3,1902.2,1.30360581]
["bitfinex-derivatives","ETHF0:USTF0",1742327281130,1.05934002,1902.4,1902.3,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742327281336,0.00781002,1902.4,1902.3,1.70664]
["bitfinex-derivatives","ETHF0:USTF0",1742327281736,1.05930002,1902.4,1902.3,1.70664]
["bitfinex-derivatives","ETHF0:USTF0",1742327282145,0.00781002,1902.4,1902.3,1.70664]
["bitfinex-derivatives","ETHF0:USTF0",1742327283234,3.2078,1903.1,1902.3,44.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742327283434,1.05089,1903.5,1903.4,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1742327283634,5.8348,1903.7,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327283841,1.05077,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327284146,1.13658187,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327284330,4.34438187,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327284537,4.34438401,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327284730,1.05083,1903.6,1903.5,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327284931,7.90244401,1903.6,1903.5,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327285143,9.24524401,1903.6,1903.5,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327285541,5.68724401,1903.6,1903.5,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327286146,5.68724307,1903.6,1903.5,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327286331,5.68724174,1903.6,1903.5,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327286537,5.60143,1903.6,1903.5,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327287138,3.2078,1903.6,1903.5,1.05876581]
["bitfinex-derivatives","ETHF0:USTF0",1742327287648,4.5477,1903.6,1903.5,2.43536581]
["bitfinex-derivatives","ETHF0:USTF0",1742327287940,5.59853,1903.6,1903.5,1.38448581]
["bitfinex-derivatives","ETHF0:USTF0",1742327288147,5.59853,1903.6,1903.5,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327288440,1.3399,1903.6,1903.5,1.05876581]
["bitfinex-derivatives","ETHF0:USTF0",1742327288647,1.3399,1903.6,1903.5,2.43536581]
["bitfinex-derivatives","ETHF0:USTF0",1742327289044,2.39073,1903.6,1903.5,2.43536581]
["bitfinex-derivatives","ETHF0:USTF0",1742327289243,1.3428,1904.1,1903.5,3.88448581]
["bitfinex-derivatives","ETHF0:USTF0",1742327289541,4.25835,1904.1,1904.0,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1742327289948,1.05041,1904.4,1904.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742327290141,1.13615548,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327290339,4.34395548,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327290634,4.25818,1904.4,1904.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327290838,1.05049,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327291038,1.13627581,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327291252,5.76627581,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327291436,5.68049,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327291637,5.76627415,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327291949,4.63,1904.2,1904.1,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1742327292145,5.68049,1904.2,1904.1,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1742327292539,5.68049,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327292938,5.68049,1904.2,1904.1,4.25835]
["bitfinex-derivatives","ETHF0:USTF0",1742327293645,5.68049,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327295750,9.25249,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327295948,9.33827922,1904.2,1904.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327296346,1.0506,1904.0,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327296745,1.05077,1903.7,1903.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742327296946,1.05077,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327297147,4.25857,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327297650,5.66637,1903.7,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327297849,1.05083,1903.6,1903.5,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327298146,9.23843,1903.6,1903.5,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327298955,9.32425149,1903.6,1903.5,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327299446,1.0511,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327299843,4.2589,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327300043,3.2078,1903.1,1903.0,4.25896]
["bitfinex-derivatives","ETHF0:USTF0",1742327301053,3.2078,1903.1,1903.0,5.55896]
["bitfinex-derivatives","ETHF0:USTF0",1742327301451,0.00788581,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742327301760,3.2078,1903.1,1903.0,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1742327302051,4.2589,1903.1,1903.0,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1742327302253,3.2078,1903.1,1903.0,4.25891]
["bitfinex-derivatives","ETHF0:USTF0",1742327302453,4.2589,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327302652,5.5797,1903.1,1903.0,4.25896]
["bitfinex-derivatives","ETHF0:USTF0",1742327302952,5.5797,1903.1,1903.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327304458,1.05116,1903.0,1902.9,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327304656,1.05138,1902.6,1902.5,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742327304847,1.05138,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327305154,4.25918,1902.6,1902.5,4.25923]
["bitfinex-derivatives","ETHF0:USTF0",1742327305951,4.25918,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327306152,4.25918,1902.6,1902.5,4.25923]
["bitfinex-derivatives","ETHF0:USTF0",1742327306756,7.83918,1902.6,1902.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327307658,1.05154,1902.3,1902.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327307865,1.05163,1902.2,1902.0,4.25946]
["bitfinex-derivatives","ETHF0:USTF0",1742327308152,4.5908,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742327308353,1.383,1902.2,1902.1,2.43965]
["bitfinex-derivatives","ETHF0:USTF0",1742327308656,5.6424,1902.2,1902.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742327308863,4.5908,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742327309154,4.5908,1902.2,1902.1,2.43965]
["bitfinex-derivatives","ETHF0:USTF0",1742327309657,1.383,1902.2,1902.1,2.43965]
["bitfinex-derivatives","ETHF0:USTF0",1742327310359,0.00788581,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742327310553,0.00788581,1902.3,1902.2,7.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742327310760,1.3837,1902.6,1902.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742327311055,1.3837,1902.6,1902.4,4.25925]
["bitfinex-derivatives","ETHF0:USTF0",1742327311056,3.2078,1902.5,1902.4,4.25925]
["bitfinex-derivatives","ETHF0:USTF0",1742327311251,4.5915,1902.6,1902.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742327311449,4.5915,1902.6,1902.5,2.36893]
["bitfinex-derivatives","ETHF0:USTF0",1742327312953,0.00788581,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742327313255,0.00788581,1902.7,1902.6,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742327313457,5.0039,1903.1,1903.0,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1742327313654,4.6237,1903.1,1903.0,4.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742327315453,5.84831402,1903.2,1903.0,4.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742327315454,0.00788581,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742327315650,0.00788581,1903.2,1903.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742327315847,5.68263581,1903.2,1903.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742327316050,5.68263581,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742327317051,5.68265581,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742327317256,4.63158581,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742327317554,1.42378581,1903.2,1903.1,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742327317759,4.63158581,1903.2,1903.1,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742327318154,5.68263581,1903.2,1903.1,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742327318361,5.68263581,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742327318555,1.0511,1903.1,1903.0,4.26678581]
["bitfinex-derivatives","ETHF0:USTF0",1742327318753,4.5666,1903.1,1903.0,4.26678581]
["bitfinex-derivatives","ETHF0:USTF0",1742327319258,1.3588,1903.1,1903.0,4.26678581]
["bitfinex-derivatives","ETHF0:USTF0",1742327319656,0.00788581,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742327319961,1.35888581,1903.2,1903.1,3.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742327320859,1.0511,1903.1,1903.0,4.26679581]
["bitfinex-derivatives","ETHF0:USTF0",1742327321060,4.2589,1903.1,1903.0,4.26679581]
["bitfinex-derivatives","ETHF0:USTF0",1742327321362,4.5588,1903.1,1903.0,4.26679581]
["bitfinex-derivatives","ETHF0:USTF0",1742327321863,5.6099,1903.1,1903.0,3.21568581]
["bitfinex-derivatives","ETHF0:USTF0",1742327322259,5.6099,1903.1,1903.0,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327322759,6.3129,1903.1,1903.0,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327322958,6.39874045,1903.1,1903.0,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327323363,6.39874045,1903.1,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327323364,1.05121,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327323564,4.64121,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327323767,7.93486041,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327324067,9.26576041,1902.9,1902.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327324861,1.05127,1902.8,1902.7,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327325063,5.58997,1902.8,1902.7,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327325263,1.05143,1902.5,1902.2,4.61275]
["bitfinex-derivatives","ETHF0:USTF0",1742327325564,1.2974,1902.4,1902.3,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742327325766,1.2974,1902.4,1902.3,4.25934]
["bitfinex-derivatives","ETHF0:USTF0",1742327325962,4.5052,1902.4,1902.3,4.25934]
["bitfinex-derivatives","ETHF0:USTF0",1742327327966,4.5052,1902.4,1902.3,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742327328172,4.5052,1902.4,1902.3,4.25934]
["bitfinex-derivatives","ETHF0:USTF0",1742327329271,1.05154,1902.3,1902.2,1.05948581]
["bitfinex-derivatives","ETHF0:USTF0",1742327329464,5.60484,1902.3,1902.2,1.05948581]
["bitfinex-derivatives","ETHF0:USTF0",1742327329660,5.60484,1902.3,1902.2,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327330371,5.60484,1902.3,1902.2,1.05948581]
["bitfinex-derivatives","ETHF0:USTF0",1742327330569,5.60484,1902.3,1902.2,4.26728581]
["bitfinex-derivatives","ETHF0:USTF0",1742327331870,5.60484,1902.3,1902.2,3.21568581]
["bitfinex-derivatives","ETHF0:USTF0",1742327332366,6.31354,1902.3,1902.2,3.21568581]
["bitfinex-derivatives","ETHF0:USTF0",1742327332568,6.31354,1902.3,1902.2,4.26728581]
["bitfinex-derivatives","ETHF0:USTF0",1742327333367,6.31354,1902.3,1902.2,3.21568581]
["bitfinex-derivatives","ETHF0:USTF0",1742327333770,6.31354,1902.3,1902.2,4.26728581]
["bitfinex-derivatives","ETHF0:USTF0",1742327335971,6.31354,1902.3,1902.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742327335972,5.262,1902.3,1902.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327336165,1.05173,1902.0,1901.9,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1742327336563,3.2078,1902.0,1901.9,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1742327337065,4.5971,1902.0,1901.9,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1742327337271,4.5971,1902.0,1901.9,2.39793]
["bitfinex-derivatives","ETHF0:USTF0",1742327337968,0.00788581,1902.1,1902.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742327338171,0.00788581,1902.1,1902.0,5.59831]
["bitfinex-derivatives","ETHF0:USTF0",1742327338570,3.21568581,1902.1,1901.8,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327338777,1.05176,1901.9,1901.8,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327339072,4.62676,1901.9,1901.8,1.05966581]
["bitfinex-derivatives","ETHF0:USTF0",1742327339367,4.62676,1901.9,1901.8,1.05970581]
["bitfinex-derivatives","ETHF0:USTF0",1742327339368,9.23616,1901.9,1901.8,1.05970581]
["bitfinex-derivatives","ETHF0:USTF0",1742327339567,4.9766,1901.9,1901.8,4.26750581]
["bitfinex-derivatives","ETHF0:USTF0",1742327339769,1.4016,1901.9,1901.8,4.26750581]
["bitfinex-derivatives","ETHF0:USTF0",1742327340268,5.66116,1901.9,1901.8,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327341066,9.23816,1901.9,1901.8,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327341968,9.91186,1901.9,1901.8,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327343564,9.91186,1901.9,1901.8,1.05970581]
["bitfinex-derivatives","ETHF0:USTF0",1742327343766,9.91186,1901.9,1901.8,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327343972,9.91186,1901.9,1901.8,1.05970581]
["bitfinex-derivatives","ETHF0:USTF0",1742327344568,9.91186,1901.9,1901.8,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327345672,13.11966,1901.9,1901.8,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327345872,1.05199,1901.5,1901.4,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1742327346377,4.25979,1901.5,1901.4,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1742327346974,4.25979,1901.5,1901.3,34.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742327346975,1.05204,1901.4,1901.3,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327347181,3.2078,1901.4,1901.3,1.05998581]
["bitfinex-derivatives","ETHF0:USTF0",1742327347381,1.05198,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327347573,4.25978,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327347881,3.2078,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327348070,4.25973,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327348276,3.2078,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327348681,4.25973,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327349080,3.2078,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327349272,4.539,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327349879,1.3312,1901.6,1901.5,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327350479,1.3312,1901.6,1901.5,2.45699]
["bitfinex-derivatives","ETHF0:USTF0",1742327351075,2.38313,1901.6,1901.5,2.45699]
["bitfinex-derivatives","ETHF0:USTF0",1742327351381,1.3312,1901.6,1901.5,2.45699]
["bitfinex-derivatives","ETHF0:USTF0",1742327352979,1.3312,1901.6,1901.5,5.66479]
["bitfinex-derivatives","ETHF0:USTF0",1742327356573,1.05202,1901.5,1901.4,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327356882,0.6898,1901.5,1901.4,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327357073,4.94959,1901.5,1901.4,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327357274,5.3103,1901.5,1901.4,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327358879,6.36229,1901.5,1901.4,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327359882,5.3103,1901.5,1901.4,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327360277,1.4127,1901.5,1901.4,2.35239]
["bitfinex-derivatives","ETHF0:USTF0",1742327360478,1.4127,1901.5,1901.4,6.64079]
["bitfinex-derivatives","ETHF0:USTF0",1742327362683,4.6205,1901.5,1901.4,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327362986,3.11959,1901.5,1901.4,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327363381,6.32739,1901.5,1901.4,1.05199]
["bitfinex-derivatives","ETHF0:USTF0",1742327364486,1.05204,1901.4,1901.3,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327364787,4.91914,1901.4,1901.3,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327364988,6.29154,1901.4,1901.3,1.05998581]
["bitfinex-derivatives","ETHF0:USTF0",1742327365286,6.29154,1901.4,1901.3,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327365590,6.29154,1901.4,1901.3,1.05998581]
["bitfinex-derivatives","ETHF0:USTF0",1742327366579,6.29154,1901.4,1901.3,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327366879,6.29154,1901.4,1901.3,1.05998581]
["bitfinex-derivatives","ETHF0:USTF0",1742327367085,6.29154,1901.4,1901.3,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327367382,6.29154,1901.4,1901.3,1.05998581]
["bitfinex-derivatives","ETHF0:USTF0",1742327369882,6.29154,1901.4,1901.3,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327370088,5.2395,1901.4,1901.3,1.05998581]
["bitfinex-derivatives","ETHF0:USTF0",1742327370292,1.3724,1901.4,1901.3,1.05998581]
["bitfinex-derivatives","ETHF0:USTF0",1742327370483,1.3724,1901.4,1901.3,2.37948581]
["bitfinex-derivatives","ETHF0:USTF0",1742327370987,4.5802,1901.4,1901.3,2.37948581]
["bitfinex-derivatives","ETHF0:USTF0",1742327371183,1.3724,1901.4,1901.3,2.37948581]
["bitfinex-derivatives","ETHF0:USTF0",1742327373483,5.63224,1901.4,1901.3,1.05998581]
["bitfinex-derivatives","ETHF0:USTF0",1742327373687,5.63224,1901.4,1901.3,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327373886,5.63224,1901.4,1901.3,1.05998581]
["bitfinex-derivatives","ETHF0:USTF0",1742327375091,5.63224,1901.4,1901.3,4.26778581]
["bitfinex-derivatives","ETHF0:USTF0",1742327377193,9.20924,1901.4,1901.3,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327377586,9.29516602,1901.4,1901.3,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327377781,9.20924,1901.4,1901.3,1.05998581]
["bitfinex-derivatives","ETHF0:USTF0",1742327378296,8.1572,1901.4,1901.3,1.05998581]
["bitfinex-derivatives","ETHF0:USTF0",1742327378690,4.5802,1901.4,1901.3,1.05998581]
["bitfinex-derivatives","ETHF0:USTF0",1742327378893,1.3724,1901.4,1901.3,7.84578581]
["bitfinex-derivatives","ETHF0:USTF0",1742327379196,1.3724,1901.4,1901.3,8.52298581]
["bitfinex-derivatives","ETHF0:USTF0",1742327379591,1.3724,1901.4,1901.3,50.65188581]
["bitfinex-derivatives","ETHF0:USTF0",1742327380592,1.73636,1901.8,1901.7,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327380897,2.38776,1901.8,1901.7,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327381193,5.59556,1901.8,1901.7,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327383796,3.2078,1901.8,1901.7,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327383998,7.02482,1901.8,1901.7,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742327385097,1.05193,1901.7,1901.6,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742327385287,5.64153,1901.7,1901.6,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742327386496,5.64147,1901.7,1901.6,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1742327386794,5.64147,1901.7,1901.6,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742327386989,1.05193,1901.6,1901.5,4.25975]
["bitfinex-derivatives","ETHF0:USTF0",1742327387194,5.60763,1901.6,1901.5,4.25975]
["bitfinex-derivatives","ETHF0:USTF0",1742327388199,5.60763,1901.6,1901.5,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1742327388495,5.60763,1901.6,1901.5,4.25975]
["bitfinex-derivatives","ETHF0:USTF0",1742327389801,5.60763,1901.6,1901.5,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1742327389999,1.05204,1901.5,1901.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742327390297,5.83653,1902.4,1902.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742327390496,1.3725,1902.3,1902.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742327390690,2.13547581,1902.1,1902.0,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742327391704,2.13547581,1902.1,1902.0,5.57511]
["bitfinex-derivatives","ETHF0:USTF0",1742327392696,3.49977581,1902.1,1902.0,5.57511]
["bitfinex-derivatives","ETHF0:USTF0",1742327392903,2.13547581,1902.1,1902.0,9.17911]
["bitfinex-derivatives","ETHF0:USTF0",1742327393401,0.00788581,1902.1,1902.0,9.17911]
["bitfinex-derivatives","ETHF0:USTF0",1742327393806,1.3643,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742327394100,2.12759,1902.2,1902.1,2.45775]
["bitfinex-derivatives","ETHF0:USTF0",1742327394402,5.67852,1902.6,1902.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742327394592,5.76438468,1902.6,1902.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742327394792,3.54689,1902.6,1902.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742327395397,4.91119,1902.6,1902.5,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1742327395602,4.19299,1902.6,1902.5,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1742327396406,3.49189,1902.6,1902.5,2.45753]
["bitfinex-derivatives","ETHF0:USTF0",1742327400098,3.49189,1902.6,1902.5,5.66533]
["bitfinex-derivatives","ETHF0:USTF0",1742327400299,0.00788581,1902.7,1902.5,9.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742327400502,6.8168,1904.0,1903.2,2.62757]
["bitfinex-derivatives","ETHF0:USTF0",1742327400702,2.62683,1903.8,1902.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327400907,6.8238,1903.7,1903.0,48.41727]
["bitfinex-derivatives","ETHF0:USTF0",1742327401105,3.2078,1903.4,1903.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742327401307,6.8338,1903.6,1903.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742327401495,3.17848,1903.5,1903.1,4.58908581]
["bitfinex-derivatives","ETHF0:USTF0",1742327401700,0.00788581,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742327401900,2.13547581,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742327402100,1.0508,1903.7,1903.5,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742327402306,6.8348,1903.8,1903.5,1.05084]
["bitfinex-derivatives","ETHF0:USTF0",1742327402605,2.62721,1903.5,1903.1,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327402805,1.05105,1903.2,1903.1,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327403003,3.635,1903.7,1903.1,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327403305,0.00788581,1903.3,1903.2,7.89585]
["bitfinex-derivatives","ETHF0:USTF0",1742327403602,5.81e-06,1903.3,1903.2,7.89585]
["bitfinex-derivatives","ETHF0:USTF0",1742327403802,0.6926,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742327404000,0.6926,1904.0,1903.6,2.62707]
["bitfinex-derivatives","ETHF0:USTF0",1742327404001,0.6926,1904.0,1903.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1742327404202,0.6926,1904.0,1903.7,1.05074]
["bitfinex-derivatives","ETHF0:USTF0",1742327404404,3.31917,1904.0,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327404604,1.05081,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742327404803,1.05076,1903.8,1903.4,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742327405001,1.4356,1903.6,1903.5,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742327405300,1.4356,1903.6,1903.5,2.37458]
["bitfinex-derivatives","ETHF0:USTF0",1742327405804,0.00788581,1903.9,1903.5,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1742327406004,1.4356,1903.8,1903.7,1.05075]
["bitfinex-derivatives","ETHF0:USTF0",1742327406604,0.00788581,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742327407002,0.00788581,1903.9,1903.8,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742327407208,2.14458581,1903.9,1903.8,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742327407602,3.19524581,1903.9,1903.8,2.37441]
["bitfinex-derivatives","ETHF0:USTF0",1742327407900,1.05071,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327408205,3.05741,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327408409,1.05083,1903.6,1903.5,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1742327408703,1.05088,1903.5,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327409014,1.05094,1903.4,1903.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742327409196,1.05105,1903.2,1903.1,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327410109,2.41025,1903.2,1903.1,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327410501,1.05136,1902.7,1902.6,1.05137]
["bitfinex-derivatives","ETHF0:USTF0",1742327410702,1.05138,1902.6,1902.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742327410905,1.3463,1902.6,1902.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742327412104,1.3463,1902.6,1902.5,2.42833]
["bitfinex-derivatives","ETHF0:USTF0",1742327412507,0.00788581,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742327413314,3.2078,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742327413518,4.5541,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742327413705,1.3463,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742327413907,1.3463,1903.3,1903.2,4.25885]
["bitfinex-derivatives","ETHF0:USTF0",1742327414109,1.05105,1903.2,1903.1,5.63578]
["bitfinex-derivatives","ETHF0:USTF0",1742327414316,2.3973,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742327414513,3.62817551,1904.7,1903.2,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742327414711,1.442,1904.9,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327414712,1.3263,1904.1,1903.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327414902,1.3263,1904.1,1903.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327415214,1.05066,1903.9,1903.8,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327415420,1.05066,1903.9,1903.8,3.21568581]
["bitfinex-derivatives","ETHF0:USTF0",1742327416219,0.00788581,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742327416511,0.00788581,1904.0,1903.9,2.37386]
["bitfinex-derivatives","ETHF0:USTF0",1742327417718,1.42228581,1904.0,1903.9,2.37386]
["bitfinex-derivatives","ETHF0:USTF0",1742327418518,2.47288581,1904.0,1903.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742327418710,2.47288581,1904.0,1903.9,2.37386]
["bitfinex-derivatives","ETHF0:USTF0",1742327418911,1.42228581,1904.0,1903.9,2.37386]
["bitfinex-derivatives","ETHF0:USTF0",1742327419117,2.47288581,1904.0,1903.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1742327419315,2.47291581,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742327419511,1.42228581,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742327419715,0.00788581,1904.0,1903.9,2.39156]
["bitfinex-derivatives","ETHF0:USTF0",1742327420910,0.00788581,1904.0,1903.9,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1742327423014,0.00788581,1904.0,1903.9,6.29106]
["bitfinex-derivatives","ETHF0:USTF0",1742327423619,0.00788581,1904.0,1903.9,3.79106]
["bitfinex-derivatives","ETHF0:USTF0",1742327424225,0.00788581,1904.0,1903.9,2.39156]
["bitfinex-derivatives","ETHF0:USTF0",1742327424425,2.35848581,1904.0,1903.9,2.39156]
["bitfinex-derivatives","ETHF0:USTF0",1742327424716,2.35852581,1904.0,1903.8,3.21568581]
["bitfinex-derivatives","ETHF0:USTF0",1742327424920,2.35852581,1904.0,1903.9,2.38396]
["bitfinex-derivatives","ETHF0:USTF0",1742327425120,1.05066,1903.9,1903.8,3.21568581]
["bitfinex-derivatives","ETHF0:USTF0",1742327425420,3.04826,1903.9,1903.8,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327425612,3.71126,1903.9,1903.8,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327425809,7.37826,1903.9,1903.8,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327426015,7.4640665,1903.9,1903.8,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327426212,1.05088,1903.5,1903.4,7.92569]
["bitfinex-derivatives","ETHF0:USTF0",1742327426417,1.05086,1903.6,1903.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327426624,1.05085,1903.6,1903.5,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1742327427029,1.05087,1903.6,1903.5,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1742327427727,2.46751,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742327428025,2.46751,1903.7,1903.6,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742327428227,1.4167,1903.7,1903.6,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742327428820,2.46747,1903.7,1903.6,4.25863]
["bitfinex-derivatives","ETHF0:USTF0",1742327429513,1.05075,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742327429730,0.6976,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742327429915,0.6976,1903.9,1903.8,4.25851]
["bitfinex-derivatives","ETHF0:USTF0",1742327430120,1.74826,1903.9,1903.8,4.25851]
["bitfinex-derivatives","ETHF0:USTF0",1742327430320,3.14506,1903.9,1903.8,4.25851]
["bitfinex-derivatives","ETHF0:USTF0",1742327431330,3.14506,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327431531,3.14506,1903.9,1903.5,2.62721]
["bitfinex-derivatives","ETHF0:USTF0",1742327431532,1.05074,1903.8,1903.7,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742327431719,1.3968,1903.8,1903.7,1.05072]
["bitfinex-derivatives","ETHF0:USTF0",1742327432331,1.74829,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742327432332,0.6976,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742327432533,4.98788581,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742327432728,6.03848581,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742327433230,1.32788581,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742327433433,0.00788581,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742327434629,0.00788581,1904.0,1903.9,3.55066]
["bitfinex-derivatives","ETHF0:USTF0",1742327434831,0.00788581,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742327436429,2.43838581,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742327436927,1.38778581,1904.0,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327437128,1.05066,1903.9,1903.8,4.25846]
["bitfinex-derivatives","ETHF0:USTF0",1742327437429,1.05066,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327437626,1.05066,1903.9,1903.8,4.25851]
["bitfinex-derivatives","ETHF0:USTF0",1742327438038,2.43056,1903.9,1903.8,4.25851]
["bitfinex-derivatives","ETHF0:USTF0",1742327438943,2.43056,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327439232,3.09896,1903.9,1903.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327439433,2.0483,1903.9,1903.8,4.25851]
["bitfinex-derivatives","ETHF0:USTF0",1742327439631,4.71653581,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742327439831,1.05848581,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742327440227,0.00788581,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742327440534,1.05848581,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742327440932,0.00788581,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742327441433,0.00788581,1904.0,1903.9,1.75576]
["bitfinex-derivatives","ETHF0:USTF0",1742327441937,0.00788581,1904.0,1903.9,42.55576]
["bitfinex-derivatives","ETHF0:USTF0",1742327443635,5.81e-06,1904.0,1903.9,42.55576]
["bitfinex-derivatives","ETHF0:USTF0",1742327445737,5.81e-06,1904.0,1903.9,1.75576]
["bitfinex-derivatives","ETHF0:USTF0",1742327447842,5.81e-06,1904.0,1903.9,3.12986]
["bitfinex-derivatives","ETHF0:USTF0",1742327449445,1.05060581,1904.0,1903.9,3.12986]
["bitfinex-derivatives","ETHF0:USTF0",1742327449643,5.81e-06,1904.0,1903.9,3.12986]
["bitfinex-derivatives","ETHF0:USTF0",1742327449940,5.81e-06,1904.0,1903.9,2.42476]
["bitfinex-derivatives","ETHF0:USTF0",1742327450140,0.7132,1904.6,1903.9,16.31458]
["bitfinex-derivatives","ETHF0:USTF0",1742327450440,1.76347,1904.6,1904.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327450640,0.7132,1904.6,1904.5,5.68393]
["bitfinex-derivatives","ETHF0:USTF0",1742327452140,0.00788581,1904.7,1904.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1742327452335,5.91169138,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742327452336,0.07905138,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742327452743,0.07905138,1905.3,1905.2,2.47574]
["bitfinex-derivatives","ETHF0:USTF0",1742327452934,1.12894138,1905.3,1905.2,2.47574]
["bitfinex-derivatives","ETHF0:USTF0",1742327453137,1.38e-06,1905.3,1905.2,2.47574]
["bitfinex-derivatives","ETHF0:USTF0",1742327453340,1.38e-06,1905.3,1905.2,8.79574]
["bitfinex-derivatives","ETHF0:USTF0",1742327453536,1.3548,1906.4,1905.3,2.62473]
["bitfinex-derivatives","ETHF0:USTF0",1742327453743,5.83148,1906.1,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327453940,3.844,1906.1,1905.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742327454132,3.844,1906.1,1905.7,4.58368581]
["bitfinex-derivatives","ETHF0:USTF0",1742327454339,1.04961,1905.8,1905.7,2.42554581]
["bitfinex-derivatives","ETHF0:USTF0",1742327454645,3.841,1905.9,1905.8,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1742327454942,5.83143,1906.1,1905.7,1.37588581]
["bitfinex-derivatives","ETHF0:USTF0",1742327455241,3.838,1906.3,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327455444,1.04943,1906.2,1905.8,2.62399]
["bitfinex-derivatives","ETHF0:USTF0",1742327455646,1.04946,1906.1,1906.0,1.04947]
["bitfinex-derivatives","ETHF0:USTF0",1742327456042,4.5626,1906.4,1905.9,7.19962]
["bitfinex-derivatives","ETHF0:USTF0",1742327456243,1.0494,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327456447,1.04939,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327456743,1.04939,1906.2,1905.9,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742327456947,5.83132,1906.2,1905.7,3.21568581]
["bitfinex-derivatives","ETHF0:USTF0",1742327457244,1.04961,1905.8,1905.7,4.62848581]
["bitfinex-derivatives","ETHF0:USTF0",1742327457440,6.45965,1906.1,1905.7,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327457643,1.04961,1905.8,1905.7,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327457845,4.88561,1905.8,1905.7,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327458045,1.04979,1905.5,1905.4,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1742327458848,3.833,1905.7,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742327459047,1.04983,1905.4,1905.3,5.67046]
["bitfinex-derivatives","ETHF0:USTF0",1742327459238,1.04983,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327459545,1.04989,1905.3,1905.2,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327460454,4.07044325,1905.3,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327460745,4.07044325,1905.3,1904.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742327460746,1.05011,1904.9,1904.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742327461146,1.05011,1904.9,1904.8,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1742327461839,1.05011,1904.9,1904.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742327462040,1.05011,1904.9,1904.8,2.42946]
["bitfinex-derivatives","ETHF0:USTF0",1742327462245,3.824,1905.1,1904.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742327462442,3.824,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327462648,1.3599,1905.3,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327462842,1.04994,1905.2,1905.1,2.47785]
["bitfinex-derivatives","ETHF0:USTF0",1742327463245,1.04994,1905.2,1905.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742327463444,1.04994,1905.2,1905.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1742327463841,1.04994,1905.2,1905.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742327464041,1.04994,1905.2,1905.1,2.47786]
["bitfinex-derivatives","ETHF0:USTF0",1742327464852,7.0158,1905.6,1905.3,1.04987]
["bitfinex-derivatives","ETHF0:USTF0",1742327465150,1.04989,1905.3,1905.2,4.25771]
["bitfinex-derivatives","ETHF0:USTF0",1742327465353,1.04989,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327465749,1.04994,1905.2,1905.1,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1742327465948,1.04994,1905.2,1905.1,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742327466452,1.04994,1905.2,1905.1,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742327466649,1.04994,1905.2,1905.1,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742327467046,1.04994,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327467246,1.05003,1905.1,1905.0,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1742327467443,1.04997,1905.2,1905.1,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742327467645,1.4141,1905.2,1905.1,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742327468457,1.4141,1905.2,1905.0,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742327468655,1.05016,1904.8,1904.7,1.05809581]
["bitfinex-derivatives","ETHF0:USTF0",1742327468951,1.05016,1904.8,1904.7,1.36108581]
["bitfinex-derivatives","ETHF0:USTF0",1742327469257,1.05016,1904.8,1904.7,2.41130581]
["bitfinex-derivatives","ETHF0:USTF0",1742327469454,1.05016,1904.8,1904.7,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327470260,2.40356,1904.8,1904.7,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327470446,1.3534,1904.8,1904.7,1.05810581]
["bitfinex-derivatives","ETHF0:USTF0",1742327470650,0.6648,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742327470846,2.0182,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742327471265,3.06831,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742327471668,2.0182,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742327471868,0.6648,1904.9,1904.8,4.25796]
["bitfinex-derivatives","ETHF0:USTF0",1742327472064,1.76113,1905.1,1905.0,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1742327472378,3.784,1905.2,1905.1,1.04995]
["bitfinex-derivatives","ETHF0:USTF0",1742327472572,5.1933,1905.2,1905.1,2.46055]
["bitfinex-derivatives","ETHF0:USTF0",1742327472773,6.24324,1905.2,1905.1,2.46055]
["bitfinex-derivatives","ETHF0:USTF0",1742327473276,5.1933,1905.2,1905.1,2.46055]
["bitfinex-derivatives","ETHF0:USTF0",1742327473671,6.24324,1905.2,1905.1,2.46055]
["bitfinex-derivatives","ETHF0:USTF0",1742327473869,5.1933,1905.2,1905.1,2.46055]
["bitfinex-derivatives","ETHF0:USTF0",1742327474181,6.24324,1905.2,1905.1,2.46055]
["bitfinex-derivatives","ETHF0:USTF0",1742327474370,3.784,1905.2,1905.1,2.46055]
["bitfinex-derivatives","ETHF0:USTF0",1742327474966,2.62433,1905.6,1905.1,2.46055]
["bitfinex-derivatives","ETHF0:USTF0",1742327474967,0.00788581,1905.7,1905.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742327475172,2.48344,1905.3,1905.2,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1742327476168,2.48344,1905.3,1905.2,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742327476680,1.04989,1905.4,1905.3,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742327476870,1.04989,1905.3,1905.2,5.56942]
["bitfinex-derivatives","ETHF0:USTF0",1742327477071,1.04989,1905.3,1905.2,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1742327477376,2.48339,1905.3,1905.2,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1742327477777,2.48339,1905.3,1905.2,5.56944]
["bitfinex-derivatives","ETHF0:USTF0",1742327479374,6.26339,1905.3,1905.2,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1742327479573,6.26339,1905.3,1905.2,5.56944]
["bitfinex-derivatives","ETHF0:USTF0",1742327480471,6.26339,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327480673,6.34911982,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327481680,1.05011,1904.9,1904.8,4.25795]
["bitfinex-derivatives","ETHF0:USTF0",1742327481977,1.05011,1904.9,1904.8,5.62125]
["bitfinex-derivatives","ETHF0:USTF0",1742327482175,1.05011,1904.9,1904.8,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742327482373,2.47271,1904.9,1904.8,5.62126]
["bitfinex-derivatives","ETHF0:USTF0",1742327483075,1.04976,1905.6,1905.5,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1742327483578,1.04976,1905.6,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327483579,0.00788581,1905.7,1905.6,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1742327483779,0.00788581,1905.7,1905.6,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1742327486888,3.11204,1906.0,1905.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742327487081,3.19773249,1906.0,1905.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742327487582,3.11204,1906.0,1905.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742327487779,3.33351,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742327487780,3.10126,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742327488084,3.18694831,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742327488785,3.10126,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742327488984,3.18694254,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742327489378,3.18694482,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742327489776,1.13507482,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742327490081,1.04939,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742327490384,0.00788581,1906.3,1906.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742327490579,2.37202581,1906.3,1906.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742327491484,1.05722581,1906.3,1906.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742327491984,3.2078,1907.0,1906.7,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742327492287,1.04922,1906.6,1906.5,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742327493386,1.04923,1906.5,1906.4,4.25705]
["bitfinex-derivatives","ETHF0:USTF0",1742327493582,1.04923,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327493787,1.04928,1906.4,1906.3,1.75694]
["bitfinex-derivatives","ETHF0:USTF0",1742327493988,1.04924,1906.5,1906.4,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742327494588,1.04928,1906.4,1906.3,1.75689]
["bitfinex-derivatives","ETHF0:USTF0",1742327494784,1.04928,1906.4,1906.2,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742327494985,1.04934,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327495588,1.04945,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327496086,1.04945,1906.1,1905.8,1.05745581]
["bitfinex-derivatives","ETHF0:USTF0",1742327496087,1.04956,1905.9,1905.8,1.05745581]
["bitfinex-derivatives","ETHF0:USTF0",1742327497092,0.6518,1906.2,1905.8,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327497295,1.04945,1906.1,1906.0,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1742327498688,1.04945,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327498893,2.42185,1906.1,1906.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742327500292,1.04945,1906.1,1906.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742327500787,2.0726,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742327500788,3.12203,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742327500981,1.04943,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742327501585,2.47012,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327501990,1.04932,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327502296,2.47148,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327504793,1.4222,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327504994,2.47148,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327505202,1.3602,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742327505392,0.6698,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742327506094,0.6698,1906.5,1906.4,4.25708]
["bitfinex-derivatives","ETHF0:USTF0",1742327506295,1.04912,1906.7,1906.6,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742327506495,1.13477923,1906.7,1906.6,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742327506695,4.4433,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742327506892,3.14255444,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742327507094,3.14255366,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742327507297,5.66859148,1907.5,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742327507298,3.2078,1907.6,1906.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742327507489,1.04889,1907.2,1907.1,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1742327507689,1.04895,1907.1,1907.0,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742327507891,2.62172,1907.5,1907.0,42.13248581]
["bitfinex-derivatives","ETHF0:USTF0",1742327508091,1.04881,1907.3,1907.2,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742327508293,1.13444324,1907.3,1907.2,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1742327508488,1.04884,1907.2,1907.1,4.25664]
["bitfinex-derivatives","ETHF0:USTF0",1742327508696,1.3627,1907.4,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327508887,2.41149,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742327509096,1.44832685,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742327509292,3.98785,1907.7,1907.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742327509591,1.04872,1907.5,1907.4,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1742327510294,1.04873,1907.4,1907.3,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1742327510489,1.04873,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327510693,1.04884,1907.2,1907.1,1.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742327510894,1.0489,1907.1,1907.0,0.00788581]
["bitfinex-derivatives","ETHF0:USTF0",1742327511201,1.0489,1907.1,1907.0,4.26463581]
["bitfinex-derivatives","ETHF0:USTF0",1742327512403,2.3591,1907.1,1907.0,4.26463581]
["bitfinex-derivatives","ETHF0:USTF0",1742327513202,1.3102,1907.1,1907.0,4.26463581]
["bitfinex-derivatives","ETHF0:USTF0",1742327513400,2.3591,1907.1,1907.0,4.26463581]
["bitfinex-derivatives","ETHF0:USTF0",1742327514103,1.3102,1907.1,1907.0,4.26463581]
["bitfinex-derivatives","ETHF0:USTF0",1742327514403,3.2078,1908.2,1907.1,2.62225]
["bitfinex-derivatives","ETHF0:USTF0",1742327514599,2.88390794,1908.1,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327514794,0.08560794,1908.0,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327514999,2.7983,1908.1,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327515203,3.898,1908.3,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742327515399,3.2078,1908.5,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327515706,1.3737,1908.6,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327515707,1.13377956,1908.4,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327515904,2.47282,1908.4,1908.0,3.2156643]
["bitfinex-derivatives","ETHF0:USTF0",1742327516105,1.04826,1908.3,1908.0,4.2640343]
["bitfinex-derivatives","ETHF0:USTF0",1742327516405,4.9902,1908.4,1908.0,3.2156643]
["bitfinex-derivatives","ETHF0:USTF0",1742327516600,3.951,1908.5,1908.0,3.2156643]
["bitfinex-derivatives","ETHF0:USTF0",1742327516800,6.42375,1908.5,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327517404,0.0115581,1908.8,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327517606,1.3015,1908.6,1908.4,4.25596]
["bitfinex-derivatives","ETHF0:USTF0",1742327517906,0.7071581,1908.8,1908.7,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742327517907,0.0115581,1908.8,1908.7,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742327518293,1.0595481,1908.8,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327518500,1.0595481,1908.8,1908.4,4.25597]
["bitfinex-derivatives","ETHF0:USTF0",1742327518501,1.04805,1908.7,1908.4,4.25597]
["bitfinex-derivatives","ETHF0:USTF0",1742327518709,1.04809,1908.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327518897,1.04809,1908.6,1908.3,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742327519097,1.3015,1908.5,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327519308,3.969,1908.6,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327519498,3.969,1908.6,1908.4,4.25596]
["bitfinex-derivatives","ETHF0:USTF0",1742327519698,3.969,1908.6,1908.4,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742327519900,5.01708,1908.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327520095,6.31861,1908.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327520299,5.3790581,1908.8,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327520508,1.04804,1908.7,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327520803,1.04813,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327521008,5.01713,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327521208,5.01713,1908.5,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327521209,3.969,1908.5,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327521508,5.3737,1908.4,1908.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742327522100,3.995,1908.7,1908.4,1.04815]
["bitfinex-derivatives","ETHF0:USTF0",1742327522301,0.7071581,1908.8,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327522502,6.44973,1908.7,1908.4,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742327522705,0.0115581,1908.8,1908.5,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742327522906,5.3987,1908.7,1908.5,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1742327523113,5.3987,1908.7,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327523307,6.44674,1908.7,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327523605,6.44673,1908.7,1908.4,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742327523808,6.44673,1908.7,1908.5,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1742327524001,5.3987,1908.7,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327524308,1.04809,1908.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327524510,1.4259,1908.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327524807,1.04813,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327525505,2.47403,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327526206,1.4259,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327526507,4.6618,1908.7,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327526508,0.6698,1908.7,1908.5,1.04809]
["bitfinex-derivatives","ETHF0:USTF0",1742327526703,3.985,1908.6,1908.4,4.25594]
["bitfinex-derivatives","ETHF0:USTF0",1742327527104,3.985,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742327527408,0.0115581,1908.8,1908.6,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742327527610,0.0115581,1908.8,1908.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742327528002,0.0115581,1908.8,1908.7,2.44842]
["bitfinex-derivatives","ETHF0:USTF0",1742327528307,0.0115581,1908.8,1908.7,3.14232]
["bitfinex-derivatives","ETHF0:USTF0",1742327529197,1.0595181,1908.8,1908.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742327529705,0.0115581,1908.8,1908.5,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1742327529911,2.4495581,1908.8,1908.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742327530102,1.4015581,1908.8,1908.7,2.42612]
["bitfinex-derivatives","ETHF0:USTF0",1742327530302,1.0595181,1908.8,1908.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742327530607,1.04813,1908.6,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327530814,1.04812,1908.6,1908.4,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742327531013,3.987,1908.6,1908.4,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742327531308,2.43813,1908.5,1908.4,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742327532016,1.04829,1908.2,1908.1,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742327532209,1.04828,1908.3,1908.1,5.63425]
["bitfinex-derivatives","ETHF0:USTF0",1742327532413,5.03624,1908.3,1908.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742327532611,3.988,1908.3,1908.2,2.42639]
["bitfinex-derivatives","ETHF0:USTF0",1742327533107,5.69152,1908.6,1908.4,1.04814]
["bitfinex-derivatives","ETHF0:USTF0",1742327533410,5.69147,1908.6,1908.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742327535505,1.04818,1908.4,1908.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327536512,1.04824,1908.3,1908.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742327536714,1.04824,1908.3,1908.0,1.3567643]
["bitfinex-derivatives","ETHF0:USTF0",1742327536715,1.04835,1908.1,1908.0,1.3567643]
["bitfinex-derivatives","ETHF0:USTF0",1742327537008,1.04835,1908.1,1908.0,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327537410,1.72904,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742327537614,7.04287,1908.3,1908.1,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742327537822,7.04287,1908.3,1908.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742327538016,7.04287,1908.3,1908.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742327538222,3.973,1908.3,1908.2,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742327538523,5.02124,1908.3,1908.2,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742327538713,3.973,1908.3,1908.2,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742327538913,5.02124,1908.3,1908.2,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742327539118,1.04824,1908.3,1908.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742327540009,3.00964,1908.3,1908.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742327540214,3.00964,1908.3,1908.2,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742327540620,1.9614,1908.3,1908.2,2.39719]
["bitfinex-derivatives","ETHF0:USTF0",1742327540822,1.04816,1908.5,1908.4,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742327541025,5.02516,1908.5,1908.4,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742327541619,1.04816,1908.5,1908.4,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742327541825,3.976,1908.5,1908.4,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742327542024,5.02413,1908.5,1908.4,1.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742327542323,7.00982,1908.6,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742327542628,5.02007,1908.6,1908.5,5.57403]
["bitfinex-derivatives","ETHF0:USTF0",1742327542823,5.01907,1908.6,1908.5,5.57403]
["bitfinex-derivatives","ETHF0:USTF0",1742327543522,5.01907,1908.6,1908.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742327543720,6.41487,1908.6,1908.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742327543918,6.41487,1908.6,1908.5,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742327544221,2.44387,1908.6,1908.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742327544424,6.40587,1908.6,1908.5,2.36623]
["bitfinex-derivatives","ETHF0:USTF0",1742327545621,6.40587,1908.6,1908.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742327545815,2.44387,1908.6,1908.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742327546015,6.39487,1908.6,1908.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742327546419,1.04829,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327547722,2.46099,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327547930,1.04835,1908.1,1908.0,1.3384643]
["bitfinex-derivatives","ETHF0:USTF0",1742327548223,1.04851,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327548419,4.99851,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327549113,2.6209,1908.1,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327549319,1.04851,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327549519,0.00779264,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742327549822,0.00779264,1907.9,1907.8,1.69671]
["bitfinex-derivatives","ETHF0:USTF0",1742327550622,0.00779264,1907.9,1907.8,3.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742327552516,1.05625264,1907.9,1907.8,3.02731]
["bitfinex-derivatives","ETHF0:USTF0",1742327553025,1.05625264,1907.9,1907.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742327553235,0.6802,1908.4,1908.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742327553819,1.72842,1908.4,1908.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742327554429,0.6802,1908.4,1908.3,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742327555023,1.72838,1908.4,1908.3,4.25604]
["bitfinex-derivatives","ETHF0:USTF0",1742327555427,6.34943,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742327555721,6.34943,1908.5,1908.4,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742327555926,5.3013,1908.5,1908.4,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742327556126,1.3333,1908.5,1908.4,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742327556536,3.955,1908.6,1908.5,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742327556829,5.2872,1908.6,1908.5,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742327557131,6.33527,1908.6,1908.5,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742327557536,1.3322,1908.6,1908.5,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742327557829,5.2812,1908.6,1908.5,4.25588]
["bitfinex-derivatives","ETHF0:USTF0",1742327558131,0.0115581,1908.8,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327558325,8.1e-06,1908.8,1908.7,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742327558732,8.1e-06,1908.8,1908.7,8.07672]
["bitfinex-derivatives","ETHF0:USTF0",1742327558932,8.1e-06,1908.8,1908.7,48.87672]
["bitfinex-derivatives","ETHF0:USTF0",1742327559230,7.79072889,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742327559426,7.87625252,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742327559625,7.79072889,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742327559928,1.04769,1909.3,1909.2,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1742327560135,1.04769,1909.3,1909.2,5.57644]
["bitfinex-derivatives","ETHF0:USTF0",1742327560136,2.55792067,1909.3,1909.2,5.57644]
["bitfinex-derivatives","ETHF0:USTF0",1742327560331,2.55792067,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327560739,1.04785,1909.0,1908.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742327561032,3.964,1909.0,1908.9,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1742327561233,5.01185,1909.0,1908.9,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1742327562035,6.43655,1909.0,1908.9,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1742327562334,5.3887,1909.0,1908.9,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1742327562736,6.43655,1909.0,1908.9,2.43751]
["bitfinex-derivatives","ETHF0:USTF0",1742327563029,3.962,1909.3,1908.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742327563235,6.39263,1909.3,1909.2,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1742327563428,6.47816031,1909.3,1909.2,1.04772]
["bitfinex-derivatives","ETHF0:USTF0",1742327563629,6.47816031,1909.3,1909.2,2.40112]
["bitfinex-derivatives","ETHF0:USTF0",1742327563630,5.43042977,1909.3,1909.2,2.40112]
["bitfinex-derivatives","ETHF0:USTF0",1742327563933,8.46283889,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742327564137,13.88926415,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742327564337,11.37219889,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742327564535,12.41982889,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742327564733,13.80272889,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742327565234,12.75109889,1909.4,1909.3,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742327565837,7.41519889,1909.4,1909.3,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742327566042,0.92134,1909.4,1909.3,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742327566433,0.92134,1909.4,1909.3,4.91769]
["bitfinex-derivatives","ETHF0:USTF0",1742327567636,1.96897,1909.4,1909.3,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742327567940,0.92134,1909.4,1909.3,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742327568430,0.92134,1909.4,1909.3,6.75549]
["bitfinex-derivatives","ETHF0:USTF0",1742327569240,1.96897,1909.4,1909.3,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742327569737,1.96897,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327569933,1.04769,1909.3,1909.2,2.40111]
["bitfinex-derivatives","ETHF0:USTF0",1742327570238,1.4126,1909.3,1909.0,2.61964]
["bitfinex-derivatives","ETHF0:USTF0",1742327570429,1.4126,1909.3,1909.2,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742327570430,2.46034,1909.3,1909.2,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742327570637,1.96902,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742327570832,3.38162,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742327571037,1.04769,1909.3,1909.2,2.44839]
["bitfinex-derivatives","ETHF0:USTF0",1742327571238,2.46029,1909.3,1909.2,2.44839]
["bitfinex-derivatives","ETHF0:USTF0",1742327571834,1.4126,1909.3,1909.2,2.44839]
["bitfinex-derivatives","ETHF0:USTF0",1742327572035,0.92134,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742327572237,0.92134,1909.4,1909.3,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742327574335,0.92134,1909.4,1909.3,6.75549]
["bitfinex-derivatives","ETHF0:USTF0",1742327574541,0.92134,1909.4,1909.3,7.44989]
["bitfinex-derivatives","ETHF0:USTF0",1742327574735,0.92134,1909.4,1909.3,4.94989]
["bitfinex-derivatives","ETHF0:USTF0",1742327575842,1.96897,1909.4,1909.3,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742327576437,3.31837,1909.4,1909.3,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742327577840,7.20537,1909.4,1909.3,4.25549]
["bitfinex-derivatives","ETHF0:USTF0",1742327578046,7.20537,1909.4,1909.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327578249,1.04769,1909.3,1909.2,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1742327578544,3.17809,1909.3,1909.2,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1742327580149,3.17809,1909.3,1909.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742327580342,1.04785,1909.0,1908.9,6.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742327580742,1.04785,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327580943,2.47665,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327583341,2.47665,1909.0,1908.9,4.25571]
["bitfinex-derivatives","ETHF0:USTF0",1742327583746,0.6998,1909.1,1909.0,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1742327583941,0.92134,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742327584344,1.04769,1909.3,1909.2,5.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742327584550,1.04769,1909.3,1909.2,46.44169]
["bitfinex-derivatives","ETHF0:USTF0",1742327584748,2.36119,1909.3,1909.2,46.44169]
["bitfinex-derivatives","ETHF0:USTF0",1742327585054,1.3135,1909.3,1909.2,46.44169]
["bitfinex-derivatives","ETHF0:USTF0",1742327585951,1.3135,1909.3,1909.2,5.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742327586452,2.36119,1909.3,1909.2,5.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742327586653,1.3135,1909.3,1909.2,5.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742327586954,2.36119,1909.3,1909.2,5.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742327587657,1.3135,1909.3,1909.2,5.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742327587853,2.36119,1909.3,1909.2,5.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742327588150,6.20219,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327588355,5.1545,1909.3,1908.9,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1742327588551,1.04785,1909.0,1908.9,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1742327588853,3.842,1909.0,1908.9,5.66341]
["bitfinex-derivatives","ETHF0:USTF0",1742327589055,4.88985,1909.0,1908.9,5.66341]
["bitfinex-derivatives","ETHF0:USTF0",1742327589458,6.94885,1909.0,1908.9,5.66341]
["bitfinex-derivatives","ETHF0:USTF0",1742327589661,5.901,1909.0,1908.9,5.66341]
["bitfinex-derivatives","ETHF0:USTF0",1742327590053,6.94885,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327590560,5.901,1909.0,1908.9,4.25571]
["bitfinex-derivatives","ETHF0:USTF0",1742327591362,4.88985,1909.0,1908.9,4.25571]
["bitfinex-derivatives","ETHF0:USTF0",1742327591663,6.32235,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327592158,5.2745,1909.0,1908.9,5.68411]
["bitfinex-derivatives","ETHF0:USTF0",1742327592359,6.32235,1909.0,1908.9,5.68411]
["bitfinex-derivatives","ETHF0:USTF0",1742327593260,6.32235,1909.0,1908.9,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742327593451,6.32235,1909.0,1908.9,5.68411]
["bitfinex-derivatives","ETHF0:USTF0",1742327594257,6.32235,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327594867,6.40789509,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327595674,6.32235,1909.0,1908.9,4.25571]
["bitfinex-derivatives","ETHF0:USTF0",1742327595872,6.32235,1909.0,1908.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327596058,1.04796,1908.8,1908.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742327596258,1.04802,1908.7,1908.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327596460,6.91402,1908.7,1908.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327596669,8.45156372,1908.7,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327596863,1.04813,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327597171,1.04824,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327597366,4.86024,1908.3,1908.2,5.64739]
["bitfinex-derivatives","ETHF0:USTF0",1742327597557,4.86024,1908.3,1908.2,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742327597761,5.56554,1908.3,1908.2,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742327598070,5.56554,1908.3,1908.2,5.64739]
["bitfinex-derivatives","ETHF0:USTF0",1742327598269,5.56554,1908.3,1908.2,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742327599958,1.04829,1908.2,1908.1,2.2970643]
["bitfinex-derivatives","ETHF0:USTF0",1742327600265,2.5521765,1908.2,1908.1,2.2970643]
["bitfinex-derivatives","ETHF0:USTF0",1742327600762,1.04846,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327600967,1.04857,1907.7,1907.6,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742327601564,2.46687,1907.7,1907.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742327602161,1.04862,1907.6,1907.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327602363,6.14772,1907.6,1907.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327602562,6.23333692,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327603565,2.43433692,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327603766,6.22733692,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327603969,9.40223692,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327604273,6.90223692,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327606969,4.92223692,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327607167,0.08561404,1907.6,1907.5,2.39138001]
["bitfinex-derivatives","ETHF0:USTF0",1742327607372,3.79,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742327607564,3.79,1907.7,1907.6,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1742327609773,1.04862,1907.6,1907.5,1.99390001]
["bitfinex-derivatives","ETHF0:USTF0",1742327610368,3.79,1907.7,1907.5,1.99390001]
["bitfinex-derivatives","ETHF0:USTF0",1742327610568,1.04862,1907.6,1907.5,1.34270001]
["bitfinex-derivatives","ETHF0:USTF0",1742327610769,2.41932,1907.6,1907.5,1.34270001]
["bitfinex-derivatives","ETHF0:USTF0",1742327610969,1.04862,1907.6,1907.5,1.34270001]
["bitfinex-derivatives","ETHF0:USTF0",1742327611568,2.34132,1907.6,1907.5,1.34270001]
["bitfinex-derivatives","ETHF0:USTF0",1742327611765,2.34132,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327611969,2.42693642,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327612465,4.92693642,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327614077,2.42693642,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327614277,6.19493642,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327615577,2.42693642,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327615778,6.19493642,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327616779,6.19493642,1907.6,1907.5,1.33370001]
["bitfinex-derivatives","ETHF0:USTF0",1742327617784,4.81262,1907.6,1907.5,1.33370001]
["bitfinex-derivatives","ETHF0:USTF0",1742327618279,3.764,1907.6,1907.5,1.33370001]
["bitfinex-derivatives","ETHF0:USTF0",1742327618475,4.81262,1907.6,1907.5,1.33370001]
["bitfinex-derivatives","ETHF0:USTF0",1742327618875,3.764,1907.6,1907.5,2.38238001]
["bitfinex-derivatives","ETHF0:USTF0",1742327619073,4.81262,1907.6,1907.5,1.33370001]
["bitfinex-derivatives","ETHF0:USTF0",1742327619877,4.89823349,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327620078,7.39823349,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327620471,8.70993349,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327620782,6.20993349,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327621987,6.20994517,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327623480,8.70994517,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327623887,9.33984002,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327624391,8.70994517,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327626298,4.94594517,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327626493,8.68094517,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327627397,6.18094517,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327628790,6.18095345,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327629196,6.16995345,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327630296,9.30265197,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327630488,9.30265498,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327631296,6.80265498,1907.6,1907.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327631690,1.04879,1907.3,1907.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742327631891,4.85142646,1907.3,1907.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742327632103,4.85142212,1907.3,1907.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742327633193,1.13442212,1907.3,1907.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742327633399,4.84542212,1907.3,1907.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742327634507,4.84142212,1907.3,1907.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742327635401,4.75579,1907.3,1907.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742327635599,5.50523111,1907.3,1907.2,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742327635902,1.04884,1907.2,1907.1,0.6894643]
["bitfinex-derivatives","ETHF0:USTF0",1742327636205,2.50748111,1907.2,1907.1,0.6894643]
["bitfinex-derivatives","ETHF0:USTF0",1742327637207,2.50747905,1907.2,1907.1,0.6894643]
["bitfinex-derivatives","ETHF0:USTF0",1742327637703,1.13447905,1907.2,1907.1,0.6894643]
["bitfinex-derivatives","ETHF0:USTF0",1742327637893,4.74384,1907.2,1907.1,0.6894643]
["bitfinex-derivatives","ETHF0:USTF0",1742327638098,4.82947737,1907.2,1907.1,0.6894643]
["bitfinex-derivatives","ETHF0:USTF0",1742327638805,4.74384,1907.2,1907.1,0.6894643]
["bitfinex-derivatives","ETHF0:USTF0",1742327639106,4.74384,1907.2,1907.1,2.0651643]
["bitfinex-derivatives","ETHF0:USTF0",1742327640502,4.8294749,1907.2,1907.1,2.0651643]
["bitfinex-derivatives","ETHF0:USTF0",1742327641607,4.82947705,1907.2,1907.1,2.0651643]
["bitfinex-derivatives","ETHF0:USTF0",1742327643204,4.74384,1907.2,1907.1,2.0651643]
["bitfinex-derivatives","ETHF0:USTF0",1742327643412,4.82947504,1907.2,1907.1,2.0651643]
["bitfinex-derivatives","ETHF0:USTF0",1742327643906,0.0078643,1907.4,1907.1,2.0651643]
["bitfinex-derivatives","ETHF0:USTF0",1742327644095,4.72779,1907.3,1907.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742327644302,4.81342254,1907.3,1907.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742327644504,4.81342254,1907.3,1907.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327644505,1.04884,1907.2,1907.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327644803,6.34397254,1907.2,1907.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327645007,9.47740562,1907.2,1907.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327645599,9.89294859,1907.2,1907.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327645808,1.04906,1906.8,1906.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742327646007,4.81769254,1906.8,1906.7,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742327646409,1.04912,1906.7,1906.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742327646708,2.44408773,1906.7,1906.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742327647206,1.04917,1906.6,1906.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327647410,3.02454326,1907.3,1906.5,5.7156643]
["bitfinex-derivatives","ETHF0:USTF0",1742327647599,1.46438297,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327647903,1.04884,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327648209,4.73584,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327648506,3.687,1907.2,1907.1,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1742327648706,4.73584,1907.2,1907.1,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1742327649010,3.687,1907.2,1907.1,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742327649199,0.0078643,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742327649406,4.7405943,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742327649705,3.6918643,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742327650005,3.6888643,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742327650205,3.6888643,1907.4,1907.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742327650399,1.04879,1907.3,1907.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742327650811,5.1184643,1907.4,1907.2,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742327651105,1.04879,1907.3,1907.2,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742327651307,1.04879,1907.3,1907.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742327651710,2.47839,1907.3,1907.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742327652912,1.04879,1907.3,1907.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742327653810,2.44889,1907.3,1907.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742327654211,1.04884,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327654412,2.44894,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327654713,2.53391488,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327655712,2.44894,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327656410,2.44894,1907.2,1907.1,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1742327656616,6.11594,1907.2,1907.1,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1742327658812,1.04895,1907.0,1906.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1742327659014,4.70795,1907.0,1906.9,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742327659707,6.09065,1907.0,1906.9,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742327660203,1.04917,1906.6,1906.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327660409,4.71117,1906.6,1906.5,1.4135643]
["bitfinex-derivatives","ETHF0:USTF0",1742327661016,6.00607,1906.6,1906.5,1.4135643]
["bitfinex-derivatives","ETHF0:USTF0",1742327661506,6.00607,1906.6,1906.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327662414,6.09107542,1906.6,1906.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327663111,6.00607,1906.6,1906.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327664418,5.99807,1906.6,1906.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327664917,5.99807,1906.6,1906.5,1.4184643]
["bitfinex-derivatives","ETHF0:USTF0",1742327667417,5.99807,1906.6,1906.5,4.6262643]
["bitfinex-derivatives","ETHF0:USTF0",1742327667613,4.70317,1906.6,1906.5,4.6262643]
["bitfinex-derivatives","ETHF0:USTF0",1742327667811,1.04917,1906.6,1906.5,4.6262643]
["bitfinex-derivatives","ETHF0:USTF0",1742327668008,3.644,1906.6,1906.5,5.6754943]
["bitfinex-derivatives","ETHF0:USTF0",1742327668219,1.04914,1906.7,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742327668413,4.69714,1906.7,1906.6,3.17707]
["bitfinex-derivatives","ETHF0:USTF0",1742327668610,4.69714,1906.7,1906.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742327669016,1.04914,1906.7,1906.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742327669223,1.04914,1906.7,1906.6,3.17707]
["bitfinex-derivatives","ETHF0:USTF0",1742327669224,4.69514,1906.7,1906.6,3.17707]
["bitfinex-derivatives","ETHF0:USTF0",1742327669418,4.69514,1906.7,1906.6,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742327670319,1.04917,1906.6,1906.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327670515,3.09357569,1906.6,1906.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327671718,1.04939,1906.2,1906.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327671919,1.04939,1906.2,1906.1,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742327671920,4.69439,1906.2,1906.1,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742327672520,4.69439,1906.2,1906.1,5.67605]
["bitfinex-derivatives","ETHF0:USTF0",1742327672723,4.69439,1906.2,1906.1,2.46825]
["bitfinex-derivatives","ETHF0:USTF0",1742327673023,4.69439,1906.2,1906.1,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742327673719,4.69439,1906.2,1906.1,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1742327674026,1.04945,1906.1,1906.0,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327674220,3.08105,1906.1,1906.0,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327674523,3.08105,1906.1,1906.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327674823,3.16608143,1906.1,1906.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327675323,6.37388143,1906.1,1906.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327676119,3.16608432,1906.1,1906.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327676324,6.80908432,1906.1,1906.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327676521,6.72405,1906.1,1906.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327676719,6.72405,1906.1,1906.0,1.35160001]
["bitfinex-derivatives","ETHF0:USTF0",1742327677619,5.0221,1906.1,1906.0,2.40110001]
["bitfinex-derivatives","ETHF0:USTF0",1742327677819,6.07155,1906.1,1906.0,2.06250001]
["bitfinex-derivatives","ETHF0:USTF0",1742327678325,6.07155,1906.1,1906.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327679228,6.07155,1906.1,1906.0,1.35750001]
["bitfinex-derivatives","ETHF0:USTF0",1742327680021,6.15658182,1906.1,1906.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327680214,9.36438059,1906.1,1906.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327680419,1.05,1905.1,1905.0,0.41640828]
["bitfinex-derivatives","ETHF0:USTF0",1742327680619,3.643,1905.1,1904.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742327680917,5.83207,1905.7,1904.9,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1742327681116,5.83207,1905.7,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327681117,4.43377023,1905.6,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327681324,1.05,1905.1,1905.0,4.25785]
["bitfinex-derivatives","ETHF0:USTF0",1742327681522,4.707,1905.1,1905.0,4.25785]
["bitfinex-derivatives","ETHF0:USTF0",1742327681719,3.657,1905.1,1905.0,5.60865]
["bitfinex-derivatives","ETHF0:USTF0",1742327682120,4.707,1905.1,1905.0,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1742327683018,6.09057881,1905.1,1905.0,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1742327683219,6.0055,1905.1,1905.0,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1742327683714,4.9555,1905.1,1905.0,5.60865]
["bitfinex-derivatives","ETHF0:USTF0",1742327683922,3.657,1905.1,1905.0,5.60865]
["bitfinex-derivatives","ETHF0:USTF0",1742327684122,4.707,1905.1,1905.0,5.60865]
["bitfinex-derivatives","ETHF0:USTF0",1742327684328,3.657,1905.1,1905.0,6.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742327684820,4.707,1905.1,1905.0,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742327685021,4.707,1905.1,1905.0,6.32565]
["bitfinex-derivatives","ETHF0:USTF0",1742327685224,4.707,1905.1,1905.0,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742327685931,4.707,1905.1,1905.0,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1742327687129,4.707,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327688631,1.3671,1905.2,1905.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1742327688831,4.698,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327689026,3.648,1905.1,1905.0,4.25785]
["bitfinex-derivatives","ETHF0:USTF0",1742327689328,2.38263,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742327689530,6.03063,1905.3,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742327689726,1.4018,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327689727,1.75696,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327689923,1.75696,1905.4,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327689924,0.0078643,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742327690124,0.0078643,1905.5,1905.4,4.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742327691830,1.0576443,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327692229,2.4766443,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327692533,3.1597443,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327692933,1.04999,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327693232,1.04999,1905.2,1905.0,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1742327693233,1.05,1905.1,1905.0,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742327693429,3.653,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742327693627,4.70298,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742327693933,4.70298,1905.2,1905.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742327694135,3.653,1905.2,1905.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742327694334,4.70294,1905.2,1905.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742327696035,3.653,1905.2,1905.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742327696232,4.70294,1905.2,1905.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742327696637,4.70294,1905.2,1905.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327697128,4.70294,1905.2,1905.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742327697328,3.653,1905.2,1905.1,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1742327697734,0.0078643,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742327697935,0.0078643,1905.5,1905.4,4.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742327700235,0.9116,1906.1,1905.5,2.62445]
["bitfinex-derivatives","ETHF0:USTF0",1742327700532,0.9116,1906.1,1905.4,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742327700533,1.96106,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327701129,0.9116,1906.1,1906.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742327701444,1.96105,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327701739,1.96105,1906.1,1906.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742327701944,0.9116,1906.1,1906.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742327702633,0.9116,1906.1,1906.0,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742327702842,0.9116,1906.1,1906.0,11.0679]
["bitfinex-derivatives","ETHF0:USTF0",1742327703033,4.3157,1906.8,1906.2,2.62347]
["bitfinex-derivatives","ETHF0:USTF0",1742327703239,4.70308,1906.8,1906.7,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742327703435,4.70308,1906.8,1906.6,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742327703436,3.654,1906.8,1906.6,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742327703636,3.654,1906.8,1906.4,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1742327703838,1.04912,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327704138,1.04939,1906.2,1906.1,6.87543]
["bitfinex-derivatives","ETHF0:USTF0",1742327704439,3.662,1906.4,1906.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742327704746,4.71132,1906.4,1906.2,4.25719]
["bitfinex-derivatives","ETHF0:USTF0",1742327704936,4.71132,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327705133,4.71132,1906.4,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327705334,3.662,1906.4,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327705541,4.71132,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327705844,1.04934,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327706336,1.04945,1906.1,1906.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1742327706532,1.04945,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327706733,1.0495,1906.0,1905.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327706933,4.7075,1906.0,1905.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327707838,6.0053,1906.0,1905.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327709540,4.9498,1906.0,1905.9,1.0574243]
["bitfinex-derivatives","ETHF0:USTF0",1742327709844,3.652,1906.0,1905.9,3.1900243]
["bitfinex-derivatives","ETHF0:USTF0",1742327710043,3.652,1906.0,1905.9,3.9023243]
["bitfinex-derivatives","ETHF0:USTF0",1742327710441,5.9954,1906.0,1905.9,1.4351643]
["bitfinex-derivatives","ETHF0:USTF0",1742327710737,5.9954,1906.0,1905.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327711536,1.04972,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327711844,1.04972,1905.6,1904.9,2.62518]
["bitfinex-derivatives","ETHF0:USTF0",1742327711845,1.04978,1905.5,1905.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742327712035,2.46758,1905.5,1905.4,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742327712239,1.4178,1905.5,1905.4,2.47163]
["bitfinex-derivatives","ETHF0:USTF0",1742327712437,3.654,1905.6,1905.5,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742327712747,4.70372,1905.6,1905.5,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742327713241,3.654,1905.6,1905.5,5.67938]
["bitfinex-derivatives","ETHF0:USTF0",1742327713435,0.0078643,1905.7,1905.6,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1742327713738,3.6588643,1905.7,1905.6,1.76112]
["bitfinex-derivatives","ETHF0:USTF0",1742327714245,0.0078643,1905.7,1905.6,1.76112]
["bitfinex-derivatives","ETHF0:USTF0",1742327715046,0.0078643,1905.7,1905.6,42.56112]
["bitfinex-derivatives","ETHF0:USTF0",1742327715440,0.0078643,1905.7,1905.6,1.76112]
["bitfinex-derivatives","ETHF0:USTF0",1742327715642,1.0575343,1905.7,1905.6,1.76112]
["bitfinex-derivatives","ETHF0:USTF0",1742327715838,1.0575343,1905.7,1905.6,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1742327716042,2.4289343,1905.7,1905.6,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1742327716237,1.04972,1905.6,1905.5,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742327716444,6.07312,1905.6,1905.5,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742327716643,6.07312,1905.6,1905.5,5.67938]
["bitfinex-derivatives","ETHF0:USTF0",1742327717037,6.07312,1905.6,1905.5,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742327717747,6.07312,1905.6,1905.5,5.67938]
["bitfinex-derivatives","ETHF0:USTF0",1742327718338,5.0234,1905.6,1905.5,5.67938]
["bitfinex-derivatives","ETHF0:USTF0",1742327720045,6.07312,1905.6,1905.5,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742327720343,6.07312,1905.6,1905.5,5.67938]
["bitfinex-derivatives","ETHF0:USTF0",1742327720543,6.07312,1905.6,1905.5,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742327720741,6.07312,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327722853,5.0234,1905.6,1905.5,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1742327723055,5.0234,1905.6,1905.5,5.59368]
["bitfinex-derivatives","ETHF0:USTF0",1742327723548,6.07312,1905.6,1905.5,5.59368]
["bitfinex-derivatives","ETHF0:USTF0",1742327724844,5.0234,1905.6,1905.5,5.59368]
["bitfinex-derivatives","ETHF0:USTF0",1742327725045,6.07312,1905.6,1905.5,5.59368]
["bitfinex-derivatives","ETHF0:USTF0",1742327725440,6.07312,1905.6,1905.5,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742327725648,6.07312,1905.6,1905.5,5.59368]
["bitfinex-derivatives","ETHF0:USTF0",1742327725942,6.07312,1905.6,1905.5,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742327726143,6.07312,1905.6,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327726945,1.04978,1905.5,1905.4,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327727140,1.04978,1905.5,1905.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327727141,6.36353482,1905.5,1905.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327727337,3.15573482,1905.5,1905.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327727546,3.15574725,1905.5,1905.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327728245,6.27848,1905.5,1905.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327728441,8.86355091,1905.5,1905.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327731750,8.86355685,1905.5,1905.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327732842,1.05011,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327733045,4.67111,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327733442,4.67111,1904.9,1904.8,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742327733844,5.97641,1904.9,1904.8,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742327734344,4.67111,1904.9,1904.8,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742327734938,5.97641,1904.9,1904.8,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742327736646,5.97641,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327737052,6.68201,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327737254,1.05016,1904.8,1904.7,1.38604296]
["bitfinex-derivatives","ETHF0:USTF0",1742327737451,2.35846,1904.8,1904.7,0.00524296]
["bitfinex-derivatives","ETHF0:USTF0",1742327738553,2.35846,1904.8,1904.7,1.38604296]
["bitfinex-derivatives","ETHF0:USTF0",1742327740658,5.96046,1904.8,1904.7,1.38604296]
["bitfinex-derivatives","ETHF0:USTF0",1742327741553,6.04555586,1904.8,1904.7,1.38604296]
["bitfinex-derivatives","ETHF0:USTF0",1742327741852,4.9103,1904.8,1904.4,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742327742059,1.05033,1904.5,1904.4,4.93418]
["bitfinex-derivatives","ETHF0:USTF0",1742327742258,4.64933,1904.5,1904.4,4.93418]
["bitfinex-derivatives","ETHF0:USTF0",1742327743459,4.64933,1904.5,1904.4,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742327744053,1.05069,1903.9,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327744351,3.6,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742327744857,4.65066,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742327746959,3.6,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742327747353,4.65066,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742327748261,1.05071,1903.8,1903.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327748458,1.05071,1903.8,1903.7,4.25857]
["bitfinex-derivatives","ETHF0:USTF0",1742327749054,4.9379,1903.9,1903.6,41.502]
["bitfinex-derivatives","ETHF0:USTF0",1742327749261,1.05077,1903.7,1903.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742327749563,4.63977,1903.7,1903.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742327749763,1.05083,1903.6,1903.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742327749957,2.38873,1903.6,1903.5,1.74168]
["bitfinex-derivatives","ETHF0:USTF0",1742327751061,2.38873,1903.6,1903.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742327751254,2.38873,1903.6,1903.5,1.74168]
["bitfinex-derivatives","ETHF0:USTF0",1742327751656,1.05083,1903.6,1903.5,1.74168]
["bitfinex-derivatives","ETHF0:USTF0",1742327753855,4.9066,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742327754060,4.63977,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742327754463,2.40758,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742327754662,1.3568,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742327754968,1.05069,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742327755167,2.40749,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742327755569,5.98849,1903.9,1903.8,1.05071]
["bitfinex-derivatives","ETHF0:USTF0",1742327755767,5.83394,1904.3,1903.8,5.83459]
["bitfinex-derivatives","ETHF0:USTF0",1742327755976,1.0506,1904.1,1904.0,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742327756871,2.4074,1904.1,1904.0,1.05057]
["bitfinex-derivatives","ETHF0:USTF0",1742327757878,2.4074,1904.1,1904.0,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1742327758871,0.7044,1904.4,1904.3,1.05044]
["bitfinex-derivatives","ETHF0:USTF0",1742327759168,1.316,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1742327759369,3.5868643,1904.6,1904.4,4.25814]
["bitfinex-derivatives","ETHF0:USTF0",1742327759572,1.05039,1904.4,1904.2,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742327759770,2.36637,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1742327759971,1.316,1904.5,1904.4,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1742327760172,0.0078643,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742327760371,3.5948643,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742327760572,0.0078643,1904.6,1904.5,1.72823]
["bitfinex-derivatives","ETHF0:USTF0",1742327760874,0.0078643,1904.6,1904.5,3.09003]
["bitfinex-derivatives","ETHF0:USTF0",1742327762771,3.586,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742327763074,1.04983,1905.4,1905.3,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1742327763268,2.0423,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742327763475,1.04985,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327763668,2.35205,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327763868,1.3022,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327764069,0.0078643,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742327764275,0.0078643,1905.5,1905.4,2.38483]
["bitfinex-derivatives","ETHF0:USTF0",1742327764775,0.0078643,1905.5,1905.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742327764973,1.3100643,1905.5,1905.4,2.38483]
["bitfinex-derivatives","ETHF0:USTF0",1742327765178,0.0078643,1905.5,1905.4,2.38483]
["bitfinex-derivatives","ETHF0:USTF0",1742327765668,1.0576443,1905.5,1905.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742327765879,2.3598443,1905.5,1905.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742327767673,1.3100643,1905.5,1905.4,2.38483]
["bitfinex-derivatives","ETHF0:USTF0",1742327767972,2.3598443,1905.5,1905.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742327769278,1.3100643,1905.5,1905.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742327769470,0.0078643,1905.5,1905.4,2.38483]
["bitfinex-derivatives","ETHF0:USTF0",1742327769670,1e-08,1905.5,1905.4,2.38483]
["bitfinex-derivatives","ETHF0:USTF0",1742327770070,1e-08,1905.5,1905.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742327770275,1.04992,1905.3,1905.1,1.76498]
["bitfinex-derivatives","ETHF0:USTF0",1742327770568,1.04992,1905.3,1905.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742327771165,4.2448,1905.4,1905.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742327771166,5.29467,1905.4,1905.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742327771372,5.29467,1905.4,1905.2,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742327771572,1.04989,1905.3,1905.2,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742327771782,5.29466,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327771982,1.04989,1905.3,1905.2,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742327772170,3.589,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327772375,4.63884,1905.4,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327772776,1.04989,1905.3,1905.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742327774075,5.30117,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327774381,1.04989,1905.3,1905.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742327774583,1.04989,1905.3,1905.2,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1742327775285,5.30117,1905.4,1905.2,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1742327775488,4.2513,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327776085,3.589,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327776582,3.589,1905.4,1905.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742327776773,4.63888,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327777284,3.589,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327778073,4.63883,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327778993,3.589,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327779189,3.589,1905.4,1905.3,2.35979]
["bitfinex-derivatives","ETHF0:USTF0",1742327779479,1.04981001,1905.5,1905.3,2.35979]
["bitfinex-derivatives","ETHF0:USTF0",1742327779682,9.44213,1906.4,1905.6,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1742327779888,1.04952,1906.0,1905.9,1.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742327780075,1.04952,1906.0,1905.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742327780273,1.04956,1905.9,1905.8,2.35947]
["bitfinex-derivatives","ETHF0:USTF0",1742327780881,1.0573843,1906.0,1905.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742327781084,0.0078643,1906.0,1905.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742327781684,0.0078643,1906.0,1905.9,2.43466]
["bitfinex-derivatives","ETHF0:USTF0",1742327782791,0.0078643,1906.0,1905.9,3.09656]
["bitfinex-derivatives","ETHF0:USTF0",1742327783786,1e-08,1906.0,1905.9,5.59656]
["bitfinex-derivatives","ETHF0:USTF0",1742327787296,1e-08,1906.0,1905.9,11.42256]
["bitfinex-derivatives","ETHF0:USTF0",1742327791596,2.763,1906.6,1906.5,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742327791792,2.0537,1906.6,1906.5,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742327792295,2.0537,1906.6,1906.5,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1742327795995,2.0537,1906.6,1906.5,5.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742327796193,0.0078643,1906.7,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742327796394,1.70861,1906.8,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327796589,1.04912,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327796791,1.04912,1906.7,1906.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742327796989,1.04917,1906.6,1906.5,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1742327797190,1.04923,1906.5,1906.4,4.25704]
["bitfinex-derivatives","ETHF0:USTF0",1742327797494,1.04923,1906.5,1906.4,5.69158]
["bitfinex-derivatives","ETHF0:USTF0",1742327797892,1.70673,1906.5,1906.4,5.69158]
["bitfinex-derivatives","ETHF0:USTF0",1742327798093,1.70673,1906.5,1906.4,2.48378]
["bitfinex-derivatives","ETHF0:USTF0",1742327798392,1.04928,1906.4,1906.3,6.87534]
["bitfinex-derivatives","ETHF0:USTF0",1742327798696,4.3108,1906.4,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327798897,1.04942,1906.2,1906.1,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742327799106,1.04948,1906.1,1906.0,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742327799401,3.18098,1906.1,1906.0,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742327799989,2.1315,1906.1,1906.0,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1742327800395,3.18095,1906.1,1906.0,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742327800599,0.7085,1906.1,1906.0,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742327800901,2.0137,1906.1,1906.0,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742327801511,3.06315,1906.1,1906.0,1.04946]
["bitfinex-derivatives","ETHF0:USTF0",1742327801701,2.0137,1906.1,1906.0,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1742327801896,3.06315,1906.1,1906.0,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1742327802104,2.0137,1906.1,1906.0,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1742327803507,0.7085,1906.1,1906.0,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1742327804100,1.75795,1906.1,1906.0,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1742327804410,3.10885,1906.1,1906.0,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1742327804800,2.0594,1906.1,1906.0,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1742327806909,3.10885,1906.1,1906.0,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1742327807110,2.0594,1906.1,1906.0,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1742327807309,3.10885,1906.1,1906.0,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1742327807510,2.0594,1906.1,1906.0,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1742327810110,0.7085,1906.1,1906.0,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1742327810312,6.05218,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327810810,5.0029,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327811514,6.3202,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327812308,7.36948,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327812514,6.3202,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327813217,7.36948,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327813414,6.3202,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327813617,7.36948,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327813821,6.3202,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327814116,3.79348,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327814411,7.36248,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327815914,7.36248,1906.4,1906.3,2.40414]
["bitfinex-derivatives","ETHF0:USTF0",1742327816121,7.36248,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327817115,1.04941,1906.3,1906.2,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327817315,2.40691,1906.3,1906.2,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327818122,2.40691,1906.3,1905.7,5.2561343]
["bitfinex-derivatives","ETHF0:USTF0",1742327818123,2.62373,1906.1,1905.7,3.2156643]
["bitfinex-derivatives","ETHF0:USTF0",1742327818324,1.7076,1906.0,1905.9,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742327818524,1.9925,1906.0,1905.9,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742327818824,3.042,1906.0,1905.9,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742327820620,1.9925,1906.0,1905.7,3.2156643]
["bitfinex-derivatives","ETHF0:USTF0",1742327820822,1.04961,1905.8,1905.7,4.2653343]
["bitfinex-derivatives","ETHF0:USTF0",1742327821024,1.04961,1905.8,1905.7,3.2156643]
["bitfinex-derivatives","ETHF0:USTF0",1742327821222,1.4072,1905.8,1905.7,4.2653343]
["bitfinex-derivatives","ETHF0:USTF0",1742327821423,0.6581,1906.0,1905.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742327821627,2.0653,1906.0,1905.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742327822214,0.6581,1906.0,1905.9,2.34606]
["bitfinex-derivatives","ETHF0:USTF0",1742327822420,0.6581,1906.0,1905.9,5.55386]
["bitfinex-derivatives","ETHF0:USTF0",1742327823223,3.569,1906.1,1906.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742327823422,3.569,1906.1,1906.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1742327823818,1.73939,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327824030,4.2591,1906.4,1906.2,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742327824226,5.30838,1906.4,1906.3,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742327824626,5.30838,1906.4,1906.3,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1742327825536,4.2591,1906.4,1906.3,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1742327825828,0.6776,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742327826030,1.72683,1906.5,1906.4,2.48688]
["bitfinex-derivatives","ETHF0:USTF0",1742327826819,0.6776,1906.5,1906.4,2.48688]
["bitfinex-derivatives","ETHF0:USTF0",1742327827129,0.0078643,1906.6,1906.5,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742327827427,0.0078643,1906.6,1906.5,4.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742327828333,0.0078643,1906.6,1906.5,5.64333]
["bitfinex-derivatives","ETHF0:USTF0",1742327828529,1e-08,1906.6,1906.5,5.64333]
["bitfinex-derivatives","ETHF0:USTF0",1742327829325,1e-08,1906.6,1906.5,6.05702146]
["bitfinex-derivatives","ETHF0:USTF0",1742327829933,1e-08,1906.6,1906.5,5.64333]
["bitfinex-derivatives","ETHF0:USTF0",1742327831430,1e-08,1906.6,1906.5,6.05316576]
["bitfinex-derivatives","ETHF0:USTF0",1742327832429,1.70944,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742327833638,0.6605,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742327833933,0.6605,1907.1,1907.0,4.25675]
["bitfinex-derivatives","ETHF0:USTF0",1742327834137,0.6605,1907.1,1907.0,4.95415]
["bitfinex-derivatives","ETHF0:USTF0",1742327834436,1.7094,1907.1,1907.0,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1742327834638,1.7094,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742327836340,0.6605,1907.1,1907.0,4.25675]
["bitfinex-derivatives","ETHF0:USTF0",1742327837637,1.7094,1907.1,1907.0,4.25675]
["bitfinex-derivatives","ETHF0:USTF0",1742327837836,3.0285,1907.1,1907.0,4.25675]
["bitfinex-derivatives","ETHF0:USTF0",1742327838538,3.0285,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327838735,3.0285,1907.1,1907.0,4.25675]
["bitfinex-derivatives","ETHF0:USTF0",1742327838939,3.0285,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742327839238,1.9796,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742327839440,0.6838643,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742327839740,3.2078,1907.6,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742327839741,0.7127,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742327839943,5.28853,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742327840133,0.6869,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742327840531,1.73557,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742327840936,1.38664296,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742327841235,0.00524296,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742327841441,1.05381296,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742327841645,0.00524296,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742327841844,1.38664296,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742327842141,2.43521296,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742327842637,1.38664296,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742327843043,0.00524296,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742327843439,0.00524296,1907.7,1907.6,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1742327844144,1.04831,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742327844637,1.04836,1908.1,1908.0,1.04836]
["bitfinex-derivatives","ETHF0:USTF0",1742327844841,1.0484,1908.0,1907.9,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1742327845141,1.0484,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327845442,1.04837,1908.1,1908.0,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1742327846344,1.04835,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742327847041,2.39513,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742327847937,0.6847,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1742327848139,5.27694,1908.3,1908.2,1.72129]
["bitfinex-derivatives","ETHF0:USTF0",1742327848539,6.59174,1908.3,1908.2,1.72129]
["bitfinex-derivatives","ETHF0:USTF0",1742327848752,4.2287,1908.3,1908.2,1.72129]
["bitfinex-derivatives","ETHF0:USTF0",1742327849344,5.27694,1908.3,1908.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742327849644,1.04829,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327849945,1.4051,1908.2,1908.1,4.25615]
["bitfinex-derivatives","ETHF0:USTF0",1742327850353,4.2287,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1742327850648,2.45326,1908.5,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327850835,1.04819,1908.4,1908.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742327851241,1.4051,1908.4,1908.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742327851435,2.45328,1908.4,1908.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1742327851746,1.04828,1908.3,1908.1,4.25611]
["bitfinex-derivatives","ETHF0:USTF0",1742327852047,1.04835,1908.1,1908.0,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742327852343,4.68996,1908.2,1907.8,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327852544,1.3852,1908.0,1907.8,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327852746,1.74266,1907.9,1907.8,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327853247,1.04865,1907.6,1907.4,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1742327853442,1.04865,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742327853843,1.04865,1907.6,1907.3,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1742327854060,1.04859,1907.7,1907.3,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1742327854238,4.2382,1907.9,1907.3,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1742327854239,4.2382,1907.9,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327854445,1.05646429,1907.7,1907.5,4.25644]
["bitfinex-derivatives","ETHF0:USTF0",1742327854748,0.00786429,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742327857453,1.05643429,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742327857649,4.61443429,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742327857848,4.61443429,1907.7,1907.6,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1742327858250,0.00786429,1907.7,1907.6,2.34522]
["bitfinex-derivatives","ETHF0:USTF0",1742327858845,1e-08,1907.7,1907.6,4.84522]
["bitfinex-derivatives","ETHF0:USTF0",1742327859058,5.61553,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742327859258,9.19453,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742327860049,4.5672,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742327860258,5.98369,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742327860759,1.04839,1908.1,1908.0,1.04837]
["bitfinex-derivatives","ETHF0:USTF0",1742327860957,1.0484,1908.0,1907.9,5.55283]
["bitfinex-derivatives","ETHF0:USTF0",1742327861157,4.6274,1908.0,1907.9,2.34503]
["bitfinex-derivatives","ETHF0:USTF0",1742327861349,1.04847,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742327861653,1.0485,1907.9,1907.8,1.04848]
["bitfinex-derivatives","ETHF0:USTF0",1742327862157,1.0485,1907.9,1907.8,2.34868]
["bitfinex-derivatives","ETHF0:USTF0",1742327862564,4.62744,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742327863260,3.579,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742327863458,4.6274,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742327864362,1.04846,1907.9,1907.8,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1742327864660,1.04846,1907.9,1907.8,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742327865261,1.04857,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742327865459,4.61757,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742327865763,3.569,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742327865957,3.569,1907.8,1907.7,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742327869157,4.61751,1907.8,1907.7,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742327869359,1.0485,1907.9,1907.8,1.04847]
["bitfinex-derivatives","ETHF0:USTF0",1742327869559,1.0485,1907.9,1907.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742327869760,1.04851,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327870160,3.561,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327870465,4.60947,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742327870859,1.04846,1907.9,1907.8,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1742327871060,1.04846,1907.9,1907.8,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742327871260,3.561,1908.0,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327871261,1.04851,1907.8,1907.7,4.25633]
["bitfinex-derivatives","ETHF0:USTF0",1742327871467,4.60851,1907.8,1907.7,4.25633]
["bitfinex-derivatives","ETHF0:USTF0",1742327872468,3.56,1907.8,1907.7,4.25633]
["bitfinex-derivatives","ETHF0:USTF0",1742327875867,1.04857,1907.7,1907.6,2.35549]
["bitfinex-derivatives","ETHF0:USTF0",1742327876167,1.04873,1907.4,1907.3,1.0566343]
["bitfinex-derivatives","ETHF0:USTF0",1742327876363,4.60073,1907.4,1907.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327877563,4.60073,1907.4,1907.3,1.0566543]
["bitfinex-derivatives","ETHF0:USTF0",1742327878370,4.60073,1907.4,1907.3,2.4002543]
["bitfinex-derivatives","ETHF0:USTF0",1742327879569,3.552,1907.4,1907.3,2.4002543]
["bitfinex-derivatives","ETHF0:USTF0",1742327880369,0.6736,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742327880370,1.72222,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742327880673,5.26822,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742327880968,1.04868,1907.6,1907.5,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742327881176,1.04868,1907.6,1907.5,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1742327881371,1.04868,1907.5,1907.4,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1742327881667,4.59368,1907.5,1907.4,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1742327881870,4.59368,1907.5,1907.4,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1742327883873,4.59368,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742327884075,4.59368,1907.5,1907.4,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742327884266,3.545,1907.5,1907.4,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742327884468,4.59368,1907.5,1907.4,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742327884969,3.545,1907.5,1907.4,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742327885172,4.59368,1907.5,1907.4,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742327885766,3.545,1907.5,1907.4,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742327885963,4.59368,1907.5,1907.4,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742327888175,5.96918,1907.5,1907.4,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742327892180,4.9205,1907.5,1907.4,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742327892481,5.96918,1907.5,1907.4,3.06393]
["bitfinex-derivatives","ETHF0:USTF0",1742327893182,3.2078,1908.1,1907.8,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1742327893382,2.36989,1907.9,1907.8,1.04845]
["bitfinex-derivatives","ETHF0:USTF0",1742327894474,1.04854,1907.8,1907.7,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742327894667,1.04857,1907.7,1907.6,4.25639]
["bitfinex-derivatives","ETHF0:USTF0",1742327894866,6.60496,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742327895073,5.25686,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742327895679,3.523,1908.2,1908.1,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742327895879,4.57129,1908.2,1908.1,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742327896177,3.523,1908.2,1908.1,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742327896380,1.04825,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1742327896577,4.66916638,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1742327896985,1.04835,1908.2,1908.1,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1742327897285,1.0484,1908.0,1907.9,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1742327897679,1.0484,1908.0,1907.9,1.04842]
["bitfinex-derivatives","ETHF0:USTF0",1742327898778,5.95428,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742327899393,5.23508,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742327900689,1.04811,1908.6,1908.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742327900890,1.13311482,1908.5,1908.4,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742327901085,1.04824,1908.4,1908.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742327901288,1.04824,1908.4,1908.3,1.0560643]
["bitfinex-derivatives","ETHF0:USTF0",1742327902085,5.31396,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742327902287,5.31396,1908.5,1908.4,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1742327902489,4.2658,1908.5,1908.4,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1742327902789,3.571,1908.5,1908.4,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1742327903489,4.61913,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327903890,4.61913,1908.5,1908.4,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1742327905391,4.61913,1908.5,1908.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327905594,1.04818,1908.4,1908.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327905792,2.43068,1908.4,1908.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327906091,2.43068,1908.4,1908.3,1.0561043]
["bitfinex-derivatives","ETHF0:USTF0",1742327907993,3.76928,1908.4,1908.3,2.3887043]
["bitfinex-derivatives","ETHF0:USTF0",1742327908392,3.2078,1908.9,1908.3,1.3404643]
["bitfinex-derivatives","ETHF0:USTF0",1742327908695,1.04806,1908.7,1908.6,4.25587]
["bitfinex-derivatives","ETHF0:USTF0",1742327908987,1.04794,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742327909194,4.60994,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742327909589,4.60994,1908.9,1908.8,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1742327909986,5.92294,1908.9,1908.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742327910393,5.92294,1908.9,1908.8,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1742327910591,2.36094,1908.9,1908.8,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1742327910789,5.92094,1908.9,1908.8,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1742327911097,5.92094,1908.9,1908.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742327911597,5.92094,1908.9,1908.8,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1742327911794,31.69846,1909.2,1908.8,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1742327911795,5.82689,1909.5,1908.8,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1742327912098,5.82689,1909.5,1909.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742327912099,1.04778,1909.2,1909.1,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742327912396,3.573,1909.2,1909.1,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1742327912695,4.62074,1909.2,1909.1,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1742327912996,3.573,1909.2,1909.1,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1742327913298,4.62074,1909.2,1909.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742327913997,4.62074,1909.2,1909.1,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742327914196,4.62074,1909.2,1909.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742327914397,4.62074,1909.2,1909.1,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742327914898,4.61774,1909.2,1909.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742327915095,5.99664,1909.2,1909.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742327917296,5.99664,1909.2,1909.1,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742327917492,3.57,1909.2,1909.1,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742327917697,4.61774,1909.2,1909.1,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742327917899,4.61774,1909.2,1909.1,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742327918298,4.61774,1909.2,1909.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742327920503,1.04791,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327920697,1.04802,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327920996,1.04813,1908.5,1908.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742327921304,4.62213,1908.5,1908.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742327921602,4.62213,1908.5,1908.4,5.60348]
["bitfinex-derivatives","ETHF0:USTF0",1742327921790,6.02893,1908.5,1908.4,5.60348]
["bitfinex-derivatives","ETHF0:USTF0",1742327922297,3.574,1908.5,1908.4,5.60348]
["bitfinex-derivatives","ETHF0:USTF0",1742327922601,3.574,1908.5,1908.4,6.25428]
["bitfinex-derivatives","ETHF0:USTF0",1742327923501,2.45486,1908.7,1908.6,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742327923800,3.578,1908.7,1908.6,4.25587]
["bitfinex-derivatives","ETHF0:USTF0",1742327926098,3.578,1909.0,1908.9,1.04789]
["bitfinex-derivatives","ETHF0:USTF0",1742327926301,1.04793,1908.9,1908.8,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1742327926505,2.35843,1908.9,1908.8,4.25572]
["bitfinex-derivatives","ETHF0:USTF0",1742327926698,2.35843,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327927102,4.6249,1909.0,1908.9,1.04787]
["bitfinex-derivatives","ETHF0:USTF0",1742327927304,5.9354,1909.0,1908.9,2.37957]
["bitfinex-derivatives","ETHF0:USTF0",1742327927705,5.9354,1909.0,1908.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742327929207,1.04791,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327929407,2.48401,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327929606,1.4361,1908.9,1908.8,5.61386]
["bitfinex-derivatives","ETHF0:USTF0",1742327930600,0.671,1909.1,1908.8,5.61386]
["bitfinex-derivatives","ETHF0:USTF0",1742327930804,1.04785,1909.0,1908.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742327931504,2.35125,1909.0,1908.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742327932794,1.04791,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327932996,2.35131,1908.9,1908.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327933201,2.35131,1908.9,1908.8,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1742327934212,2.35131,1908.9,1908.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742327934508,1.04802,1908.7,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327934707,1.04802,1908.7,1908.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742327934708,1.04807,1908.6,1908.5,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742327934911,1.04818,1908.4,1908.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327935110,4.62918,1908.4,1908.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327935310,4.62918,1908.4,1908.3,1.3565643]
["bitfinex-derivatives","ETHF0:USTF0",1742327935907,5.30208,1908.4,1908.3,1.3565643]
["bitfinex-derivatives","ETHF0:USTF0",1742327936111,5.38699264,1908.4,1908.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327936911,5.38699264,1908.4,1908.3,1.4047643]
["bitfinex-derivatives","ETHF0:USTF0",1742327937112,5.38699264,1908.4,1908.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327937307,5.30208,1908.4,1908.3,1.4047643]
["bitfinex-derivatives","ETHF0:USTF0",1742327937713,5.30208,1908.4,1908.3,2.4530043]
["bitfinex-derivatives","ETHF0:USTF0",1742327938118,5.30208,1908.4,1908.3,1.4047643]
["bitfinex-derivatives","ETHF0:USTF0",1742327938314,1.72108,1908.4,1908.3,2.4530043]
["bitfinex-derivatives","ETHF0:USTF0",1742327938515,1.72108,1908.4,1908.3,1.4047643]
["bitfinex-derivatives","ETHF0:USTF0",1742327938914,3.15658,1908.4,1908.3,1.4047643]
["bitfinex-derivatives","ETHF0:USTF0",1742327939111,3.15658,1908.4,1908.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327939414,3.24149473,1908.4,1908.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327939913,6.44929473,1908.4,1908.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327940122,1.0484,1908.0,1907.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742327940306,1.04868,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327940509,3.589,1907.5,1907.3,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742327940812,3.589,1907.5,1907.3,5.60755]
["bitfinex-derivatives","ETHF0:USTF0",1742327940813,1.3562,1907.4,1907.3,5.60755]
["bitfinex-derivatives","ETHF0:USTF0",1742327941012,2.40493,1907.4,1907.3,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1742327941209,1.3562,1907.4,1907.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742327941518,2.40493,1907.4,1907.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742327941711,2.40493,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327941911,1.04879,1907.3,1907.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327942112,5.99699,1907.3,1907.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327942819,6.08195798,1907.3,1907.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327943018,9.28975798,1907.3,1907.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327943320,1.04895,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327943515,4.64295,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327943710,3.67898696,1907.0,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327943911,1.04907,1906.8,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327944117,4.9438,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327944712,5.99292,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327945317,5.99292,1906.7,1906.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327945318,1.04917,1906.6,1906.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327945512,2.47997727,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327946212,2.47997861,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327946619,1.3458,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327946921,2.47996646,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327947225,4.97996646,1906.6,1906.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327948118,2.62328,1906.4,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327948325,2.62328,1906.4,1905.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742327948326,1.04961,1905.8,1905.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742327948518,3.2078,1906.1,1905.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742327948519,5.0217,1905.7,1905.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742327949316,3.65,1905.7,1905.6,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1742327949730,4.69971,1905.7,1905.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327949921,1.4283,1905.6,1905.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327950228,2.47802,1905.6,1905.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327950423,1.4283,1905.6,1905.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327950624,2.47802,1905.6,1905.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327950923,5.06308038,1905.6,1905.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327951515,2.56308038,1905.6,1905.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327951816,5.1073,1905.6,1905.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327952227,5.1093,1905.6,1905.5,1.35130001]
["bitfinex-derivatives","ETHF0:USTF0",1742327952523,3.6988643,1905.8,1905.6,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1742327952723,3.6988643,1905.8,1905.7,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1742327953027,3.6988643,1905.8,1905.7,45.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742327953220,3.6988643,1905.8,1905.7,42.1513]
["bitfinex-derivatives","ETHF0:USTF0",1742327954928,5.0266643,1905.8,1905.7,42.1513]
["bitfinex-derivatives","ETHF0:USTF0",1742327955518,5.0266643,1905.8,1905.5,3.87790001]
["bitfinex-derivatives","ETHF0:USTF0",1742327955720,1.04972,1905.6,1905.5,2.07490001]
["bitfinex-derivatives","ETHF0:USTF0",1742327955920,4.76772,1905.6,1905.5,2.07490001]
["bitfinex-derivatives","ETHF0:USTF0",1742327956229,6.09552,1905.6,1905.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327957020,3.91285822,1905.6,1904.6,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1742327957226,0.76915822,1905.5,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327957427,3.739,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327957737,3.741,1905.5,1905.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742327957924,3.741,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327958325,3.741,1905.5,1905.4,5.56673]
["bitfinex-derivatives","ETHF0:USTF0",1742327958734,3.741,1905.5,1905.4,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1742327959429,4.79078,1905.5,1905.4,4.5169]
["bitfinex-derivatives","ETHF0:USTF0",1742327959620,6.20958,1905.5,1905.4,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742327960830,1.04983,1905.4,1905.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327961031,5.1222,1905.4,1905.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327961226,3.76,1905.4,1905.3,1.3059643]
["bitfinex-derivatives","ETHF0:USTF0",1742327961526,3.76,1905.4,1905.3,2.3558543]
["bitfinex-derivatives","ETHF0:USTF0",1742327961724,3.76,1905.4,1905.3,3.7094543]
["bitfinex-derivatives","ETHF0:USTF0",1742327962231,3.768,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742327962525,3.768,1905.5,1905.4,5.55573]
["bitfinex-derivatives","ETHF0:USTF0",1742327962726,4.81778,1905.5,1905.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742327962936,6.17998,1905.5,1905.4,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742327963235,6.17998,1905.5,1905.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327963236,1.04983,1905.4,1905.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327963535,1.3622,1905.4,1905.3,1.3059643]
["bitfinex-derivatives","ETHF0:USTF0",1742327963734,2.41203,1905.4,1905.3,1.3059643]
["bitfinex-derivatives","ETHF0:USTF0",1742327964934,2.41203,1905.4,1905.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327965735,2.41203,1905.4,1905.3,1.3886643]
["bitfinex-derivatives","ETHF0:USTF0",1742327966035,2.41203,1905.4,1905.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742327966632,3.9472836,1905.4,1904.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742327966837,3.2078,1905.1,1904.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742327967027,1.05016,1904.8,1904.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742327967234,1.4003,1905.0,1904.9,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742327967540,5.2113,1905.0,1904.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742327967728,5.2113,1905.0,1904.7,5.63878]
["bitfinex-derivatives","ETHF0:USTF0",1742327968026,1.05016,1904.8,1904.7,1.3886643]
["bitfinex-derivatives","ETHF0:USTF0",1742327968531,5.2113,1905.0,1904.7,5.6466643]
["bitfinex-derivatives","ETHF0:USTF0",1742327968727,1.05016,1904.8,1904.7,1.3886643]
["bitfinex-derivatives","ETHF0:USTF0",1742327968928,1.05016,1904.9,1904.7,2.4388643]
["bitfinex-derivatives","ETHF0:USTF0",1742327969240,1.4003,1904.8,1904.7,2.4388643]
["bitfinex-derivatives","ETHF0:USTF0",1742327969430,1.4003,1904.8,1904.7,1.3886643]
["bitfinex-derivatives","ETHF0:USTF0",1742327969825,2.45046,1904.8,1904.7,1.3886643]
["bitfinex-derivatives","ETHF0:USTF0",1742327970031,2.45046,1904.8,1904.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327970234,5.61646,1904.8,1904.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327970531,3.11646,1904.8,1904.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327970836,5.2613,1904.8,1904.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327971035,6.31146,1904.8,1904.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327971938,8.81146,1904.8,1904.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327972932,6.31146,1904.8,1904.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327973728,6.31246,1904.8,1904.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742327977637,3.8738,1905.2,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742327977833,1.05005,1905.0,1904.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742327978233,1.05011,1904.9,1904.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742327978541,2.42749,1905.0,1904.8,4.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742327978735,1.3774,1905.0,1904.8,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1742327978937,4.93504,1905.1,1904.8,4.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742327979243,6.3124,1905.1,1904.9,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1742327979438,3.885,1905.1,1904.9,1.05009]
["bitfinex-derivatives","ETHF0:USTF0",1742327979646,3.885,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327979941,1.3766,1905.3,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327980131,3.892,1905.2,1905.0,4.25782]
["bitfinex-derivatives","ETHF0:USTF0",1742327980329,3.892,1905.2,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327980537,30.86651,1905.5,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327980742,3.889,1905.4,1905.2,4.25771]
["bitfinex-derivatives","ETHF0:USTF0",1742327980933,30.5026,1905.5,1905.3,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1742327981135,3.889,1905.4,1905.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742327981335,30.5026,1905.5,1905.3,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1742327981550,33.015,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327981734,33.015,1905.5,1905.4,4.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742327982342,3.889,1905.5,1905.4,4.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742327982644,3.889,1905.5,1905.4,4.96833]
["bitfinex-derivatives","ETHF0:USTF0",1742327982945,3.893,1905.7,1905.5,1.04974]
["bitfinex-derivatives","ETHF0:USTF0",1742327983145,3.893,1905.7,1905.4,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742327983343,4.94271,1905.7,1905.4,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742327983542,3.893,1905.7,1905.4,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1742327983738,3.893,1905.7,1905.5,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742327984239,3.898,1905.7,1905.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742327984442,3.898,1905.7,1905.6,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1742327985240,3.9098643,1905.8,1905.6,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1742327986043,4.9595143,1905.8,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327986338,5.2276643,1905.8,1905.6,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1742327986543,6.2772843,1905.8,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327986739,6.2773143,1905.8,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327987245,5.2276643,1905.8,1905.6,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1742327987638,5.2276643,1905.8,1905.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327988041,1.04967,1905.7,1905.4,4.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742327988237,1.3178,1905.6,1905.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742327988443,1.3178,1905.6,1905.4,4.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742327988444,2.36754,1905.6,1905.4,4.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742327988642,2.36754,1905.6,1905.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742327988944,2.36754,1905.6,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327988945,3.896,1905.5,1905.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327989147,5.2906,1905.5,1905.3,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1742327989346,6.34038,1905.5,1905.3,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1742327989742,5.2906,1905.5,1905.3,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1742327989945,6.34038,1905.5,1905.3,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1742327990142,5.2906,1905.5,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327990343,5.2906,1905.5,1905.0,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1742327990547,1.04985,1905.4,1905.0,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1742327990845,2.44449,1905.3,1905.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327991053,2.44449,1905.3,1905.1,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1742327991351,3.892,1905.2,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327991551,5.2907,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742327992542,3.892,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742327993450,3.896,1905.4,1905.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1742327993650,3.896,1905.4,1905.3,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742327994041,3.896,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327994247,5.2947,1905.4,1905.3,4.25769]
["bitfinex-derivatives","ETHF0:USTF0",1742327994853,5.2947,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742327995352,1.0575143,1905.8,1905.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327995550,0.0078643,1905.8,1905.7,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1742327998860,0.0078643,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327998861,1.0574743,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327999355,0.0078643,1905.8,1905.7,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1742327999548,0.0078643,1905.8,1905.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742327999844,0.0078643,1905.8,1905.6,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742327999845,1.04967,1905.7,1905.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742328000155,1.3737,1905.7,1905.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328000459,0.0078643,1905.8,1905.7,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742328001050,0.0078643,1905.8,1905.7,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1742328001854,3.9258643,1905.8,1905.7,2.42057]
["bitfinex-derivatives","ETHF0:USTF0",1742328003756,3.2078,1906.3,1906.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742328004061,3.931,1906.4,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328004361,1.04939,1906.2,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328004564,3.931,1906.4,1906.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742328004565,1.3974,1906.1,1906.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742328004856,3.931,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742328005062,1.04936,1906.3,1906.2,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1742328005270,1.04946,1906.1,1906.0,4.25728]
["bitfinex-derivatives","ETHF0:USTF0",1742328005560,1.0495,1906.0,1905.9,0.6927643]
["bitfinex-derivatives","ETHF0:USTF0",1742328005755,1.3974,1906.0,1905.9,1.7423243]
["bitfinex-derivatives","ETHF0:USTF0",1742328006064,2.4469,1906.0,1905.9,0.6927643]
["bitfinex-derivatives","ETHF0:USTF0",1742328007059,2.4469,1906.0,1905.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328007565,2.4469,1906.0,1905.9,1.0574243]
["bitfinex-derivatives","ETHF0:USTF0",1742328008162,1.04946,1906.1,1906.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742328008363,4.98346,1906.1,1906.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742328008957,6.32816,1906.1,1906.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742328009863,6.32816,1906.1,1905.9,1.0573943]
["bitfinex-derivatives","ETHF0:USTF0",1742328009864,1.0495,1906.0,1905.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328010061,2.3959,1906.0,1905.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328010273,1.3464,1906.0,1905.9,1.0574243]
["bitfinex-derivatives","ETHF0:USTF0",1742328010454,4.97236,1906.3,1906.2,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1742328010660,1.3464,1906.3,1906.2,4.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742328010952,2.39574,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328011361,1.04945,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328011561,2.39583,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742328011762,1.04945,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328011963,3.09625,1906.1,1906.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742328012161,7.01425,1906.1,1906.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742328012356,3.27995,1906.4,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328012357,0.6566,1906.4,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328012566,0.6566,1906.4,1905.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328012567,5.3415,1906.4,1906.2,4.25717]
["bitfinex-derivatives","ETHF0:USTF0",1742328012768,1.04939,1906.2,1906.1,1.76331]
["bitfinex-derivatives","ETHF0:USTF0",1742328012969,1.04945,1906.1,1906.0,4.25727]
["bitfinex-derivatives","ETHF0:USTF0",1742328013168,2.47595,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328013662,6.39095,1906.1,1906.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742328014264,6.39095,1906.1,1906.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742328014467,6.39095,1906.1,1906.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742328014968,1.0495,1906.0,1905.9,4.2652143]
["bitfinex-derivatives","ETHF0:USTF0",1742328015267,1.4265,1906.0,1905.9,4.2652143]
["bitfinex-derivatives","ETHF0:USTF0",1742328015864,3.915,1906.1,1906.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742328016572,1.4369,1906.3,1906.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742328016765,2.48624,1906.3,1906.2,4.25719]
["bitfinex-derivatives","ETHF0:USTF0",1742328017072,1.4369,1906.3,1906.2,4.25719]
["bitfinex-derivatives","ETHF0:USTF0",1742328017363,3.9138643,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742328017670,5.3507643,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742328018173,5.3507643,1906.5,1906.4,4.25708]
["bitfinex-derivatives","ETHF0:USTF0",1742328018374,1e-08,1906.5,1906.4,4.25708]
["bitfinex-derivatives","ETHF0:USTF0",1742328018567,1e-08,1906.5,1906.4,6.75708]
["bitfinex-derivatives","ETHF0:USTF0",1742328021873,1e-08,1906.5,1906.4,10.65508]
["bitfinex-derivatives","ETHF0:USTF0",1742328022263,32.3118,1907.2,1906.4,10.65508]
["bitfinex-derivatives","ETHF0:USTF0",1742328022264,1.04886,1907.2,1906.9,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742328022566,1.04906,1906.8,1906.7,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742328022879,1.0491,1906.8,1906.7,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742328023185,1.04917,1906.6,1906.5,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1742328023375,1.04915,1906.7,1906.6,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328023577,0.0078643,1906.7,1906.6,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328024179,1.4082643,1906.7,1906.6,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328024579,0.0078643,1906.7,1906.6,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328025778,1.3080643,1906.7,1906.6,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328025981,2.3571843,1906.7,1906.6,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328026380,1.04917,1906.6,1906.5,4.94561]
["bitfinex-derivatives","ETHF0:USTF0",1742328026580,6.22537,1906.6,1906.5,4.94561]
["bitfinex-derivatives","ETHF0:USTF0",1742328026885,6.22537,1906.6,1906.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328027084,1.04923,1906.5,1906.4,3.2156643]
["bitfinex-derivatives","ETHF0:USTF0",1742328027277,3.72953,1906.5,1906.4,3.2156643]
["bitfinex-derivatives","ETHF0:USTF0",1742328028882,3.72953,1906.5,1906.4,4.2649443]
["bitfinex-derivatives","ETHF0:USTF0",1742328029083,1.9958,1906.5,1906.4,4.2649443]
["bitfinex-derivatives","ETHF0:USTF0",1742328029284,1.3002,1906.5,1906.4,4.2649443]
["bitfinex-derivatives","ETHF0:USTF0",1742328029780,0.0078643,1906.7,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742328029983,1.0569843,1906.7,1906.6,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1742328030184,0.0078643,1906.7,1906.6,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1742328030686,1.3919643,1906.7,1906.6,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1742328031281,4.91699,1907.0,1906.9,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742328031580,1.04912,1906.7,1906.6,4.25694]
["bitfinex-derivatives","ETHF0:USTF0",1742328032489,1.04912,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328032785,1.04916,1906.7,1906.6,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1742328033089,2.3710543,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328033282,1.0569543,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328033686,1.0569543,1906.8,1906.7,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742328034690,1.04912,1906.7,1906.6,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1742328034984,4.93012,1906.7,1906.6,4.25695]
["bitfinex-derivatives","ETHF0:USTF0",1742328035490,3.881,1906.7,1906.6,4.25695]
["bitfinex-derivatives","ETHF0:USTF0",1742328036184,0.0078643,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328036385,3.8828643,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328037688,0.0078643,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328037889,0.0078643,1906.8,1906.7,2.45692]
["bitfinex-derivatives","ETHF0:USTF0",1742328039495,1.04912,1906.7,1906.6,4.25696]
["bitfinex-derivatives","ETHF0:USTF0",1742328039678,1.71072,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328040089,1.71072,1906.7,1906.6,5.55777]
["bitfinex-derivatives","ETHF0:USTF0",1742328042589,0.6616,1906.7,1906.6,5.55777]
["bitfinex-derivatives","ETHF0:USTF0",1742328043292,0.0078643,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328043495,0.0078643,1906.8,1906.7,2.45112]
["bitfinex-derivatives","ETHF0:USTF0",1742328044996,1e-08,1906.8,1906.7,3.11532]
["bitfinex-derivatives","ETHF0:USTF0",1742328046099,1e-08,1906.8,1906.7,5.61532]
["bitfinex-derivatives","ETHF0:USTF0",1742328046996,1e-08,1906.8,1906.7,46.41532]
["bitfinex-derivatives","ETHF0:USTF0",1742328047998,0.657,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742328048195,0.657,1907.4,1907.3,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1742328048897,1.70573,1907.4,1907.3,4.25659]
["bitfinex-derivatives","ETHF0:USTF0",1742328049093,1.3491,1907.4,1907.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742328049299,2.46002,1907.3,1907.2,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742328050298,6.32102,1907.3,1907.2,1.04881]
["bitfinex-derivatives","ETHF0:USTF0",1742328051902,1.04884,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328052103,2.41874,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328052299,1.04895,1907.0,1906.9,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1742328052603,2.62261,1906.9,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328052805,1.04912,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328053201,2.41902,1906.8,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328053394,2.41902,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328054611,2.41902,1906.8,1906.7,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742328054812,1.04912,1906.7,1906.6,4.25693]
["bitfinex-derivatives","ETHF0:USTF0",1742328055008,2.41902,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328055313,6.26202,1906.7,1906.6,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1742328055502,6.26202,1906.7,1906.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328055805,6.26202,1906.7,1906.6,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1742328056104,5.2129,1906.7,1906.6,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1742328056311,1.3699,1906.7,1906.6,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1742328056508,5.2271,1906.9,1906.6,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1742328056509,6.27611,1906.9,1906.8,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742328056812,5.2271,1906.9,1906.8,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1742328057213,4.88392,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742328057513,1.04897,1907.0,1906.9,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742328057702,2.47957,1907.0,1906.9,1.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742328057906,2.47957,1907.0,1906.9,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1742328058711,2.47957,1907.0,1906.9,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1742328059220,1.04901,1906.9,1906.8,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1742328059513,2.40741,1906.9,1906.8,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1742328059903,6.23341,1906.9,1906.8,5.66832]
["bitfinex-derivatives","ETHF0:USTF0",1742328060117,6.23341,1906.9,1906.8,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1742328060305,6.23341,1906.9,1906.8,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1742328061003,6.23341,1906.9,1906.8,5.66836]
["bitfinex-derivatives","ETHF0:USTF0",1742328061207,5.1844,1906.9,1906.8,5.66836]
["bitfinex-derivatives","ETHF0:USTF0",1742328061403,6.23341,1906.9,1906.8,5.66836]
["bitfinex-derivatives","ETHF0:USTF0",1742328062714,5.1844,1906.9,1906.8,5.66836]
["bitfinex-derivatives","ETHF0:USTF0",1742328062911,0.7088,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742328063114,5.57068,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742328064321,7.00548,1907.2,1907.1,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742328065713,5.9566,1907.2,1907.1,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742328066209,1.0565643,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742328066416,4.8585643,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742328066814,1.0565643,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742328067014,0.0078643,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742328067314,1.0565443,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742328067516,2.4200443,1907.5,1907.4,2.38413]
["bitfinex-derivatives","ETHF0:USTF0",1742328068217,2.4200443,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742328068805,2.4200443,1907.5,1907.3,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742328068806,1.04873,1907.4,1907.3,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742328069012,3.05973,1907.4,1907.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742328069316,3.05973,1907.4,1907.3,2.38419]
["bitfinex-derivatives","ETHF0:USTF0",1742328070519,4.63284,1907.4,1907.1,3.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742328070713,1.04884,1907.2,1907.1,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742328071220,2.36074,1907.2,1907.1,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742328071523,1.3119,1907.2,1907.1,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742328071822,4.83579,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742328072013,6.14769,1907.3,1907.2,2.36124]
["bitfinex-derivatives","ETHF0:USTF0",1742328072620,6.14769,1907.3,1907.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742328072813,1.04895,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328073018,1.04906,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328073820,3.05636,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328074916,3.05636,1906.8,1906.7,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742328077510,3.05636,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328078321,3.05636,1906.8,1906.7,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742328078522,3.05636,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328078818,3.05636,1906.8,1906.7,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742328079022,3.05636,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328079220,3.05636,1906.8,1906.7,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742328080021,3.05636,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328080217,3.05636,1906.8,1906.7,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742328081925,2.0073,1906.8,1906.7,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742328082225,5.7673,1906.8,1906.7,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742328082425,6.81636,1906.8,1906.7,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742328082820,5.7673,1906.8,1906.7,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742328083124,6.81636,1906.8,1906.7,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742328084229,5.7673,1906.8,1906.7,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742328084430,1.04895,1907.1,1906.8,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742328084623,5.1576,1907.0,1906.9,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742328084826,5.1566,1907.0,1906.9,6.21911]
["bitfinex-derivatives","ETHF0:USTF0",1742328087334,3.98959,1907.3,1906.9,6.21911]
["bitfinex-derivatives","ETHF0:USTF0",1742328087335,2.41642,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742328087628,1.0489,1907.1,1907.0,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742328089624,1.3117,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742328089818,1.3117,1907.2,1907.1,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1742328090024,1.0565543,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742328090224,1.3195643,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742328090428,0.0078643,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742328090731,0.0078643,1907.5,1907.4,3.11923]
["bitfinex-derivatives","ETHF0:USTF0",1742328092129,1.4431643,1907.5,1907.4,3.11923]
["bitfinex-derivatives","ETHF0:USTF0",1742328092431,2.4918443,1907.5,1907.4,3.11923]
["bitfinex-derivatives","ETHF0:USTF0",1742328093032,6.2198443,1907.5,1907.4,3.11923]
["bitfinex-derivatives","ETHF0:USTF0",1742328093628,5.1711643,1907.5,1907.4,3.11923]
["bitfinex-derivatives","ETHF0:USTF0",1742328094145,6.2198443,1907.5,1907.4,3.11923]
["bitfinex-derivatives","ETHF0:USTF0",1742328094434,6.2198443,1907.5,1907.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742328094738,1.0489,1907.1,1907.0,4.25671]
["bitfinex-derivatives","ETHF0:USTF0",1742328095134,3.728,1907.2,1906.9,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1742328095135,1.04895,1907.0,1906.9,2.48139]
["bitfinex-derivatives","ETHF0:USTF0",1742328095434,4.77595,1907.0,1906.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1742328095637,4.77595,1907.0,1906.9,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742328096334,3.727,1907.0,1906.9,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742328096938,5.0467,1907.0,1906.9,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742328098331,6.09565,1907.0,1906.9,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742328099329,2.36865,1907.0,1906.9,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742328099530,6.08565,1907.0,1906.9,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742328099737,5.0367,1907.0,1906.9,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742328099939,6.08565,1907.0,1906.9,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742328100142,5.0367,1907.0,1906.9,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742328100832,6.08565,1907.0,1906.9,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1742328101033,1.04901,1906.9,1906.8,4.25685]
["bitfinex-derivatives","ETHF0:USTF0",1742328101227,3.02451,1906.9,1906.8,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1742328101534,1.04906,1906.8,1906.6,3.67016]
["bitfinex-derivatives","ETHF0:USTF0",1742328101736,6.06406,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328102236,1.04912,1906.7,1906.6,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742328102534,1.306,1906.7,1906.6,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1742328102926,3.709,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328103133,3.71,1907.0,1906.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742328103338,3.71,1907.0,1906.9,4.25681]
["bitfinex-derivatives","ETHF0:USTF0",1742328103834,3.71,1907.0,1906.9,5.55841]
["bitfinex-derivatives","ETHF0:USTF0",1742328104742,6.06386,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742328104942,3.709,1907.2,1907.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742328105838,4.75784,1907.2,1907.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742328106343,3.709,1907.2,1907.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742328106841,1.3342,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742328107032,1.3342,1907.3,1907.2,3.09154]
["bitfinex-derivatives","ETHF0:USTF0",1742328107033,5.0432,1907.3,1907.2,3.09154]
["bitfinex-derivatives","ETHF0:USTF0",1742328108337,0.0078643,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742328108537,5.1343643,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742328108736,5.1343643,1907.5,1907.4,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1742328109644,1.4303643,1907.5,1907.4,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1742328109836,6.1800443,1907.5,1907.4,2.41223]
["bitfinex-derivatives","ETHF0:USTF0",1742328110331,1.04873,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328110641,6.575,1907.4,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328110845,1.0489,1907.1,1907.0,4.25671]
["bitfinex-derivatives","ETHF0:USTF0",1742328111141,4.7499,1907.1,1907.0,4.25675]
["bitfinex-derivatives","ETHF0:USTF0",1742328113235,3.701,1907.1,1906.8,4.96861]
["bitfinex-derivatives","ETHF0:USTF0",1742328113444,1.04901,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328113634,4.74901,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328113839,6.15601,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328114040,6.15601,1906.9,1906.8,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1742328114245,5.107,1906.9,1906.8,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1742328117453,0.6605,1907.3,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742328117454,1.04888,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742328117746,5.089,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742328118254,5.089,1907.2,1907.1,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742328118751,6.13784,1907.2,1907.1,2.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742328120747,1.0489,1907.1,1907.0,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1742328121049,1.04901,1906.9,1906.8,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1742328121354,4.73101,1906.9,1906.8,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1742328121948,5.38901,1906.9,1906.8,4.25678]
["bitfinex-derivatives","ETHF0:USTF0",1742328122647,5.38901,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328122846,6.05051,1906.9,1906.8,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1742328123152,6.05051,1906.9,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328124451,6.05051,1906.9,1906.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742328124452,1.04906,1906.8,1906.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742328124748,1.04912,1906.7,1906.6,4.71933]
["bitfinex-derivatives","ETHF0:USTF0",1742328124953,4.72512,1906.7,1906.6,4.97566]
["bitfinex-derivatives","ETHF0:USTF0",1742328126148,4.72512,1906.7,1906.6,6.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742328128052,4.72512,1906.7,1906.6,4.97566]
["bitfinex-derivatives","ETHF0:USTF0",1742328128261,4.72512,1906.7,1906.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1742328130957,3.676,1906.7,1906.6,4.71933]
["bitfinex-derivatives","ETHF0:USTF0",1742328131147,3.676,1906.7,1906.6,6.12263]
["bitfinex-derivatives","ETHF0:USTF0",1742328131346,4.9968,1906.7,1906.6,6.12263]
["bitfinex-derivatives","ETHF0:USTF0",1742328131758,6.04592,1906.7,1906.6,4.71933]
["bitfinex-derivatives","ETHF0:USTF0",1742328133457,4.9968,1906.7,1906.6,4.71933]
["bitfinex-derivatives","ETHF0:USTF0",1742328133664,6.04592,1906.7,1906.6,4.71933]
["bitfinex-derivatives","ETHF0:USTF0",1742328135055,6.04592,1906.7,1906.6,3.67016]
["bitfinex-derivatives","ETHF0:USTF0",1742328135559,6.04592,1906.7,1906.6,6.09293]
["bitfinex-derivatives","ETHF0:USTF0",1742328135958,6.04592,1906.7,1906.6,4.71933]
["bitfinex-derivatives","ETHF0:USTF0",1742328136463,6.04592,1906.7,1906.6,3.67016]
["bitfinex-derivatives","ETHF0:USTF0",1742328136762,6.04592,1906.7,1906.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1742328137463,6.13091822,1906.7,1906.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1742328137758,6.04592,1906.7,1906.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1742328138155,6.04592,1906.7,1906.6,1.77046]
["bitfinex-derivatives","ETHF0:USTF0",1742328138953,6.04592,1906.7,1906.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1742328139162,6.13091698,1906.7,1906.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1742328139356,6.04592,1906.7,1906.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1742328139954,6.04592,1906.7,1906.6,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1742328140360,6.04592,1906.7,1906.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1742328142064,6.04592,1906.7,1906.6,1.80066]
["bitfinex-derivatives","ETHF0:USTF0",1742328142460,6.04592,1906.7,1906.6,0.46236]
["bitfinex-derivatives","ETHF0:USTF0",1742328142662,6.13091754,1906.7,1906.6,0.30386597]
["bitfinex-derivatives","ETHF0:USTF0",1742328142857,9.33871754,1906.7,1906.6,0.30386597]
["bitfinex-derivatives","ETHF0:USTF0",1742328143465,11.83871754,1906.7,1906.6,0.30386597]
["bitfinex-derivatives","ETHF0:USTF0",1742328143866,9.33871754,1906.7,1906.6,0.30386597]
["bitfinex-derivatives","ETHF0:USTF0",1742328144870,9.33872765,1906.7,1906.6,0.30386597]
["bitfinex-derivatives","ETHF0:USTF0",1742328145068,12.47185006,1906.7,1906.6,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328146468,12.47186258,1906.7,1906.6,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328146877,1.04945,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328147187,4.68145,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328147386,4.68145,1906.1,1906.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742328148084,3.632,1906.1,1906.0,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742328150283,4.68145,1906.1,1906.0,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742328150587,3.632,1906.1,1906.0,5.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742328151689,0.0078643,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742328151876,0.0078643,1906.2,1906.1,3.09045]
["bitfinex-derivatives","ETHF0:USTF0",1742328157097,1.0572543,1906.2,1906.1,3.09045]
["bitfinex-derivatives","ETHF0:USTF0",1742328157698,4.6692543,1906.2,1906.1,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742328157996,4.6692543,1906.2,1906.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742328158404,6.1006543,1906.2,1906.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742328160499,6.1006543,1906.2,1906.1,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742328160698,5.0512643,1906.2,1906.1,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742328160900,0.0078643,1906.2,1906.1,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742328172795,1.0572543,1906.2,1906.1,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742328172996,0.0078643,1906.2,1906.1,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742328173197,1.4277643,1906.2,1906.1,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742328177502,0.0078643,1906.2,1906.1,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742328178100,1.3413643,1906.2,1906.1,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742328179302,0.0078643,1906.2,1906.1,2.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742328181405,0.0078643,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742328181709,1.3482643,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742328182212,0.0078643,1906.2,1906.1,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1742328182410,1.3482643,1906.2,1906.1,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1742328183211,0.0078643,1906.2,1906.1,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1742328192817,1.0572543,1906.2,1906.1,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1742328193015,0.0078643,1906.2,1906.1,2.45585]
["bitfinex-derivatives","ETHF0:USTF0",1742328193322,1.3183643,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742328193622,3.0864543,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742328194014,2.0370643,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742328194209,2.0370643,1906.2,1906.1,2.44615]
["bitfinex-derivatives","ETHF0:USTF0",1742328202427,3.0864543,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742328202723,1.04945,1906.1,1906.0,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1742328202921,3.13945,1906.1,1906.0,4.25726]
["bitfinex-derivatives","ETHF0:USTF0",1742328203434,3.13945,1906.1,1906.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742328204235,3.13945,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328204429,3.13945,1906.1,1906.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742328204634,3.13945,1906.1,1906.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328205334,1.0495,1906.0,1905.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328205537,6.0319,1906.0,1905.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328205730,6.1169306,1906.0,1905.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328207629,6.1169306,1906.0,1905.7,4.25744]
["bitfinex-derivatives","ETHF0:USTF0",1742328207630,1.04961,1905.8,1905.7,4.25744]
["bitfinex-derivatives","ETHF0:USTF0",1742328207838,4.59761,1905.8,1905.7,4.25744]
["bitfinex-derivatives","ETHF0:USTF0",1742328208032,1.04972,1905.6,1905.5,4.25756]
["bitfinex-derivatives","ETHF0:USTF0",1742328208335,3.02761,1905.7,1905.6,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1742328210831,3.68811,1905.7,1905.6,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1742328211032,1.04972,1905.6,1905.5,5.5603943]
["bitfinex-derivatives","ETHF0:USTF0",1742328211237,1.3869,1905.6,1905.5,5.5603943]
["bitfinex-derivatives","ETHF0:USTF0",1742328212633,2.43662,1905.6,1905.5,5.5603943]
["bitfinex-derivatives","ETHF0:USTF0",1742328212937,2.43662,1905.6,1905.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328212938,5.98362,1905.6,1905.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328219042,5.98362,1905.6,1905.5,1.0576443]
["bitfinex-derivatives","ETHF0:USTF0",1742328219737,5.98362,1905.6,1905.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328219947,5.98362,1905.6,1905.5,1.0576443]
["bitfinex-derivatives","ETHF0:USTF0",1742328220143,5.98362,1905.6,1905.5,2.4085443]
["bitfinex-derivatives","ETHF0:USTF0",1742328221139,4.9339,1905.6,1905.5,3.0615443]
["bitfinex-derivatives","ETHF0:USTF0",1742328221335,5.98362,1905.6,1905.5,3.0615443]
["bitfinex-derivatives","ETHF0:USTF0",1742328222048,2.43662,1905.6,1905.5,3.0615443]
["bitfinex-derivatives","ETHF0:USTF0",1742328222246,5.98462,1905.6,1905.5,6.2693443]
["bitfinex-derivatives","ETHF0:USTF0",1742328222547,4.9349,1905.6,1905.5,6.2693443]
["bitfinex-derivatives","ETHF0:USTF0",1742328222750,5.98462,1905.6,1905.5,6.2693443]
["bitfinex-derivatives","ETHF0:USTF0",1742328222952,4.9349,1905.6,1905.5,6.2693443]
["bitfinex-derivatives","ETHF0:USTF0",1742328223249,5.98462,1905.6,1905.5,6.2693443]
["bitfinex-derivatives","ETHF0:USTF0",1742328226153,4.9349,1905.6,1905.5,6.2693443]
["bitfinex-derivatives","ETHF0:USTF0",1742328226544,5.98462,1905.6,1905.5,6.2693443]
["bitfinex-derivatives","ETHF0:USTF0",1742328228347,5.98462,1905.6,1905.5,4.5665643]
["bitfinex-derivatives","ETHF0:USTF0",1742328230450,5.98462,1905.6,1905.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328231956,5.98462,1905.6,1905.5,1.4314643]
["bitfinex-derivatives","ETHF0:USTF0",1742328234251,5.98462,1905.6,1905.5,2.0811643]
["bitfinex-derivatives","ETHF0:USTF0",1742328236765,5.98462,1905.6,1905.5,1.4314643]
["bitfinex-derivatives","ETHF0:USTF0",1742328237750,5.98462,1905.6,1905.5,2.4812443]
["bitfinex-derivatives","ETHF0:USTF0",1742328238163,2.43662,1905.6,1905.5,5.6890443]
["bitfinex-derivatives","ETHF0:USTF0",1742328238359,1.0497,1905.7,1905.6,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1742328238662,4.5967,1905.7,1905.6,3.81122]
["bitfinex-derivatives","ETHF0:USTF0",1742328239564,2.42153,1905.8,1905.7,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742328239764,5.96853,1905.8,1905.7,2.44567]
["bitfinex-derivatives","ETHF0:USTF0",1742328240963,1.0573043,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742328241159,4.6043043,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742328241867,3.5548643,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742328242269,4.6042543,1906.2,1906.1,2.42455]
["bitfinex-derivatives","ETHF0:USTF0",1742328242562,1e-08,1906.2,1906.1,5.63235]
["bitfinex-derivatives","ETHF0:USTF0",1742328242755,1.04939001,1906.2,1906.1,5.63235]
["bitfinex-derivatives","ETHF0:USTF0",1742328242957,2.41429001,1906.2,1906.1,5.63235]
["bitfinex-derivatives","ETHF0:USTF0",1742328243369,1.36490001,1906.2,1906.1,5.63235]
["bitfinex-derivatives","ETHF0:USTF0",1742328243564,1e-08,1906.2,1906.1,5.63235]
["bitfinex-derivatives","ETHF0:USTF0",1742328247470,1e-08,1906.2,1906.1,8.13235]
["bitfinex-derivatives","ETHF0:USTF0",1742328247764,1e-08,1906.2,1906.1,11.67835]
["bitfinex-derivatives","ETHF0:USTF0",1742328250971,1e-08,1906.2,1906.1,9.17835]
["bitfinex-derivatives","ETHF0:USTF0",1742328254172,1e-08,1906.2,1906.1,5.63235]
["bitfinex-derivatives","ETHF0:USTF0",1742328257267,1e-08,1906.2,1906.1,46.43235]
["bitfinex-derivatives","ETHF0:USTF0",1742328261875,4.2611,1906.8,1906.1,53.13008]
["bitfinex-derivatives","ETHF0:USTF0",1742328262064,1.3197,1906.7,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742328262263,1.3197,1906.7,1906.6,3.13897]
["bitfinex-derivatives","ETHF0:USTF0",1742328262470,1.3197,1906.7,1906.6,3.11317]
["bitfinex-derivatives","ETHF0:USTF0",1742328262670,1.3197,1906.7,1906.6,2.44267]
["bitfinex-derivatives","ETHF0:USTF0",1742328263469,1.3197,1906.7,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742328263674,1.04917,1906.6,1906.5,4.2648443]
["bitfinex-derivatives","ETHF0:USTF0",1742328263977,2.36887,1906.7,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742328268679,4.8637,1906.7,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742328268884,4.8637,1906.7,1906.6,2.35117]
["bitfinex-derivatives","ETHF0:USTF0",1742328269279,5.91282,1906.7,1906.6,2.35117]
["bitfinex-derivatives","ETHF0:USTF0",1742328269486,5.91282,1906.7,1906.6,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1742328274798,1.04917,1906.6,1906.5,4.2648943]
["bitfinex-derivatives","ETHF0:USTF0",1742328275096,2.37607,1906.6,1906.5,4.2648943]
["bitfinex-derivatives","ETHF0:USTF0",1742328277098,1.3269,1906.6,1906.5,4.2648943]
["bitfinex-derivatives","ETHF0:USTF0",1742328277394,1.3269,1906.6,1906.5,4.9402943]
["bitfinex-derivatives","ETHF0:USTF0",1742328279596,0.0078643,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328279791,4.2613,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742328280101,6.3013,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742328280690,6.3013,1907.2,1907.1,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742328281494,6.3003,1907.2,1907.1,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742328281902,2.7573,1907.2,1907.1,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1742328282694,2.7573,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742328282695,3.80614,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742328284104,1.0489,1907.1,1907.0,4.25672]
["bitfinex-derivatives","ETHF0:USTF0",1742328284300,1.0489,1907.1,1907.0,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742328284501,5.9292,1907.1,1907.0,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742328284901,5.9292,1907.1,1907.0,4.25672]
["bitfinex-derivatives","ETHF0:USTF0",1742328285103,4.8803,1907.1,1907.0,4.25672]
["bitfinex-derivatives","ETHF0:USTF0",1742328291107,0.0078643,1907.3,1907.0,4.25672]
["bitfinex-derivatives","ETHF0:USTF0",1742328291310,1.3709643,1907.3,1907.2,4.25664]
["bitfinex-derivatives","ETHF0:USTF0",1742328291502,1.3709643,1907.3,1907.2,5.66714]
["bitfinex-derivatives","ETHF0:USTF0",1742328291696,1.3709643,1907.3,1907.2,6.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742328293909,0.0078643,1907.3,1907.2,6.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742328297005,0.0078643,1907.3,1907.2,6.75177192]
["bitfinex-derivatives","ETHF0:USTF0",1742328297207,0.0078643,1907.3,1907.2,6.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742328297413,1.318,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742328297605,1.318,1907.5,1907.4,4.25653]
["bitfinex-derivatives","ETHF0:USTF0",1742328298002,1.318,1907.5,1907.4,4.91683]
["bitfinex-derivatives","ETHF0:USTF0",1742328299014,1.318,1907.5,1907.4,6.31403]
["bitfinex-derivatives","ETHF0:USTF0",1742328303313,1.31266429,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742328303617,1.31266429,1907.6,1907.5,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742328306309,2.36128429,1907.6,1907.5,2.39188]
["bitfinex-derivatives","ETHF0:USTF0",1742328306514,2.36128429,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742328307618,1.31266429,1907.6,1907.5,2.38998]
["bitfinex-derivatives","ETHF0:USTF0",1742328309921,3.2078,1908.1,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742328310120,3.2078,1908.6,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742328310315,2.35632,1908.4,1908.3,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1742328310621,3.07318731,1908.4,1908.3,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1742328311115,0.71686731,1908.4,1908.3,1.04822]
["bitfinex-derivatives","ETHF0:USTF0",1742328311310,5.88654,1908.7,1908.6,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742328311505,4.8385,1908.7,1908.6,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742328311820,5.88652,1908.7,1908.6,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742328312121,4.8385,1908.7,1908.6,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742328312319,5.88652,1908.7,1908.6,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742328312520,4.8385,1908.7,1908.6,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742328312822,5.88652,1908.7,1908.6,1.04807]
["bitfinex-derivatives","ETHF0:USTF0",1742328313024,1.04816,1908.5,1908.4,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742328313214,4.58816,1908.5,1908.4,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1742328313417,1.04818,1908.4,1908.3,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1742328313619,2.41758,1908.4,1908.3,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742328314008,1.04824,1908.3,1908.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328314213,7.02294,1908.3,1908.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328314509,7.10720482,1908.3,1908.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328314905,7.10720482,1908.3,1907.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742328314906,2.62077,1908.2,1907.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742328315118,5.95779,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742328316218,5.95779,1908.1,1907.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742328316219,1.0484,1908.0,1907.9,2.4740743]
["bitfinex-derivatives","ETHF0:USTF0",1742328316420,2.4178,1908.0,1907.9,2.4740743]
["bitfinex-derivatives","ETHF0:USTF0",1742328318122,1.0483,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742328318322,2.43239,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742328318718,2.43239,1908.2,1908.1,2.38235]
["bitfinex-derivatives","ETHF0:USTF0",1742328321621,1.04835,1908.1,1908.0,4.25617]
["bitfinex-derivatives","ETHF0:USTF0",1742328321820,2.38565,1908.1,1908.0,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1742328322323,5.92465,1908.1,1908.0,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1742328326832,5.92465,1908.1,1908.0,5.67327]
["bitfinex-derivatives","ETHF0:USTF0",1742328328120,5.92465,1908.1,1908.0,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1742328329331,5.92465,1908.1,1908.0,5.67327]
["bitfinex-derivatives","ETHF0:USTF0",1742328329922,5.92465,1908.1,1908.0,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1742328331525,5.92465,1908.1,1908.0,5.67327]
["bitfinex-derivatives","ETHF0:USTF0",1742328333029,5.92465,1908.1,1908.0,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1742328333230,5.92465,1908.1,1908.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742328333429,5.92465,1908.1,1908.0,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1742328333632,5.92465,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742328336037,5.92465,1908.1,1908.0,2.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742328337032,5.92465,1908.1,1908.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742328338037,1.0484,1908.0,1907.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328338339,3.0088,1908.0,1907.9,1.3568643]
["bitfinex-derivatives","ETHF0:USTF0",1742328338637,3.0088,1908.0,1907.9,2.4053243]
["bitfinex-derivatives","ETHF0:USTF0",1742328338824,1.9604,1908.0,1907.9,2.4053243]
["bitfinex-derivatives","ETHF0:USTF0",1742328339135,1.0484,1908.0,1907.9,2.4053243]
["bitfinex-derivatives","ETHF0:USTF0",1742328339435,1.0484,1908.0,1907.9,1.3568643]
["bitfinex-derivatives","ETHF0:USTF0",1742328339625,3.0088,1908.0,1907.9,2.4053243]
["bitfinex-derivatives","ETHF0:USTF0",1742328339825,3.0088,1908.0,1907.9,1.3568643]
["bitfinex-derivatives","ETHF0:USTF0",1742328340226,3.0088,1908.0,1907.9,2.4053243]
["bitfinex-derivatives","ETHF0:USTF0",1742328340832,3.0088,1908.0,1907.9,1.3568643]
["bitfinex-derivatives","ETHF0:USTF0",1742328341033,3.0088,1908.0,1907.9,2.4053243]
["bitfinex-derivatives","ETHF0:USTF0",1742328341735,3.0088,1908.0,1907.9,1.3568643]
["bitfinex-derivatives","ETHF0:USTF0",1742328343141,3.0088,1908.0,1907.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328343440,6.30087807,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328343738,6.30087807,1908.0,1907.9,1.30190001]
["bitfinex-derivatives","ETHF0:USTF0",1742328344129,3.09307807,1908.0,1907.9,2.35036001]
["bitfinex-derivatives","ETHF0:USTF0",1742328344335,3.0088,1908.0,1907.9,2.35036001]
["bitfinex-derivatives","ETHF0:USTF0",1742328344931,3.0088,1908.0,1907.9,1.30190001]
["bitfinex-derivatives","ETHF0:USTF0",1742328345137,3.0088,1908.0,1907.9,2.35036001]
["bitfinex-derivatives","ETHF0:USTF0",1742328345342,3.0088,1908.0,1907.9,1.30190001]
["bitfinex-derivatives","ETHF0:USTF0",1742328345946,6.30087781,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328348939,6.30087781,1908.0,1907.9,1.04846001]
["bitfinex-derivatives","ETHF0:USTF0",1742328349133,3.0088,1908.0,1907.9,1.04846001]
["bitfinex-derivatives","ETHF0:USTF0",1742328349438,5.9,1908.0,1907.9,1.04846001]
["bitfinex-derivatives","ETHF0:USTF0",1742328349841,5.9,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328350043,9.84987633,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328354451,6.64207633,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328354847,6.64207695,1908.0,1907.9,1.38870001]
["bitfinex-derivatives","ETHF0:USTF0",1742328356447,6.64207734,1908.0,1907.9,1.38870001]
["bitfinex-derivatives","ETHF0:USTF0",1742328357555,6.64207715,1908.0,1907.9,1.38870001]
["bitfinex-derivatives","ETHF0:USTF0",1742328357855,6.64207606,1908.0,1907.9,1.38870001]
["bitfinex-derivatives","ETHF0:USTF0",1742328359355,2.44627606,1908.0,1907.9,2.43716001]
["bitfinex-derivatives","ETHF0:USTF0",1742328359656,5.899,1908.0,1907.9,3.15166001]
["bitfinex-derivatives","ETHF0:USTF0",1742328361165,1.04839,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742328361369,4.58539,1908.1,1908.0,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742328362660,5.87839,1908.1,1908.0,2.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742328362861,5.87839,1908.1,1908.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742328363070,5.96266132,1908.1,1908.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742328363269,1.0484,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328363465,6.92553184,1908.0,1907.9,1.42350001]
["bitfinex-derivatives","ETHF0:USTF0",1742328364165,6.92554482,1908.0,1907.9,1.42350001]
["bitfinex-derivatives","ETHF0:USTF0",1742328364862,6.92554482,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328365766,6.84126052,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328366067,6.92554688,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328367264,6.84126052,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328367462,6.925548,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328368465,6.29218748,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328368671,6.62138748,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328368871,9.82918748,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328369065,6.62138247,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328369873,10.46258375,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328370774,10.46258641,1908.0,1907.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328371675,5.24235,1907.9,1907.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742328371874,4.25637,1907.7,1907.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742328372072,4.3406608,1907.7,1907.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742328372271,4.3406608,1907.7,1907.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742328372272,1.04868,1907.5,1907.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742328372574,1.0489,1907.1,1907.0,4.25671]
["bitfinex-derivatives","ETHF0:USTF0",1742328372770,3.537,1907.1,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328372972,1.04895,1907.0,1906.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328373666,1.13327255,1907.0,1906.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328373866,3.12875,1907.0,1906.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328374069,3.21307578,1907.0,1906.9,1.4022643]
["bitfinex-derivatives","ETHF0:USTF0",1742328375579,3.21307929,1907.0,1906.9,1.4022643]
["bitfinex-derivatives","ETHF0:USTF0",1742328377180,3.21307972,1907.0,1906.9,1.4022643]
["bitfinex-derivatives","ETHF0:USTF0",1742328378778,3.21307932,1907.0,1906.9,1.4022643]
["bitfinex-derivatives","ETHF0:USTF0",1742328382484,1.04912,1906.7,1906.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742328382680,4.58612,1906.7,1906.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742328384284,4.58612,1906.7,1906.6,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1742328384979,4.58612,1906.7,1906.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742328385582,4.58612,1906.7,1906.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742328386371,4.58612,1906.7,1906.6,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742328386574,4.58612,1906.7,1906.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742328386771,4.58612,1906.7,1906.6,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742328387186,4.58612,1906.7,1906.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742328387487,4.58612,1906.7,1906.6,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742328389284,4.58612,1906.7,1906.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742328389785,5.88542,1906.7,1906.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742328390382,4.58612,1906.7,1906.6,3.01237]
["bitfinex-derivatives","ETHF0:USTF0",1742328390683,5.83008,1907.1,1906.7,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742328390984,1.04901,1907.0,1906.9,1.04898]
["bitfinex-derivatives","ETHF0:USTF0",1742328391188,1.04895,1907.1,1907.0,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1742328391488,4.58595,1907.1,1907.0,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1742328391781,4.58595,1907.1,1907.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742328392583,1.0567543,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742328392780,4.5937543,1907.2,1907.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742328394290,3.5448643,1907.2,1907.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742328394991,4.5937043,1907.2,1907.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742328395492,3.5448643,1907.2,1907.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742328395791,4.5937043,1907.2,1907.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742328396384,4.5937043,1907.2,1907.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742328396785,1.0489,1907.1,1907.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742328396987,2.4659,1907.1,1907.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742328397691,1.04895,1907.0,1906.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742328397889,6.00195,1907.0,1906.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742328399290,1.04901,1906.9,1906.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742328399489,1.04906,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328399794,4.58506,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328399991,4.58506,1906.8,1906.7,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742328401496,4.58506,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328403293,1.04912,1906.7,1906.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742328403486,2.36372,1906.7,1906.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742328403686,1.04917,1906.6,1906.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328403887,5.89977,1906.6,1906.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328407594,9.19191941,1906.6,1906.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328407785,9.87471941,1906.6,1906.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328408184,9.79037,1906.6,1906.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328410494,9.10757,1906.6,1906.5,1.0570943]
["bitfinex-derivatives","ETHF0:USTF0",1742328410695,7.79297,1906.6,1906.5,2.4035943]
["bitfinex-derivatives","ETHF0:USTF0",1742328411202,1.04911,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328411388,5.97611,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328411894,3.536,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328412299,4.58506,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328412489,3.536,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328413002,3.536,1906.8,1906.7,2.43472]
["bitfinex-derivatives","ETHF0:USTF0",1742328413705,4.58506,1906.8,1906.7,2.43472]
["bitfinex-derivatives","ETHF0:USTF0",1742328413905,3.536,1906.8,1906.7,2.43472]
["bitfinex-derivatives","ETHF0:USTF0",1742328414299,4.58506,1906.8,1906.7,2.43472]
["bitfinex-derivatives","ETHF0:USTF0",1742328414599,3.536,1906.8,1906.7,2.43472]
["bitfinex-derivatives","ETHF0:USTF0",1742328414806,3.536,1906.9,1906.8,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742328414997,4.58492,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742328415298,4.58492,1907.1,1907.0,4.25675]
["bitfinex-derivatives","ETHF0:USTF0",1742328415497,0.0078643,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742328415699,0.0078643,1907.2,1907.1,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1742328415999,1.04864,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742328416200,4.66793704,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742328416408,2.39009,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742328416601,3.535,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742328416903,4.8765,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742328417204,5.92505,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742328418406,4.8765,1907.8,1907.6,1.4163643]
["bitfinex-derivatives","ETHF0:USTF0",1742328418604,5.92504,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742328418805,4.58354,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742328419107,1.04857,1907.7,1907.6,2.4649543]
["bitfinex-derivatives","ETHF0:USTF0",1742328419303,3.535,1907.8,1907.6,1.4163643]
["bitfinex-derivatives","ETHF0:USTF0",1742328419507,4.8994,1907.8,1907.6,1.4163643]
["bitfinex-derivatives","ETHF0:USTF0",1742328419706,5.94795,1907.8,1907.6,1.4163643]
["bitfinex-derivatives","ETHF0:USTF0",1742328420107,1.04857,1907.7,1907.6,1.4163643]
["bitfinex-derivatives","ETHF0:USTF0",1742328420403,1.04857,1907.7,1907.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328421807,1.13286156,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328422608,4.34066156,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328423610,4.34067442,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328425325,4.34066862,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328426917,4.34067025,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328428427,1.13287025,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328428721,1.13286484,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328428928,1.13286484,1907.7,1907.6,1.29610001]
["bitfinex-derivatives","ETHF0:USTF0",1742328429122,3.534,1907.7,1907.6,1.29610001]
["bitfinex-derivatives","ETHF0:USTF0",1742328429428,3.533,1907.7,1907.6,3.05942001]
["bitfinex-derivatives","ETHF0:USTF0",1742328429616,0.0078643,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328429823,3.5408643,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328430226,3.5408643,1907.9,1907.7,2.41304]
["bitfinex-derivatives","ETHF0:USTF0",1742328430426,3.5408643,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328430427,4.5893543,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328430727,4.5893543,1907.9,1907.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742328430915,4.6736324,1907.9,1907.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742328431325,1.04856,1907.8,1907.6,1.76328001]
["bitfinex-derivatives","ETHF0:USTF0",1742328431527,1.04856,1907.8,1907.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742328432525,3.5408643,1907.9,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328432526,1.04857,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328432824,4.58157,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328433028,7.87366361,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328433227,8.57306361,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328433929,11.07306361,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328435029,10.98877,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328435222,11.70330982,1907.7,1907.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328435830,1.04895,1907.0,1906.9,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742328436126,3.533,1907.0,1906.9,3.72836]
["bitfinex-derivatives","ETHF0:USTF0",1742328438128,4.58195,1907.0,1906.9,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742328438325,4.58195,1907.0,1906.9,3.72841]
["bitfinex-derivatives","ETHF0:USTF0",1742328439630,4.58195,1907.0,1906.9,6.93621]
["bitfinex-derivatives","ETHF0:USTF0",1742328439825,4.58195,1907.0,1906.9,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742328440031,4.58195,1907.0,1906.9,3.07041]
["bitfinex-derivatives","ETHF0:USTF0",1742328440631,1.04886,1907.2,1906.9,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742328440833,3.533,1907.1,1907.0,2.47565]
["bitfinex-derivatives","ETHF0:USTF0",1742328441034,1.04884,1907.3,1907.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742328441240,5.83367395,1907.9,1907.2,2.62211]
["bitfinex-derivatives","ETHF0:USTF0",1742328441432,1.51419512,1907.8,1907.3,8.48847]
["bitfinex-derivatives","ETHF0:USTF0",1742328441738,6.01146,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742328442137,1.04857,1907.7,1907.6,2.34478]
["bitfinex-derivatives","ETHF0:USTF0",1742328442437,6.01145,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742328442738,6.01145,1907.8,1907.7,3.01777]
["bitfinex-derivatives","ETHF0:USTF0",1742328443530,4.58155,1907.8,1907.7,3.01777]
["bitfinex-derivatives","ETHF0:USTF0",1742328443731,6.01145,1907.8,1907.7,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742328443931,6.01145,1907.8,1907.7,3.01777]
["bitfinex-derivatives","ETHF0:USTF0",1742328444333,4.9629,1907.8,1907.7,3.01777]
["bitfinex-derivatives","ETHF0:USTF0",1742328444533,6.01141,1907.8,1907.7,3.01777]
["bitfinex-derivatives","ETHF0:USTF0",1742328445838,6.01141,1907.8,1907.7,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742328446839,6.01141,1907.8,1907.7,3.01777]
["bitfinex-derivatives","ETHF0:USTF0",1742328447931,6.01141,1907.8,1907.7,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742328452341,6.01141,1907.8,1907.7,3.01777]
["bitfinex-derivatives","ETHF0:USTF0",1742328452543,4.58151,1907.8,1907.7,3.01777]
["bitfinex-derivatives","ETHF0:USTF0",1742328453743,4.58151,1907.8,1907.7,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742328454447,1.04862,1907.6,1907.5,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742328455043,1.04862,1907.6,1907.5,5.57638]
["bitfinex-derivatives","ETHF0:USTF0",1742328456746,4.57962,1907.6,1907.5,5.57638]
["bitfinex-derivatives","ETHF0:USTF0",1742328457444,3.531,1907.6,1907.5,5.57638]
["bitfinex-derivatives","ETHF0:USTF0",1742328457645,4.57962,1907.6,1907.5,5.57638]
["bitfinex-derivatives","ETHF0:USTF0",1742328459540,3.531,1907.6,1907.5,5.57638]
["bitfinex-derivatives","ETHF0:USTF0",1742328459746,4.57962,1907.6,1907.5,5.57638]
["bitfinex-derivatives","ETHF0:USTF0",1742328460051,3.531,1907.6,1907.5,5.57638]
["bitfinex-derivatives","ETHF0:USTF0",1742328460849,3.531,1907.8,1907.7,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328461049,4.57955,1907.8,1907.7,2.99881]
["bitfinex-derivatives","ETHF0:USTF0",1742328461751,1.0563543,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328461951,4.5873543,1907.9,1907.8,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742328463038,1.0563543,1907.9,1907.8,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742328463243,1.0563243,1907.9,1907.8,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742328464247,0.0078643,1907.9,1907.8,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742328464644,1.0563243,1907.9,1907.8,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742328464844,0.0078643,1907.9,1907.8,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742328465948,1.4400643,1907.9,1907.8,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742328466343,2.4885243,1907.9,1907.8,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742328466549,1.4400643,1907.9,1907.8,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742328468852,2.4885243,1907.9,1907.8,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742328469153,1.4400643,1907.9,1907.8,3.03711]
["bitfinex-derivatives","ETHF0:USTF0",1742328471047,4.57824,1908.4,1908.3,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742328471344,3.53,1908.4,1908.3,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742328471545,3.53,1908.4,1908.3,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1742328472154,4.57818,1908.4,1908.3,2.44338]
["bitfinex-derivatives","ETHF0:USTF0",1742328472350,5.91368,1908.4,1908.3,3.74548]
["bitfinex-derivatives","ETHF0:USTF0",1742328472652,2.38368,1908.4,1908.3,3.74548]
["bitfinex-derivatives","ETHF0:USTF0",1742328476653,1.3355,1908.4,1908.3,3.74548]
["bitfinex-derivatives","ETHF0:USTF0",1742328476855,2.38368,1908.4,1908.3,3.74548]
["bitfinex-derivatives","ETHF0:USTF0",1742328478452,2.38368,1908.4,1908.3,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742328479250,1.04824,1908.3,1908.2,1.3970643]
["bitfinex-derivatives","ETHF0:USTF0",1742328479555,5.88694,1908.3,1908.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328479761,5.97120245,1908.3,1908.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328480756,5.88694,1908.3,1908.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328480954,2.35894,1908.3,1908.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328481157,1.3107,1908.3,1908.2,4.2639543]
["bitfinex-derivatives","ETHF0:USTF0",1742328481660,1.3107,1908.3,1908.2,5.6010543]
["bitfinex-derivatives","ETHF0:USTF0",1742328482054,2.4003943,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742328482356,5.9283943,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742328483349,7.2804943,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742328483760,6.2323643,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742328484355,2.7043643,1908.5,1908.4,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1742328484957,2.7043643,1908.5,1908.4,4.91138]
["bitfinex-derivatives","ETHF0:USTF0",1742328485558,3.7524943,1908.5,1908.4,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1742328486158,7.2804943,1908.5,1908.4,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1742328488060,6.2323643,1908.5,1908.4,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1742328490863,6.2323643,1908.5,1908.4,4.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742328493271,4.8879643,1908.5,1908.4,4.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742328493460,4.8879643,1908.5,1908.4,5.64718]
["bitfinex-derivatives","ETHF0:USTF0",1742328494368,29.078,1909.1,1908.7,2.61994]
["bitfinex-derivatives","ETHF0:USTF0",1742328494567,1.3429,1908.8,1908.7,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742328494759,4.94492397,1909.0,1908.7,6.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742328494962,4.94492397,1909.0,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742328494963,1.3429,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742328495261,1.3429,1908.9,1908.8,4.95946]
["bitfinex-derivatives","ETHF0:USTF0",1742328495562,0.6644,1909.3,1909.0,2.61955]
["bitfinex-derivatives","ETHF0:USTF0",1742328495763,0.6644,1909.3,1909.2,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742328495764,1.3429,1909.3,1909.2,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742328495965,1.3512,1909.5,1909.4,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742328496270,2.0507,1909.5,1909.4,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742328496664,3.09828,1909.5,1909.4,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742328497269,2.0507,1909.5,1909.4,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742328497568,3.09828,1909.5,1909.4,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742328498575,2.43388,1909.5,1909.4,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742328498868,1.04745,1909.8,1909.7,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742328499374,2.48135,1909.8,1909.7,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742328499562,0.6606,1910.1,1909.7,5.82646]
["bitfinex-derivatives","ETHF0:USTF0",1742328499870,1.04717,1910.3,1910.2,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742328500271,1.04717,1910.3,1909.9,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742328500272,1.04715,1910.4,1910.3,1.04711]
["bitfinex-derivatives","ETHF0:USTF0",1742328500569,2.48105,1910.4,1910.3,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1742328500774,1.4339,1910.4,1910.3,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1742328500966,2.48098,1910.4,1910.3,4.25491]
["bitfinex-derivatives","ETHF0:USTF0",1742328501171,1.04719,1910.2,1910.1,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1742328501364,1.04718,1910.3,1910.2,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742328502567,1.04718,1910.3,1910.1,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1742328502568,2.61809,1910.2,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328502769,1.04736,1909.9,1909.8,1.04737]
["bitfinex-derivatives","ETHF0:USTF0",1742328502976,1.04736,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328503276,1.04741,1909.8,1909.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742328503474,2.46521,1909.8,1909.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742328503877,2.46521,1909.8,1909.7,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742328504075,1.4178,1909.8,1909.7,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742328504271,2.46521,1909.8,1909.7,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742328504577,1.4178,1909.8,1909.7,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742328504776,2.46521,1909.8,1909.7,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742328505477,1.4178,1909.8,1909.7,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742328506478,2.46521,1909.8,1909.7,2.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742328506871,2.46521,1909.8,1909.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742328507379,1.04747,1909.7,1909.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328507572,1.04758,1909.5,1909.4,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1742328507772,1.04763,1909.4,1909.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328507979,2.34463,1909.4,1909.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328508178,3.05353,1909.4,1909.3,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328508368,6.26133,1909.4,1909.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328508572,6.34554069,1909.4,1909.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328508772,8.84554069,1909.4,1909.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328509279,6.34554069,1909.4,1909.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328509477,6.34554421,1909.4,1909.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328510485,6.34554421,1909.4,1909.3,1.04769001]
["bitfinex-derivatives","ETHF0:USTF0",1742328510486,5.5299,1909.4,1909.3,1.04769001]
["bitfinex-derivatives","ETHF0:USTF0",1742328510778,0.00786429,1909.5,1909.4,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742328511077,1.3693,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742328511266,1.3693,1910.1,1910.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742328511471,1.3693,1910.1,1910.0,45.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742328512376,1.3693,1910.1,1910.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742328512776,2.41655,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328513074,1.0473,1910.0,1909.9,1.04735]
["bitfinex-derivatives","ETHF0:USTF0",1742328513271,1.04736,1909.9,1909.8,46.44188]
["bitfinex-derivatives","ETHF0:USTF0",1742328513582,1.04736,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742328513782,2.36616,1909.9,1909.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742328514474,1.3188,1909.9,1909.8,41.84741]
["bitfinex-derivatives","ETHF0:USTF0",1742328514678,1.3188,1909.9,1909.8,45.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742328514881,2.36616,1909.9,1909.8,45.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742328515475,2.36616,1909.9,1909.8,41.84741]
["bitfinex-derivatives","ETHF0:USTF0",1742328516585,2.36616,1909.9,1909.8,45.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742328517178,2.36616,1909.9,1909.8,41.84741]
["bitfinex-derivatives","ETHF0:USTF0",1742328517579,1.3188,1909.9,1909.8,45.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742328517779,2.36616,1909.9,1909.8,45.05521]
["bitfinex-derivatives","ETHF0:USTF0",1742328517982,2.36616,1909.9,1909.8,41.84741]
["bitfinex-derivatives","ETHF0:USTF0",1742328519988,3.524,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742328520189,3.524,1910.0,1909.9,3.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742328520882,4.5713,1910.0,1909.9,3.05966]
["bitfinex-derivatives","ETHF0:USTF0",1742328521082,0.6642,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742328521284,6.8051,1910.3,1910.0,4.25507]
["bitfinex-derivatives","ETHF0:USTF0",1742328521484,1.04725,1910.1,1910.0,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742328521687,1.0473,1910.0,1909.9,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742328522086,4.5703,1910.0,1909.9,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742328522993,3.523,1910.0,1909.9,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742328523192,4.8687,1910.0,1909.9,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742328523393,3.523,1910.0,1909.9,1.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742328523593,3.523,1910.0,1909.9,2.36912]
["bitfinex-derivatives","ETHF0:USTF0",1742328523896,4.5703,1910.0,1909.9,2.36912]
["bitfinex-derivatives","ETHF0:USTF0",1742328524393,4.5703,1910.0,1909.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742328524895,1.0474,1909.9,1909.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328525194,1.04741,1909.8,1909.7,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742328525392,1.04747,1909.7,1909.6,5.61427]
["bitfinex-derivatives","ETHF0:USTF0",1742328525587,2.39317,1909.7,1909.6,5.61427]
["bitfinex-derivatives","ETHF0:USTF0",1742328525895,1.3457,1909.7,1909.6,5.61427]
["bitfinex-derivatives","ETHF0:USTF0",1742328526082,2.39317,1909.7,1909.6,5.61427]
["bitfinex-derivatives","ETHF0:USTF0",1742328527293,1.3457,1909.7,1909.6,5.61427]
["bitfinex-derivatives","ETHF0:USTF0",1742328527500,3.522,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742328527700,3.522,1909.8,1909.7,2.42877]
["bitfinex-derivatives","ETHF0:USTF0",1742328528400,3.522,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742328528595,5.9957,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742328529098,4.9484,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742328529501,3.522,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742328530397,3.522,1910.0,1909.9,3.12046]
["bitfinex-derivatives","ETHF0:USTF0",1742328531602,1.3887,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742328531798,1.3887,1910.1,1910.0,6.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742328532400,2.43595,1910.1,1910.0,6.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742328532906,4.56924,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742328533116,5.98954,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742328533814,1.4203,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742328534109,3.522,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742328534307,4.5751,1910.7,1910.5,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742328534616,4.5751,1910.7,1910.5,2.40138]
["bitfinex-derivatives","ETHF0:USTF0",1742328534617,5.98929,1910.6,1910.5,2.40138]
["bitfinex-derivatives","ETHF0:USTF0",1742328535010,2.46729,1910.6,1910.5,2.40138]
["bitfinex-derivatives","ETHF0:USTF0",1742328535210,5.98829,1910.6,1910.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742328535513,1.04703,1910.5,1910.4,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742328535709,2.47483,1910.5,1910.4,1.04705]
["bitfinex-derivatives","ETHF0:USTF0",1742328536105,2.47483,1910.5,1910.3,3.9002643]
["bitfinex-derivatives","ETHF0:USTF0",1742328536106,1.04708,1910.4,1910.3,4.9473743]
["bitfinex-derivatives","ETHF0:USTF0",1742328536308,2.47488,1910.4,1910.3,4.9473743]
["bitfinex-derivatives","ETHF0:USTF0",1742328538015,1.4278,1910.4,1910.3,4.9473743]
["bitfinex-derivatives","ETHF0:USTF0",1742328538325,1.04705,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742328538619,1.385,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742328538807,4.25468,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742328539009,1.04692,1910.8,1910.7,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742328539218,1.04692,1910.8,1910.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742328539410,2.43192,1910.8,1910.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742328539613,2.43192,1910.8,1910.7,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1742328539815,5.95292,1910.8,1910.7,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1742328540715,3.521,1910.8,1910.7,1.75032]
["bitfinex-derivatives","ETHF0:USTF0",1742328541218,1.04676,1911.1,1910.8,2.61717]
["bitfinex-derivatives","ETHF0:USTF0",1742328541516,5.92526,1911.1,1911.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742328541718,5.9252,1911.1,1911.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742328542113,3.2078,1911.3,1910.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742328542324,3.2078,1911.8,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328542618,1.04659,1911.3,1911.2,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1742328542816,1.0467,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328543315,4.5667,1911.1,1911.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328543516,4.5667,1911.1,1910.9,41.8546443]
["bitfinex-derivatives","ETHF0:USTF0",1742328543517,1.04676,1911.0,1910.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328543822,2.40426,1911.0,1910.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328544015,2.48839244,1911.0,1910.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328544517,8.19619244,1911.0,1910.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328545023,8.82486306,1911.0,1910.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328547112,1.04722,1910.2,1910.1,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742328547315,1.04725,1910.1,1910.0,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1742328547521,2.45415,1910.1,1910.0,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1742328548316,1.4069,1910.1,1910.0,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1742328548517,3.52,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742328548725,4.56719,1910.2,1910.1,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742328549221,1.04725,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328549416,3.15045,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328549821,3.15045,1910.1,1910.0,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742328550021,3.15045,1910.1,1910.0,5.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742328550520,3.15045,1910.1,1910.0,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742328550724,3.15045,1910.1,1910.0,5.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742328551024,3.15045,1910.1,1910.0,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1742328551221,3.15045,1910.1,1910.0,5.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742328552833,1.04725,1910.1,1910.0,5.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742328553323,3.52,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742328553620,2.36204,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742328553823,5.88204,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742328555126,1.04714,1910.3,1910.2,6.32005]
["bitfinex-derivatives","ETHF0:USTF0",1742328555325,2.36204,1910.3,1910.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742328555625,1.04725,1910.1,1910.0,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742328556021,1.0473,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328556216,5.2478,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328559032,4.2005,1910.0,1909.9,1.0552243]
["bitfinex-derivatives","ETHF0:USTF0",1742328559219,0.6805,1910.0,1909.9,2.3757243]
["bitfinex-derivatives","ETHF0:USTF0",1742328559628,4.2005,1910.0,1909.9,2.3757243]
["bitfinex-derivatives","ETHF0:USTF0",1742328559931,5.2478,1910.0,1909.9,2.3757243]
["bitfinex-derivatives","ETHF0:USTF0",1742328562736,5.2478,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328563028,5.33198313,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328563231,5.33198304,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328563631,8.53978304,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328564624,11.03978304,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328565327,8.53978304,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328565932,8.53978304,1910.0,1909.9,1.38770001]
["bitfinex-derivatives","ETHF0:USTF0",1742328566226,5.33198304,1910.0,1909.9,1.38770001]
["bitfinex-derivatives","ETHF0:USTF0",1742328567030,1.7278,1910.0,1909.9,2.43506001]
["bitfinex-derivatives","ETHF0:USTF0",1742328567230,4.5673,1910.0,1909.9,1.38770001]
["bitfinex-derivatives","ETHF0:USTF0",1742328567532,3.52,1910.0,1909.9,2.43503001]
["bitfinex-derivatives","ETHF0:USTF0",1742328567827,0.0078643,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742328568030,0.0078643,1910.1,1910.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742328570033,1.0551143,1910.1,1910.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742328570631,2.4576143,1910.1,1910.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742328571532,1.0473,1910.0,1909.9,1.38770001]
["bitfinex-derivatives","ETHF0:USTF0",1742328571732,5.8769,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328571938,6.5824,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328572936,6.66658057,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328573237,5.8769,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328573437,5.8769,1910.0,1909.9,1.40950001]
["bitfinex-derivatives","ETHF0:USTF0",1742328573739,5.8769,1910.0,1909.9,2.45686001]
["bitfinex-derivatives","ETHF0:USTF0",1742328575335,2.3569,1910.0,1909.9,2.45686001]
["bitfinex-derivatives","ETHF0:USTF0",1742328575634,4.5673,1910.0,1909.9,2.45686001]
["bitfinex-derivatives","ETHF0:USTF0",1742328577139,3.52,1910.0,1909.9,2.45686001]
["bitfinex-derivatives","ETHF0:USTF0",1742328577730,4.5673,1910.0,1909.9,2.45686001]
["bitfinex-derivatives","ETHF0:USTF0",1742328579736,1.0473,1910.0,1909.9,2.45686001]
["bitfinex-derivatives","ETHF0:USTF0",1742328579938,4.5673,1910.0,1909.9,2.45686001]
["bitfinex-derivatives","ETHF0:USTF0",1742328582241,3.52,1910.0,1909.9,2.45686001]
["bitfinex-derivatives","ETHF0:USTF0",1742328583437,1.4127643,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742328583638,0.0078643,1910.1,1910.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742328584739,1.3309643,1910.1,1910.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742328585443,0.0078643,1910.1,1910.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742328588349,1.3317643,1910.1,1910.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742328590449,0.0078643,1910.1,1910.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742328591649,1.4196643,1910.1,1910.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742328592852,2.4669143,1910.1,1910.0,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742328593050,2.4669143,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328593354,2.4669143,1910.1,1910.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742328595150,2.4669143,1910.1,1910.0,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742328595849,2.4669143,1910.1,1910.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742328597850,2.4669143,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328598444,2.4669143,1910.1,1910.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742328600450,5.9859143,1910.1,1910.0,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742328602047,4.9386643,1910.1,1910.0,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742328603251,5.9859143,1910.1,1910.0,5.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742328603442,4.9386643,1910.1,1910.0,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742328603847,1.4196643,1910.1,1910.0,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742328604051,4.9386643,1910.1,1910.0,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742328606947,1.4196643,1910.1,1910.0,6.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742328607152,0.6967,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742328607356,4.9226,1910.4,1910.3,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742328607548,4.9226,1910.4,1910.3,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1742328608150,5.96968,1910.4,1910.3,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1742328608552,4.9226,1910.4,1910.3,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1742328609561,5.96968,1910.4,1910.3,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1742328610053,4.9226,1910.4,1910.3,3.06088]
["bitfinex-derivatives","ETHF0:USTF0",1742328610254,0.68526429,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742328610451,1.4308,1910.6,1910.5,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742328610658,5.99683,1910.6,1910.5,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742328610858,2.47783,1910.6,1910.5,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742328611059,6.64393,1910.6,1910.5,1.04695]
["bitfinex-derivatives","ETHF0:USTF0",1742328611660,1.04703,1910.5,1910.4,4.25484]
["bitfinex-derivatives","ETHF0:USTF0",1742328611867,2.39913,1910.5,1910.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328612073,2.61784,1910.4,1910.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742328612273,1.04719,1910.2,1910.1,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742328612475,1.04725,1910.1,1910.0,5.68566]
["bitfinex-derivatives","ETHF0:USTF0",1742328612675,2.39935,1910.1,1910.0,5.68566]
["bitfinex-derivatives","ETHF0:USTF0",1742328612975,5.91735,1910.1,1910.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742328613169,5.91735,1910.1,1910.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328615973,1.0473,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328616167,3.0421,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328617468,6.33407947,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328617870,8.83407947,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328618679,9.4654855,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328619382,8.83407947,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328620578,8.83409384,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328621776,9.46471332,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328622188,8.83409847,1910.0,1909.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328622778,8.83409847,1910.0,1908.7,0.3865647]
["bitfinex-derivatives","ETHF0:USTF0",1742328622779,5.23718,1909.8,1909.0,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1742328622982,2.61895,1909.5,1909.1,1.04778]
["bitfinex-derivatives","ETHF0:USTF0",1742328623177,1.04774,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328623483,1.04774,1909.3,1909.2,4.95014]
["bitfinex-derivatives","ETHF0:USTF0",1742328623675,2.38424,1909.3,1909.2,4.95014]
["bitfinex-derivatives","ETHF0:USTF0",1742328623884,2.38424,1909.3,1909.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1742328624084,2.38424,1909.3,1909.2,4.95014]
["bitfinex-derivatives","ETHF0:USTF0",1742328624285,2.38424,1909.3,1909.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1742328624777,2.38424,1909.3,1909.2,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742328624977,2.38424,1909.3,1909.2,6.27464]
["bitfinex-derivatives","ETHF0:USTF0",1742328625173,2.38424,1909.3,1909.2,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742328625581,4.56667,1909.4,1909.2,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742328625782,4.56667,1909.4,1909.3,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742328626085,1.04769,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328626282,3.75849,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328626681,3.75849,1909.3,1909.2,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742328627479,3.75849,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328627675,3.75849,1909.3,1909.2,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742328628279,3.84270372,1909.3,1909.2,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742328628482,3.75849,1909.3,1909.2,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742328628777,3.84270269,1909.3,1909.2,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742328630289,3.84270269,1909.3,1909.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328630684,1.04774,1909.2,1909.1,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328630882,5.94514,1909.2,1909.1,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328631989,6.0293593,1909.2,1909.1,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328632885,6.0293631,1909.2,1909.1,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328633089,9.2371631,1909.2,1909.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328633689,11.73716891,1909.2,1909.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328634995,11.7371672,1909.2,1909.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328636786,11.65294,1909.2,1909.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328636988,11.7371714,1909.2,1909.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328638595,11.7371698,1909.2,1909.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328638895,9.2371698,1909.2,1909.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328642500,11.7371698,1909.2,1909.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328643300,11.73717694,1909.2,1909.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328644601,12.3669584,1909.2,1909.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328644794,11.73718477,1909.2,1909.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328644988,12.36695165,1909.2,1909.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328647501,21.07395165,1909.2,1909.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328647902,26.31695165,1909.2,1909.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328648501,1.04807,1908.6,1908.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742328648694,4.56807,1908.6,1908.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742328651506,1.04807,1908.6,1908.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742328651696,4.56807,1908.6,1908.5,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1742328652798,1.04807,1908.6,1908.5,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1742328653007,4.56807,1908.6,1908.5,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1742328654012,4.56807,1908.6,1908.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742328654811,4.56807,1908.6,1908.5,2.46673]
["bitfinex-derivatives","ETHF0:USTF0",1742328655611,4.56807,1908.6,1908.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742328661010,4.56803,1908.7,1908.6,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742328661203,4.56803,1908.7,1908.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742328661707,4.56803,1908.7,1908.6,2.43417]
["bitfinex-derivatives","ETHF0:USTF0",1742328662313,4.56803,1908.7,1908.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742328664611,4.65227125,1908.7,1908.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742328665117,1.04807,1908.6,1908.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328665309,1.04813,1908.5,1908.4,1.3040643]
["bitfinex-derivatives","ETHF0:USTF0",1742328665505,4.56713,1908.5,1908.4,1.3040643]
["bitfinex-derivatives","ETHF0:USTF0",1742328667012,4.65138518,1908.5,1908.4,1.3040643]
["bitfinex-derivatives","ETHF0:USTF0",1742328667317,7.85918518,1908.5,1908.4,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328667514,8.53038518,1908.5,1908.4,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328667814,9.16326513,1908.5,1908.4,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328668206,9.16326513,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328668611,9.57558869,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328669611,9.1632797,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328671314,10.5003797,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328671515,9.86749975,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328671718,2.46949975,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328671911,5.98849975,1908.5,1908.4,0.7150043]
["bitfinex-derivatives","ETHF0:USTF0",1742328672412,5.90423,1908.5,1908.4,0.7150043]
["bitfinex-derivatives","ETHF0:USTF0",1742328672820,5.90423,1908.5,1908.4,2.0749043]
["bitfinex-derivatives","ETHF0:USTF0",1742328674812,2.38523,1908.5,1908.4,2.0749043]
["bitfinex-derivatives","ETHF0:USTF0",1742328675013,5.90423,1908.5,1908.4,2.0749043]
["bitfinex-derivatives","ETHF0:USTF0",1742328677823,2.38523,1908.5,1908.4,2.0749043]
["bitfinex-derivatives","ETHF0:USTF0",1742328678012,5.90423,1908.5,1908.4,2.0749043]
["bitfinex-derivatives","ETHF0:USTF0",1742328678519,5.98848048,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328680021,5.98848502,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328681212,5.98848502,1908.5,1908.4,1.3057043]
["bitfinex-derivatives","ETHF0:USTF0",1742328681618,5.98848121,1908.5,1908.4,1.3057043]
["bitfinex-derivatives","ETHF0:USTF0",1742328682813,5.90423,1908.5,1908.4,1.3057043]
["bitfinex-derivatives","ETHF0:USTF0",1742328683924,5.98848061,1908.5,1908.4,1.3057043]
["bitfinex-derivatives","ETHF0:USTF0",1742328684725,5.98848061,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328686527,5.98848525,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328688033,5.98848391,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328689731,5.98848863,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328691232,5.98848598,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328693136,5.98848552,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328693334,5.98848552,1908.5,1908.4,1.3989043]
["bitfinex-derivatives","ETHF0:USTF0",1742328694433,5.90423,1908.5,1908.4,1.3989043]
["bitfinex-derivatives","ETHF0:USTF0",1742328694637,5.9884823,1908.5,1908.4,1.3989043]
["bitfinex-derivatives","ETHF0:USTF0",1742328696940,5.9874823,1908.5,1908.4,1.3989043]
["bitfinex-derivatives","ETHF0:USTF0",1742328697740,5.98748214,1908.5,1908.4,1.3989043]
["bitfinex-derivatives","ETHF0:USTF0",1742328697938,6.62081282,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328698233,6.62079001,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328699436,6.62079594,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328701434,6.62079419,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328702034,9.82859419,1908.5,1908.4,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328702639,1.04829,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328702942,4.56629,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328703942,4.56629,1908.2,1908.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742328712641,4.56629,1908.2,1908.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328712836,4.56629,1908.2,1908.1,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742328714345,4.56629,1908.2,1908.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742328717346,5.87039,1908.2,1908.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742328718248,5.86939,1908.2,1908.1,2.46365]
["bitfinex-derivatives","ETHF0:USTF0",1742328718448,5.86939,1908.2,1908.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742328719136,1.0561343,1908.3,1908.2,1.04829]
["bitfinex-derivatives","ETHF0:USTF0",1742328719340,5.9201343,1908.3,1908.2,4.92189]
["bitfinex-derivatives","ETHF0:USTF0",1742328719848,5.9201343,1908.3,1908.2,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742328720041,2.4031343,1908.3,1908.2,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742328720248,5.9201343,1908.3,1908.2,6.24059]
["bitfinex-derivatives","ETHF0:USTF0",1742328720642,5.9201343,1908.3,1908.2,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742328720951,5.9201343,1908.3,1908.2,6.24059]
["bitfinex-derivatives","ETHF0:USTF0",1742328723854,5.9201343,1908.3,1908.2,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1742328724257,5.9201343,1908.3,1908.2,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1742328724852,5.9201343,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328725555,5.9201343,1908.3,1908.2,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742328729566,5.9201343,1908.3,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328735763,5.9201343,1908.3,1908.0,1.4221643]
["bitfinex-derivatives","ETHF0:USTF0",1742328735764,1.04835,1908.1,1908.0,1.4221643]
["bitfinex-derivatives","ETHF0:USTF0",1742328735968,4.56435,1908.1,1908.0,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328736165,5.1978669,1908.1,1908.0,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328736366,6.62194605,1908.1,1908.0,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328736866,1.04862,1907.6,1907.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1742328737069,4.56462,1907.6,1907.5,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1742328737366,9.34549,1907.6,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328737574,9.34549,1907.6,1906.9,5.83031]
["bitfinex-derivatives","ETHF0:USTF0",1742328737575,1.04888,1907.2,1906.9,5.83031]
["bitfinex-derivatives","ETHF0:USTF0",1742328737758,3.516,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742328738073,4.56494,1907.1,1906.9,4.2646243]
["bitfinex-derivatives","ETHF0:USTF0",1742328738274,4.56494,1907.1,1906.9,3.2156643]
["bitfinex-derivatives","ETHF0:USTF0",1742328738471,4.56494,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742328738669,3.516,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742328738867,3.516,1907.1,1907.0,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1742328739674,4.5649,1907.1,1907.0,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1742328739872,5.982,1907.1,1907.0,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1742328741980,1.0567243,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742328742268,4.5727243,1907.2,1907.1,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742328746877,3.5238643,1907.2,1907.1,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742328747079,4.5727043,1907.2,1907.1,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742328747581,4.5727043,1907.2,1907.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742328747780,4.5727043,1907.2,1907.1,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742328748382,3.5238643,1907.2,1907.1,5.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742328748569,0.0078643,1907.2,1907.1,8.1139]
["bitfinex-derivatives","ETHF0:USTF0",1742328749082,3.516,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742328749286,1.04868,1907.6,1907.5,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742328749577,4.56468,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328749778,4.56468,1907.6,1907.5,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742328749980,4.56468,1907.6,1907.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328750180,1.04868,1907.6,1907.5,4.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742328750382,1.0564843,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742328750576,4.5724843,1907.7,1907.6,3.13692]
["bitfinex-derivatives","ETHF0:USTF0",1742328751078,1.0564843,1907.7,1907.6,3.13692]
["bitfinex-derivatives","ETHF0:USTF0",1742328751282,4.5724843,1907.7,1907.6,3.13692]
["bitfinex-derivatives","ETHF0:USTF0",1742328751874,1.0564843,1907.7,1907.6,3.13692]
["bitfinex-derivatives","ETHF0:USTF0",1742328752184,4.5724843,1907.7,1907.6,3.13692]
["bitfinex-derivatives","ETHF0:USTF0",1742328752382,4.5724843,1907.7,1907.6,3.80362]
["bitfinex-derivatives","ETHF0:USTF0",1742328757685,4.5724843,1907.7,1907.6,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1742328757890,4.5724843,1907.7,1907.6,3.80362]
["bitfinex-derivatives","ETHF0:USTF0",1742328758193,4.5724843,1907.7,1907.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742328758990,4.5724843,1907.7,1907.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742328759190,4.5724343,1907.7,1907.6,1.74362]
["bitfinex-derivatives","ETHF0:USTF0",1742328759391,4.5724343,1907.7,1907.6,3.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742328761290,3.5238643,1907.7,1907.6,3.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742328761484,0.0078643,1907.7,1907.6,3.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742328761686,3.30722,1908.0,1907.6,3.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742328761687,1.3983,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328761986,5.96176,1907.9,1907.8,4.25631]
["bitfinex-derivatives","ETHF0:USTF0",1742328764784,5.96176,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328765284,6.62716,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328765484,6.62716,1907.9,1907.8,4.25631]
["bitfinex-derivatives","ETHF0:USTF0",1742328767086,6.62716,1907.9,1907.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328767288,6.62716,1907.9,1907.8,4.25631]
["bitfinex-derivatives","ETHF0:USTF0",1742328768090,6.62716,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328768485,1.04851,1907.8,1907.7,5.62273]
["bitfinex-derivatives","ETHF0:USTF0",1742328768685,2.44691,1907.8,1907.7,5.62273]
["bitfinex-derivatives","ETHF0:USTF0",1742328770998,2.44691,1907.8,1907.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742328771995,2.44691,1907.8,1907.7,5.62277]
["bitfinex-derivatives","ETHF0:USTF0",1742328772596,2.44691,1907.8,1907.7,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742328772891,2.44691,1907.8,1907.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328773294,1.04862,1907.6,1907.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742328773490,4.56262,1907.6,1907.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742328774096,1.04868,1907.5,1907.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1742328774295,1.325,1907.5,1907.4,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1742328774494,2.37368,1907.5,1907.4,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1742328787703,2.37368,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328793604,1.04879,1907.3,1907.2,2.38529]
["bitfinex-derivatives","ETHF0:USTF0",1742328793811,3.513,1907.3,1907.2,5.59309]
["bitfinex-derivatives","ETHF0:USTF0",1742328794010,4.8354,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742328794310,4.8354,1907.4,1907.3,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742328795209,5.88413,1907.4,1907.3,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742328795410,1.3224,1907.4,1907.3,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742328795709,2.37113,1907.4,1907.3,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742328796211,1.3224,1907.4,1907.3,2.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742328796909,4.56161,1907.7,1907.6,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742328797109,4.56161,1907.7,1907.6,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742328797302,1.04861,1907.7,1907.6,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742328797706,10.08652,1907.9,1907.7,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328797707,1.04856,1907.8,1907.7,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328797907,4.56156,1907.8,1907.7,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742328798402,5.94616,1907.8,1907.7,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1742328799814,4.8976,1907.8,1907.7,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1742328800610,5.94611,1907.8,1907.7,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1742328801208,4.8976,1907.8,1907.7,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1742328802105,1.3846,1907.8,1907.7,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1742328804102,2.43311,1907.8,1907.7,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1742328804413,2.43311,1907.8,1907.7,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328805011,5.94511,1907.8,1907.7,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328805914,5.94511,1907.8,1907.7,2.43781]
["bitfinex-derivatives","ETHF0:USTF0",1742328807018,5.94511,1907.8,1907.7,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328808515,5.94511,1907.8,1907.7,2.43781]
["bitfinex-derivatives","ETHF0:USTF0",1742328808716,4.8966,1907.8,1907.7,2.43781]
["bitfinex-derivatives","ETHF0:USTF0",1742328809913,4.8966,1907.8,1907.7,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328810116,6.63641,1907.8,1907.7,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328810418,6.63641,1907.8,1907.7,2.38351]
["bitfinex-derivatives","ETHF0:USTF0",1742328811709,6.63641,1907.8,1907.7,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328813711,5.5879,1907.8,1907.7,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742328813907,5.5879,1907.8,1907.7,2.35401]
["bitfinex-derivatives","ETHF0:USTF0",1742328814418,1.04857,1907.7,1907.6,4.91037]
["bitfinex-derivatives","ETHF0:USTF0",1742328814618,3.11627,1907.7,1907.6,4.91037]
["bitfinex-derivatives","ETHF0:USTF0",1742328814820,3.11627,1907.7,1907.6,4.25637]
["bitfinex-derivatives","ETHF0:USTF0",1742328815919,3.11627,1907.7,1907.6,5.56657]
["bitfinex-derivatives","ETHF0:USTF0",1742328816605,2.0677,1907.7,1907.6,5.56657]
["bitfinex-derivatives","ETHF0:USTF0",1742328816813,1.3951,1907.7,1907.6,5.56657]
["bitfinex-derivatives","ETHF0:USTF0",1742328817210,2.44367,1907.7,1907.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1742328817407,2.44367,1907.7,1907.6,5.56662]
["bitfinex-derivatives","ETHF0:USTF0",1742328821935,1.04868,1907.5,1907.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1742328822135,1.04868,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328822136,4.55868,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328822735,6.60848,1907.5,1907.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328823728,2.62196,1907.4,1907.0,4.25674]
["bitfinex-derivatives","ETHF0:USTF0",1742328823923,1.04895,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328824130,4.55895,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328824728,5.21165,1907.1,1907.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328825234,1.04895,1907.0,1906.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328825436,3.16065,1907.0,1906.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328825932,3.24497771,1907.0,1906.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328826339,3.16065,1907.0,1906.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328827431,3.16065,1907.0,1906.9,1.04901001]
["bitfinex-derivatives","ETHF0:USTF0",1742328827631,3.16065,1907.0,1906.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328829034,3.16065,1907.0,1906.9,1.04901001]
["bitfinex-derivatives","ETHF0:USTF0",1742328829642,3.16065,1907.0,1906.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328830738,3.16065,1907.0,1906.9,1.04901001]
["bitfinex-derivatives","ETHF0:USTF0",1742328831242,3.16065,1907.0,1906.9,2.40351001]
["bitfinex-derivatives","ETHF0:USTF0",1742328831734,3.16065,1907.0,1906.9,5.61131001]
["bitfinex-derivatives","ETHF0:USTF0",1742328833245,5.98575,1907.0,1906.9,5.61131001]
["bitfinex-derivatives","ETHF0:USTF0",1742328835043,5.98575,1907.0,1906.9,4.56230001]
["bitfinex-derivatives","ETHF0:USTF0",1742328836844,5.98575,1907.0,1906.9,5.61131001]
["bitfinex-derivatives","ETHF0:USTF0",1742328837543,5.98575,1907.0,1906.9,4.56230001]
["bitfinex-derivatives","ETHF0:USTF0",1742328837944,5.98575,1907.0,1906.9,5.61131001]
["bitfinex-derivatives","ETHF0:USTF0",1742328838145,5.98575,1907.0,1906.9,4.56230001]
["bitfinex-derivatives","ETHF0:USTF0",1742328838343,5.98575,1907.0,1906.9,5.61131001]
["bitfinex-derivatives","ETHF0:USTF0",1742328839244,5.98575,1907.0,1906.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1742328840745,5.98575,1907.0,1906.9,4.55070001]
["bitfinex-derivatives","ETHF0:USTF0",1742328842047,4.9368,1907.0,1906.9,5.59971001]
["bitfinex-derivatives","ETHF0:USTF0",1742328842939,5.98575,1907.0,1906.9,5.59971001]
["bitfinex-derivatives","ETHF0:USTF0",1742328843445,0.6855,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742328843749,4.55884,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742328844750,5.88524,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742328845050,5.88519,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742328845352,5.88519,1907.3,1907.2,1.70104]
["bitfinex-derivatives","ETHF0:USTF0",1742328845541,5.88519,1907.3,1907.2,3.08824]
["bitfinex-derivatives","ETHF0:USTF0",1742328847350,2.37519,1907.3,1907.2,3.08824]
["bitfinex-derivatives","ETHF0:USTF0",1742328847650,5.88419,1907.3,1907.2,3.08824]
["bitfinex-derivatives","ETHF0:USTF0",1742328848359,1.04884,1907.2,1907.1,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742328848652,2.35644,1907.2,1907.1,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1742328849447,1.3076,1907.2,1907.1,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1742328849847,2.35644,1907.2,1907.1,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1742328850050,1.3076,1907.2,1907.1,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1742328851553,4.8166,1907.2,1907.1,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1742328853061,5.86544,1907.2,1907.1,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1742328853460,4.8166,1907.2,1907.1,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1742328853663,5.86544,1907.2,1907.1,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1742328854460,4.8166,1907.2,1907.1,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1742328854962,5.86544,1907.2,1907.1,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1742328856063,4.8166,1907.2,1907.1,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1742328856456,5.86544,1907.2,1907.1,5.68115]
["bitfinex-derivatives","ETHF0:USTF0",1742328856652,1.04895,1907.0,1906.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1742328856858,4.55695,1907.0,1906.9,4.25681001]
["bitfinex-derivatives","ETHF0:USTF0",1742328857260,5.95955,1907.0,1906.9,4.25681001]
["bitfinex-derivatives","ETHF0:USTF0",1742328862962,5.95955,1907.0,1906.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1742328865065,1.04934,1906.3,1906.2,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742328865265,2.62347,1906.3,1905.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328865473,4.8648,1906.2,1905.9,8.54558]
["bitfinex-derivatives","ETHF0:USTF0",1742328865669,3.92841,1906.5,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742328865972,1.04939,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742328866166,4.55739,1906.2,1906.1,1.0573143]
["bitfinex-derivatives","ETHF0:USTF0",1742328866566,3.508,1906.2,1906.1,1.0573143]
["bitfinex-derivatives","ETHF0:USTF0",1742328866766,4.55739,1906.2,1906.1,1.0573143]
["bitfinex-derivatives","ETHF0:USTF0",1742328867067,3.508,1906.2,1906.1,1.0573143]
["bitfinex-derivatives","ETHF0:USTF0",1742328867264,1.04936,1906.3,1906.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742328867466,4.55736,1906.3,1906.2,3.09579]
["bitfinex-derivatives","ETHF0:USTF0",1742328869174,1.04939,1906.2,1906.1,1.0572743]
["bitfinex-derivatives","ETHF0:USTF0",1742328869472,1.70249,1906.2,1906.1,1.0572743]
["bitfinex-derivatives","ETHF0:USTF0",1742328869875,1.70249,1906.2,1906.1,2.3610743]
["bitfinex-derivatives","ETHF0:USTF0",1742328870275,4.55738,1906.3,1906.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742328870577,4.55738,1906.3,1906.2,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1742328872066,4.55738,1906.3,1906.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742328873172,4.55738,1906.3,1906.1,2.3610743]
["bitfinex-derivatives","ETHF0:USTF0",1742328873173,1.04939,1906.2,1906.1,2.3610743]
["bitfinex-derivatives","ETHF0:USTF0",1742328873373,1.04939,1906.2,1906.1,1.0572743]
["bitfinex-derivatives","ETHF0:USTF0",1742328874870,1.04939,1906.2,1906.1,2.3755743]
["bitfinex-derivatives","ETHF0:USTF0",1742328875272,1.04939,1906.2,1906.1,1.0572743]
["bitfinex-derivatives","ETHF0:USTF0",1742328875574,1.75239,1906.2,1906.1,1.0572743]
["bitfinex-derivatives","ETHF0:USTF0",1742328876871,1.75239,1906.2,1906.1,2.3544743]
["bitfinex-derivatives","ETHF0:USTF0",1742328878276,3.14889,1906.2,1906.1,2.3544743]
["bitfinex-derivatives","ETHF0:USTF0",1742328878570,3.14889,1906.2,1906.1,1.0572743]
["bitfinex-derivatives","ETHF0:USTF0",1742328879378,3.14889,1906.2,1906.1,2.4570743]
["bitfinex-derivatives","ETHF0:USTF0",1742328880175,3.14889,1906.2,1906.1,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328880675,3.14889,1906.2,1906.1,1.0573143]
["bitfinex-derivatives","ETHF0:USTF0",1742328880866,3.14889,1906.2,1906.1,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328882277,4.72306,1906.2,1905.9,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1742328882480,1.0495,1906.0,1905.9,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1742328882677,1.0495,1906.0,1905.9,5.59079]
["bitfinex-derivatives","ETHF0:USTF0",1742328882878,2.448,1906.0,1905.9,6.27949]
["bitfinex-derivatives","ETHF0:USTF0",1742328884870,2.448,1906.0,1905.9,6.92729]
["bitfinex-derivatives","ETHF0:USTF0",1742328885881,2.448,1906.0,1905.9,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1742328886378,2.448,1906.0,1905.9,6.92736]
["bitfinex-derivatives","ETHF0:USTF0",1742328888372,2.448,1906.0,1905.9,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1742328888572,1.04956,1905.9,1905.8,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328888783,6.60546,1905.9,1905.8,1.0574743]
["bitfinex-derivatives","ETHF0:USTF0",1742328888981,5.5559,1905.9,1905.8,1.0574743]
["bitfinex-derivatives","ETHF0:USTF0",1742328889174,4.842,1905.9,1905.8,1.0574743]
["bitfinex-derivatives","ETHF0:USTF0",1742328889976,5.89156,1905.9,1905.8,1.0574743]
["bitfinex-derivatives","ETHF0:USTF0",1742328890873,4.842,1905.9,1905.8,1.0574743]
["bitfinex-derivatives","ETHF0:USTF0",1742328891077,5.89156,1905.9,1905.8,1.0574743]
["bitfinex-derivatives","ETHF0:USTF0",1742328891276,5.89156,1905.9,1905.8,2.4642743]
["bitfinex-derivatives","ETHF0:USTF0",1742328891984,5.89156,1905.9,1905.8,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328892980,5.89156,1905.9,1905.8,1.0574743]
["bitfinex-derivatives","ETHF0:USTF0",1742328893483,5.89156,1905.9,1905.8,2.4642743]
["bitfinex-derivatives","ETHF0:USTF0",1742328894480,5.89156,1905.9,1905.8,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328895780,5.89156,1905.9,1905.8,1.0574743]
["bitfinex-derivatives","ETHF0:USTF0",1742328896090,5.89156,1905.9,1905.8,2.4154743]
["bitfinex-derivatives","ETHF0:USTF0",1742328897483,4.842,1905.9,1905.8,2.4154743]
["bitfinex-derivatives","ETHF0:USTF0",1742328897688,5.89156,1905.9,1905.8,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328897986,5.89156,1905.9,1905.8,1.0574743]
["bitfinex-derivatives","ETHF0:USTF0",1742328899688,5.89156,1905.9,1905.8,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742328899987,5.89156,1905.9,1905.8,1.04961001]
["bitfinex-derivatives","ETHF0:USTF0",1742328900191,4.842,1905.9,1905.8,1.04961001]
["bitfinex-derivatives","ETHF0:USTF0",1742328900387,1.335,1905.9,1905.8,1.04961001]
["bitfinex-derivatives","ETHF0:USTF0",1742328900892,4.842,1905.9,1905.8,1.04961001]
["bitfinex-derivatives","ETHF0:USTF0",1742328901096,1.04949,1906.1,1906.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742328901296,5.92759,1906.1,1906.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742328901791,5.92759,1906.1,1906.0,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742328902190,1.0495,1906.0,1905.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742328902395,3.1161,1906.0,1905.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742328903089,3.1161,1906.0,1905.9,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742328903298,3.1161,1906.0,1905.9,3.75376]
["bitfinex-derivatives","ETHF0:USTF0",1742328903797,3.1161,1906.0,1905.9,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1742328904800,3.1161,1906.0,1905.9,3.75376]
["bitfinex-derivatives","ETHF0:USTF0",1742328904995,3.506,1906.1,1905.9,6.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742328905300,3.506,1906.1,1906.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1742328905791,1.3592,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742328906099,2.4086,1906.2,1906.1,5.61475]
["bitfinex-derivatives","ETHF0:USTF0",1742328906296,1.04931,1906.4,1906.3,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742328906497,1.04934,1906.3,1906.2,3.77445]
["bitfinex-derivatives","ETHF0:USTF0",1742328906696,1.75824,1906.3,1906.2,3.77445]
["bitfinex-derivatives","ETHF0:USTF0",1742328907493,1.75824,1906.3,1906.2,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742328907694,1.04939,1906.2,1906.1,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742328907900,5.85009,1906.2,1906.1,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742328909108,4.8007,1906.2,1906.1,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742328909798,1.0570943,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742328909994,4.5630943,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742328910396,0.0078643,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742328910597,3.5138643,1906.5,1906.4,1.71118]
["bitfinex-derivatives","ETHF0:USTF0",1742328911005,3.5138643,1906.5,1906.4,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742328912291,5.9916943,1906.5,1906.4,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742328913304,4.9424643,1906.5,1906.4,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742328913605,5.9916943,1906.5,1906.4,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742328916306,4.9424643,1906.5,1906.4,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742328916804,5.9916943,1906.5,1906.4,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742328919808,4.9424643,1906.5,1906.4,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742328920010,5.9916943,1906.5,1906.4,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742328925711,4.9424643,1906.5,1906.4,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742328927512,4.9404643,1906.5,1906.4,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742328929109,1.4364643,1906.5,1906.4,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742328929507,4.9404643,1906.5,1906.4,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742328931318,5.9896943,1906.5,1906.4,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742328931514,4.9404643,1906.5,1906.4,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742328933421,1.4364643,1906.5,1906.4,3.12858]
["bitfinex-derivatives","ETHF0:USTF0",1742328933609,1.73236,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328933918,5.23536,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742328936519,5.4786,1906.8,1906.7,3.14672]
["bitfinex-derivatives","ETHF0:USTF0",1742328937409,1.2923,1906.8,1906.7,3.14672]
["bitfinex-derivatives","ETHF0:USTF0",1742328941509,1.2923,1906.8,1906.7,6.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742328945323,5.84336,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328945525,5.84336,1906.8,1906.6,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742328945526,1.04917,1906.7,1906.6,1.04916]
["bitfinex-derivatives","ETHF0:USTF0",1742328945723,1.04924,1906.6,1906.5,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1742328945917,4.55024,1906.6,1906.5,1.04921]
["bitfinex-derivatives","ETHF0:USTF0",1742328951232,1.04932,1906.4,1906.3,1.04929]
["bitfinex-derivatives","ETHF0:USTF0",1742328951433,1.04934,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742328951633,1.04945,1906.1,1906.0,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742328951837,4.55045,1906.1,1906.0,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742328952533,5.98195,1906.1,1906.0,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742328954131,4.9325,1906.1,1906.0,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742328954836,5.98195,1906.1,1906.0,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742328955141,4.9325,1906.1,1906.0,1.04949]
["bitfinex-derivatives","ETHF0:USTF0",1742328955537,4.9325,1906.1,1906.0,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1742328955837,1.4315,1906.1,1906.0,5.60759]
["bitfinex-derivatives","ETHF0:USTF0",1742328958332,1.4315,1906.1,1906.0,46.40759]
["bitfinex-derivatives","ETHF0:USTF0",1742328960636,2.48095,1906.1,1906.0,45.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742328960840,7.31085,1906.1,1906.0,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1742328961131,1.04956,1906.0,1905.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742328961337,2.35976,1906.0,1905.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742328966242,2.35976,1906.0,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328966243,1.04956,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328966446,5.84826,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328968249,8.43264026,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328968449,8.43264683,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328969947,8.34826,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328970250,8.4326501,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328977051,2.4316501,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328977242,5.9326501,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328978047,5.93265092,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328979638,5.93265307,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328982553,8.43265307,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328986061,8.43265641,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328987656,8.34826,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328987862,8.43265855,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328988154,9.06587531,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328988462,8.43265855,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328989054,9.06588188,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328990859,6.56588188,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328993968,6.56588122,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328995768,6.5658784,1905.9,1905.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742328996956,1.04989,1905.3,1905.2,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742328997160,4.54989,1905.3,1905.2,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742328999367,4.54989,1905.3,1905.2,1.06656429]
["bitfinex-derivatives","ETHF0:USTF0",1742328999565,1.04994,1905.2,1905.1,1.3087643]
["bitfinex-derivatives","ETHF0:USTF0",1742328999765,1.04994,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328999766,5.6431519,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742328999959,6.27837844,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329000162,6.70159296,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329000363,6.27837844,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329001363,35.39537844,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329001763,35.80907734,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329002170,35.80909884,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329003770,35.80909788,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329004465,35.17387134,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329005374,35.80727968,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329005570,38.30727968,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329006370,35.80727968,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329006876,34.76017224,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329007068,38.26017224,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329007667,34.76017224,1905.2,1905.1,0.6762043]
["bitfinex-derivatives","ETHF0:USTF0",1742329007868,38.25917224,1905.2,1905.1,0.6762043]
["bitfinex-derivatives","ETHF0:USTF0",1742329008367,38.25917224,1905.2,1905.1,2.0636043]
["bitfinex-derivatives","ETHF0:USTF0",1742329010274,38.2591612,1905.2,1905.1,2.0636043]
["bitfinex-derivatives","ETHF0:USTF0",1742329010863,33.4591612,1905.2,1905.1,2.0636043]
["bitfinex-derivatives","ETHF0:USTF0",1742329011062,36.9581612,1905.2,1905.1,3.1136043]
["bitfinex-derivatives","ETHF0:USTF0",1742329011770,36.87374,1905.2,1905.1,2.0636043]
["bitfinex-derivatives","ETHF0:USTF0",1742329011966,36.95815472,1905.2,1905.1,2.0636043]
["bitfinex-derivatives","ETHF0:USTF0",1742329012577,33.45915472,1905.2,1905.1,2.0636043]
["bitfinex-derivatives","ETHF0:USTF0",1742329012875,36.95815472,1905.2,1905.1,2.0636043]
["bitfinex-derivatives","ETHF0:USTF0",1742329013067,33.45915472,1905.2,1905.1,2.0636043]
["bitfinex-derivatives","ETHF0:USTF0",1742329013263,36.95815472,1905.2,1905.1,2.0636043]
["bitfinex-derivatives","ETHF0:USTF0",1742329013768,36.95815472,1905.2,1905.1,3.1136043]
["bitfinex-derivatives","ETHF0:USTF0",1742329013969,36.87374,1905.2,1905.1,3.1136043]
["bitfinex-derivatives","ETHF0:USTF0",1742329014877,36.87374,1905.2,1905.1,2.0636043]
["bitfinex-derivatives","ETHF0:USTF0",1742329015678,36.95815471,1905.2,1905.1,2.0636043]
["bitfinex-derivatives","ETHF0:USTF0",1742329017268,38.31385471,1905.2,1905.1,2.0636043]
["bitfinex-derivatives","ETHF0:USTF0",1742329018767,38.31385897,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329019872,38.31386104,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329020374,38.96306104,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329021772,33.45916104,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329021978,36.95716104,1905.2,1905.1,0.6685043]
["bitfinex-derivatives","ETHF0:USTF0",1742329022573,38.28125471,1905.2,1905.1,2.0575043]
["bitfinex-derivatives","ETHF0:USTF0",1742329023273,31.57545471,1905.2,1905.1,2.0575043]
["bitfinex-derivatives","ETHF0:USTF0",1742329023471,35.07345471,1905.2,1905.1,2.0575043]
["bitfinex-derivatives","ETHF0:USTF0",1742329024779,34.98904,1905.2,1905.1,2.0575043]
["bitfinex-derivatives","ETHF0:USTF0",1742329024974,31.57545139,1905.2,1905.1,3.1075043]
["bitfinex-derivatives","ETHF0:USTF0",1742329025175,34.98904,1905.2,1905.1,3.1075043]
["bitfinex-derivatives","ETHF0:USTF0",1742329025378,5.87204,1905.2,1905.1,3.1075043]
["bitfinex-derivatives","ETHF0:USTF0",1742329025779,5.95645113,1905.2,1905.1,3.1075043]
["bitfinex-derivatives","ETHF0:USTF0",1742329026281,5.87204,1905.2,1905.1,3.1075043]
["bitfinex-derivatives","ETHF0:USTF0",1742329026975,3.498,1905.2,1905.1,3.1075043]
["bitfinex-derivatives","ETHF0:USTF0",1742329027177,1.04992,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742329027371,5.85702,1905.3,1905.2,3.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742329029282,1.04992,1905.3,1905.2,3.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742329029482,4.54789,1905.3,1905.2,3.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742329032682,4.54689,1905.3,1905.2,3.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742329036582,3.497,1905.3,1905.2,3.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742329036783,4.54689,1905.3,1905.2,3.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742329036989,5.90539,1905.3,1905.2,3.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742329038090,1.0577043,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742329038388,0.0078643,1905.4,1905.3,2.36509]
["bitfinex-derivatives","ETHF0:USTF0",1742329038585,1.3663643,1905.4,1905.3,2.36509]
["bitfinex-derivatives","ETHF0:USTF0",1742329041680,2.4161943,1905.4,1905.3,2.36509]
["bitfinex-derivatives","ETHF0:USTF0",1742329044691,4.8623643,1905.4,1905.3,2.36509]
["bitfinex-derivatives","ETHF0:USTF0",1742329044896,5.9121943,1905.4,1905.3,2.36509]
["bitfinex-derivatives","ETHF0:USTF0",1742329047399,5.9121943,1905.4,1905.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742329047692,1.04994,1905.2,1905.1,3.2078043]
["bitfinex-derivatives","ETHF0:USTF0",1742329047896,4.54594,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329048200,7.83815139,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329048395,9.21135889,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329049991,9.2113608,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329051585,9.84572906,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329052594,12.34572906,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329053889,9.21137016,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329054092,9.21136562,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329054995,9.21136655,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329060399,9.8447175,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329062597,9.84457333,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329062799,9.21136655,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329065705,9.21137247,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329067699,5.71537247,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329067893,9.21037247,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329068098,9.21036852,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329068500,9.2103682,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329069608,9.12594,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329069806,9.21037107,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329071509,9.8439094,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329072013,9.21037121,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329072201,9.8440173,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329073007,9.84401712,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329073404,12.34401712,1905.2,1905.1,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742329074204,1.05022,1904.7,1904.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742329074404,7.83745103,1904.7,1904.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742329075101,9.26335103,1904.7,1904.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742329076507,9.26336633,1904.7,1904.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742329079699,9.17892,1904.7,1904.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742329079903,9.26336154,1904.7,1904.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742329080304,7.83746154,1904.7,1904.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742329081012,9.11782,1904.7,1904.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742329081204,9.20226146,1904.7,1904.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742329081601,7.83746146,1904.7,1904.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742329082204,4.34246146,1904.7,1904.6,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1742329082419,2.62531,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742329082420,1.05011,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742329082611,4.54411,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742329083116,4.54411,1904.9,1904.8,1.73406]
["bitfinex-derivatives","ETHF0:USTF0",1742329085716,4.54411,1904.9,1904.8,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1742329086119,1.05004,1905.1,1905.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742329086325,4.54404,1905.1,1905.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742329086510,4.54404,1905.1,1905.0,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742329086709,4.54404,1905.1,1905.0,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1742329087118,4.54404,1905.1,1905.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742329087621,4.54404,1905.1,1905.0,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1742329088220,1.05004,1905.1,1905.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742329088411,5.97044,1905.1,1905.0,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742329088819,5.97044,1905.1,1905.0,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1742329089020,3.494,1905.1,1905.0,2.34675]
["bitfinex-derivatives","ETHF0:USTF0",1742329089520,1.04995,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742329089811,30.16893,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742329090013,33.66293,1905.3,1905.2,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1742329090214,33.66293,1905.3,1905.2,3.18374]
["bitfinex-derivatives","ETHF0:USTF0",1742329090809,1.3545643,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742329091011,4.5506943,1905.4,1905.3,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1742329092121,3.5008643,1905.4,1905.3,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1742329092516,4.5506943,1905.4,1905.3,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1742329093221,0.0078643,1905.4,1905.3,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1742329093416,4.5506943,1905.4,1905.3,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1742329093616,1.0576943,1905.4,1905.3,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1742329093819,4.5506943,1905.4,1905.3,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1742329094924,1.0576943,1905.4,1905.3,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1742329095326,4.5506943,1905.4,1905.3,2.48089]
["bitfinex-derivatives","ETHF0:USTF0",1742329096012,3.5008643,1905.4,1905.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1742329096220,1.05008,1905.0,1904.9,1.05008]
["bitfinex-derivatives","ETHF0:USTF0",1742329096415,4.54308,1905.0,1904.9,2.44268]
["bitfinex-derivatives","ETHF0:USTF0",1742329096714,4.54308,1905.0,1904.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742329097311,4.54308,1905.0,1904.9,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1742329098725,3.493,1905.0,1904.9,1.75081]
["bitfinex-derivatives","ETHF0:USTF0",1742329099118,3.493,1905.0,1904.9,3.04541]
["bitfinex-derivatives","ETHF0:USTF0",1742329099319,4.542,1905.1,1905.0,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1742329099518,1.3286,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742329099519,2.3786,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742329099720,3.492,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742329099920,3.492,1905.2,1905.1,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742329100125,4.54194,1905.2,1905.1,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742329100530,3.492,1905.2,1905.1,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742329101033,4.54194,1905.2,1905.1,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742329101331,5.91414,1905.2,1905.1,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742329102034,4.8642,1905.2,1905.1,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742329102228,2.42214,1905.2,1905.1,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742329102727,1.3722,1905.2,1905.1,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742329102928,2.42214,1905.2,1905.1,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742329103822,5.91414,1905.2,1905.1,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742329104521,5.91414,1905.2,1905.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742329104721,5.91414,1905.2,1905.1,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742329104931,6.57294,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742329105433,6.57294,1905.2,1905.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742329108336,3.08094,1905.2,1905.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742329108540,6.57194,1905.2,1905.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742329109037,6.57194,1905.2,1905.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742329109235,6.57194,1905.2,1905.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742329109941,6.57194,1905.2,1905.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742329110131,6.57194,1905.2,1905.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742329110533,5.91314,1905.2,1905.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742329111730,4.8632,1905.2,1905.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742329112937,5.91314,1905.2,1905.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742329113139,4.8632,1905.2,1905.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742329117443,5.91314,1905.2,1905.1,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742329118038,1.05011,1904.9,1904.8,6.87614]
["bitfinex-derivatives","ETHF0:USTF0",1742329118232,4.54111,1904.9,1904.8,6.87614]
["bitfinex-derivatives","ETHF0:USTF0",1742329118436,4.54111,1904.9,1904.8,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1742329119041,5.96081,1904.9,1904.8,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1742329121546,4.9107,1904.9,1904.8,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1742329121736,5.96081,1904.9,1904.8,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1742329121943,4.9107,1904.9,1904.8,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1742329122446,4.9107,1904.9,1904.8,2.45154]
["bitfinex-derivatives","ETHF0:USTF0",1742329124347,0.7016,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742329124548,4.891,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742329124745,5.94094,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742329125542,2.45094,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742329125751,5.94094,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742329127147,2.45094,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742329127339,5.94094,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742329128252,5.94094,1905.2,1905.1,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742329130945,4.1894,1905.2,1905.1,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742329131147,3.49,1905.2,1905.1,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1742329131348,5.4695,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742329131657,5.4695,1905.3,1905.2,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1742329133246,1.9795,1905.3,1905.2,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1742329133447,5.4695,1905.3,1905.2,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1742329135660,1.9795,1905.3,1905.2,2.46444]
["bitfinex-derivatives","ETHF0:USTF0",1742329135862,1.3081,1905.3,1905.2,5.67224]
["bitfinex-derivatives","ETHF0:USTF0",1742329136968,0.0078643,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742329137165,0.7127,1905.6,1905.5,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742329137856,0.7127,1905.6,1905.5,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1742329140360,2.0963,1905.6,1905.5,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1742329140762,3.14602,1905.6,1905.5,2.37608]
["bitfinex-derivatives","ETHF0:USTF0",1742329140962,2.0963,1905.6,1905.5,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742329141160,3.14602,1905.6,1905.5,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1742329141367,3.14602,1905.6,1905.5,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742329141661,2.0963,1905.6,1905.5,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742329141859,2.0963,1905.6,1905.5,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1742329142062,3.14602,1905.6,1905.5,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1742329142260,2.0963,1905.6,1905.5,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1742329142960,2.0963,1905.6,1905.4,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1742329143155,5.571,1905.5,1905.4,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1742329143357,5.571,1905.5,1905.4,5.63748]
["bitfinex-derivatives","ETHF0:USTF0",1742329144663,6.62078,1905.5,1905.4,5.63748]
["bitfinex-derivatives","ETHF0:USTF0",1742329144866,6.62078,1905.5,1905.4,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1742329149265,2.083,1905.5,1905.4,4.25758]
["bitfinex-derivatives","ETHF0:USTF0",1742329149469,3.488,1905.5,1905.4,4.95338]
["bitfinex-derivatives","ETHF0:USTF0",1742329149967,3.488,1905.5,1905.4,6.27918]
["bitfinex-derivatives","ETHF0:USTF0",1742329150365,1.4135,1905.6,1905.5,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742329150566,4.9015,1905.6,1905.5,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1742329152266,5.95122,1905.6,1905.5,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1742329152468,4.9015,1905.6,1905.5,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1742329153867,1.4135,1905.6,1905.5,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1742329154066,4.9005,1905.6,1905.5,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1742329155073,1.4135,1905.6,1905.5,2.37558]
["bitfinex-derivatives","ETHF0:USTF0",1742329155374,0.0078643,1905.7,1905.6,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1742329155567,0.0078643,1905.7,1905.6,5.62182]
["bitfinex-derivatives","ETHF0:USTF0",1742329155872,1e-08,1905.7,1905.6,5.62182]
["bitfinex-derivatives","ETHF0:USTF0",1742329156276,1e-08,1905.7,1905.6,6.33692]
["bitfinex-derivatives","ETHF0:USTF0",1742329156572,1e-08,1905.7,1905.6,8.83692]
["bitfinex-derivatives","ETHF0:USTF0",1742329157073,1e-08,1905.7,1905.6,49.63692]
["bitfinex-derivatives","ETHF0:USTF0",1742329160672,1e-08,1905.7,1905.6,8.83692]
["bitfinex-derivatives","ETHF0:USTF0",1742329161070,1e-08,1905.7,1905.6,49.63692]
["bitfinex-derivatives","ETHF0:USTF0",1742329161665,1e-08,1905.7,1905.6,8.83692]
["bitfinex-derivatives","ETHF0:USTF0",1742329162269,1e-08,1905.7,1905.6,12.32292]
["bitfinex-derivatives","ETHF0:USTF0",1742329162676,1e-08,1905.7,1905.6,53.12292]
["bitfinex-derivatives","ETHF0:USTF0",1742329163080,0.7024,1906.1,1906.0,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742329163382,0.7024,1906.1,1906.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1742329163773,1.04927,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742329163969,5.18957,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742329165071,5.85017,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742329165872,5.85017,1906.5,1906.2,4.25716]
["bitfinex-derivatives","ETHF0:USTF0",1742329165873,4.8009,1906.5,1906.2,4.25716]
["bitfinex-derivatives","ETHF0:USTF0",1742329166094,1.04934,1906.3,1906.2,4.25716]
["bitfinex-derivatives","ETHF0:USTF0",1742329166279,4.53534,1906.3,1906.2,4.25716]
["bitfinex-derivatives","ETHF0:USTF0",1742329166474,4.53534,1906.3,1906.2,1.04936]
["bitfinex-derivatives","ETHF0:USTF0",1742329166876,1.04939,1906.2,1906.1,2.39171]
["bitfinex-derivatives","ETHF0:USTF0",1742329167075,3.69299,1906.2,1906.1,2.39171]
["bitfinex-derivatives","ETHF0:USTF0",1742329167880,3.69299,1906.2,1906.1,1.04941]
["bitfinex-derivatives","ETHF0:USTF0",1742329179491,1.04945,1906.1,1906.0,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1742329179690,5.87675,1906.1,1906.0,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1742329180093,1.04955,1906.0,1905.9,1.0495]
["bitfinex-derivatives","ETHF0:USTF0",1742329180294,1.04956,1905.9,1905.8,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742329180493,2.41946,1905.9,1905.8,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742329180699,5.90346,1905.9,1905.8,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742329183007,7.20906,1905.9,1905.8,4.25737]
["bitfinex-derivatives","ETHF0:USTF0",1742329183702,1.04961,1905.8,1905.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742329183913,2.39651,1905.8,1905.7,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742329186412,1.3469,1905.8,1905.7,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742329186608,4.8539,1905.9,1905.8,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1742329186805,4.8539,1905.9,1905.8,2.36411]
["bitfinex-derivatives","ETHF0:USTF0",1742329187201,0.7156,1905.9,1905.8,6.23281]
["bitfinex-derivatives","ETHF0:USTF0",1742329188106,4.9179,1906.0,1905.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742329188303,4.9179,1906.0,1905.9,2.36406]
["bitfinex-derivatives","ETHF0:USTF0",1742329190910,1.04938,1906.3,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742329191116,3.01988,1906.3,1906.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742329191303,3.01988,1906.3,1906.2,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1742329191813,6.50388,1906.3,1906.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742329200920,6.58824068,1906.3,1906.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742329201322,7.22251819,1906.3,1906.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742329201818,4.53238,1906.3,1906.2,2.41469]
["bitfinex-derivatives","ETHF0:USTF0",1742329202017,1.04938,1906.3,1906.2,3.11409]
["bitfinex-derivatives","ETHF0:USTF0",1742329202222,4.53238,1906.3,1906.2,3.11409]
["bitfinex-derivatives","ETHF0:USTF0",1742329202719,3.2078,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742329202925,4.53226,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742329203130,4.53226,1906.5,1906.4,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1742329203319,5.83936,1906.5,1906.4,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1742329204525,2.35636,1906.5,1906.4,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1742329204726,5.83836,1906.5,1906.4,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1742329206331,1.3071,1906.5,1906.4,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1742329206629,5.83833,1906.5,1906.4,1.73938]
["bitfinex-derivatives","ETHF0:USTF0",1742329211924,1.04928,1906.4,1906.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742329212124,2.37798,1906.4,1906.3,2.39854]
["bitfinex-derivatives","ETHF0:USTF0",1742329212333,3.07298,1906.4,1906.3,2.39854]
["bitfinex-derivatives","ETHF0:USTF0",1742329212932,3.07298,1906.4,1906.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742329214333,6.28078,1906.4,1906.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742329216136,1.0495,1906.0,1905.9,4.25729]
["bitfinex-derivatives","ETHF0:USTF0",1742329216436,1.04949,1906.1,1906.0,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742329217431,2.46969,1906.1,1906.0,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742329218140,1.04945,1906.1,1906.0,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742329218732,2.46965,1906.1,1906.0,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742329218935,3.481,1906.2,1906.1,1.04945]
["bitfinex-derivatives","ETHF0:USTF0",1742329219134,4.53039,1906.2,1906.1,6.28705]
["bitfinex-derivatives","ETHF0:USTF0",1742329219643,1.04939,1906.2,1906.1,6.28705]
["bitfinex-derivatives","ETHF0:USTF0",1742329220439,1.04939,1906.2,1906.1,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1742329220643,5.18679,1906.2,1906.1,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1742329222938,6.55229,1906.2,1906.1,5.62825]
["bitfinex-derivatives","ETHF0:USTF0",1742329223449,6.55229,1906.2,1906.1,2.42045]
["bitfinex-derivatives","ETHF0:USTF0",1742329223643,1.0495,1906.0,1905.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742329223839,1.0495,1906.0,1905.5,5.8338643]
["bitfinex-derivatives","ETHF0:USTF0",1742329223840,1.04972,1905.6,1905.5,1.0576143]
["bitfinex-derivatives","ETHF0:USTF0",1742329224047,1.04972,1905.6,1905.5,1.7339143]
["bitfinex-derivatives","ETHF0:USTF0",1742329224346,4.53072,1905.6,1905.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329225045,6.58412,1905.6,1905.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329225343,9.87631898,1905.6,1905.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329225550,1.04994,1905.2,1905.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742329225742,1.05011,1904.9,1904.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742329226047,4.53115,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742329226243,3.481,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742329226843,0.0078643,1905.0,1904.9,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742329227047,0.0078643,1905.0,1904.9,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1742329228850,0.0078643,1905.0,1904.9,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742329229453,0.0078643,1905.0,1904.9,4.94341]
["bitfinex-derivatives","ETHF0:USTF0",1742329230250,0.0078643,1905.0,1904.9,45.74341]
["bitfinex-derivatives","ETHF0:USTF0",1742329230442,4.8957,1905.4,1904.9,48.609]
["bitfinex-derivatives","ETHF0:USTF0",1742329230648,4.8957,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742329231151,5.94554,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742329232457,5.94554,1905.4,1905.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742329232458,1.04989,1905.3,1905.2,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1742329232756,3.13159,1905.3,1905.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742329235052,3.13159,1905.3,1905.2,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742329235259,2.0817,1905.3,1905.2,2.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742329235756,4.53083,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742329236054,5.90873,1905.4,1905.3,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742329236251,2.42773,1905.4,1905.3,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742329236449,0.7003643,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742329236756,6.6090443,1905.5,1905.4,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1742329237351,6.6090443,1905.5,1905.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742329237753,6.6090443,1905.5,1905.4,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1742329239853,0.0078643,1905.5,1905.4,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1742329240257,5.93855,1905.8,1905.7,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742329240459,1.70069,1905.9,1905.8,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1742329240662,6.58959,1905.9,1905.8,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1742329241464,1.04961,1905.8,1905.7,2.3516843]
["bitfinex-derivatives","ETHF0:USTF0",1742329241662,2.47521,1905.8,1905.7,2.3516843]
["bitfinex-derivatives","ETHF0:USTF0",1742329250169,2.47521,1905.8,1905.7,1.3020643]
["bitfinex-derivatives","ETHF0:USTF0",1742329250363,2.55959724,1905.8,1905.7,1.3020643]
["bitfinex-derivatives","ETHF0:USTF0",1742329250666,2.55959724,1905.8,1905.7,2.3517343]
["bitfinex-derivatives","ETHF0:USTF0",1742329251267,2.47521,1905.8,1905.7,2.3517343]
["bitfinex-derivatives","ETHF0:USTF0",1742329251566,2.55959486,1905.8,1905.7,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329252168,2.55959486,1905.8,1905.7,1.3728643]
["bitfinex-derivatives","ETHF0:USTF0",1742329253272,9.96590486,1905.8,1905.3,4.25764]
["bitfinex-derivatives","ETHF0:USTF0",1742329253468,1.04972,1905.6,1905.5,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742329253675,3.2078,1905.6,1904.9,46.63307]
["bitfinex-derivatives","ETHF0:USTF0",1742329253872,1.04989,1905.3,1905.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742329254170,4.52989,1905.3,1905.2,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742329254367,4.7999,1905.3,1905.0,1.05002]
["bitfinex-derivatives","ETHF0:USTF0",1742329254675,3.02914,1905.2,1905.1,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329254869,6.23694,1905.2,1905.1,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329255966,6.23694,1905.2,1905.1,1.3897643]
["bitfinex-derivatives","ETHF0:USTF0",1742329256171,3.02914,1905.2,1905.1,1.3897643]
["bitfinex-derivatives","ETHF0:USTF0",1742329256670,3.02914,1905.2,1905.1,2.4397643]
["bitfinex-derivatives","ETHF0:USTF0",1742329257264,3.02914,1905.2,1905.1,1.3897643]
["bitfinex-derivatives","ETHF0:USTF0",1742329257668,3.02914,1905.2,1905.1,2.4397643]
["bitfinex-derivatives","ETHF0:USTF0",1742329257973,3.02914,1905.2,1905.1,1.3897643]
["bitfinex-derivatives","ETHF0:USTF0",1742329260262,3.11355549,1905.2,1905.1,1.3897643]
["bitfinex-derivatives","ETHF0:USTF0",1742329261063,6.32135549,1905.2,1905.1,1.3897643]
["bitfinex-derivatives","ETHF0:USTF0",1742329261270,6.32135549,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329264877,8.82135549,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329265178,9.45447491,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329266579,8.82137377,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329268080,8.73694,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329268284,8.82136976,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329268781,6.32136976,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329269277,5.00146976,1905.2,1905.1,1.05000001]
["bitfinex-derivatives","ETHF0:USTF0",1742329269482,8.48146976,1905.2,1905.1,1.05000001]
["bitfinex-derivatives","ETHF0:USTF0",1742329269883,8.48145705,1905.2,1905.1,2.47950001]
["bitfinex-derivatives","ETHF0:USTF0",1742329270479,7.82215705,1905.2,1905.1,2.47950001]
["bitfinex-derivatives","ETHF0:USTF0",1742329271378,7.82215798,1905.2,1905.1,2.47950001]
["bitfinex-derivatives","ETHF0:USTF0",1742329271580,4.34215798,1905.2,1905.1,1.42950001]
["bitfinex-derivatives","ETHF0:USTF0",1742329271882,7.82215798,1905.2,1905.1,1.42950001]
["bitfinex-derivatives","ETHF0:USTF0",1742329272076,7.82215798,1905.2,1905.1,2.47950001]
["bitfinex-derivatives","ETHF0:USTF0",1742329272984,4.34215798,1905.2,1905.1,2.47950001]
["bitfinex-derivatives","ETHF0:USTF0",1742329273175,7.82215798,1905.2,1905.1,2.47950001]
["bitfinex-derivatives","ETHF0:USTF0",1742329274579,3.2078,1905.2,1905.1,2.47950001]
["bitfinex-derivatives","ETHF0:USTF0",1742329274783,3.12502,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742329274985,4.61422384,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742329275576,4.52982,1905.5,1905.4,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1742329275978,4.52982,1905.5,1905.4,2.41923]
["bitfinex-derivatives","ETHF0:USTF0",1742329276189,4.52982,1905.5,1905.4,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1742329276485,5.99462139,1905.5,1905.4,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1742329280188,5.99462139,1905.5,1905.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742329280375,5.99462139,1905.5,1905.4,1.70593]
["bitfinex-derivatives","ETHF0:USTF0",1742329281376,5.99462139,1905.5,1905.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742329281780,5.99462139,1905.5,1905.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742329281981,5.99462139,1905.5,1905.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742329282589,6.68312603,1905.5,1905.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742329283185,9.89092603,1905.5,1905.4,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742329283690,1.04994,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329283984,4.52894,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329285088,4.52894,1905.2,1905.1,1.38400001]
["bitfinex-derivatives","ETHF0:USTF0",1742329286183,4.61335387,1905.2,1905.1,1.38400001]
["bitfinex-derivatives","ETHF0:USTF0",1742329286389,4.61335558,1905.2,1905.1,1.38400001]
["bitfinex-derivatives","ETHF0:USTF0",1742329286589,5.93295558,1905.2,1905.1,1.38400001]
["bitfinex-derivatives","ETHF0:USTF0",1742329286791,5.93295558,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329288891,5.84854,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329289093,5.9329658,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329289796,6.56695487,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329290388,5.9329658,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329290582,5.93296577,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329291188,5.93296577,1905.2,1905.1,1.31890001]
["bitfinex-derivatives","ETHF0:USTF0",1742329292491,2.45396577,1905.2,1905.1,1.31890001]
["bitfinex-derivatives","ETHF0:USTF0",1742329292795,2.45396577,1905.2,1905.1,2.36890001]
["bitfinex-derivatives","ETHF0:USTF0",1742329292796,4.52794,1905.2,1905.1,2.36890001]
["bitfinex-derivatives","ETHF0:USTF0",1742329292993,3.478,1905.2,1905.1,2.36890001]
["bitfinex-derivatives","ETHF0:USTF0",1742329293299,4.25773,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742329293594,4.52793,1905.3,1905.2,3.77204]
["bitfinex-derivatives","ETHF0:USTF0",1742329295191,4.52789,1905.3,1905.2,3.77204]
["bitfinex-derivatives","ETHF0:USTF0",1742329297300,4.52789,1905.3,1905.2,3.06904]
["bitfinex-derivatives","ETHF0:USTF0",1742329297500,5.91739,1905.3,1905.2,3.06904]
["bitfinex-derivatives","ETHF0:USTF0",1742329297902,4.52783,1905.4,1905.3,1.04989]
["bitfinex-derivatives","ETHF0:USTF0",1742329298104,4.25762,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742329298303,9.20952111,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742329298801,9.12512,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742329298996,9.20951795,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742329300403,4.61221795,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742329300604,4.52782,1905.5,1905.4,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1742329302906,4.52782,1905.5,1905.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742329302907,2.36644,1905.6,1905.5,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742329303106,0.08439683,1905.6,1905.5,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742329303298,3.478,1905.6,1905.5,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742329303504,3.478,1905.6,1905.5,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1742329303695,1.3336,1905.8,1905.5,3.13888]
["bitfinex-derivatives","ETHF0:USTF0",1742329303901,3.477,1905.7,1905.6,3.12952]
["bitfinex-derivatives","ETHF0:USTF0",1742329306895,5.82737,1905.7,1905.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742329307097,5.82737,1905.7,1905.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742329307293,9.03517,1905.7,1905.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742329307492,9.11956517,1905.7,1905.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742329307694,1.04988,1905.4,1905.2,5.83266]
["bitfinex-derivatives","ETHF0:USTF0",1742329307909,4.52688,1905.4,1905.3,1.04984]
["bitfinex-derivatives","ETHF0:USTF0",1742329309005,4.52688,1905.4,1905.3,2.38194]
["bitfinex-derivatives","ETHF0:USTF0",1742329309805,4.52688,1905.4,1905.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742329310309,5.87758,1905.4,1905.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742329310705,5.96198801,1905.4,1905.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742329312210,1.04994,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329312417,4.52594,1905.2,1905.1,1.37870001]
["bitfinex-derivatives","ETHF0:USTF0",1742329312707,4.52594,1905.2,1905.1,2.42870001]
["bitfinex-derivatives","ETHF0:USTF0",1742329313207,3.476,1905.2,1905.1,3.14220001]
["bitfinex-derivatives","ETHF0:USTF0",1742329313410,3.2078,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742329313411,6.6838,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742329313710,7.73369,1905.3,1905.2,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1742329314310,7.73369,1905.3,1905.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742329315012,7.81810334,1905.3,1905.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742329315306,7.73369,1905.3,1905.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742329315499,7.8181044,1905.3,1905.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742329317212,1.04994,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329317417,3.8214544,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329318114,3.82146142,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329324907,3.73704,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329325115,3.82147155,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329325307,3.73704,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329325513,3.82147127,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329326810,7.02927127,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329327914,10.50527127,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329328620,10.50526306,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329330316,10.50526013,1905.2,1905.1,1.35230001]
["bitfinex-derivatives","ETHF0:USTF0",1742329332111,10.50526013,1905.2,1905.1,2.40230001]
["bitfinex-derivatives","ETHF0:USTF0",1742329332316,9.80016013,1905.2,1905.1,2.40230001]
["bitfinex-derivatives","ETHF0:USTF0",1742329332623,6.6838,1905.2,1905.1,2.40230001]
["bitfinex-derivatives","ETHF0:USTF0",1742329333213,3.476,1905.3,1905.2,1.04994]
["bitfinex-derivatives","ETHF0:USTF0",1742329333417,3.476,1905.3,1905.2,3.12704]
["bitfinex-derivatives","ETHF0:USTF0",1742329333809,1.04976,1905.6,1905.5,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742329334010,4.52576,1905.6,1905.5,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742329335414,3.476,1905.6,1905.5,1.04978]
["bitfinex-derivatives","ETHF0:USTF0",1742329335723,1.04971,1905.7,1905.6,1.04972]
["bitfinex-derivatives","ETHF0:USTF0",1742329335928,3.476,1905.7,1905.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742329336516,1.04967,1905.7,1905.6,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742329336709,30.17366,1905.8,1905.7,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742329336918,33.64966,1905.8,1905.7,3.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742329337518,33.64966,1905.8,1905.7,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742329338215,33.64966,1905.8,1905.7,3.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742329338417,1.04966,1905.8,1905.7,3.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742329338622,4.52466,1905.8,1905.7,3.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742329339230,4.52466,1905.8,1905.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742329339423,5.9173502,1905.8,1905.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742329340819,7.3676902,1905.8,1905.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1742329341121,7.3676902,1905.8,1905.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742329341122,1.04978,1905.5,1905.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742329341325,4.52478,1905.5,1905.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742329341522,6.61688285,1905.5,1905.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742329342327,6.61688285,1905.5,1905.4,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742329342828,5.29668285,1905.5,1905.4,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742329343223,5.21228,1905.5,1905.4,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742329343530,5.21228,1905.5,1905.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742329343531,4.52478,1905.5,1905.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742329343726,6.61688165,1905.5,1905.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742329346223,1.04989,1905.3,1905.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742329346424,4.52489,1905.3,1905.2,1.73074]
["bitfinex-derivatives","ETHF0:USTF0",1742329347531,4.52489,1905.3,1905.2,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742329348219,5.91269,1905.3,1905.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742329348520,6.67790202,1905.3,1905.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742329350028,1.04994,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329350234,6.37995202,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329350937,6.37995202,1905.2,1905.1,1.05000001]
["bitfinex-derivatives","ETHF0:USTF0",1742329351134,6.29554,1905.2,1905.1,2.44370001]
["bitfinex-derivatives","ETHF0:USTF0",1742329351333,4.25774,1905.2,1905.1,2.44370001]
["bitfinex-derivatives","ETHF0:USTF0",1742329351634,4.25774,1905.2,1905.1,1.39370001]
["bitfinex-derivatives","ETHF0:USTF0",1742329351933,5.67324,1905.2,1905.1,1.39370001]
["bitfinex-derivatives","ETHF0:USTF0",1742329352131,5.67324,1905.2,1905.1,2.44370001]
["bitfinex-derivatives","ETHF0:USTF0",1742329356429,5.67324,1905.2,1905.1,1.39370001]
["bitfinex-derivatives","ETHF0:USTF0",1742329356627,5.75765825,1905.2,1905.1,1.39370001]
["bitfinex-derivatives","ETHF0:USTF0",1742329357527,5.75765855,1905.2,1905.1,1.39370001]
["bitfinex-derivatives","ETHF0:USTF0",1742329358736,5.75765855,1905.2,1905.1,2.44370001]
["bitfinex-derivatives","ETHF0:USTF0",1742329359335,5.67324,1905.2,1905.1,2.44370001]
["bitfinex-derivatives","ETHF0:USTF0",1742329360036,3.2078,1905.2,1905.1,2.44370001]
["bitfinex-derivatives","ETHF0:USTF0",1742329360744,5.62917,1905.4,1905.2,2.62486]
["bitfinex-derivatives","ETHF0:USTF0",1742329360940,4.5793,1905.4,1905.3,1.76299]
["bitfinex-derivatives","ETHF0:USTF0",1742329361241,3.55840714,1905.4,1905.3,3.10739]
["bitfinex-derivatives","ETHF0:USTF0",1742329361540,4.52383,1905.4,1905.3,3.10739]
["bitfinex-derivatives","ETHF0:USTF0",1742329361736,4.52383,1905.4,1905.3,3.80949]
["bitfinex-derivatives","ETHF0:USTF0",1742329362632,4.52383,1905.4,1905.3,3.10739]
["bitfinex-derivatives","ETHF0:USTF0",1742329362831,5.92863,1905.4,1905.3,3.10739]
["bitfinex-derivatives","ETHF0:USTF0",1742329366341,6.01303379,1905.4,1905.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742329366734,9.22083379,1905.4,1905.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742329367440,1.04994,1905.2,1905.1,0.64710001]
["bitfinex-derivatives","ETHF0:USTF0",1742329367642,7.81615781,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329367943,10.62695781,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329368542,11.26129939,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329368937,13.76129939,1905.2,1905.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742329369541,1.05016,1904.8,1904.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742329369742,7.81637781,1904.8,1904.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742329370344,8.47347781,1904.8,1904.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742329370645,9.83657781,1904.8,1904.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742329373239,1.05022,1904.7,1904.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329373550,2.50443781,1904.7,1904.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329374949,2.50443781,1904.7,1904.2,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1742329374950,1.05044,1904.3,1904.2,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742329375245,4.52444,1904.3,1904.2,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742329375448,3.474,1904.3,1904.2,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1742329377038,3.474,1904.3,1904.2,3.55047]
["bitfinex-derivatives","ETHF0:USTF0",1742329377845,3.474,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1742329378047,3.474,1904.5,1904.4,1.76248]
["bitfinex-derivatives","ETHF0:USTF0",1742329378246,3.474,1904.5,1904.4,3.10478]
["bitfinex-derivatives","ETHF0:USTF0",1742329381552,3.474,1904.5,1904.4,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1742329382351,4.7962,1904.5,1904.4,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1742329382750,5.84653,1904.5,1904.4,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1742329382950,4.7962,1904.5,1904.4,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1742329384054,5.84653,1904.5,1904.4,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1742329385464,1.05038,1904.4,1904.3,4.2582]
["bitfinex-derivatives","ETHF0:USTF0",1742329385648,2.43808,1904.4,1904.3,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742329389855,1.3877,1904.4,1904.3,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742329390254,2.43808,1904.4,1904.3,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1742329390652,2.43808,1904.4,1904.3,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742329391147,1.3877,1904.4,1904.3,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742329392047,2.43808,1904.4,1904.3,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742329392247,2.43808,1904.4,1904.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742329394049,1.05044,1904.3,1904.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1742329394247,5.87244,1904.3,1904.2,2.43969]
["bitfinex-derivatives","ETHF0:USTF0",1742329394642,5.87244,1904.3,1904.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742329394847,9.08024,1904.3,1904.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742329395247,1.05049,1904.2,1904.1,1.7655943]
["bitfinex-derivatives","ETHF0:USTF0",1742329395446,3.10639,1904.2,1904.1,1.0583943]
["bitfinex-derivatives","ETHF0:USTF0",1742329395657,3.81269,1904.2,1904.1,1.0584143]
["bitfinex-derivatives","ETHF0:USTF0",1742329395860,3.81269,1904.2,1904.1,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329396044,3.81269,1904.2,1904.1,1.0584143]
["bitfinex-derivatives","ETHF0:USTF0",1742329396558,3.81269,1904.2,1904.1,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329397546,3.89715784,1904.2,1904.1,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329403757,1.05071,1903.8,1903.7,4.94335]
["bitfinex-derivatives","ETHF0:USTF0",1742329404065,4.52471,1903.8,1903.7,4.25855]
["bitfinex-derivatives","ETHF0:USTF0",1742329404267,1.05077,1903.7,1903.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742329404458,3.04477,1903.7,1903.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742329405052,1.05094,1903.4,1903.3,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1742329405364,1.05094,1903.4,1903.3,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1742329405365,4.52494,1903.4,1903.3,2.43298]
["bitfinex-derivatives","ETHF0:USTF0",1742329406856,4.52494,1903.4,1903.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742329407068,4.52494,1903.4,1903.3,2.43299]
["bitfinex-derivatives","ETHF0:USTF0",1742329407069,5.19964,1903.4,1903.3,2.43299]
["bitfinex-derivatives","ETHF0:USTF0",1742329411063,6.51024,1903.4,1903.3,2.43299]
["bitfinex-derivatives","ETHF0:USTF0",1742329411270,1.3106,1903.4,1903.3,2.43299]
["bitfinex-derivatives","ETHF0:USTF0",1742329411471,3.474,1903.4,1903.3,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1742329412759,4.792,1903.4,1903.3,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1742329412965,3.474,1903.4,1903.3,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1742329414870,4.52494,1903.4,1903.3,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1742329415072,3.474,1903.4,1903.3,3.13199]
["bitfinex-derivatives","ETHF0:USTF0",1742329415272,2.36892,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742329415477,5.84292,1903.5,1903.4,2.46524]
["bitfinex-derivatives","ETHF0:USTF0",1742329416362,1.05099,1903.3,1903.2,1.7551943]
["bitfinex-derivatives","ETHF0:USTF0",1742329416569,4.52499,1903.3,1903.2,1.0589143]
["bitfinex-derivatives","ETHF0:USTF0",1742329416873,4.52499,1903.3,1903.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329417178,9.81189,1903.3,1903.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329417368,9.81189,1903.3,1903.2,1.0589143]
["bitfinex-derivatives","ETHF0:USTF0",1742329417569,9.81189,1903.3,1903.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329417769,9.81189,1903.3,1903.2,1.0589143]
["bitfinex-derivatives","ETHF0:USTF0",1742329419076,9.81189,1903.3,1903.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329419470,9.81189,1903.3,1903.2,2.3871143]
["bitfinex-derivatives","ETHF0:USTF0",1742329420874,9.81189,1903.3,1903.2,1.3360643]
["bitfinex-derivatives","ETHF0:USTF0",1742329421174,9.81189,1903.3,1903.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329421380,1.05116,1903.0,1902.9,5.69327]
["bitfinex-derivatives","ETHF0:USTF0",1742329421579,4.52516,1903.0,1902.9,4.25897]
["bitfinex-derivatives","ETHF0:USTF0",1742329422177,5.91006,1903.0,1902.9,4.25897]
["bitfinex-derivatives","ETHF0:USTF0",1742329422881,3.474,1903.0,1902.9,4.25897]
["bitfinex-derivatives","ETHF0:USTF0",1742329423185,4.52516,1903.0,1902.9,4.25897]
["bitfinex-derivatives","ETHF0:USTF0",1742329423384,5.91006,1903.0,1902.9,4.25897]
["bitfinex-derivatives","ETHF0:USTF0",1742329424984,1.05121,1902.9,1902.8,0.66004294]
["bitfinex-derivatives","ETHF0:USTF0",1742329425185,3.11691,1902.9,1902.8,0.66004294]
["bitfinex-derivatives","ETHF0:USTF0",1742329425385,3.11691,1902.9,1902.8,0.00524294]
["bitfinex-derivatives","ETHF0:USTF0",1742329426388,6.32471,1902.9,1902.8,0.00524294]
["bitfinex-derivatives","ETHF0:USTF0",1742329427382,1.05132,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742329427675,4.52532,1902.7,1902.6,4.25916]
["bitfinex-derivatives","ETHF0:USTF0",1742329428083,5.83522,1902.7,1902.6,4.25916]
["bitfinex-derivatives","ETHF0:USTF0",1742329429479,5.83522,1902.7,1902.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742329429680,1.05138,1902.6,1902.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742329429883,2.39418,1902.6,1902.5,1.73223]
["bitfinex-derivatives","ETHF0:USTF0",1742329430284,1.05149,1902.5,1902.4,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742329430485,6.55049,1902.5,1902.4,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742329431684,3.474,1902.5,1902.4,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742329431887,0.6900643,1902.8,1902.5,2.62849]
["bitfinex-derivatives","ETHF0:USTF0",1742329432094,3.4818643,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742329432984,4.5331343,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742329433186,3.4818643,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742329433494,4.5331343,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742329433684,5.8700343,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742329434487,4.8187643,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742329434688,5.8700343,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742329436391,1.05138,1902.7,1902.6,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742329436594,2.35138,1902.7,1902.6,1.05134]
["bitfinex-derivatives","ETHF0:USTF0",1742329439589,1.05138,1902.6,1902.5,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1742329439897,6.53698,1902.6,1902.5,2.47228]
["bitfinex-derivatives","ETHF0:USTF0",1742329441094,6.53698,1902.6,1902.5,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1742329444389,6.53698,1902.6,1902.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742329445792,6.53698,1902.6,1902.5,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1742329445986,4.8379,1902.6,1902.5,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1742329446896,4.52538,1902.6,1902.5,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1742329447602,5.94018,1902.6,1902.5,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1742329448197,4.8888,1902.6,1902.5,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1742329448410,5.94018,1902.6,1902.5,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1742329448796,3.474,1902.6,1902.5,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1742329449100,5.84428,1902.6,1902.5,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1742329449301,5.84428,1902.6,1902.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742329449503,5.84428,1902.6,1902.5,2.47233]
["bitfinex-derivatives","ETHF0:USTF0",1742329450603,1.05149,1902.5,1902.4,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742329450802,2.37039,1902.5,1902.4,2.35623]
["bitfinex-derivatives","ETHF0:USTF0",1742329451401,5.84439,1902.5,1902.4,2.35623]
["bitfinex-derivatives","ETHF0:USTF0",1742329452305,1.76193,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742329452508,6.57463,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742329454801,5.5233,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742329455108,4.8127,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742329455499,2.39002,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742329455701,4.8127,1902.7,1902.6,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742329456908,3.474,1902.7,1902.6,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742329457206,4.8221,1902.7,1902.6,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1742329457602,0.0078643,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742329457802,3.4818643,1902.8,1902.7,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1742329458004,4.8299643,1902.8,1902.7,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1742329458809,3.4818643,1902.8,1902.7,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1742329459199,4.8299643,1902.8,1902.7,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1742329459801,0.0078643,1902.8,1902.7,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1742329460005,3.4808643,1902.8,1902.7,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1742329460210,4.7765643,1902.8,1902.7,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1742329461109,3.4808643,1902.8,1902.7,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1742329461312,3.4808643,1902.8,1902.7,4.91262]
["bitfinex-derivatives","ETHF0:USTF0",1742329461706,0.0078643,1902.8,1902.7,4.91262]
["bitfinex-derivatives","ETHF0:USTF0",1742329461902,0.0078643,1902.8,1902.7,6.21342]
["bitfinex-derivatives","ETHF0:USTF0",1742329463211,1.3035643,1902.8,1902.7,6.21342]
["bitfinex-derivatives","ETHF0:USTF0",1742329464414,1.3035643,1902.8,1902.7,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1742329467514,2.3548343,1902.8,1902.7,3.00562]
["bitfinex-derivatives","ETHF0:USTF0",1742329468413,2.3548343,1902.8,1902.7,2.35212]
["bitfinex-derivatives","ETHF0:USTF0",1742329468613,1.3035643,1902.8,1902.7,2.35212]
["bitfinex-derivatives","ETHF0:USTF0",1742329469722,0.0078643,1902.8,1902.7,2.35212]
["bitfinex-derivatives","ETHF0:USTF0",1742329470121,1.3970643,1902.8,1902.7,2.35212]
["bitfinex-derivatives","ETHF0:USTF0",1742329475322,1.3970643,1902.8,1902.7,5.55992]
["bitfinex-derivatives","ETHF0:USTF0",1742329475323,1e-08,1902.8,1902.7,5.55992]
["bitfinex-derivatives","ETHF0:USTF0",1742329475529,1.3141,1903.0,1902.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742329475726,1.3507,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742329475928,4.8227,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742329476427,4.8227,1903.2,1903.1,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742329476820,1.3507,1903.2,1903.1,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742329477029,4.8227,1903.2,1903.1,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742329477524,4.1483,1903.2,1903.1,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742329478131,6.6876643,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742329478440,6.6876643,1903.3,1903.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1742329478727,0.0078643,1903.3,1903.2,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1742329480429,4.1483,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742329480822,33.41362,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742329481122,7.81510955,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742329481426,7.73062,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742329481725,7.81511361,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742329482529,7.73062,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742329482732,7.8151136,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742329483029,7.73062,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742329485021,7.81511005,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742329486623,7.73062,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742329487123,1.05088,1903.6,1903.5,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742329490325,1.05094,1903.5,1903.2,2.62757]
["bitfinex-derivatives","ETHF0:USTF0",1742329490525,1.05099,1903.4,1903.3,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742329493230,1.0511,1903.1,1903.0,1.05901429]
["bitfinex-derivatives","ETHF0:USTF0",1742329493440,4.5211,1903.1,1903.0,1.05902429]
["bitfinex-derivatives","ETHF0:USTF0",1742329494229,4.5211,1903.1,1903.0,0.00786429]
["bitfinex-derivatives","ETHF0:USTF0",1742329495032,4.5211,1903.1,1903.0,1.05902429]
["bitfinex-derivatives","ETHF0:USTF0",1742329497626,3.47,1903.1,1903.0,1.05902429]
["bitfinex-derivatives","ETHF0:USTF0",1742329497937,3.2078,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742329498126,4.25874,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742329498329,4.5209,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742329498732,3.47,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742329498932,4.52088,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742329500942,1.05099,1903.4,1903.3,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742329501142,4.52093,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742329504836,4.51993,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742329505040,6.09633,1903.5,1903.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742329505236,1.05098,1903.4,1903.3,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742329508344,1.05105,1903.3,1903.2,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1742329509742,1.05097,1903.4,1903.3,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742329510145,4.51993,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742329514250,3.469,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742329514849,4.25864,1903.6,1903.5,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1742329515046,1.05081,1903.7,1903.6,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329515253,4.51981,1903.7,1903.6,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329515455,4.51977,1903.7,1903.6,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329519648,4.51977,1903.7,1903.4,1.70189]
["bitfinex-derivatives","ETHF0:USTF0",1742329519649,1.05088,1903.5,1903.4,1.70189]
["bitfinex-derivatives","ETHF0:USTF0",1742329519853,4.51888,1903.5,1903.4,1.70189]
["bitfinex-derivatives","ETHF0:USTF0",1742329522254,6.49928,1903.5,1903.4,1.70189]
["bitfinex-derivatives","ETHF0:USTF0",1742329522856,7.20098,1903.5,1903.4,1.70189]
["bitfinex-derivatives","ETHF0:USTF0",1742329527566,6.1501,1903.5,1903.4,1.70189]
["bitfinex-derivatives","ETHF0:USTF0",1742329527766,7.20098,1903.5,1903.4,1.70189]
["bitfinex-derivatives","ETHF0:USTF0",1742329528264,6.1501,1903.5,1903.4,1.70189]
["bitfinex-derivatives","ETHF0:USTF0",1742329528460,4.2664143,1903.8,1903.5,2.62708]
["bitfinex-derivatives","ETHF0:USTF0",1742329528660,6.48288,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742329528863,3.01488,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742329529164,6.48288,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742329533566,1.9641,1903.7,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742329533862,0.6580643,1903.8,1903.6,1.05083]
["bitfinex-derivatives","ETHF0:USTF0",1742329533863,3.4748643,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329534469,4.8346643,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329534667,5.8853743,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329534874,4.8346643,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329535866,5.8853743,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329536373,4.8346643,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329536672,5.8853743,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329539473,3.4748643,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329539676,4.5255743,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329539877,5.8594743,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329541072,4.8087643,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329541373,3.4748643,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329541580,0.0078643,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329548169,0.0078643,1903.8,1903.7,2.35847]
["bitfinex-derivatives","ETHF0:USTF0",1742329550881,1.3144643,1903.8,1903.7,2.35847]
["bitfinex-derivatives","ETHF0:USTF0",1742329560183,1.3144643,1903.8,1903.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742329560490,1.05081,1903.7,1903.6,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329560788,2.38891,1903.7,1903.6,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329561783,3.73861,1903.7,1903.6,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742329564092,2.6878,1903.7,1903.6,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742329565190,3.73857,1903.7,1903.6,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742329565393,2.6878,1903.7,1903.6,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742329566283,2.022,1903.7,1903.6,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742329566489,3.4728643,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329566685,0.0078643,1903.8,1903.7,2.40277]
["bitfinex-derivatives","ETHF0:USTF0",1742329566990,0.6843643,1903.8,1903.7,2.40277]
["bitfinex-derivatives","ETHF0:USTF0",1742329567184,1.9871643,1903.8,1903.7,2.40277]
["bitfinex-derivatives","ETHF0:USTF0",1742329571395,6.5018743,1903.8,1903.7,2.40277]
["bitfinex-derivatives","ETHF0:USTF0",1742329571790,1.05082,1903.7,1903.6,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329571989,2.39002,1903.7,1903.6,2.48727]
["bitfinex-derivatives","ETHF0:USTF0",1742329575302,1.3392,1903.7,1903.6,2.48727]
["bitfinex-derivatives","ETHF0:USTF0",1742329575695,4.8032,1903.7,1903.6,3.14057]
["bitfinex-derivatives","ETHF0:USTF0",1742329578101,3.464,1903.7,1903.6,3.14057]
["bitfinex-derivatives","ETHF0:USTF0",1742329578297,0.6843643,1903.8,1903.7,1.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742329578507,0.0078643,1903.8,1903.7,5.67027]
["bitfinex-derivatives","ETHF0:USTF0",1742329578696,0.0078643,1903.8,1903.7,6.36477]
["bitfinex-derivatives","ETHF0:USTF0",1742329581603,0.0078643,1903.8,1903.7,5.67027]
["bitfinex-derivatives","ETHF0:USTF0",1742329581801,2.4177743,1903.8,1903.7,5.67027]
["bitfinex-derivatives","ETHF0:USTF0",1742329581998,1.05081,1903.7,1903.6,1.05078]
["bitfinex-derivatives","ETHF0:USTF0",1742329582193,1.05088,1903.6,1903.5,1.05087]
["bitfinex-derivatives","ETHF0:USTF0",1742329582393,1.05088,1903.5,1903.4,6.87692]
["bitfinex-derivatives","ETHF0:USTF0",1742329582601,1.05088,1903.5,1903.2,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742329582602,1.05099,1903.3,1903.2,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742329582898,1.05105,1903.2,1903.1,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742329583098,1.0511,1903.1,1903.0,0.00786429]
["bitfinex-derivatives","ETHF0:USTF0",1742329583296,5.8804,1903.1,1903.0,0.00786429]
["bitfinex-derivatives","ETHF0:USTF0",1742329583506,1.05127,1902.9,1902.8,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742329583700,3.463,1902.9,1902.8,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742329583904,4.51421,1902.9,1902.8,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1742329584706,3.463,1902.9,1902.8,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1742329585304,4.8375,1902.9,1902.8,2.42383]
["bitfinex-derivatives","ETHF0:USTF0",1742329585514,1.05127,1902.8,1902.7,1.0591543]
["bitfinex-derivatives","ETHF0:USTF0",1742329585699,2.45277,1902.8,1902.7,1.0591543]
["bitfinex-derivatives","ETHF0:USTF0",1742329586605,1.4015,1902.8,1902.7,1.0591543]
["bitfinex-derivatives","ETHF0:USTF0",1742329587400,3.463,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742329587701,3.463,1902.9,1902.8,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1742329590701,7.72201,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742329591002,1.05127,1902.8,1902.7,1.0591343]
["bitfinex-derivatives","ETHF0:USTF0",1742329591210,2.45197,1902.8,1902.7,1.0591343]
["bitfinex-derivatives","ETHF0:USTF0",1742329592906,2.45197,1902.8,1902.7,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329593306,2.45197,1902.8,1902.7,1.0591843]
["bitfinex-derivatives","ETHF0:USTF0",1742329594303,2.45197,1902.8,1902.7,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329594612,2.45197,1902.8,1902.7,1.0591843]
["bitfinex-derivatives","ETHF0:USTF0",1742329595409,1.4007,1902.8,1902.7,1.0591843]
["bitfinex-derivatives","ETHF0:USTF0",1742329595911,3.464,1902.8,1902.7,1.7199843]
["bitfinex-derivatives","ETHF0:USTF0",1742329596908,3.464,1902.8,1902.7,2.3764843]
["bitfinex-derivatives","ETHF0:USTF0",1742329597308,1.4361,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742329597510,4.9001,1902.9,1902.8,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1742329598614,5.95131,1902.9,1902.8,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1742329599509,4.9001,1902.9,1902.8,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1742329599713,3.464,1902.9,1902.8,2.36857]
["bitfinex-derivatives","ETHF0:USTF0",1742329600120,31.8482,1903.1,1903.0,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742329600307,33.2995,1903.1,1903.0,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742329600506,4.1485,1903.1,1903.0,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742329600711,4.1485,1903.1,1903.0,1.70516]
["bitfinex-derivatives","ETHF0:USTF0",1742329600912,1.3309,1903.2,1903.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742329601114,4.7949,1903.2,1903.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1742329602415,3.9028,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742329602617,7.3668,1903.3,1903.2,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1742329602817,6.6718,1903.3,1903.2,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1742329603508,8.092,1903.3,1903.2,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1742329604511,5.67899,1903.3,1903.2,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1742329604716,9.14299,1903.3,1903.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742329605011,9.22750308,1903.3,1903.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742329605207,9.22750308,1903.3,1903.2,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1742329605605,9.14299,1903.3,1903.2,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1742329605810,9.22750161,1903.3,1903.2,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1742329606010,9.22750161,1903.3,1903.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742329606213,1.05105,1903.2,1903.1,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742329606413,3.15095,1903.2,1903.1,1.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742329607810,1.0511,1903.1,1903.0,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742329608023,5.9288,1903.1,1903.0,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742329610824,6.6327,1903.1,1903.0,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742329615630,5.5816,1903.1,1903.0,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742329616035,4.1669,1903.1,1903.0,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742329617737,3.463,1903.1,1903.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742329617932,3.15127,1903.4,1903.1,2.62776]
["bitfinex-derivatives","ETHF0:USTF0",1742329618140,2.1003,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742329618343,5.5633,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742329618641,1.75716,1903.6,1903.5,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1742329618940,6.73175354,1903.6,1903.5,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1742329619144,6.73175447,1903.6,1903.5,1.05088]
["bitfinex-derivatives","ETHF0:USTF0",1742329621040,1.05104,1903.3,1903.2,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742329621243,4.51304,1903.3,1903.2,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1742329621638,5.94854,1903.3,1903.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742329621939,1.05116,1903.1,1903.0,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742329622137,4.51316,1903.1,1903.0,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742329622339,6.55256,1903.1,1903.0,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1742329623343,6.55256,1903.1,1902.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742329623344,1.05116,1903.0,1902.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742329623543,2.44166,1903.0,1902.9,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1742329624145,2.52618654,1903.0,1902.9,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1742329624650,2.44166,1903.0,1902.9,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1742329625148,2.52618649,1903.0,1902.9,2.41921]
["bitfinex-derivatives","ETHF0:USTF0",1742329625341,5.73398649,1903.0,1902.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742329625544,5.64946,1903.0,1902.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742329625843,5.73398546,1903.0,1902.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742329626648,5.64946,1903.0,1902.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742329627544,1.05121,1902.9,1902.8,2.35115]
["bitfinex-derivatives","ETHF0:USTF0",1742329627749,1.05121,1902.9,1902.7,1.0591743]
["bitfinex-derivatives","ETHF0:USTF0",1742329627750,1.05127,1902.8,1902.7,1.0591743]
["bitfinex-derivatives","ETHF0:USTF0",1742329628048,1.75367,1902.8,1902.7,2.3590743]
["bitfinex-derivatives","ETHF0:USTF0",1742329628249,3.14637,1902.8,1902.7,2.3590743]
["bitfinex-derivatives","ETHF0:USTF0",1742329628657,3.462,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742329628948,4.51321,1902.9,1902.8,2.40277]
["bitfinex-derivatives","ETHF0:USTF0",1742329629152,5.90591,1902.9,1902.8,2.40277]
["bitfinex-derivatives","ETHF0:USTF0",1742329629342,6.60591,1902.9,1902.8,2.40277]
["bitfinex-derivatives","ETHF0:USTF0",1742329631250,1.05127,1902.8,1902.7,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329631549,3.08327,1902.8,1902.7,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329632048,6.37560865,1902.8,1902.7,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329634854,6.37561212,1902.8,1902.7,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742329635451,1.05149,1902.5,1902.4,1.05147]
["bitfinex-derivatives","ETHF0:USTF0",1742329635651,1.05149,1902.4,1902.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742329635852,1.71699,1902.4,1902.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742329636249,1.71699,1902.4,1902.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742329636554,1.05154,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742329636754,5.84664,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742329637156,1.05171,1902.0,1901.9,4.25951]
["bitfinex-derivatives","ETHF0:USTF0",1742329637456,3.462,1902.0,1901.9,4.25956]
["bitfinex-derivatives","ETHF0:USTF0",1742329638151,3.462,1902.0,1901.9,4.93576]
["bitfinex-derivatives","ETHF0:USTF0",1742329638350,3.462,1902.0,1901.9,6.23006]
["bitfinex-derivatives","ETHF0:USTF0",1742329638950,4.51371,1902.0,1901.9,6.23006]
["bitfinex-derivatives","ETHF0:USTF0",1742329639146,4.51371,1902.0,1901.9,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1742329639347,5.4119,1902.0,1901.9,5.55386]
["bitfinex-derivatives","ETHF0:USTF0",1742329639963,5.4119,1902.0,1901.9,2.34606]
["bitfinex-derivatives","ETHF0:USTF0",1742329640853,3.462,1902.0,1901.9,2.34606]
["bitfinex-derivatives","ETHF0:USTF0",1742329641863,3.462,1902.0,1901.9,5.55386]
["bitfinex-derivatives","ETHF0:USTF0",1742329642053,2.029,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742329642253,3.463,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742329642757,3.463,1902.3,1902.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742329643459,4.8437,1902.3,1902.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742329644061,5.89524,1902.3,1902.2,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742329645559,5.89524,1902.3,1902.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742329645759,5.97980413,1902.3,1902.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742329646764,7.55715413,1902.3,1901.8,1.76511]
["bitfinex-derivatives","ETHF0:USTF0",1742329647066,7.55715413,1902.3,1901.9,2.43903]
["bitfinex-derivatives","ETHF0:USTF0",1742329647067,4.69466413,1902.2,1901.9,2.43903]
["bitfinex-derivatives","ETHF0:USTF0",1742329647267,6.60145,1902.1,1902.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742329647465,7.30885,1902.1,1902.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742329648066,7.39342222,1902.1,1902.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742329651866,1.05185,1901.8,1901.7,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1742329652069,4.51483,1901.8,1901.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742329652469,4.51483,1901.8,1901.7,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742329652767,3.463,1901.8,1901.7,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742329652967,3.463,1901.8,1901.7,2.43502]
["bitfinex-derivatives","ETHF0:USTF0",1742329653664,4.51482,1901.8,1901.7,2.43502]
["bitfinex-derivatives","ETHF0:USTF0",1742329654566,5.21372,1901.8,1901.7,2.43502]
["bitfinex-derivatives","ETHF0:USTF0",1742329655570,5.21372,1901.8,1901.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742329655765,5.21372,1901.8,1901.7,2.43507]
["bitfinex-derivatives","ETHF0:USTF0",1742329658866,5.21372,1901.8,1901.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742329659264,5.21372,1901.8,1901.7,2.43507]
["bitfinex-derivatives","ETHF0:USTF0",1742329659666,5.21372,1901.8,1901.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742329659866,5.21372,1901.8,1901.7,2.43507]
["bitfinex-derivatives","ETHF0:USTF0",1742329660268,4.1619,1901.8,1901.7,2.43507]
["bitfinex-derivatives","ETHF0:USTF0",1742329660672,3.463,1901.8,1901.7,2.43507]
["bitfinex-derivatives","ETHF0:USTF0",1742329661574,3.2078,1902.0,1901.9,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742329661776,6.6708,1902.0,1901.9,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742329662169,6.6708,1902.0,1901.9,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1742329662580,7.72251,1902.0,1901.9,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1742329662775,6.6708,1902.0,1901.9,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1742329663771,2.38795,1902.1,1902.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742329663772,1.3363,1902.1,1902.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742329663971,4.7993,1902.1,1902.0,3.16961]
["bitfinex-derivatives","ETHF0:USTF0",1742329664473,3.463,1902.1,1902.0,3.16961]
["bitfinex-derivatives","ETHF0:USTF0",1742329665570,1.05177,1902.0,1901.9,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1742329665771,3.83397,1902.0,1901.9,1.05173]
["bitfinex-derivatives","ETHF0:USTF0",1742329666170,1.05176,1901.9,1901.8,2.48096]
["bitfinex-derivatives","ETHF0:USTF0",1742329666369,9.13116,1901.9,1901.8,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742329666581,1.05182,1901.8,1901.7,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742329666871,1.05182,1901.8,1901.7,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1742329666872,2.46042,1901.8,1901.7,2.48103]
["bitfinex-derivatives","ETHF0:USTF0",1742329667072,2.46042,1901.8,1901.7,2.48107]
["bitfinex-derivatives","ETHF0:USTF0",1742329670976,2.46042,1901.8,1901.7,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742329671183,1.4086,1901.8,1901.5,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1742329671384,1.05199,1901.6,1901.5,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1742329671885,2.46129,1901.6,1901.5,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1742329672176,2.46123,1901.6,1901.5,2.43655]
["bitfinex-derivatives","ETHF0:USTF0",1742329672383,5.22989,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742329672584,6.63919,1901.7,1901.6,3.11813]
["bitfinex-derivatives","ETHF0:USTF0",1742329672783,5.22989,1901.7,1901.6,3.11813]
["bitfinex-derivatives","ETHF0:USTF0",1742329682390,3.463,1901.7,1901.6,3.11813]
["bitfinex-derivatives","ETHF0:USTF0",1742329682591,4.51487,1901.7,1901.6,3.11813]
["bitfinex-derivatives","ETHF0:USTF0",1742329682989,6.50265,1901.9,1901.6,3.11813]
["bitfinex-derivatives","ETHF0:USTF0",1742329682990,0.6654,1901.9,1901.8,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742329683195,4.51376,1901.9,1901.8,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742329683698,4.51376,1901.9,1901.8,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742329683886,2.38836,1901.9,1901.8,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742329684197,4.51376,1901.9,1901.8,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742329684397,5.85036,1901.9,1901.8,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742329684895,4.7986,1901.9,1901.8,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742329685099,3.462,1901.9,1901.8,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742329685597,4.51376,1901.9,1901.8,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742329685799,6.52076,1901.9,1901.8,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742329685986,7.22106,1901.9,1901.8,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742329689995,6.1693,1901.9,1901.8,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742329690199,7.22106,1901.9,1901.8,2.41242]
["bitfinex-derivatives","ETHF0:USTF0",1742329692406,7.22106,1901.9,1901.8,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742329692907,7.22106,1901.9,1901.8,2.38852]
["bitfinex-derivatives","ETHF0:USTF0",1742329696798,4.2595,1902.1,1901.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742329696991,4.51271,1902.0,1901.9,2.42356]
["bitfinex-derivatives","ETHF0:USTF0",1742329698705,3.461,1902.0,1901.9,2.42356]
["bitfinex-derivatives","ETHF0:USTF0",1742329698911,2.37232,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742329699102,7.23382,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742329699410,7.23382,1902.2,1902.1,2.41855]
["bitfinex-derivatives","ETHF0:USTF0",1742329700408,7.31838855,1902.2,1902.1,2.41855]
["bitfinex-derivatives","ETHF0:USTF0",1742329702505,2.62924,1902.1,1901.8,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1742329702711,1.05181,1901.9,1901.8,2.44425]
["bitfinex-derivatives","ETHF0:USTF0",1742329703209,3.82711,1901.9,1901.8,2.44425]
["bitfinex-derivatives","ETHF0:USTF0",1742329703607,7.03491,1901.9,1901.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742329704307,1.05196,1901.7,1901.6,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742329704513,4.51296,1901.7,1901.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742329704810,5.82816,1901.7,1901.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742329705410,3.461,1901.7,1901.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742329705911,4.51287,1901.7,1901.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742329706114,4.7762,1901.7,1901.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742329709612,5.82807,1901.7,1901.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742329711424,4.7762,1901.7,1901.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742329711727,3.461,1901.7,1901.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742329713121,4.7943,1901.7,1901.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742329714328,1.3709,1901.9,1901.6,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1742329714329,1.3709,1901.9,1901.6,5.61628]
["bitfinex-derivatives","ETHF0:USTF0",1742329714521,1.05175,1902.0,1901.7,6.58972]
["bitfinex-derivatives","ETHF0:USTF0",1742329714522,1.3365,1902.0,1901.7,6.58972]
["bitfinex-derivatives","ETHF0:USTF0",1742329714823,2.38821,1902.0,1901.9,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742329715026,5.84921,1902.0,1901.9,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742329715224,4.7975,1902.0,1901.9,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1742329715425,5.84921,1902.0,1901.9,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1742329716921,4.7975,1902.0,1901.9,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1742329718231,5.84821,1902.0,1901.9,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1742329718527,4.7965,1902.0,1901.9,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1742329718730,5.84821,1902.0,1901.9,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1742329718932,4.7965,1902.0,1901.9,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1742329724232,0.709,1902.1,1902.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742329724536,5.5882,1902.1,1902.0,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1742329724736,2.1282,1902.1,1902.0,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1742329724931,4.169,1902.1,1902.0,2.46541]
["bitfinex-derivatives","ETHF0:USTF0",1742329725139,1.4192,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742329725336,3.46,1902.2,1902.1,3.07645]
["bitfinex-derivatives","ETHF0:USTF0",1742329725537,0.6711,1902.4,1902.3,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742329725839,3.46,1902.3,1902.2,5.6302]
["bitfinex-derivatives","ETHF0:USTF0",1742329727641,1.3579643,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329728036,4.8179643,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329728438,1.3579643,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329728643,4.8179643,1902.5,1902.4,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1742329730545,5.8693943,1902.5,1902.4,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1742329730744,4.8179643,1902.5,1902.4,1.75739]
["bitfinex-derivatives","ETHF0:USTF0",1742329731149,5.8693943,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329731334,4.8179643,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329732646,5.8693943,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329733250,4.8179643,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329734750,5.8693943,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329735950,4.8179643,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329737258,5.8693943,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329738248,4.8179643,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329739252,4.8159643,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329739453,3.4658643,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329739756,4.8225643,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329741156,5.8739943,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329741853,4.8225643,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329743647,5.8739943,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329745359,4.8225643,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329746662,5.8739943,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329747156,4.8225643,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329748464,5.8739943,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329749254,1.05165,1902.2,1902.1,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742329749460,4.50965,1902.2,1902.1,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742329749959,5.81005,1902.2,1902.1,1.05161]
["bitfinex-derivatives","ETHF0:USTF0",1742329752868,1.05165,1902.1,1902.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742329753070,2.43225,1902.1,1902.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742329753764,1.3806,1902.1,1902.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742329754558,2.43225,1902.1,1902.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742329756766,1.3806,1902.1,1902.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742329757159,2.43225,1902.1,1902.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742329761180,1.3806,1902.1,1902.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742329761381,2.43225,1902.1,1902.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742329762473,1.3806,1902.1,1902.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742329762680,2.43225,1902.1,1902.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742329763181,1.3806,1902.1,1902.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742329764081,5.88925,1902.1,1902.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742329764783,4.8376,1902.1,1902.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742329765480,5.88925,1902.1,1902.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742329766584,4.8376,1902.1,1902.0,2.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742329772087,5.88925,1902.1,1902.0,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742329772390,5.88925,1902.1,1902.0,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742329773786,5.88925,1902.1,1902.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742329773986,5.88925,1902.1,1902.0,2.40781]
["bitfinex-derivatives","ETHF0:USTF0",1742329779994,5.88925,1902.1,1902.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742329780296,5.88925,1902.1,1902.0,2.40781]
["bitfinex-derivatives","ETHF0:USTF0",1742329780889,5.88925,1902.1,1902.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742329781292,5.88925,1902.1,1902.0,2.40781]
["bitfinex-derivatives","ETHF0:USTF0",1742329781496,5.88925,1902.1,1902.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742329782591,1.05171,1902.0,1901.9,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742329782797,1.05187,1901.8,1901.7,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742329783092,4.50787,1901.8,1901.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742329783298,4.50787,1901.8,1901.5,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742329783299,1.05193,1901.6,1901.5,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742329783489,4.50793,1901.6,1901.5,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742329784697,5.80633,1901.6,1901.5,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742329785198,5.80633,1901.6,1901.5,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742329785695,5.80633,1901.6,1901.5,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742329791696,2.35033,1901.6,1901.5,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742329791892,5.80733,1901.6,1901.5,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742329799203,4.50793,1901.6,1901.5,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742329799400,5.83283,1901.6,1901.5,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742329802911,4.7809,1901.6,1901.5,2.34703]
["bitfinex-derivatives","ETHF0:USTF0",1742329803209,3.2078,1902.0,1901.9,1.05168]
["bitfinex-derivatives","ETHF0:USTF0",1742329803409,9.10085,1902.0,1901.9,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1742329803612,9.10085,1902.0,1901.9,3.15488]
["bitfinex-derivatives","ETHF0:USTF0",1742329803796,5.64485,1902.0,1901.9,3.15488]
["bitfinex-derivatives","ETHF0:USTF0",1742329804104,8.0491,1902.0,1901.9,3.15488]
["bitfinex-derivatives","ETHF0:USTF0",1742329805107,9.10081,1902.0,1901.9,3.15488]
["bitfinex-derivatives","ETHF0:USTF0",1742329806611,9.10081,1902.0,1901.9,2.47698]
["bitfinex-derivatives","ETHF0:USTF0",1742329806799,9.10081,1902.0,1901.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742329807104,9.18538785,1902.0,1901.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742329807308,9.18538785,1902.0,1901.9,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1742329807609,9.18538785,1902.0,1901.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742329808309,9.1853883,1902.0,1901.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742329808811,9.1853883,1902.0,1901.9,2.47706]
["bitfinex-derivatives","ETHF0:USTF0",1742329809510,9.1853883,1902.0,1901.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742329810300,9.18538937,1902.0,1901.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742329810500,1.05182,1901.8,1901.7,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1742329810700,1.05182,1901.8,1901.7,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742329810701,4.50682,1901.8,1901.7,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742329811105,5.88412,1901.8,1901.7,2.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742329812307,5.88412,1901.8,1901.7,2.40297]
["bitfinex-derivatives","ETHF0:USTF0",1742329813510,3.455,1901.8,1901.7,2.40297]
["bitfinex-derivatives","ETHF0:USTF0",1742329813710,2.43707,1901.9,1901.8,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742329813912,5.89207,1901.9,1901.8,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1742329814506,4.8403,1901.9,1901.8,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1742329814914,5.89206,1901.9,1901.8,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1742329815212,4.8403,1901.9,1901.8,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1742329815609,5.89206,1901.9,1901.8,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1742329816615,4.8403,1901.9,1901.8,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1742329817519,3.455,1901.9,1901.8,2.39212]
["bitfinex-derivatives","ETHF0:USTF0",1742329818120,2.43701,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742329818310,6.64717368,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742329818505,2.056,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742329818815,4.90664,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742329819012,8.6955,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742329820906,6.6628,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742329821311,8.0872,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742329821612,6.6628,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742329821813,7.71434,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742329822013,9.13874,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742329822314,1.0516,1902.2,1902.1,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1742329822615,3.1719,1902.2,1902.1,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1742329825214,3.1719,1902.2,1902.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742329825521,1.05165,1902.1,1902.0,1.05166]
["bitfinex-derivatives","ETHF0:USTF0",1742329825819,6.58155,1902.1,1902.0,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742329832325,5.5299,1902.1,1902.0,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742329832625,0.6959,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742329832822,4.25938,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742329833126,9.05498,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742329833419,9.05498,1902.3,1902.2,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742329833823,5.60194,1902.3,1902.2,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742329834022,8.0034,1902.3,1902.2,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742329835314,6.6608,1902.3,1902.2,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742329835920,7.9749,1902.3,1902.2,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742329836527,6.6608,1902.3,1902.2,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742329836726,29.1758643,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329836727,33.4350943,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329837026,38.2021943,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329837325,30.4899643,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742329837528,33.9429643,1902.5,1902.4,1.71629]
["bitfinex-derivatives","ETHF0:USTF0",1742329838029,34.9943943,1902.5,1902.4,1.71629]
["bitfinex-derivatives","ETHF0:USTF0",1742329838224,2.3733943,1902.5,1902.4,1.71629]
["bitfinex-derivatives","ETHF0:USTF0",1742329838531,1.05149,1902.4,1902.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742329838727,5.58829,1902.4,1902.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742329838916,5.67284897,1902.4,1902.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742329839120,5.58829,1902.4,1902.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742329839517,5.67284767,1902.4,1902.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742329840426,5.58829,1902.4,1902.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742329841026,5.67284712,1902.4,1902.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742329841226,5.58829,1902.4,1902.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742329841931,2.38049,1902.4,1902.3,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742329843833,2.38049,1902.4,1902.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742329844131,5.67284767,1902.4,1902.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742329845333,5.67284767,1902.4,1902.3,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1742329845527,5.67284858,1902.4,1902.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742329848630,5.67284889,1902.4,1902.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742329851037,1.05171,1902.1,1902.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742329851239,4.50371,1902.1,1902.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742329851634,5.91201,1902.1,1902.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742329853434,5.91201,1902.1,1902.0,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742329854140,5.91201,1902.1,1902.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742329855544,5.91201,1902.1,1902.0,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742329856040,5.91201,1902.1,1902.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742329856241,5.91201,1902.1,1902.0,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742329856442,5.91201,1902.1,1902.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742329858745,5.91201,1902.1,1902.0,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742329866041,5.91201,1902.1,1902.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742329866944,5.91201,1902.1,1901.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742329866945,1.05187,1901.7,1901.6,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742329867241,1.05199,1901.6,1901.5,1.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742329867545,1.05199,1901.5,1901.4,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1742329867746,4.50299,1901.5,1901.4,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1742329868250,5.88949,1901.5,1901.4,3.13914]
["bitfinex-derivatives","ETHF0:USTF0",1742329869144,9.09729,1901.5,1901.4,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1742329873246,10.67528,1901.5,1901.1,1.05219]
["bitfinex-derivatives","ETHF0:USTF0",1742329873442,1.0521,1901.3,1901.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742329873647,4.5031,1901.3,1901.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742329873854,6.535,1901.3,1901.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742329874251,9.7428,1901.3,1901.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742329874453,9.82737074,1901.3,1901.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742329875652,9.82738407,1901.3,1901.2,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1742329875854,9.7428,1901.3,1901.2,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1742329876366,9.7428,1901.3,1901.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742329876562,4.5031,1901.3,1901.2,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1742329877561,5.8927,1901.3,1901.2,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1742329879256,5.8927,1901.3,1901.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742329879456,5.8927,1901.3,1901.2,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1742329880258,9.1005,1901.3,1901.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742329880450,1.05228,1901.0,1900.7,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1742329880656,4.50332,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1742329880857,5.20242,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1742329881165,1.05237,1900.8,1900.7,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1742329881463,1.70797,1900.8,1900.7,1.72458]
["bitfinex-derivatives","ETHF0:USTF0",1742329881659,3.451,1900.9,1900.8,1.05237]
["bitfinex-derivatives","ETHF0:USTF0",1742329881860,3.451,1900.9,1900.8,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1742329883564,4.50332,1900.9,1900.8,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1742329883770,5.92182,1900.9,1900.8,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1742329884262,5.92182,1900.9,1900.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742329884967,5.92182,1900.9,1900.8,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1742329885267,5.92182,1900.9,1900.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742329885455,5.92182,1900.9,1900.8,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1742329886662,5.92182,1900.9,1900.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742329886863,5.92182,1900.9,1900.8,2.43407]
["bitfinex-derivatives","ETHF0:USTF0",1742329887065,7.3695,1900.9,1900.0,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1742329887266,3.2078,1900.3,1900.0,5.26386]
["bitfinex-derivatives","ETHF0:USTF0",1742329887563,3.452,1900.2,1900.1,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1742329888266,0.00788519,1900.3,1900.2,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742329888466,0.00788519,1900.3,1900.2,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1742329889765,1.06053519,1900.3,1900.2,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1742329890157,0.00788519,1900.3,1900.2,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1742329890362,1.06053519,1900.3,1900.2,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1742329890558,0.00788519,1900.3,1900.2,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1742329891266,1.06053519,1900.3,1900.2,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1742329891471,2.36073519,1900.3,1900.2,2.45661]
["bitfinex-derivatives","ETHF0:USTF0",1742329891664,5.56853519,1900.3,1900.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742329891973,1.05271,1900.2,1900.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742329892173,7.11941,1900.2,1900.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742329892874,7.11941,1900.2,1900.1,2.36796]
["bitfinex-derivatives","ETHF0:USTF0",1742329893167,7.11941,1900.2,1899.8,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1742329893168,1.05276,1900.1,1900.0,1.05278]
["bitfinex-derivatives","ETHF0:USTF0",1742329893367,1.05289,1900.0,1899.9,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742329893565,4.50489,1900.0,1899.9,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742329893765,5.81659,1900.0,1899.9,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1742329894969,2.63221,1899.9,1899.4,5.26549]
["bitfinex-derivatives","ETHF0:USTF0",1742329895270,2.63221,1899.9,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329895271,9.02448,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329895467,9.68038,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329896672,8.6274,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329896973,9.68033,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329897374,8.6274,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329897576,9.68033,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329897768,8.6274,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329897968,6.6598,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329898168,6.6608,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329899474,7.71373,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329901481,6.6608,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329902472,3.453,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329909586,4.759,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329911187,7.9668,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329911386,3.2078,1899.8,1899.7,1.05298]
["bitfinex-derivatives","ETHF0:USTF0",1742329911685,4.26065,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742329911883,7.71365,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742329912078,9.08895,1900.0,1899.9,1.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742329912282,9.08895,1900.0,1899.9,2.48707]
["bitfinex-derivatives","ETHF0:USTF0",1742329913887,9.74395,1900.0,1899.9,2.48707]
["bitfinex-derivatives","ETHF0:USTF0",1742329914782,8.6911,1900.0,1899.9,2.48707]
["bitfinex-derivatives","ETHF0:USTF0",1742329915086,9.74392,1900.0,1899.9,2.48707]
["bitfinex-derivatives","ETHF0:USTF0",1742329915288,8.0361,1900.0,1899.9,2.48707]
["bitfinex-derivatives","ETHF0:USTF0",1742329915587,3.2078,1900.2,1900.0,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1742329915782,3.2078,1900.2,1900.1,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1742329915979,7.991,1900.2,1900.1,3.12006]
["bitfinex-derivatives","ETHF0:USTF0",1742329916980,6.6608,1900.2,1900.1,3.12006]
["bitfinex-derivatives","ETHF0:USTF0",1742329918182,8.0868,1900.2,1900.1,3.12006]
["bitfinex-derivatives","ETHF0:USTF0",1742329918387,6.6608,1900.2,1900.1,3.12006]
["bitfinex-derivatives","ETHF0:USTF0",1742329920475,1.43388519,1900.3,1900.2,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742329920682,1.43388519,1900.3,1900.2,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1742329920880,4.88588519,1900.3,1900.2,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1742329921386,3.45988519,1900.3,1900.2,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1742329922088,4.85538519,1900.3,1900.2,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1742329922286,1.40338519,1900.3,1900.2,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1742329922686,0.00788519,1900.3,1900.2,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1742329922988,3.45988519,1900.3,1900.2,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1742329923191,0.00788519,1900.3,1900.2,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1742329934392,0.00788519,1900.3,1900.2,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1742329934590,2.02048519,1900.3,1900.2,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1742329934990,0.67528519,1900.3,1900.2,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1742329935192,0.00788519,1900.3,1900.2,2.43271]
["bitfinex-derivatives","ETHF0:USTF0",1742329937401,0.00788519,1900.3,1900.2,43.23271]
["bitfinex-derivatives","ETHF0:USTF0",1742329939000,3.451,1900.7,1900.5,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1742329939200,1.333,1900.7,1900.6,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1742329939401,4.784,1900.7,1900.6,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1742329939996,1.333,1900.7,1900.6,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1742329940193,4.784,1900.7,1900.6,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1742329940795,1.333,1900.7,1900.6,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1742329941100,4.784,1900.7,1900.6,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1742329941999,5.83643,1900.7,1900.6,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1742329942201,4.784,1900.7,1900.6,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1742329942704,5.83643,1900.7,1900.6,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742329943201,1.05248,1900.6,1900.5,1.06037519]
["bitfinex-derivatives","ETHF0:USTF0",1742329943400,5.57238,1900.6,1900.5,1.06037519]
["bitfinex-derivatives","ETHF0:USTF0",1742329943698,5.57238,1900.6,1900.5,2.36457519]
["bitfinex-derivatives","ETHF0:USTF0",1742329944099,4.5199,1900.6,1900.5,2.36457519]
["bitfinex-derivatives","ETHF0:USTF0",1742329944901,5.57238,1900.6,1900.5,2.36457519]
["bitfinex-derivatives","ETHF0:USTF0",1742329947796,5.57238,1900.6,1900.5,1.06037519]
["bitfinex-derivatives","ETHF0:USTF0",1742329948797,5.57238,1900.6,1900.5,2.39247519]
["bitfinex-derivatives","ETHF0:USTF0",1742329952109,2.36458,1900.6,1900.5,2.39247519]
["bitfinex-derivatives","ETHF0:USTF0",1742329952313,5.57238,1900.6,1900.5,2.39247519]
["bitfinex-derivatives","ETHF0:USTF0",1742329958112,4.5199,1900.6,1900.5,2.39247519]
["bitfinex-derivatives","ETHF0:USTF0",1742329959409,5.57238,1900.6,1900.5,2.39247519]
["bitfinex-derivatives","ETHF0:USTF0",1742329962422,4.5199,1900.6,1900.5,2.39247519]
["bitfinex-derivatives","ETHF0:USTF0",1742329963413,5.57238,1900.6,1900.5,2.39247519]
["bitfinex-derivatives","ETHF0:USTF0",1742329963615,4.5199,1900.6,1900.5,2.39247519]
["bitfinex-derivatives","ETHF0:USTF0",1742329963915,3.451,1900.7,1900.6,1.05248]
["bitfinex-derivatives","ETHF0:USTF0",1742329964118,4.8145,1900.7,1900.6,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742329964515,4.8145,1900.7,1900.6,43.86818]
["bitfinex-derivatives","ETHF0:USTF0",1742329965222,4.8145,1900.7,1900.6,3.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742329965522,5.86693,1900.7,1900.6,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742329965710,4.8145,1900.7,1900.6,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742329969016,5.86693,1900.7,1900.6,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742329971032,4.8145,1900.7,1900.6,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742329972723,4.8125,1900.7,1900.6,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742329973034,4.8125,1900.7,1900.6,43.19008]
["bitfinex-derivatives","ETHF0:USTF0",1742329973538,4.8125,1900.7,1900.6,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742329981647,5.86493,1900.7,1900.6,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742329982146,4.8125,1900.7,1900.6,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742329985746,5.86493,1900.7,1900.6,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742329985949,4.8125,1900.7,1900.6,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1742329991251,4.59378519,1900.8,1900.7,1.05243]
["bitfinex-derivatives","ETHF0:USTF0",1742329991449,4.59378519,1900.8,1900.7,2.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742329991642,4.59378519,1900.8,1900.7,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742329991852,5.92808519,1900.8,1900.7,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742329992555,5.25908519,1900.8,1900.7,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742329995956,3.92478519,1900.8,1900.7,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742329996157,7.37278519,1900.8,1900.7,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742329997060,3.45588519,1900.8,1900.7,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742329999366,0.00788519,1900.8,1900.7,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742330008664,5.19e-06,1900.8,1900.7,3.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742330009165,5.19e-06,1900.8,1900.7,5.53893]
["bitfinex-derivatives","ETHF0:USTF0",1742330009364,5.19e-06,1900.8,1900.7,6.22569026]
["bitfinex-derivatives","ETHF0:USTF0",1742330010259,5.19e-06,1900.8,1900.7,12.05169026]
["bitfinex-derivatives","ETHF0:USTF0",1742330010861,3.862,1901.4,1901.1,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742330011069,7.308,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742330011261,3.862,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742330011461,7.308,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742330011769,3.862,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742330012069,7.308,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742330012260,3.862,1901.4,1901.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742330012462,8.6863,1901.4,1901.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742330013768,1.05211,1901.3,1901.2,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742330013961,1.05211,1901.3,1901.0,2.63065]
["bitfinex-derivatives","ETHF0:USTF0",1742330013962,3.12484,1901.3,1901.0,2.63065]
["bitfinex-derivatives","ETHF0:USTF0",1742330014160,3.2078,1901.1,1901.0,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742330014358,3.2078,1901.1,1901.0,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1742330014560,5.2463,1901.1,1901.0,2.44396]
["bitfinex-derivatives","ETHF0:USTF0",1742330015169,5.2463,1901.1,1901.0,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742330016164,5.2463,1901.1,1901.0,2.45306]
["bitfinex-derivatives","ETHF0:USTF0",1742330033682,2.0385,1901.1,1901.0,2.45306]
["bitfinex-derivatives","ETHF0:USTF0",1742330033878,1.3783,1901.1,1901.0,2.45306]
["bitfinex-derivatives","ETHF0:USTF0",1742330034069,7.3472,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330034276,0.6944,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330034485,0.6729,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742330034677,0.6729,1901.4,1901.3,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742330034979,6.66068519,1901.5,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1742330034980,3.21568519,1901.5,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1742330035178,0.00788519,1901.5,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1742330035384,0.00788519,1901.5,1901.4,2.35824]
["bitfinex-derivatives","ETHF0:USTF0",1742330037981,1.44198519,1901.5,1901.4,2.35824]
["bitfinex-derivatives","ETHF0:USTF0",1742330059501,4.64978519,1901.5,1901.2,2.63026]
["bitfinex-derivatives","ETHF0:USTF0",1742330059811,5.16674,1901.4,1901.3,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742330060102,5.5093,1901.4,1901.0,2.63054]
["bitfinex-derivatives","ETHF0:USTF0",1742330060308,5.2186,1901.3,1901.2,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742330061402,6.2707,1901.3,1901.2,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742330061602,5.2186,1901.3,1901.2,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742330062203,6.2707,1901.3,1901.2,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742330063095,2.0108,1901.3,1901.2,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742330063706,6.2707,1901.3,1901.2,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742330064114,5.2186,1901.3,1901.2,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742330065801,6.2707,1901.3,1901.2,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1742330068409,1.05215,1901.2,1901.1,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330068609,5.93115,1901.2,1901.1,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330069606,5.93115,1901.2,1901.1,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1742330070009,4.879,1901.2,1901.1,2.48125]
["bitfinex-derivatives","ETHF0:USTF0",1742330070515,5.93115,1901.2,1901.1,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330085427,1.05221,1901.1,1901.0,2.48131]
["bitfinex-derivatives","ETHF0:USTF0",1742330085627,6.30281,1901.1,1901.0,2.48131]
["bitfinex-derivatives","ETHF0:USTF0",1742330085823,6.30281,1901.1,1901.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1742330086026,1.05226,1901.0,1900.9,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742330086226,6.48956,1901.0,1900.9,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742330090520,5.4373,1901.0,1900.9,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742330091125,4.7851,1901.0,1900.9,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742330091525,5.83736,1901.0,1900.9,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742330095730,4.7851,1901.0,1900.9,2.46239]
["bitfinex-derivatives","ETHF0:USTF0",1742330096123,4.7851,1901.0,1900.9,3.13749]
["bitfinex-derivatives","ETHF0:USTF0",1742330097427,5.62712,1901.1,1901.0,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742330097428,4.5749,1901.1,1901.0,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742330097727,8.0159,1901.1,1901.0,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742330098228,9.4293,1901.1,1901.0,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742330099132,3.2078,1901.1,1901.0,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742330099324,6.6488,1901.1,1901.0,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742330099524,3.441,1901.1,1901.0,2.39736]
["bitfinex-derivatives","ETHF0:USTF0",1742330101822,3.2078,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330102030,3.21568519,1901.5,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1742330102231,6.65668519,1901.5,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1742330102427,0.00788519,1901.5,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1742330102628,0.00788519,1901.5,1901.4,2.39494]
["bitfinex-derivatives","ETHF0:USTF0",1742330106139,9.28385689,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742330106340,5.84385689,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742330106744,2.0086,1902.1,1902.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742330106745,5.2164,1902.1,1902.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742330106936,8.6564,1902.1,1902.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742330107128,5.4486,1902.1,1902.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742330107534,2.0086,1902.1,1902.0,2.44141]
["bitfinex-derivatives","ETHF0:USTF0",1742330107738,1.32758519,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742330108045,3.44788519,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742330108247,0.00788519,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742330108434,3.44788519,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742330109734,4.79858519,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742330110846,1.05171,1902.0,1901.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330111031,7.69851,1902.0,1901.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330111233,7.78302263,1902.0,1901.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330111537,8.44212263,1902.0,1901.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330111744,8.44212263,1902.0,1901.6,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1742330111745,1.0519,1901.7,1901.6,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742330111938,7.6987,1901.7,1901.6,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742330112947,8.3578,1901.7,1901.6,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742330113142,7.3059,1901.7,1901.6,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742330113340,8.35777,1901.7,1901.6,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742330113546,9.67107,1901.7,1901.6,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742330114550,1.05193,1901.6,1901.5,2.47632519]
["bitfinex-derivatives","ETHF0:USTF0",1742330114752,1.3133,1901.6,1901.5,2.47632519]
["bitfinex-derivatives","ETHF0:USTF0",1742330115046,2.36523,1901.6,1901.5,2.47632519]
["bitfinex-derivatives","ETHF0:USTF0",1742330116744,1.3133,1901.6,1901.5,2.47632519]
["bitfinex-derivatives","ETHF0:USTF0",1742330117846,7.3059,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742330118053,7.3059,1901.7,1901.6,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742330118550,8.7172,1901.7,1901.6,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742330119052,9.76907,1901.7,1901.6,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742330121443,8.7172,1901.7,1901.6,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742330124754,8.7162,1901.7,1901.6,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742330128354,8.0571,1901.7,1901.6,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742330128653,1.726,1901.9,1901.6,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742330128654,3.882,1901.9,1901.8,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742330129056,7.32,1901.9,1901.8,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1742330129247,8.6613,1901.9,1901.8,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1742330129452,5.4535,1901.9,1901.8,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1742330132060,0.7018,1902.0,1901.9,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742330132361,7.9863,1902.1,1902.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742330132763,7.9863,1902.1,1902.0,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742330134657,4.5493,1902.1,1902.0,2.38671]
["bitfinex-derivatives","ETHF0:USTF0",1742330134962,7.9863,1902.1,1902.0,3.09201]
["bitfinex-derivatives","ETHF0:USTF0",1742330135360,4.5493,1902.1,1902.0,3.09201]
["bitfinex-derivatives","ETHF0:USTF0",1742330135567,7.9863,1902.1,1902.0,3.09201]
["bitfinex-derivatives","ETHF0:USTF0",1742330136676,0.71158519,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742330136863,5.48438519,1902.2,1902.1,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1742330137365,3.44488519,1902.2,1902.1,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1742330137860,4.78068519,1902.2,1902.1,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1742330140264,3.437,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742330140462,3.437,1902.3,1902.2,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742330140665,3.8984,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742330140666,3.2078,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742330140972,56.27013494,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742330141270,58.33243494,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742330141570,54.89543494,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742330141769,58.33243494,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742330141958,58.33243494,1902.8,1902.7,2.42062]
["bitfinex-derivatives","ETHF0:USTF0",1742330142270,3.437,1902.8,1902.7,2.42062]
["bitfinex-derivatives","ETHF0:USTF0",1742330142864,4.26689519,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742330143170,7.70289519,1902.9,1902.8,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1742330144073,6.65168519,1902.9,1902.8,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1742330145866,7.70289519,1902.9,1902.8,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1742330146469,7.70289519,1902.9,1902.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742330146664,1.05132,1902.7,1902.6,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330146860,7.69512,1902.7,1902.6,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330147370,7.77950631,1902.7,1902.6,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330149563,1.05143,1902.5,1902.4,1.05148]
["bitfinex-derivatives","ETHF0:USTF0",1742330149765,1.05149,1902.4,1902.3,2.42321]
["bitfinex-derivatives","ETHF0:USTF0",1742330152776,1.76069,1902.4,1902.3,2.42321]
["bitfinex-derivatives","ETHF0:USTF0",1742330157371,1.05154,1902.3,1902.2,1.05946519]
["bitfinex-derivatives","ETHF0:USTF0",1742330157575,7.69434,1902.3,1902.2,1.05946519]
["bitfinex-derivatives","ETHF0:USTF0",1742330157784,7.69434,1902.3,1902.2,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330158281,9.01614,1902.3,1902.2,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330158781,9.01614,1902.3,1902.2,1.05948519]
["bitfinex-derivatives","ETHF0:USTF0",1742330159782,6.6428,1902.3,1902.2,1.05948519]
["bitfinex-derivatives","ETHF0:USTF0",1742330159977,6.6428,1902.3,1902.2,1.70608519]
["bitfinex-derivatives","ETHF0:USTF0",1742330160976,7.9449,1902.3,1902.2,1.70608519]
["bitfinex-derivatives","ETHF0:USTF0",1742330161487,8.99644,1902.3,1902.2,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330161785,7.9449,1902.3,1902.2,1.05948519]
["bitfinex-derivatives","ETHF0:USTF0",1742330162181,8.99644,1902.3,1902.2,2.38398519]
["bitfinex-derivatives","ETHF0:USTF0",1742330166283,8.99644,1902.3,1902.2,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330167188,8.99644,1902.3,1902.2,1.05948519]
["bitfinex-derivatives","ETHF0:USTF0",1742330167583,8.99644,1902.3,1902.2,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330167785,9.08072977,1902.3,1902.2,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330168179,9.08072977,1902.3,1902.2,1.05948519]
["bitfinex-derivatives","ETHF0:USTF0",1742330168380,9.08072977,1902.3,1902.2,2.48478519]
["bitfinex-derivatives","ETHF0:USTF0",1742330169091,9.73412977,1902.3,1902.2,2.48478519]
["bitfinex-derivatives","ETHF0:USTF0",1742330169586,9.73412977,1902.3,1902.2,1.43318519]
["bitfinex-derivatives","ETHF0:USTF0",1742330170787,1.05176,1901.9,1901.8,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742330171090,4.48676,1901.9,1901.8,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742330171593,1.05187,1901.7,1901.6,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1742330171785,1.05187,1901.7,1901.6,1.05978519]
["bitfinex-derivatives","ETHF0:USTF0",1742330171786,4.48587,1901.7,1901.6,1.05978519]
["bitfinex-derivatives","ETHF0:USTF0",1742330172190,4.48587,1901.7,1901.6,2.35888519]
["bitfinex-derivatives","ETHF0:USTF0",1742330172191,6.45347,1901.7,1901.6,2.35888519]
["bitfinex-derivatives","ETHF0:USTF0",1742330172592,6.45347,1901.7,1901.6,1.30698519]
["bitfinex-derivatives","ETHF0:USTF0",1742330173488,6.45347,1901.7,1901.6,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330173694,1.05204,1901.5,1901.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742330173891,7.69484,1901.5,1901.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742330174093,9.04994,1901.5,1901.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742330175494,9.04994,1901.5,1901.4,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1742330176888,7.69484,1901.5,1901.4,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1742330177090,3.435,1901.5,1901.4,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1742330177890,1.05198,1901.6,1901.4,2.43364]
["bitfinex-derivatives","ETHF0:USTF0",1742330177891,4.2597,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742330178091,6.6428,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742330178696,6.6428,1901.7,1901.6,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1742330178898,7.69467,1901.7,1901.6,1.71173]
["bitfinex-derivatives","ETHF0:USTF0",1742330180494,7.69467,1901.7,1901.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742330180793,1.05193,1901.6,1901.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742330181096,1.05193,1901.6,1901.5,2.46119]
["bitfinex-derivatives","ETHF0:USTF0",1742330181097,3.13713,1901.6,1901.5,2.46119]
["bitfinex-derivatives","ETHF0:USTF0",1742330181490,3.78493,1901.6,1901.5,2.46119]
["bitfinex-derivatives","ETHF0:USTF0",1742330181891,3.78493,1901.6,1901.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742330182090,3.78493,1901.6,1901.5,2.46119]
["bitfinex-derivatives","ETHF0:USTF0",1742330186798,3.78493,1901.6,1901.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742330186998,3.78493,1901.6,1901.5,2.46119]
["bitfinex-derivatives","ETHF0:USTF0",1742330187800,7.21993,1901.6,1901.5,2.46119]
["bitfinex-derivatives","ETHF0:USTF0",1742330189100,10.42773,1901.6,1901.5,2.46119]
["bitfinex-derivatives","ETHF0:USTF0",1742330191699,10.42773,1901.6,1901.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742330191997,10.42773,1901.6,1901.3,3.34315]
["bitfinex-derivatives","ETHF0:USTF0",1742330191998,1.05204,1901.4,1901.3,1.05206]
["bitfinex-derivatives","ETHF0:USTF0",1742330192194,7.69484,1901.4,1901.3,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742330192398,6.6428,1901.4,1901.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1742330192601,4.26001,1901.2,1901.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742330192796,7.69501,1901.2,1901.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742330193002,9.72221,1901.2,1901.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742330193591,9.72221,1901.2,1901.1,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1742330195097,6.6428,1901.2,1901.1,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1742330195998,7.69495,1901.2,1901.1,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1742330197807,6.6428,1901.2,1901.1,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1742330198003,7.69495,1901.2,1901.1,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1742330198594,6.6428,1901.2,1901.1,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1742330201307,4.25987,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742330201503,7.69487,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742330201704,3.2078,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742330202013,3.2078,1901.4,1901.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742330209909,6.6418,1901.4,1901.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742330214913,7.69384,1901.4,1901.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742330215117,1.0521,1901.3,1901.2,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742330215311,1.05221,1901.2,1901.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742330215512,8.39771,1901.2,1901.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742330215810,9.77101,1901.2,1901.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742330216217,8.7188,1901.2,1901.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742330216408,9.77095,1901.2,1901.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742330217410,5.511,1901.2,1901.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742330218013,5.511,1901.2,1901.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742330218913,6.56315,1901.2,1901.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742330219112,9.77095,1901.2,1901.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742330219617,8.7188,1901.2,1901.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742330220521,9.77095,1901.2,1901.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742330221821,8.7188,1901.2,1901.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742330222320,6.6418,1901.2,1901.1,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742330222520,6.6418,1901.4,1901.3,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742330223119,8.0123,1901.4,1901.3,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742330226223,0.6559,1901.5,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1742330226425,3.434,1901.5,1901.4,2.44104]
["bitfinex-derivatives","ETHF0:USTF0",1742330227220,9.69177,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742330227526,8.39357,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742330227721,7.3417,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742330228625,7.3417,1901.7,1901.6,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742330229126,8.39357,1901.7,1901.6,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742330229429,7.3417,1901.7,1901.6,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742330230526,8.39357,1901.7,1901.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742330230726,8.39357,1901.7,1901.6,2.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742330230922,1.05197,1901.6,1901.5,1.05195]
["bitfinex-derivatives","ETHF0:USTF0",1742330231626,1.05199,1901.5,1901.4,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742330231827,7.69279,1901.5,1901.4,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1742330232029,7.69279,1901.5,1901.4,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1742330234827,1.05204,1901.4,1901.3,2.40936]
["bitfinex-derivatives","ETHF0:USTF0",1742330235029,2.40414,1901.4,1901.3,2.40936]
["bitfinex-derivatives","ETHF0:USTF0",1742330235833,1.05215,1901.3,1901.2,1.05211]
["bitfinex-derivatives","ETHF0:USTF0",1742330236021,7.69295,1901.3,1901.2,2.46931]
["bitfinex-derivatives","ETHF0:USTF0",1742330236929,6.6408,1901.3,1901.2,2.46931]
["bitfinex-derivatives","ETHF0:USTF0",1742330238322,8.0103,1901.3,1901.2,2.46931]
["bitfinex-derivatives","ETHF0:USTF0",1742330238833,9.0624,1901.3,1901.2,2.46931]
["bitfinex-derivatives","ETHF0:USTF0",1742330241232,2.63039,1901.2,1900.8,5.83874]
["bitfinex-derivatives","ETHF0:USTF0",1742330241534,7.69305,1901.1,1901.0,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742330241734,9.75335,1901.1,1901.0,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1742330247943,9.75335,1901.1,1901.0,2.37296]
["bitfinex-derivatives","ETHF0:USTF0",1742330249338,8.0541,1901.1,1901.0,2.37296]
["bitfinex-derivatives","ETHF0:USTF0",1742330249536,6.6408,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330249742,3.2078,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330250843,6.6408,1901.5,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1742330251040,3.2078,1901.5,1901.4,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1742330251239,3.21568519,1901.8,1901.7,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742330252137,3.21568519,1901.8,1901.7,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1742330253338,0.00788519,1901.8,1901.7,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1742330253541,0.00788519,1901.8,1901.7,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1742330256140,6.6398,1902.0,1901.9,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742330256547,1.3449,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742330256740,1.3449,1902.3,1902.0,2.62925]
["bitfinex-derivatives","ETHF0:USTF0",1742330256741,3.2078,1902.4,1902.3,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742330256937,6.6398,1902.4,1902.3,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742330257141,7.9465,1902.4,1902.3,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742330257541,7.9465,1902.4,1902.3,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742330262851,8.99799,1902.4,1902.3,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742330264049,3.2078,1902.4,1902.3,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742330264250,6.6388,1902.4,1902.3,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742330265357,3.2078,1902.4,1902.3,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1742330265859,3.431,1902.6,1902.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742330266060,5.59672,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742330266357,9.02772,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742330267350,9.02672,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742330270959,1.05138,1902.6,1902.5,1.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742330271157,1.05149,1902.5,1902.4,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1742330271357,4.48149,1902.5,1902.4,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1742330271657,5.83599,1902.5,1902.4,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1742330272258,6.48779,1902.5,1902.4,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1742330273562,9.69559,1902.5,1902.4,1.05146]
["bitfinex-derivatives","ETHF0:USTF0",1742330274167,1.05154,1902.4,1902.3,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742330274362,3.13694,1902.4,1902.3,1.05151]
["bitfinex-derivatives","ETHF0:USTF0",1742330276155,3.13694,1902.4,1902.3,2.42241]
["bitfinex-derivatives","ETHF0:USTF0",1742330277566,0.6518,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742330277768,4.0818,1902.5,1902.4,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1742330278265,5.4748,1902.5,1902.4,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1742330279060,3.43,1902.5,1902.4,3.13349]
["bitfinex-derivatives","ETHF0:USTF0",1742330279260,3.43,1902.6,1902.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742330279456,3.43,1902.6,1902.5,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1742330279661,4.791,1902.6,1902.5,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1742330279862,1.361,1902.6,1902.5,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1742330280168,4.79,1902.6,1902.5,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1742330280572,3.429,1902.6,1902.5,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1742330280771,2.42496,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742330280772,2.7346,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742330281068,0.00788519,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742330281268,3.43688519,1902.8,1902.7,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1742330281575,0.00788519,1902.8,1902.7,6.25922]
["bitfinex-derivatives","ETHF0:USTF0",1742330287576,1.05915519,1902.8,1902.7,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1742330287770,1.73275519,1902.8,1902.7,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1742330288781,0.68148519,1902.8,1902.7,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1742330289280,2.06958519,1902.8,1902.7,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1742330290982,3.12085519,1902.8,1902.7,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1742330291181,2.06958519,1902.8,1902.7,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1742330291385,3.12085519,1902.8,1902.7,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1742330291578,6.54885519,1902.8,1902.7,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1742330292981,5.49758519,1902.8,1902.7,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1742330293482,6.54885519,1902.8,1902.7,5.59792]
["bitfinex-derivatives","ETHF0:USTF0",1742330297183,6.54885519,1902.8,1902.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742330297889,6.54885519,1902.8,1902.7,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1742330298383,16.46188519,1902.8,1902.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742330298585,1.05143,1902.5,1902.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742330298887,4.47943,1902.5,1902.4,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1742330299089,6.48833,1902.5,1902.4,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1742330300690,3.428,1902.5,1902.4,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1742330301485,4.7382,1902.5,1902.4,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1742330306184,3.428,1902.5,1902.4,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1742330307087,4.7449,1902.5,1902.4,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1742330308990,3.428,1902.5,1902.4,2.44829]
["bitfinex-derivatives","ETHF0:USTF0",1742330309187,2.6602,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742330309396,6.0882,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742330309798,1.9642,1902.7,1902.6,3.15378]
["bitfinex-derivatives","ETHF0:USTF0",1742330309989,3.13432745,1902.7,1902.6,6.36158]
["bitfinex-derivatives","ETHF0:USTF0",1742330311191,0.00788519,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742330311396,0.00788519,1902.8,1902.7,2.41722]
["bitfinex-derivatives","ETHF0:USTF0",1742330318701,0.00788519,1902.8,1902.7,4.91722]
["bitfinex-derivatives","ETHF0:USTF0",1742330321904,0.00788519,1902.8,1902.7,2.41722]
["bitfinex-derivatives","ETHF0:USTF0",1742330323396,1.30288519,1902.8,1902.7,2.41722]
["bitfinex-derivatives","ETHF0:USTF0",1742330325109,2.35415519,1902.8,1902.7,2.41722]
["bitfinex-derivatives","ETHF0:USTF0",1742330325302,1.30288519,1902.8,1902.7,2.41722]
["bitfinex-derivatives","ETHF0:USTF0",1742330329006,1.30288519,1902.8,1902.6,5.83624]
["bitfinex-derivatives","ETHF0:USTF0",1742330329007,1.30288519,1902.8,1902.6,1.05135]
["bitfinex-derivatives","ETHF0:USTF0",1742330329204,1.05138,1902.6,1902.5,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742330329703,1.05146,1902.5,1902.4,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1742330329895,4.47746,1902.5,1902.4,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1742330330101,5.81566,1902.5,1902.4,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1742330330402,1.05154,1902.3,1902.2,1.05943519]
["bitfinex-derivatives","ETHF0:USTF0",1742330330700,4.47754,1902.3,1902.2,1.05943519]
["bitfinex-derivatives","ETHF0:USTF0",1742330331102,5.81574,1902.3,1902.2,1.05943519]
["bitfinex-derivatives","ETHF0:USTF0",1742330331300,4.7642,1902.3,1902.2,1.05943519]
["bitfinex-derivatives","ETHF0:USTF0",1742330331504,4.7642,1902.3,1902.2,2.48293519]
["bitfinex-derivatives","ETHF0:USTF0",1742330331705,5.81574,1902.3,1902.2,2.48293519]
["bitfinex-derivatives","ETHF0:USTF0",1742330332306,5.81574,1902.3,1902.2,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330332501,5.81574,1902.3,1902.2,1.05948519]
["bitfinex-derivatives","ETHF0:USTF0",1742330334214,5.81574,1902.3,1902.2,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330334405,9.02354,1902.3,1902.2,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330335305,11.52354,1902.3,1902.2,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330335507,2.62925,1902.1,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742330335804,1.05182,1901.8,1901.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742330336004,1.05182,1901.8,1901.7,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1742330336215,3.427,1901.8,1901.7,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1742330336415,4.47887,1901.8,1901.7,1.05187]
["bitfinex-derivatives","ETHF0:USTF0",1742330337410,4.47885,1901.8,1901.6,1.35688519]
["bitfinex-derivatives","ETHF0:USTF0",1742330337609,4.47885,1901.8,1901.6,2.40878519]
["bitfinex-derivatives","ETHF0:USTF0",1742330338117,4.47885,1901.8,1901.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742330338506,4.117,1901.8,1901.7,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1742330338706,5.16882,1901.8,1901.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742330339112,4.117,1901.8,1901.7,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1742330340216,5.16882,1901.8,1901.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742330340819,4.117,1901.8,1901.7,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1742330341417,4.117,1901.8,1901.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742330341418,5.16882,1901.8,1901.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742330341819,4.117,1901.8,1901.7,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1742330342319,0.00788519,1901.9,1901.8,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742330342519,3.43488519,1901.9,1901.8,3.15162]
["bitfinex-derivatives","ETHF0:USTF0",1742330342711,3.43488519,1901.9,1901.8,2.46242]
["bitfinex-derivatives","ETHF0:USTF0",1742330346918,4.48664519,1901.9,1901.8,2.46242]
["bitfinex-derivatives","ETHF0:USTF0",1742330347317,3.43488519,1901.9,1901.8,2.46242]
["bitfinex-derivatives","ETHF0:USTF0",1742330348320,4.77368519,1901.9,1901.8,2.46242]
["bitfinex-derivatives","ETHF0:USTF0",1742330349624,3.43488519,1901.9,1901.8,2.46242]
["bitfinex-derivatives","ETHF0:USTF0",1742330349922,0.00788519,1901.9,1901.8,2.46242]
["bitfinex-derivatives","ETHF0:USTF0",1742330350524,1.35998519,1901.9,1901.8,2.46242]
["bitfinex-derivatives","ETHF0:USTF0",1742330353019,0.00788519,1901.9,1901.8,2.46242]
["bitfinex-derivatives","ETHF0:USTF0",1742330353523,3.2078,1902.6,1902.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742330353720,7.9481,1902.6,1902.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742330354121,4.7403,1902.6,1902.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742330354426,4.25905,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742330354626,1.3133,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742330354830,4.7403,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742330355026,5.79151,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742330355334,1.05127,1902.8,1902.7,2.43965519]
["bitfinex-derivatives","ETHF0:USTF0",1742330355631,2.36457,1902.8,1902.7,2.43965519]
["bitfinex-derivatives","ETHF0:USTF0",1742330356131,2.36457,1902.8,1902.7,1.38838519]
["bitfinex-derivatives","ETHF0:USTF0",1742330356328,3.9416,1902.8,1902.3,5.83665]
["bitfinex-derivatives","ETHF0:USTF0",1742330356632,1.05146,1902.5,1902.4,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742330356824,4.47846,1902.5,1902.4,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1742330357428,5.77456,1902.5,1902.4,2.39113]
["bitfinex-derivatives","ETHF0:USTF0",1742330360933,5.77456,1902.5,1902.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742330361133,1.05149,1902.4,1902.3,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330361433,2.43839,1902.4,1902.3,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330366838,1.05181,1901.9,1901.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742330367034,1.05175,1902.0,1901.9,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742330367237,4.47775,1902.0,1901.9,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742330367438,3.426,1902.0,1901.9,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742330368633,4.47771,1902.0,1901.9,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742330368838,5.82421,1902.0,1901.9,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742330371438,4.7725,1902.0,1901.9,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742330371934,0.00788519,1902.1,1902.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742330372339,0.00788519,1902.1,1902.0,2.38951]
["bitfinex-derivatives","ETHF0:USTF0",1742330372740,2.40117,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742330372741,2.40113,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742330373045,5.82713,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742330374641,1.05149,1902.4,1902.3,2.39717519]
["bitfinex-derivatives","ETHF0:USTF0",1742330374846,3.03839,1902.4,1902.3,2.39717519]
["bitfinex-derivatives","ETHF0:USTF0",1742330378843,1.9869,1902.4,1902.3,2.39717519]
["bitfinex-derivatives","ETHF0:USTF0",1742330379140,1.3087,1902.4,1902.3,2.39717519]
["bitfinex-derivatives","ETHF0:USTF0",1742330379837,2.36019,1902.4,1902.3,2.39717519]
["bitfinex-derivatives","ETHF0:USTF0",1742330381346,2.36019,1902.4,1902.3,1.34568519]
["bitfinex-derivatives","ETHF0:USTF0",1742330381545,5.56799,1902.4,1902.3,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330382042,5.56799,1902.4,1902.3,1.05942519]
["bitfinex-derivatives","ETHF0:USTF0",1742330382241,5.56799,1902.4,1902.3,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330382441,2.36019,1902.4,1902.3,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330382841,2.36019,1902.4,1902.3,2.48972519]
["bitfinex-derivatives","ETHF0:USTF0",1742330383045,1.3087,1902.4,1902.3,2.48972519]
["bitfinex-derivatives","ETHF0:USTF0",1742330383341,1.3265,1902.5,1902.4,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742330383546,3.426,1902.5,1902.4,3.05053]
["bitfinex-derivatives","ETHF0:USTF0",1742330384542,3.426,1902.5,1902.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742330384543,4.47743,1902.5,1902.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742330384846,1.05149,1902.4,1902.3,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330385039,2.37799,1902.4,1902.3,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330385240,2.37799,1902.4,1902.3,1.33968519]
["bitfinex-derivatives","ETHF0:USTF0",1742330386045,2.37799,1902.4,1902.3,2.39122519]
["bitfinex-derivatives","ETHF0:USTF0",1742330386251,2.37799,1902.4,1902.3,1.33968519]
["bitfinex-derivatives","ETHF0:USTF0",1742330386542,2.37799,1902.4,1902.3,2.39122519]
["bitfinex-derivatives","ETHF0:USTF0",1742330387146,1.05148,1902.5,1902.4,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742330387345,5.80758,1902.5,1902.4,2.37783]
["bitfinex-derivatives","ETHF0:USTF0",1742330387741,5.80758,1902.5,1902.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742330388350,5.89189715,1902.5,1902.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742330389453,5.89187677,1902.5,1902.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742330390353,2.46587677,1902.5,1902.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742330390652,5.80758,1902.5,1902.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742330390954,5.89183583,1902.5,1902.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742330391352,5.80758,1902.5,1902.4,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742330393755,5.80658,1902.5,1902.4,2.37789]
["bitfinex-derivatives","ETHF0:USTF0",1742330395852,9.01438,1902.5,1902.4,2.37789]
["bitfinex-derivatives","ETHF0:USTF0",1742330397649,1.05149,1902.4,1902.3,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330397855,3.07329,1902.4,1902.3,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330398158,3.07329,1902.4,1902.3,1.34738519]
["bitfinex-derivatives","ETHF0:USTF0",1742330398659,3.07329,1902.4,1902.3,2.39892519]
["bitfinex-derivatives","ETHF0:USTF0",1742330399255,3.07329,1902.4,1902.3,1.34738519]
["bitfinex-derivatives","ETHF0:USTF0",1742330399656,3.07329,1902.4,1902.3,2.39892519]
["bitfinex-derivatives","ETHF0:USTF0",1742330400462,3.07329,1902.4,1902.3,1.34738519]
["bitfinex-derivatives","ETHF0:USTF0",1742330402162,2.38329,1902.4,1902.3,2.39892519]
["bitfinex-derivatives","ETHF0:USTF0",1742330402357,9.26139,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742330402358,3.2078,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742330402560,3.425,1902.5,1902.4,3.06999]
["bitfinex-derivatives","ETHF0:USTF0",1742330402758,1.05926519,1902.6,1902.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742330402953,0.00788519,1902.6,1902.5,3.11663]
["bitfinex-derivatives","ETHF0:USTF0",1742330403155,3.43288519,1902.6,1902.5,3.11663]
["bitfinex-derivatives","ETHF0:USTF0",1742330403566,4.48426519,1902.6,1902.5,3.11663]
["bitfinex-derivatives","ETHF0:USTF0",1742330404059,3.43288519,1902.6,1902.5,3.11663]
["bitfinex-derivatives","ETHF0:USTF0",1742330404256,4.48426519,1902.6,1902.5,3.11663]
["bitfinex-derivatives","ETHF0:USTF0",1742330404455,3.43288519,1902.6,1902.5,3.11663]
["bitfinex-derivatives","ETHF0:USTF0",1742330406373,4.48426519,1902.6,1902.5,3.11663]
["bitfinex-derivatives","ETHF0:USTF0",1742330407357,3.43288519,1902.6,1902.5,3.11663]
["bitfinex-derivatives","ETHF0:USTF0",1742330407559,4.48426519,1902.6,1902.5,3.11663]
["bitfinex-derivatives","ETHF0:USTF0",1742330407963,5.83886519,1902.6,1902.5,3.11663]
["bitfinex-derivatives","ETHF0:USTF0",1742330408954,5.83886519,1902.6,1902.5,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742330409157,1.05149,1902.4,1902.3,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330409362,4.47649,1902.4,1902.3,1.42568519]
["bitfinex-derivatives","ETHF0:USTF0",1742330409763,6.51159,1902.4,1902.3,1.42568519]
["bitfinex-derivatives","ETHF0:USTF0",1742330411370,4.47649,1902.4,1902.3,1.42568519]
["bitfinex-derivatives","ETHF0:USTF0",1742330411573,5.86329,1902.4,1902.3,1.42568519]
["bitfinex-derivatives","ETHF0:USTF0",1742330412866,5.86329,1902.4,1902.3,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330413366,5.94754464,1902.4,1902.3,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330413773,5.94754464,1902.4,1902.3,1.39038519]
["bitfinex-derivatives","ETHF0:USTF0",1742330414267,5.86329,1902.4,1902.3,1.39038519]
["bitfinex-derivatives","ETHF0:USTF0",1742330414770,5.86329,1902.4,1902.3,2.44192519]
["bitfinex-derivatives","ETHF0:USTF0",1742330415160,5.86329,1902.4,1902.3,1.39038519]
["bitfinex-derivatives","ETHF0:USTF0",1742330415767,5.86329,1902.4,1902.3,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330417071,1.05176,1901.9,1901.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742330417276,3.425,1902.0,1901.9,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742330417475,4.47671,1902.0,1901.9,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742330418168,3.425,1902.0,1901.9,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742330418369,3.425,1902.0,1901.9,3.71396]
["bitfinex-derivatives","ETHF0:USTF0",1742330422582,4.25932,1902.4,1902.3,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742330422774,6.6328,1902.4,1902.3,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742330423580,1.36888519,1902.6,1902.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742330423581,0.00788519,1902.6,1902.5,1.05143]
["bitfinex-derivatives","ETHF0:USTF0",1742330424383,0.00788519,1902.6,1902.5,1.72573]
["bitfinex-derivatives","ETHF0:USTF0",1742330425078,0.00788519,1902.6,1902.5,3.14083]
["bitfinex-derivatives","ETHF0:USTF0",1742330426080,1.361,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742330426274,5.83721,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742330426679,1.361,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742330426880,3.2078,1903.0,1902.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742330427076,6.6328,1903.0,1902.9,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1742330427384,3.425,1903.0,1902.9,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1742330428383,1.41838519,1903.1,1903.0,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742330428683,5.89448519,1903.1,1903.0,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742330429082,5.89448519,1903.1,1903.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742330429479,7.22368519,1903.1,1903.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742330430179,7.22368519,1903.1,1903.0,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742330431084,5.89448519,1903.1,1903.0,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742330431285,4.84338519,1903.1,1903.0,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742330431586,3.43288519,1903.1,1903.0,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742330431887,0.00788519,1903.1,1903.0,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742330432087,3.43188519,1903.1,1903.0,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742330432388,4.48298519,1903.1,1903.0,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742330432685,3.43188519,1903.1,1903.0,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742330432883,4.73138519,1903.1,1903.0,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742330434088,0.00788519,1903.1,1903.0,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742330435680,1.05898519,1903.1,1903.0,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742330435884,2.36908519,1903.1,1903.0,2.44306]
["bitfinex-derivatives","ETHF0:USTF0",1742330436891,2.36908519,1903.1,1903.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742330437092,1.05127,1902.9,1902.8,1.05123]
["bitfinex-derivatives","ETHF0:USTF0",1742330437391,4.47527,1902.9,1902.8,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1742330437596,5.78531,1903.0,1902.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742330437892,5.78526,1903.0,1902.9,2.38571]
["bitfinex-derivatives","ETHF0:USTF0",1742330440589,5.78526,1903.0,1902.7,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1742330440590,1.05127,1902.9,1902.8,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742330440793,3.16437,1902.9,1902.8,2.40172]
["bitfinex-derivatives","ETHF0:USTF0",1742330441092,1.05143,1902.5,1902.4,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330441285,1.05143,1902.5,1902.4,2.39692519]
["bitfinex-derivatives","ETHF0:USTF0",1742330441286,4.47443,1902.5,1902.4,2.39692519]
["bitfinex-derivatives","ETHF0:USTF0",1742330444095,3.423,1902.5,1902.4,2.39692519]
["bitfinex-derivatives","ETHF0:USTF0",1742330446795,4.7234,1902.5,1902.4,2.39692519]
["bitfinex-derivatives","ETHF0:USTF0",1742330447693,4.7234,1902.5,1902.4,3.08762519]
["bitfinex-derivatives","ETHF0:USTF0",1742330451700,5.77483,1902.5,1902.4,3.08762519]
["bitfinex-derivatives","ETHF0:USTF0",1742330451905,4.7234,1902.5,1902.4,3.08762519]
["bitfinex-derivatives","ETHF0:USTF0",1742330452593,5.77483,1902.5,1902.4,3.08762519]
["bitfinex-derivatives","ETHF0:USTF0",1742330452900,4.7234,1902.5,1902.4,3.08762519]
["bitfinex-derivatives","ETHF0:USTF0",1742330453103,5.77483,1902.5,1902.4,3.08762519]
["bitfinex-derivatives","ETHF0:USTF0",1742330454996,8.98263,1902.5,1902.4,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330456197,8.98263,1902.5,1902.4,1.05937519]
["bitfinex-derivatives","ETHF0:USTF0",1742330456800,9.68873,1902.5,1902.4,1.05937519]
["bitfinex-derivatives","ETHF0:USTF0",1742330457393,9.68873,1902.5,1902.4,2.48067519]
["bitfinex-derivatives","ETHF0:USTF0",1742330457799,7.9312,1902.5,1902.4,2.48067519]
["bitfinex-derivatives","ETHF0:USTF0",1742330458004,6.6308,1902.5,1902.4,2.48067519]
["bitfinex-derivatives","ETHF0:USTF0",1742330458194,3.423,1902.5,1902.4,2.48067519]
["bitfinex-derivatives","ETHF0:USTF0",1742330458597,4.8139,1902.5,1902.4,2.48067519]
["bitfinex-derivatives","ETHF0:USTF0",1742330458997,5.86533,1902.5,1902.4,2.48067519]
["bitfinex-derivatives","ETHF0:USTF0",1742330459201,4.8139,1902.5,1902.4,2.48067519]
["bitfinex-derivatives","ETHF0:USTF0",1742330460205,5.86533,1902.5,1902.4,2.48067519]
["bitfinex-derivatives","ETHF0:USTF0",1742330461402,4.8139,1902.5,1902.4,2.48067519]
["bitfinex-derivatives","ETHF0:USTF0",1742330462408,3.423,1902.5,1902.4,2.48067519]
["bitfinex-derivatives","ETHF0:USTF0",1742330463005,4.47443,1902.5,1902.4,2.48067519]
["bitfinex-derivatives","ETHF0:USTF0",1742330463204,5.83513,1902.5,1902.4,2.48067519]
["bitfinex-derivatives","ETHF0:USTF0",1742330463905,4.7837,1902.5,1902.4,2.48067519]
["bitfinex-derivatives","ETHF0:USTF0",1742330464310,5.83513,1902.5,1902.4,2.48067519]
["bitfinex-derivatives","ETHF0:USTF0",1742330464810,4.7837,1902.5,1902.4,2.48067519]
["bitfinex-derivatives","ETHF0:USTF0",1742330467506,3.9065,1902.9,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742330467711,3.424,1903.0,1902.8,2.62809]
["bitfinex-derivatives","ETHF0:USTF0",1742330467912,1.3721,1903.0,1902.9,3.13011]
["bitfinex-derivatives","ETHF0:USTF0",1742330468108,4.7961,1903.0,1902.9,3.83421]
["bitfinex-derivatives","ETHF0:USTF0",1742330469612,3.43088519,1903.1,1903.0,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742330469803,4.81068519,1903.1,1903.0,2.38966]
["bitfinex-derivatives","ETHF0:USTF0",1742330471413,1.05116,1903.0,1902.9,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1742330471608,3.11726,1903.0,1902.9,3.05397]
["bitfinex-derivatives","ETHF0:USTF0",1742330472515,1.05121,1902.9,1902.8,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742330472718,6.51841,1902.9,1902.8,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742330472918,5.4672,1902.9,1902.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742330473209,1.05127,1902.8,1902.7,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1742330473415,2.41397,1902.8,1902.7,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1742330474716,1.3627,1902.8,1902.7,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1742330475620,2.41397,1902.8,1902.7,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1742330477117,1.3627,1902.8,1902.7,2.34997]
["bitfinex-derivatives","ETHF0:USTF0",1742330477318,3.423,1902.9,1902.8,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1742330477517,3.423,1902.9,1902.8,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1742330478019,5.79651,1902.9,1902.8,2.40337]
["bitfinex-derivatives","ETHF0:USTF0",1742330479017,1.05127,1902.8,1902.7,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742330479213,2.37357,1902.8,1902.6,4.91184]
["bitfinex-derivatives","ETHF0:USTF0",1742330479416,1.05143,1902.6,1902.5,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742330479619,1.05143,1902.6,1902.5,2.45838]
["bitfinex-derivatives","ETHF0:USTF0",1742330479820,2.37373,1902.6,1902.5,2.45838]
["bitfinex-derivatives","ETHF0:USTF0",1742330481613,2.37373,1902.6,1902.5,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1742330484212,1.3223,1902.6,1902.5,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1742330484413,2.37368,1902.6,1902.5,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1742330485323,3.05958,1902.6,1902.5,2.45843]
["bitfinex-derivatives","ETHF0:USTF0",1742330486418,3.05958,1902.6,1902.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742330486625,1.05143,1902.5,1902.4,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330486923,5.85143,1902.5,1902.4,1.36908519]
["bitfinex-derivatives","ETHF0:USTF0",1742330487611,5.85143,1902.5,1902.4,2.42057519]
["bitfinex-derivatives","ETHF0:USTF0",1742330489120,1.377,1902.5,1902.4,2.42057519]
["bitfinex-derivatives","ETHF0:USTF0",1742330489423,4.8,1902.5,1902.4,2.42057519]
["bitfinex-derivatives","ETHF0:USTF0",1742330489622,5.85143,1902.5,1902.4,2.42057519]
["bitfinex-derivatives","ETHF0:USTF0",1742330490226,4.8,1902.5,1902.4,2.42057519]
["bitfinex-derivatives","ETHF0:USTF0",1742330490413,3.423,1902.5,1902.4,2.42057519]
["bitfinex-derivatives","ETHF0:USTF0",1742330491121,5.57258,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742330491417,7.68218,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742330491822,7.68218,1902.7,1902.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742330492328,7.68218,1902.7,1902.6,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1742330493326,7.68218,1902.7,1902.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742330494227,7.68218,1902.7,1902.6,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1742330496524,3.2078,1902.7,1902.6,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1742330496719,6.6308,1902.7,1902.6,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1742330497628,7.68212,1902.7,1902.6,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1742330500129,3.2078,1902.7,1902.6,2.41998]
["bitfinex-derivatives","ETHF0:USTF0",1742330500324,1.05128,1902.9,1902.8,1.05122]
["bitfinex-derivatives","ETHF0:USTF0",1742330500519,4.25902,1903.0,1902.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742330500725,3.2078,1903.0,1902.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742330501031,0.00788519,1903.1,1903.0,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742330501032,3.43088519,1903.1,1903.0,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742330501425,3.43088519,1903.1,1903.0,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742330501629,0.00788519,1903.1,1903.0,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742330501832,3.43088519,1903.1,1903.0,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742330503631,4.48198519,1903.1,1903.0,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742330505827,3.43088519,1903.1,1903.0,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742330506632,4.48198519,1903.1,1903.0,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742330507032,3.43088519,1903.1,1903.0,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742330508034,0.00788519,1903.1,1903.0,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742330508333,3.42988519,1903.1,1903.0,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742330508522,4.80968519,1903.1,1903.0,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742330508926,3.42988519,1903.1,1903.0,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742330509828,0.00788519,1903.1,1903.0,2.41016]
["bitfinex-derivatives","ETHF0:USTF0",1742330510231,5.83525,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742330510232,3.2078,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742330510534,6.6298,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742330510731,3.2078,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742330511533,5.62664,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742330512435,5.62664,1903.4,1903.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742330512436,4.5757,1903.4,1903.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742330512627,1.05105,1903.2,1903.1,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742330512828,1.05105,1903.2,1903.1,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742330513035,2.41895,1903.2,1903.1,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1742330516027,2.41895,1903.2,1903.1,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742330516931,1.05116,1903.0,1902.9,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1742330517137,4.47316,1903.0,1902.9,3.10298]
["bitfinex-derivatives","ETHF0:USTF0",1742330517733,5.18736,1903.0,1902.9,3.10298]
["bitfinex-derivatives","ETHF0:USTF0",1742330519141,3.422,1903.0,1902.9,3.10298]
["bitfinex-derivatives","ETHF0:USTF0",1742330521835,4.7176,1903.1,1903.0,1.05116]
["bitfinex-derivatives","ETHF0:USTF0",1742330522041,4.7176,1903.1,1903.0,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742330525949,5.7687,1903.1,1903.0,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742330526354,4.7176,1903.1,1903.0,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742330526747,5.7687,1903.1,1903.0,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742330530451,4.7176,1903.1,1903.0,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742330531653,3.422,1903.1,1903.0,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1742330534653,3.422,1903.1,1903.0,5.64116]
["bitfinex-derivatives","ETHF0:USTF0",1742330534855,4.25875,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742330535044,1.3209,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742330535242,3.42888519,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742330535453,4.76868519,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742330535853,4.76868519,1903.5,1903.4,1.73944]
["bitfinex-derivatives","ETHF0:USTF0",1742330536055,1.34768519,1903.5,1903.4,1.73944]
["bitfinex-derivatives","ETHF0:USTF0",1742330536256,4.76868519,1903.5,1903.4,1.73944]
["bitfinex-derivatives","ETHF0:USTF0",1742330536559,0.00788519,1903.5,1903.4,4.94724]
["bitfinex-derivatives","ETHF0:USTF0",1742330545763,0.00788519,1903.5,1903.4,8.36724]
["bitfinex-derivatives","ETHF0:USTF0",1742330550762,0.00788519,1903.5,1903.4,9.75914]
["bitfinex-derivatives","ETHF0:USTF0",1742330552768,0.00788519,1903.5,1903.4,6.33914]
["bitfinex-derivatives","ETHF0:USTF0",1742330552972,0.00788519,1903.5,1903.4,5.65064]
["bitfinex-derivatives","ETHF0:USTF0",1742330553169,1.33128519,1903.5,1903.4,5.65064]
["bitfinex-derivatives","ETHF0:USTF0",1742330562380,1.97718519,1903.5,1903.4,5.65064]
["bitfinex-derivatives","ETHF0:USTF0",1742330564880,1.33128519,1903.5,1903.4,5.65064]
["bitfinex-derivatives","ETHF0:USTF0",1742330572389,1.33128519,1903.5,1903.4,2.44284]
["bitfinex-derivatives","ETHF0:USTF0",1742330572692,1.33128519,1903.5,1903.4,5.65064]
["bitfinex-derivatives","ETHF0:USTF0",1742330574387,0.00788519,1903.5,1903.4,5.65064]
["bitfinex-derivatives","ETHF0:USTF0",1742330578196,1.05094,1903.4,1903.3,1.05098]
["bitfinex-derivatives","ETHF0:USTF0",1742330578398,1.05099,1903.3,1903.2,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742330578583,5.85959,1903.3,1903.2,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742330581490,1.3896,1903.3,1903.2,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742330581688,3.419,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742330581895,4.8437,1903.4,1903.3,3.74849]
["bitfinex-derivatives","ETHF0:USTF0",1742330583499,4.8437,1903.4,1903.3,3.03189]
["bitfinex-derivatives","ETHF0:USTF0",1742330584197,4.8437,1903.4,1903.3,2.35299]
["bitfinex-derivatives","ETHF0:USTF0",1742330584198,5.89464,1903.4,1903.3,2.35299]
["bitfinex-derivatives","ETHF0:USTF0",1742330584398,4.8437,1903.4,1903.3,2.35299]
["bitfinex-derivatives","ETHF0:USTF0",1742330585084,5.89464,1903.4,1903.3,2.35299]
["bitfinex-derivatives","ETHF0:USTF0",1742330585594,4.8437,1903.4,1903.3,2.35299]
["bitfinex-derivatives","ETHF0:USTF0",1742330586597,5.89464,1903.4,1903.3,2.35299]
["bitfinex-derivatives","ETHF0:USTF0",1742330591594,0.00788519,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742330591792,3.42688519,1903.5,1903.4,3.73164]
["bitfinex-derivatives","ETHF0:USTF0",1742330591986,0.00788519,1903.5,1903.4,6.93944]
["bitfinex-derivatives","ETHF0:USTF0",1742330593594,1.35018519,1903.5,1903.4,6.93944]
["bitfinex-derivatives","ETHF0:USTF0",1742330595806,1.35018519,1903.5,1903.4,3.73164]
["bitfinex-derivatives","ETHF0:USTF0",1742330596596,2.40106519,1903.5,1903.4,3.73164]
["bitfinex-derivatives","ETHF0:USTF0",1742330596902,5.81906519,1903.5,1903.4,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742330597290,5.81906519,1903.5,1903.2,7.21571]
["bitfinex-derivatives","ETHF0:USTF0",1742330597291,1.05094,1903.4,1903.3,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1742330597505,3.68954,1903.4,1903.3,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742330607300,1.3103,1903.4,1903.3,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742330608403,2.36124,1903.4,1903.3,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742330611304,1.3103,1903.4,1903.3,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742330612708,2.36124,1903.4,1903.3,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742330614815,5.77924,1903.4,1903.3,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742330615705,4.7283,1903.4,1903.3,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742330616706,5.77924,1903.4,1903.3,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742330618907,4.7283,1903.4,1903.3,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742330620715,5.77924,1903.4,1903.3,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742330621110,4.7283,1903.4,1903.3,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742330622317,5.77924,1903.4,1903.3,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742330622518,4.7283,1903.4,1903.3,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742330623419,3.418,1903.4,1903.3,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1742330624624,0.00788519,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742330624919,0.00788519,1903.5,1903.4,3.02344]
["bitfinex-derivatives","ETHF0:USTF0",1742330625714,1.38328519,1903.5,1903.4,3.02344]
["bitfinex-derivatives","ETHF0:USTF0",1742330626113,5.85116519,1903.5,1903.4,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1742330626522,4.80028519,1903.5,1903.4,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1742330626724,5.85116519,1903.5,1903.4,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1742330627217,4.80028519,1903.5,1903.4,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1742330627415,5.85116519,1903.5,1903.4,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1742330628326,4.80028519,1903.5,1903.4,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1742330629226,5.85116519,1903.5,1903.4,2.36474]
["bitfinex-derivatives","ETHF0:USTF0",1742330632221,1.05099,1903.3,1903.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742330632420,4.46799,1903.3,1903.2,1.73322]
["bitfinex-derivatives","ETHF0:USTF0",1742330632928,5.17439,1903.3,1903.2,1.73322]
["bitfinex-derivatives","ETHF0:USTF0",1742330633219,5.17439,1903.3,1903.2,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742330633420,5.86949,1903.3,1903.2,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742330633627,7.20269,1903.3,1903.2,1.05102]
["bitfinex-derivatives","ETHF0:USTF0",1742330633923,1.05105,1903.2,1903.1,2.41495]
["bitfinex-derivatives","ETHF0:USTF0",1742330634126,2.38425,1903.2,1903.1,2.41495]
["bitfinex-derivatives","ETHF0:USTF0",1742330636730,1.3332,1903.2,1903.1,2.41495]
["bitfinex-derivatives","ETHF0:USTF0",1742330636927,3.417,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742330637228,4.8471,1903.3,1903.2,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742330637832,5.89809,1903.3,1903.2,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742330638330,4.8471,1903.3,1903.2,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742330638728,5.89809,1903.3,1903.2,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742330642140,4.8471,1903.3,1903.2,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742330649545,5.89809,1903.3,1903.2,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742330650245,4.8471,1903.3,1903.2,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742330651841,5.89809,1903.3,1903.2,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742330652642,4.8471,1903.3,1903.2,2.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742330655748,0.00788519,1903.5,1903.3,2.62748]
["bitfinex-derivatives","ETHF0:USTF0",1742330655943,1.33748519,1903.5,1903.4,2.41164]
["bitfinex-derivatives","ETHF0:USTF0",1742330656149,4.75348519,1903.5,1903.4,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1742330656746,0.00788519,1903.5,1903.4,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1742330656946,3.42388519,1903.5,1903.4,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1742330658445,3.42388519,1903.5,1903.4,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1742330658446,4.84388519,1903.5,1903.4,2.43544]
["bitfinex-derivatives","ETHF0:USTF0",1742330658651,10.48776519,1903.5,1903.4,1.05094]
["bitfinex-derivatives","ETHF0:USTF0",1742330658848,9.43688519,1903.5,1903.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742330659046,1.05103,1903.3,1903.1,5.83551]
["bitfinex-derivatives","ETHF0:USTF0",1742330659247,1.05103,1903.3,1903.2,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1742330659445,4.46703,1903.3,1903.2,2.38819]
["bitfinex-derivatives","ETHF0:USTF0",1742330660842,3.416,1903.3,1903.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742330661147,1.05113,1903.2,1903.1,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742330661343,1.70973,1903.2,1903.1,1.05106]
["bitfinex-derivatives","ETHF0:USTF0",1742330662452,1.0511,1903.1,1903.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742330662648,1.0511,1903.1,1902.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742330662649,1.05127,1902.8,1902.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742330662854,4.46727,1902.8,1902.7,2.40181]
["bitfinex-derivatives","ETHF0:USTF0",1742330663050,4.46727,1902.8,1902.7,1.05131]
["bitfinex-derivatives","ETHF0:USTF0",1742330663760,4.46727,1902.8,1902.6,2.40183]
["bitfinex-derivatives","ETHF0:USTF0",1742330663761,1.05132,1902.7,1902.6,2.40183]
["bitfinex-derivatives","ETHF0:USTF0",1742330669663,1.05132,1902.7,1902.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742330669862,1.75912,1902.7,1902.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742330670062,1.75912,1902.7,1902.5,1.74471]
["bitfinex-derivatives","ETHF0:USTF0",1742330670063,1.05138,1902.6,1902.5,1.74471]
["bitfinex-derivatives","ETHF0:USTF0",1742330670265,5.15748,1902.6,1902.5,3.15341]
["bitfinex-derivatives","ETHF0:USTF0",1742330670453,5.15748,1902.6,1902.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742330671554,5.15748,1902.6,1902.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742330671555,1.74148,1902.6,1902.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742330671859,1.05138,1902.6,1902.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742330673566,4.46838,1902.6,1902.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742330675757,3.417,1902.6,1902.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742330676158,4.46838,1902.6,1902.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742330676363,3.417,1902.6,1902.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742330678170,4.7471,1902.6,1902.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742330678771,5.79848,1902.6,1902.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742330678968,4.7471,1902.6,1902.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742330681476,1.3301,1902.6,1902.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742330682783,4.7471,1902.6,1902.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742330686375,5.79848,1902.6,1902.5,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742330686581,5.79848,1902.6,1902.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742330686788,1.05143,1902.5,1902.4,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330686975,3.08363,1902.5,1902.4,2.48917519]
["bitfinex-derivatives","ETHF0:USTF0",1742330689286,3.08363,1902.5,1902.4,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330690578,3.08363,1902.5,1902.4,1.31258519]
["bitfinex-derivatives","ETHF0:USTF0",1742330690780,2.39943,1902.5,1902.4,2.36407519]
["bitfinex-derivatives","ETHF0:USTF0",1742330692678,2.39943,1902.5,1902.4,1.31258519]
["bitfinex-derivatives","ETHF0:USTF0",1742330692879,2.39943,1902.5,1902.4,2.36407519]
["bitfinex-derivatives","ETHF0:USTF0",1742330693279,2.39943,1902.5,1902.4,1.31258519]
["bitfinex-derivatives","ETHF0:USTF0",1742330693581,5.60723,1902.5,1902.4,1.31258519]
["bitfinex-derivatives","ETHF0:USTF0",1742330695482,5.60723,1902.5,1902.4,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330695681,5.60723,1902.5,1902.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1742330695682,4.64003106,1902.5,1902.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1742330695883,6.74179,1902.6,1902.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1742330695884,1.0516,1902.2,1902.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1742330696081,4.4676,1902.2,1902.1,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1742330697189,5.849,1902.2,1902.1,3.1476]
["bitfinex-derivatives","ETHF0:USTF0",1742330699891,5.849,1902.2,1902.1,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742330700687,5.849,1902.2,1902.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742330700992,5.849,1902.2,1902.1,2.44645]
["bitfinex-derivatives","ETHF0:USTF0",1742330703693,5.849,1902.2,1902.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742330704203,5.849,1902.2,1902.1,2.44645]
["bitfinex-derivatives","ETHF0:USTF0",1742330705098,5.849,1902.2,1902.1,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742330705303,5.849,1902.2,1902.1,2.44645]
["bitfinex-derivatives","ETHF0:USTF0",1742330708092,0.00788519,1902.3,1902.2,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1742330708284,3.42388519,1902.3,1902.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742330708489,0.00788519,1902.3,1902.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742330708690,1.05136,1902.7,1902.2,5.92209]
["bitfinex-derivatives","ETHF0:USTF0",1742330708895,5.80276,1902.7,1902.6,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742330709095,1.05143,1902.6,1902.5,1.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742330709395,1.05143,1902.5,1902.4,2.36344]
["bitfinex-derivatives","ETHF0:USTF0",1742330709700,4.46743,1902.5,1902.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742330709899,1.0516,1902.3,1902.2,1.05155]
["bitfinex-derivatives","ETHF0:USTF0",1742330710099,4.4676,1902.3,1902.2,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742330710394,6.4472,1902.3,1902.2,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742330710597,5.7947,1902.3,1902.2,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742330710998,3.416,1902.3,1902.2,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742330712196,3.416,1902.3,1902.2,3.14095]
["bitfinex-derivatives","ETHF0:USTF0",1742330713395,1.05154,1902.3,1902.2,3.14096]
["bitfinex-derivatives","ETHF0:USTF0",1742330713611,5.76294,1902.3,1902.2,3.14096]
["bitfinex-derivatives","ETHF0:USTF0",1742330715406,4.7114,1902.3,1902.2,3.14096]
["bitfinex-derivatives","ETHF0:USTF0",1742330715703,1.05153,1902.4,1902.3,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1742330715904,4.46753,1902.4,1902.3,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742330716495,3.416,1902.4,1902.3,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742330716702,4.46749,1902.4,1902.3,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742330717097,3.416,1902.4,1902.3,2.39534]
["bitfinex-derivatives","ETHF0:USTF0",1742330717602,2.45527,1902.5,1902.4,1.05149]
["bitfinex-derivatives","ETHF0:USTF0",1742330717897,5.87127,1902.5,1902.4,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1742330720400,4.8198,1902.5,1902.4,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1742330722204,5.87123,1902.5,1902.4,3.07219]
["bitfinex-derivatives","ETHF0:USTF0",1742330722606,1.05154,1902.3,1902.2,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1742330722905,4.46754,1902.3,1902.2,3.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742330723295,5.83084,1902.3,1902.2,3.06226]
["bitfinex-derivatives","ETHF0:USTF0",1742330723705,5.83084,1902.3,1902.2,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742330723902,1.05165,1902.2,1902.0,2.63703519]
["bitfinex-derivatives","ETHF0:USTF0",1742330724205,1.05165,1902.2,1902.1,2.40215]
["bitfinex-derivatives","ETHF0:USTF0",1742330724507,4.46765,1902.2,1902.1,2.40215]
["bitfinex-derivatives","ETHF0:USTF0",1742330725100,1.05165,1902.1,1902.0,2.39365519]
["bitfinex-derivatives","ETHF0:USTF0",1742330725300,1.71875,1902.1,1902.0,2.39365519]
["bitfinex-derivatives","ETHF0:USTF0",1742330727102,1.05165,1902.1,1902.0,2.39365519]
["bitfinex-derivatives","ETHF0:USTF0",1742330731210,1.05165,1902.1,1902.0,1.34198519]
["bitfinex-derivatives","ETHF0:USTF0",1742330731514,1.05193,1901.6,1901.5,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742330731812,1.05192,1901.7,1901.6,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742330732016,4.46792,1901.7,1901.6,1.05186]
["bitfinex-derivatives","ETHF0:USTF0",1742330732405,1.05193,1901.6,1901.5,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742330732717,1.05193,1901.6,1901.5,2.40501519]
["bitfinex-derivatives","ETHF0:USTF0",1742330733516,1.05193,1901.6,1901.5,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330734007,1.05193,1901.6,1901.3,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742330734008,1.05204,1901.4,1901.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1742330734215,1.05215,1901.2,1901.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742330734409,4.46821,1901.2,1901.1,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742330735209,3.416,1901.2,1900.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742330735517,1.05221,1901.1,1901.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742330735715,1.05221,1901.1,1901.0,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1742330736110,1.05221,1901.1,1901.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742330737714,1.05221,1901.1,1901.0,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1742330738215,1.05221,1901.1,1901.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742330738413,2.40341,1901.1,1901.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742330738718,2.40341,1901.1,1901.0,2.48256]
["bitfinex-derivatives","ETHF0:USTF0",1742330743024,3.416,1901.2,1901.1,1.05221]
["bitfinex-derivatives","ETHF0:USTF0",1742330743217,4.46815,1901.2,1901.1,2.42901]
["bitfinex-derivatives","ETHF0:USTF0",1742330743720,5.76665,1901.2,1901.1,2.42901]
["bitfinex-derivatives","ETHF0:USTF0",1742330744624,4.7145,1901.2,1901.1,2.42901]
["bitfinex-derivatives","ETHF0:USTF0",1742330745227,5.76665,1901.2,1901.1,2.42901]
["bitfinex-derivatives","ETHF0:USTF0",1742330746029,5.76665,1901.2,1901.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742330746420,6.44625,1901.2,1901.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742330746622,1.05226,1901.0,1900.9,1.74818]
["bitfinex-derivatives","ETHF0:USTF0",1742330746829,4.46826,1901.0,1900.9,1.74818]
["bitfinex-derivatives","ETHF0:USTF0",1742330747520,1.05232,1900.9,1900.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742330748032,2.35462,1900.9,1900.8,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1742330748224,2.35462,1900.9,1900.8,3.06637]
["bitfinex-derivatives","ETHF0:USTF0",1742330751727,4.46831,1901.0,1900.9,1.05232]
["bitfinex-derivatives","ETHF0:USTF0",1742330751932,5.84521,1901.0,1900.9,2.47622]
["bitfinex-derivatives","ETHF0:USTF0",1742330752427,5.84521,1901.0,1900.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742330755431,5.84521,1901.0,1900.9,2.47622]
["bitfinex-derivatives","ETHF0:USTF0",1742330755631,5.84621,1901.0,1900.9,2.47622]
["bitfinex-derivatives","ETHF0:USTF0",1742330755839,3.21568519,1901.3,1900.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742330756137,3.21568519,1901.3,1901.1,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330756138,4.46919,1901.2,1901.1,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330756538,5.56528519,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330756729,8.98228519,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330757037,6.63268519,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330757237,3.21568519,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330757430,6.63268519,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330758438,3.42488519,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330758639,0.00788519,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330758939,3.42488519,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330760933,0.00788519,1901.3,1901.2,1.05215]
["bitfinex-derivatives","ETHF0:USTF0",1742330761630,0.00788519,1901.3,1901.2,1.72325]
["bitfinex-derivatives","ETHF0:USTF0",1742330761832,30.22092,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742330762026,3.416,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742330762535,2.43425,1902.0,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742330762726,2.43425,1902.0,1901.8,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742330762930,8.49190699,1901.9,1901.8,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742330763436,5.07590699,1901.9,1901.8,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1742330765038,5.07590699,1901.9,1901.8,1.73122]
["bitfinex-derivatives","ETHF0:USTF0",1742330768239,5.07590699,1901.9,1901.8,3.03932]
["bitfinex-derivatives","ETHF0:USTF0",1742330769143,3.42388519,1902.0,1901.9,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742330769339,3.42388519,1902.0,1901.9,2.35986]
["bitfinex-derivatives","ETHF0:USTF0",1742330769846,0.00788519,1902.0,1901.9,2.35986]
["bitfinex-derivatives","ETHF0:USTF0",1742330773449,0.00788519,1902.0,1901.9,5.56766]
["bitfinex-derivatives","ETHF0:USTF0",1742330773850,3.415,1902.1,1901.9,5.56766]
["bitfinex-derivatives","ETHF0:USTF0",1742330773851,3.415,1902.1,1902.0,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1742330774047,3.415,1902.1,1902.0,2.41201]
["bitfinex-derivatives","ETHF0:USTF0",1742330775446,1.30958519,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742330775753,4.72358519,1902.2,1902.1,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1742330776352,5.77518519,1902.2,1902.1,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1742330776647,4.72358519,1902.2,1902.1,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1742330776857,2.36118519,1902.2,1902.1,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1742330777044,5.77518519,1902.2,1902.1,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1742330777247,4.72358519,1902.2,1902.1,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1742330780871,3.42188519,1902.2,1902.1,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1742330781862,4.83648519,1902.2,1902.1,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1742330782570,5.88808519,1902.2,1902.1,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1742330782776,4.83648519,1902.2,1902.1,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1742330785777,5.88808519,1902.2,1902.1,3.77455]
["bitfinex-derivatives","ETHF0:USTF0",1742330787076,1.05181,1901.9,1901.7,5.83745]
["bitfinex-derivatives","ETHF0:USTF0",1742330787283,1.05181,1901.9,1901.8,1.05175]
["bitfinex-derivatives","ETHF0:USTF0",1742330788681,4.46576,1902.0,1901.9,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742330790172,4.46576,1902.0,1901.9,2.44916]
["bitfinex-derivatives","ETHF0:USTF0",1742330790374,4.46576,1902.0,1901.9,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742330790569,1.05176,1901.9,1901.8,2.44917]
["bitfinex-derivatives","ETHF0:USTF0",1742330797682,4.46575,1902.0,1901.9,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1742330797878,4.46575,1902.0,1901.9,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1742330798478,5.80485,1902.0,1901.9,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1742330799584,2.39085,1902.0,1901.9,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1742330799787,5.80385,1902.0,1901.9,2.46606]
["bitfinex-derivatives","ETHF0:USTF0",1742330800582,1.05176,1901.9,1901.8,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742330800784,2.39086,1901.9,1901.8,1.05177]
["bitfinex-derivatives","ETHF0:USTF0",1742330802785,2.39086,1901.9,1901.8,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1742330802984,1.05187,1901.7,1901.6,5.60258]
["bitfinex-derivatives","ETHF0:USTF0",1742330803177,1.05187,1901.7,1901.6,4.25968]
["bitfinex-derivatives","ETHF0:USTF0",1742330803878,1.05187,1901.7,1901.6,1.05188]
["bitfinex-derivatives","ETHF0:USTF0",1742330804280,2.35077,1901.7,1901.6,2.47658]
["bitfinex-derivatives","ETHF0:USTF0",1742330805584,2.1989,1901.7,1901.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742330805883,1.95187,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742330806074,3.25077,1901.7,1901.6,1.05193]
["bitfinex-derivatives","ETHF0:USTF0",1742330806274,3.25077,1901.7,1901.6,2.47663]
["bitfinex-derivatives","ETHF0:USTF0",1742330806474,2.1989,1901.7,1901.6,2.47663]
["bitfinex-derivatives","ETHF0:USTF0",1742330806671,0.9,1901.7,1901.6,2.47663]
["bitfinex-derivatives","ETHF0:USTF0",1742330809186,0.00788519,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742330809486,3.42088519,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742330809673,4.47248519,1902.2,1902.1,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1742330809877,5.81078519,1902.2,1902.1,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1742330811385,4.75918519,1902.2,1902.1,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1742330812385,4.75918519,1902.2,1902.1,3.14835]
["bitfinex-derivatives","ETHF0:USTF0",1742330812784,5.81078519,1902.2,1902.1,3.14835]
["bitfinex-derivatives","ETHF0:USTF0",1742330813185,5.81078519,1902.2,1902.1,2.45225]
["bitfinex-derivatives","ETHF0:USTF0",1742330816988,1.05175,1902.0,1901.9,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742330817182,4.46475,1902.0,1901.9,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742330817591,5.13095,1902.0,1901.9,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742330818384,4.0792,1902.0,1901.9,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742330818882,5.4433,1902.0,1901.9,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742330819390,3.413,1902.0,1901.9,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742330821193,3.41988519,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742330821590,4.83498519,1902.2,1902.1,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1742330821784,4.83498519,1902.2,1902.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1742330822288,0.00788519,1902.2,1902.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1742330822590,3.41988519,1902.2,1902.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1742330823792,4.71208519,1902.2,1902.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1742330825287,5.76368519,1902.2,1902.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1742330826692,4.71208519,1902.2,1902.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1742330828892,5.76368519,1902.2,1902.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1742330829103,0.00788519,1902.2,1902.1,3.18185]
["bitfinex-derivatives","ETHF0:USTF0",1742330829299,3.17972,1902.6,1902.5,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742330829489,2.1283,1902.6,1902.5,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742330829797,7.67117,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742330829996,1.05137,1902.7,1902.6,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1742330830198,2.1283,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742330830396,5.17869519,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742330831293,0.71538519,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742330831493,0.71538519,1902.8,1902.7,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1742330831494,0.00788519,1902.8,1902.7,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1742330831699,3.41988519,1902.8,1902.7,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1742330832500,0.00788519,1902.8,1902.7,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1742330834102,1.05915519,1902.8,1902.7,1.71332]
["bitfinex-derivatives","ETHF0:USTF0",1742330834800,1.05915519,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742330834995,1.76085519,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742330835195,1.05915519,1902.8,1902.7,1.05132]
["bitfinex-derivatives","ETHF0:USTF0",1742330835800,0.00788519,1902.8,1902.7,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1742330836000,1.05915519,1902.8,1902.7,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1742330836708,7.2521,1903.0,1902.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742330836709,0.7147,1903.0,1902.9,1.05121]
["bitfinex-derivatives","ETHF0:USTF0",1742330837002,1.05109,1903.2,1903.1,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742330837205,4.92533,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742330837395,4.92529,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742330837802,8.33629,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742330838302,7.2853,1903.3,1903.2,1.05105]
["bitfinex-derivatives","ETHF0:USTF0",1742330838494,4.0775,1903.3,1903.2,1.74575]
["bitfinex-derivatives","ETHF0:USTF0",1742330839902,3.411,1903.3,1903.2,1.74575]
["bitfinex-derivatives","ETHF0:USTF0",1742330840902,5.14659387,1903.4,1903.3,1.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742330841098,5.14659387,1903.4,1903.3,3.10329]
["bitfinex-derivatives","ETHF0:USTF0",1742330841099,0.00788519,1903.4,1903.3,3.10329]
["bitfinex-derivatives","ETHF0:USTF0",1742330843902,1.05882519,1903.4,1903.3,3.10329]
["bitfinex-derivatives","ETHF0:USTF0",1742330844111,0.00788519,1903.4,1903.3,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1742330844408,1.05882519,1903.4,1903.3,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1742330845210,1.05882519,1903.4,1903.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742330845408,5.15452519,1903.4,1903.3,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1742330845610,5.15452519,1903.4,1903.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742330845802,5.15452519,1903.4,1903.3,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1742330847513,5.15452519,1903.4,1903.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742330847712,5.15452519,1903.4,1903.3,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1742330848405,6.58502519,1903.4,1903.3,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1742330849813,1.43838519,1903.4,1903.3,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1742330850107,0.00788519,1903.4,1903.3,2.45669]
["bitfinex-derivatives","ETHF0:USTF0",1742330855119,0.00788519,1903.4,1903.3,43.25669]
["bitfinex-derivatives","ETHF0:USTF0",1742330855313,0.00788519,1903.4,1903.3,49.16569]
["bitfinex-derivatives","ETHF0:USTF0",1742330856215,1.05061,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742330856419,2.42791,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742330856821,2.42791,1904.0,1903.9,2.43096]
["bitfinex-derivatives","ETHF0:USTF0",1742330857021,2.4279,1904.0,1903.9,2.43096]
["bitfinex-derivatives","ETHF0:USTF0",1742330857624,1.05066,1903.9,1903.8,1.05855519]
["bitfinex-derivatives","ETHF0:USTF0",1742330857822,2.42796,1903.9,1903.8,1.05855519]
["bitfinex-derivatives","ETHF0:USTF0",1742330858115,5.83696,1903.9,1903.8,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330864726,5.83696,1903.9,1903.8,2.48599519]
["bitfinex-derivatives","ETHF0:USTF0",1742330864929,2.42796,1903.9,1903.8,2.48599519]
["bitfinex-derivatives","ETHF0:USTF0",1742330865128,5.83596,1903.9,1903.8,2.48599519]
["bitfinex-derivatives","ETHF0:USTF0",1742330866029,5.83596,1903.9,1903.8,3.18849519]
["bitfinex-derivatives","ETHF0:USTF0",1742330868418,2.42796,1903.9,1903.8,3.18849519]
["bitfinex-derivatives","ETHF0:USTF0",1742330868618,1.3773,1903.9,1903.8,3.18849519]
["bitfinex-derivatives","ETHF0:USTF0",1742330868823,1.05065,1904.0,1903.9,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1742330869132,2.44655,1904.0,1903.9,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742330870432,2.44655,1904.0,1903.9,2.44846]
["bitfinex-derivatives","ETHF0:USTF0",1742330870923,2.44655,1904.0,1903.9,3.14546]
["bitfinex-derivatives","ETHF0:USTF0",1742330872830,4.07408519,1904.1,1904.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742330873036,5.41508519,1904.1,1904.0,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742330873732,3.2078,1905.2,1904.0,16.2563]
["bitfinex-derivatives","ETHF0:USTF0",1742330873927,3.2078,1905.2,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742330874124,1.3101,1905.1,1905.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742330874630,1.3101,1905.1,1905.0,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742330875335,4.1236872,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742330875533,5.4337872,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742330876022,6.4837272,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742330876222,5.4337872,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742330876429,6.4837272,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742330876934,8.0587872,1905.2,1904.9,3.21568519]
["bitfinex-derivatives","ETHF0:USTF0",1742330877128,1.05005,1905.0,1904.9,5.67262519]
["bitfinex-derivatives","ETHF0:USTF0",1742330877728,6.4837672,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742330879039,1.05005,1905.1,1905.0,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1742330879237,1.05005,1905.1,1904.9,3.21568519]
["bitfinex-derivatives","ETHF0:USTF0",1742330879238,1.05005,1905.0,1904.9,3.21568519]
["bitfinex-derivatives","ETHF0:USTF0",1742330879434,4.46005,1905.0,1904.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330879636,4.46005,1905.0,1904.9,1.05799519]
["bitfinex-derivatives","ETHF0:USTF0",1742330879831,4.46005,1905.0,1904.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330880035,4.46005,1905.0,1904.9,1.05799519]
["bitfinex-derivatives","ETHF0:USTF0",1742330880238,4.46005,1905.0,1904.9,2.47429519]
["bitfinex-derivatives","ETHF0:USTF0",1742330880930,4.46005,1905.0,1904.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330881642,4.46005,1905.0,1904.9,1.05799519]
["bitfinex-derivatives","ETHF0:USTF0",1742330885041,4.46005,1905.0,1904.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330885539,4.46005,1905.0,1904.9,1.05799519]
["bitfinex-derivatives","ETHF0:USTF0",1742330887341,2.46164,1905.1,1905.0,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1742330887640,2.46164,1905.1,1905.0,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1742330887641,5.86964,1905.1,1905.0,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1742330888445,2.46164,1905.1,1905.0,2.34095]
["bitfinex-derivatives","ETHF0:USTF0",1742330888637,0.7146872,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742330888638,1.7646772,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742330888844,5.5163872,1905.2,1905.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742330889642,6.5663272,1905.2,1905.1,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742330890143,6.5663272,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742330890840,6.5663272,1905.2,1905.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742330891045,5.5163872,1905.2,1905.1,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742330891238,0.0051872,1905.2,1905.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1742330891935,0.0051872,1905.2,1905.1,46.488]
["bitfinex-derivatives","ETHF0:USTF0",1742330892737,1.0551272,1905.2,1905.1,46.488]
["bitfinex-derivatives","ETHF0:USTF0",1742330893045,2.4774272,1905.2,1905.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1742330893245,5.8884272,1905.2,1905.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1742330893448,4.4661272,1905.2,1905.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1742330893648,3.4161872,1905.2,1905.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1742330894047,5.1205272,1905.2,1905.1,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1742330899044,1.05005,1905.1,1905.0,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1742330899351,1.05005,1905.0,1904.9,5.58584519]
["bitfinex-derivatives","ETHF0:USTF0",1742330899547,4.45605,1905.0,1904.9,5.58584519]
["bitfinex-derivatives","ETHF0:USTF0",1742330899752,5.81785,1905.0,1904.9,5.58584519]
["bitfinex-derivatives","ETHF0:USTF0",1742330900250,5.81785,1905.0,1904.9,1.32798519]
["bitfinex-derivatives","ETHF0:USTF0",1742330900452,5.81785,1905.0,1904.9,2.37809519]
["bitfinex-derivatives","ETHF0:USTF0",1742330900856,5.81785,1905.0,1904.9,1.32798519]
["bitfinex-derivatives","ETHF0:USTF0",1742330901042,5.81785,1905.0,1904.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330901449,5.81785,1905.0,1904.9,1.05799519]
["bitfinex-derivatives","ETHF0:USTF0",1742330901654,5.81785,1905.0,1904.9,1.35328519]
["bitfinex-derivatives","ETHF0:USTF0",1742330901849,5.81785,1905.0,1904.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330902254,5.81785,1905.0,1904.9,2.40339519]
["bitfinex-derivatives","ETHF0:USTF0",1742330904158,5.81785,1905.0,1904.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330904357,5.81785,1905.0,1904.9,1.05799519]
["bitfinex-derivatives","ETHF0:USTF0",1742330904853,5.81785,1905.0,1904.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330907453,5.81785,1905.0,1904.9,1.41878519]
["bitfinex-derivatives","ETHF0:USTF0",1742330908762,5.81785,1905.0,1904.9,2.46889519]
["bitfinex-derivatives","ETHF0:USTF0",1742330909056,5.81785,1905.0,1904.9,1.41878519]
["bitfinex-derivatives","ETHF0:USTF0",1742330909257,5.81785,1905.0,1904.9,2.46889519]
["bitfinex-derivatives","ETHF0:USTF0",1742330910456,5.81685,1905.0,1904.9,2.46889519]
["bitfinex-derivatives","ETHF0:USTF0",1742330910862,5.81785,1905.0,1904.9,2.46889519]
["bitfinex-derivatives","ETHF0:USTF0",1742330914462,4.45605,1905.0,1904.9,2.46889519]
["bitfinex-derivatives","ETHF0:USTF0",1742330915156,3.406,1905.0,1904.9,5.67669519]
["bitfinex-derivatives","ETHF0:USTF0",1742330915757,2.37243,1905.1,1905.0,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1742330915959,5.77843,1905.1,1905.0,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1742330917071,1.0551772,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742330917259,4.4611772,1905.2,1905.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742330917659,5.8382772,1905.2,1905.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742330918168,5.8382772,1905.2,1905.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742330918368,5.8382772,1905.2,1905.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742330918661,5.8382272,1905.2,1905.1,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742330922765,5.8382272,1905.2,1905.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742330922963,1.05005,1905.0,1904.9,3.21568519]
["bitfinex-derivatives","ETHF0:USTF0",1742330923277,4.45505,1905.0,1904.9,3.21568519]
["bitfinex-derivatives","ETHF0:USTF0",1742330923768,5.16555,1905.0,1904.9,4.57728519]
["bitfinex-derivatives","ETHF0:USTF0",1742330925266,5.16555,1905.0,1904.9,5.62739519]
["bitfinex-derivatives","ETHF0:USTF0",1742330926671,5.16555,1905.0,1904.9,6.28979519]
["bitfinex-derivatives","ETHF0:USTF0",1742330928068,5.16555,1905.0,1904.9,3.08199519]
["bitfinex-derivatives","ETHF0:USTF0",1742330928477,5.16555,1905.0,1904.9,2.03188519]
["bitfinex-derivatives","ETHF0:USTF0",1742330928677,5.16555,1905.0,1904.9,1.36948519]
["bitfinex-derivatives","ETHF0:USTF0",1742330929871,6.48595,1905.0,1904.9,1.36948519]
["bitfinex-derivatives","ETHF0:USTF0",1742330931881,6.57032128,1905.0,1904.9,1.36948519]
["bitfinex-derivatives","ETHF0:USTF0",1742330933281,6.57032251,1905.0,1904.9,1.36948519]
["bitfinex-derivatives","ETHF0:USTF0",1742330933778,6.57032251,1905.0,1904.9,2.41959519]
["bitfinex-derivatives","ETHF0:USTF0",1742330933972,6.48595,1905.0,1904.9,2.41959519]
["bitfinex-derivatives","ETHF0:USTF0",1742330936882,5.77545,1905.0,1904.9,2.41959519]
["bitfinex-derivatives","ETHF0:USTF0",1742330940393,4.45505,1905.0,1904.9,2.41959519]
["bitfinex-derivatives","ETHF0:USTF0",1742330942890,5.81385,1905.0,1904.9,2.41959519]
["bitfinex-derivatives","ETHF0:USTF0",1742330944389,5.81385,1905.0,1904.9,1.36948519]
["bitfinex-derivatives","ETHF0:USTF0",1742330944885,2.62546,1904.8,1904.5,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1742330945089,1.05016,1904.8,1904.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742330945392,4.45516,1904.8,1904.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742330945583,5.81486,1904.8,1904.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742330948087,1.05022,1904.7,1904.6,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330948290,2.45972,1904.7,1904.6,1.33518519]
["bitfinex-derivatives","ETHF0:USTF0",1742330948791,2.45972,1904.7,1904.6,2.38545519]
["bitfinex-derivatives","ETHF0:USTF0",1742330948990,2.45972,1904.7,1904.6,1.33518519]
["bitfinex-derivatives","ETHF0:USTF0",1742330951293,2.5439742,1904.7,1904.6,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330951694,2.5439742,1904.7,1904.6,1.31438519]
["bitfinex-derivatives","ETHF0:USTF0",1742330951996,2.54397453,1904.7,1904.6,1.31438519]
["bitfinex-derivatives","ETHF0:USTF0",1742330952590,5.86472,1904.7,1904.6,2.36465519]
["bitfinex-derivatives","ETHF0:USTF0",1742330953801,3.2078,1904.8,1904.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742330954093,3.2078,1904.8,1904.7,2.42212]
["bitfinex-derivatives","ETHF0:USTF0",1742330954296,1.05015,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742330954595,4.45515,1904.9,1904.8,2.43856]
["bitfinex-derivatives","ETHF0:USTF0",1742330954801,3.405,1904.9,1904.8,5.64636]
["bitfinex-derivatives","ETHF0:USTF0",1742330955596,2.4304,1905.0,1904.9,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742330955792,0.0051872,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742330956200,0.0051872,1905.2,1905.1,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742330956392,1.0551272,1905.2,1905.1,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742330956702,2.3597272,1905.2,1905.1,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742330957803,5.7647272,1905.2,1905.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742330958198,5.7647272,1905.2,1905.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742330958390,5.7647272,1905.2,1905.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742330958598,5.7647272,1905.2,1905.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742330959899,2.3597272,1905.2,1905.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742330960097,5.7647272,1905.2,1905.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742330960505,4.4601272,1905.2,1905.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742330961003,3.4101872,1905.2,1905.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742330961301,0.0051872,1905.2,1905.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742330961504,3.4101872,1905.2,1905.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742330962405,4.4601272,1905.2,1905.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742330962600,5.8793272,1905.2,1905.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742330962803,6.5463272,1905.2,1905.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742330963004,6.5463272,1905.2,1905.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742330963504,6.5463272,1905.2,1905.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742330967702,6.5463272,1905.2,1905.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742330968102,6.5463272,1905.2,1905.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742330968806,6.5463272,1905.2,1905.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742330969515,1.05005,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742330969707,4.45505,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742330970208,4.45505,1905.0,1904.9,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1742330970913,5.78055,1905.0,1904.9,5.66191]
["bitfinex-derivatives","ETHF0:USTF0",1742330972205,5.78055,1905.0,1904.9,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742330972406,5.78055,1905.0,1904.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742330972609,5.78055,1905.0,1904.9,2.45411]
["bitfinex-derivatives","ETHF0:USTF0",1742330973810,5.78055,1905.0,1904.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742330979618,1.05016,1904.8,1904.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742330979815,1.05016,1904.8,1904.6,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330979816,1.05022,1904.7,1904.6,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330980118,2.36362,1904.7,1904.6,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330980321,2.44783054,1904.7,1904.6,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742330980924,3.79553054,1904.7,1904.6,1.35488519]
["bitfinex-derivatives","ETHF0:USTF0",1742330981924,3.71132,1904.7,1904.6,1.35488519]
["bitfinex-derivatives","ETHF0:USTF0",1742330982425,3.79551672,1904.7,1904.6,1.35488519]
["bitfinex-derivatives","ETHF0:USTF0",1742330983925,3.79552517,1904.7,1904.6,1.35488519]
["bitfinex-derivatives","ETHF0:USTF0",1742330987228,3.79552282,1904.7,1904.6,1.35488519]
["bitfinex-derivatives","ETHF0:USTF0",1742330990229,3.79552249,1904.7,1904.6,1.35488519]
["bitfinex-derivatives","ETHF0:USTF0",1742330992424,3.79552249,1904.7,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1742330992425,1.05038,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1742330992631,4.45538,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1742330993727,1.3285,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742330993933,4.45531,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742330994527,1.3819,1904.8,1904.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742330994732,7.66291,1904.9,1904.8,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742330995636,7.66291,1904.9,1904.8,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742330996139,4.45511,1904.9,1904.8,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742330996329,3.405,1904.9,1904.8,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742330996636,5.263397,1905.1,1904.9,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742330996938,4.53928336,1905.0,1904.9,3.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742330998233,5.93258336,1905.0,1904.9,3.03511]
["bitfinex-derivatives","ETHF0:USTF0",1742330999238,5.93258336,1905.0,1904.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1742330999735,5.8484,1905.0,1904.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1742331000036,5.93256848,1905.0,1904.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1742331000535,5.93256848,1905.0,1904.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742331001041,5.93256684,1905.0,1904.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742331002640,5.93257041,1905.0,1904.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742331004436,1.05022,1904.7,1904.6,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1742331004735,1.05033,1904.5,1904.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742331004937,4.45533,1904.5,1904.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742331005131,4.45533,1904.5,1904.4,2.39338]
["bitfinex-derivatives","ETHF0:USTF0",1742331005737,5.75603,1904.5,1904.4,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1742331005937,5.75603,1904.5,1904.4,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1742331006138,5.75603,1904.5,1904.4,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1742331006742,4.45533,1904.5,1904.4,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1742331006936,3.405,1904.5,1904.4,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1742331007241,4.45533,1904.5,1904.4,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1742331007637,3.405,1904.5,1904.4,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1742331007939,4.45533,1904.5,1904.4,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1742331008535,3.405,1904.5,1904.4,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1742331008743,4.45533,1904.5,1904.4,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1742331009331,3.405,1904.5,1904.4,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1742331009644,3.405,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742331009945,1.05015,1904.9,1904.8,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742331010135,4.45515,1904.9,1904.8,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742331010742,4.45515,1904.9,1904.8,2.46431]
["bitfinex-derivatives","ETHF0:USTF0",1742331011042,4.45515,1904.9,1904.8,2.46436]
["bitfinex-derivatives","ETHF0:USTF0",1742331011344,4.45515,1904.9,1904.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742331011545,4.5392348,1904.9,1904.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742331012343,4.53922736,1904.9,1904.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1742331012535,1.05027,1904.6,1904.5,4.25808]
["bitfinex-derivatives","ETHF0:USTF0",1742331012736,4.45527,1904.6,1904.5,4.25808]
["bitfinex-derivatives","ETHF0:USTF0",1742331013242,4.45527,1904.6,1904.5,4.90588]
["bitfinex-derivatives","ETHF0:USTF0",1742331013739,3.405,1904.6,1904.5,4.90588]
["bitfinex-derivatives","ETHF0:USTF0",1742331013943,3.405,1904.6,1904.5,6.22248]
["bitfinex-derivatives","ETHF0:USTF0",1742331014439,3.405,1904.6,1904.5,6.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742331017540,4.45527,1904.6,1904.5,6.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742331017740,3.405,1904.6,1904.5,6.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742331019443,4.45527,1904.6,1904.5,6.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742331019642,5.85967,1904.6,1904.5,6.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742331019941,4.8094,1904.6,1904.5,6.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742331020448,3.405,1904.6,1904.5,6.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742331020641,4.7326,1904.6,1904.5,6.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742331021032,5.78287,1904.6,1904.5,6.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742331021232,4.7326,1904.6,1904.5,6.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742331022846,5.78287,1904.6,1904.5,6.22253]
["bitfinex-derivatives","ETHF0:USTF0",1742331023941,5.78287,1904.6,1904.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742331024147,5.78287,1904.6,1904.5,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742331025846,4.7326,1904.6,1904.5,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742331026043,5.78287,1904.6,1904.5,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742331027450,5.78287,1904.6,1904.5,5.57473]
["bitfinex-derivatives","ETHF0:USTF0",1742331028551,5.78287,1904.6,1904.5,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742331033155,5.78287,1904.6,1904.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742331033557,5.78287,1904.6,1904.5,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742331033948,5.78287,1904.6,1904.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742331034153,1.05033,1904.5,1904.4,4.25817]
["bitfinex-derivatives","ETHF0:USTF0",1742331034355,2.35383,1904.5,1904.4,5.65807]
["bitfinex-derivatives","ETHF0:USTF0",1742331038264,2.35383,1904.5,1904.4,2.45027]
["bitfinex-derivatives","ETHF0:USTF0",1742331038459,4.45531,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742331038767,5.75381,1904.6,1904.5,6.34823]
["bitfinex-derivatives","ETHF0:USTF0",1742331041369,5.75381,1904.6,1904.5,7.04843]
["bitfinex-derivatives","ETHF0:USTF0",1742331041567,1.05021,1904.8,1904.7,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742331041760,4.45421,1904.8,1904.7,1.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742331042163,5.88111,1904.8,1904.7,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742331043774,6.53381,1904.8,1904.7,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742331043968,3.12981,1904.8,1904.7,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742331044169,6.53381,1904.8,1904.7,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742331044366,6.53381,1904.8,1904.7,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742331045381,5.4836,1904.8,1904.7,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1742331047172,6.53376,1904.8,1904.7,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1742331047971,6.53376,1904.8,1904.7,2.40562]
["bitfinex-derivatives","ETHF0:USTF0",1742331049777,1.05001,1905.1,1905.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742331049990,4.45401,1905.1,1905.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742331050278,3.404,1905.1,1905.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742331050781,4.7261,1905.1,1905.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742331051281,5.7761,1905.1,1905.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742331052178,4.7261,1905.1,1905.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742331052580,5.7761,1905.1,1905.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742331052887,6.4897,1905.1,1905.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742331053085,7.1604,1905.1,1905.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742331053781,7.1604,1905.1,1905.0,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1742331054086,7.1604,1905.1,1905.0,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742331054578,7.1604,1905.1,1905.0,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1742331060489,6.1104,1905.1,1905.0,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1742331060795,5.3958,1905.1,1905.0,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1742331061091,2.3721,1905.1,1905.0,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1742331061287,5.7751,1905.1,1905.0,5.56065]
["bitfinex-derivatives","ETHF0:USTF0",1742331062588,4.7251,1905.1,1905.0,5.56065]
["bitfinex-derivatives","ETHF0:USTF0",1742331063395,3.403,1905.1,1905.0,5.56065]
["bitfinex-derivatives","ETHF0:USTF0",1742331064190,4.453,1905.1,1905.0,5.56065]
["bitfinex-derivatives","ETHF0:USTF0",1742331064493,3.403,1905.1,1905.0,5.56065]
["bitfinex-derivatives","ETHF0:USTF0",1742331065795,3.0251772,1905.2,1905.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1742331065996,6.4281772,1905.2,1905.1,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1742331067693,6.4281772,1905.2,1905.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742331067992,3.0251772,1905.2,1905.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742331068193,6.4281772,1905.2,1905.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742331068500,6.4281772,1905.2,1905.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742331068894,6.4281772,1905.2,1905.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742331069202,6.4281772,1905.2,1905.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742331069999,4.4581772,1905.2,1905.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742331070294,5.7899772,1905.2,1905.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742331071996,5.7899772,1905.2,1905.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742331075804,5.7899772,1905.2,1905.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742331077500,5.7899772,1905.2,1905.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742331079800,5.7899772,1905.2,1905.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742331079996,5.7899772,1905.2,1905.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742331080500,5.7899772,1905.2,1905.1,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742331081203,5.7899772,1905.2,1905.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742331082402,1.05,1905.1,1905.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331082605,1.05011,1904.9,1904.8,4.25793]
["bitfinex-derivatives","ETHF0:USTF0",1742331082803,1.05011,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331082804,4.45211,1904.9,1904.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331084006,5.78311,1904.9,1904.8,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1742331085202,5.78311,1904.9,1904.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742331085402,1.05022,1904.7,1904.6,4.25803]
["bitfinex-derivatives","ETHF0:USTF0",1742331085608,4.45222,1904.7,1904.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331085809,1.05033,1904.5,1904.4,4.25814]
["bitfinex-derivatives","ETHF0:USTF0",1742331086000,4.45233,1904.5,1904.4,4.25818]
["bitfinex-derivatives","ETHF0:USTF0",1742331086200,1.05038,1904.4,1904.3,1.73156519]
["bitfinex-derivatives","ETHF0:USTF0",1742331086802,2.43518,1904.4,1904.3,2.40242519]
["bitfinex-derivatives","ETHF0:USTF0",1742331087195,2.43518,1904.4,1904.3,1.35198519]
["bitfinex-derivatives","ETHF0:USTF0",1742331090000,4.5926,1904.4,1904.0,1.05058]
["bitfinex-derivatives","ETHF0:USTF0",1742331090205,1.05052,1904.2,1903.9,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1742331090400,1.05052,1904.2,1904.0,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742331090401,3.402,1904.1,1904.0,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742331091310,3.402,1904.1,1904.0,2.45965]
["bitfinex-derivatives","ETHF0:USTF0",1742331092897,4.45255,1904.1,1904.0,2.45965]
["bitfinex-derivatives","ETHF0:USTF0",1742331094009,3.402,1904.1,1904.0,2.45965]
["bitfinex-derivatives","ETHF0:USTF0",1742331096213,4.45255,1904.1,1904.0,2.45965]
["bitfinex-derivatives","ETHF0:USTF0",1742331096412,3.402,1904.1,1904.0,2.45965]
["bitfinex-derivatives","ETHF0:USTF0",1742331096902,4.45255,1904.1,1904.0,2.45965]
["bitfinex-derivatives","ETHF0:USTF0",1742331097104,5.87305,1904.1,1904.0,2.45965]
["bitfinex-derivatives","ETHF0:USTF0",1742331097909,5.87305,1904.1,1904.0,5.66745]
["bitfinex-derivatives","ETHF0:USTF0",1742331100007,0.00788519,1904.2,1904.1,1.05055]
["bitfinex-derivatives","ETHF0:USTF0",1742331100212,0.00788519,1904.2,1904.1,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1742331105119,3.84838,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1742331105319,7.25138,1904.5,1904.4,1.05038]
["bitfinex-derivatives","ETHF0:USTF0",1742331105920,7.25138,1904.5,1904.4,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1742331113927,7.25138,1904.5,1904.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742331117928,7.25138,1904.5,1904.4,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1742331118123,7.25138,1904.5,1904.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742331123429,7.25138,1904.5,1904.4,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1742331123932,7.25138,1904.5,1904.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742331124828,0.00788519,1904.6,1904.5,1.05033]
["bitfinex-derivatives","ETHF0:USTF0",1742331125031,3.402,1904.7,1904.6,1.05027]
["bitfinex-derivatives","ETHF0:USTF0",1742331125225,3.402,1904.7,1904.6,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1742331127130,2.36685519,1904.8,1904.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742331127131,1.31668519,1904.8,1904.7,1.05022]
["bitfinex-derivatives","ETHF0:USTF0",1742331127333,1.31668519,1904.8,1904.7,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1742331127736,2.36684519,1904.8,1904.7,5.59762]
["bitfinex-derivatives","ETHF0:USTF0",1742331128236,3.402,1905.0,1904.9,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1742331128436,3.402,1905.0,1904.9,4.25791]
["bitfinex-derivatives","ETHF0:USTF0",1742331128736,5.79485,1905.0,1904.9,5.59751]
["bitfinex-derivatives","ETHF0:USTF0",1742331130030,1.3428,1905.0,1904.9,5.59751]
["bitfinex-derivatives","ETHF0:USTF0",1742331130231,1.0552172,1905.1,1905.0,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1742331130432,5.7741172,1905.1,1905.0,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1742331130632,5.7740872,1905.1,1905.0,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1742331132336,4.7240872,1905.1,1905.0,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1742331132834,5.7740872,1905.1,1905.0,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1742331136135,5.7740872,1905.1,1905.0,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1742331136541,4.7240872,1905.1,1905.0,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1742331136841,5.7740872,1905.1,1905.0,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1742331137043,4.7240872,1905.1,1905.0,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1742331137440,5.7740872,1905.1,1905.0,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1742331137740,4.7240872,1905.1,1905.0,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1742331138138,5.7740872,1905.1,1905.0,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1742331139143,4.7240872,1905.1,1905.0,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1742331139346,5.7740872,1905.1,1905.0,2.44715]
["bitfinex-derivatives","ETHF0:USTF0",1742331140548,1.05005,1905.0,1904.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742331140844,5.61685,1905.0,1904.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742331141046,5.70107356,1905.0,1904.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742331143740,2.40905,1905.0,1904.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742331143944,2.40905,1905.0,1904.9,1.43198519]
["bitfinex-derivatives","ETHF0:USTF0",1742331144341,2.40905,1905.0,1904.9,2.48209519]
["bitfinex-derivatives","ETHF0:USTF0",1742331144942,1.0552272,1905.1,1905.0,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1742331145142,5.8761272,1905.1,1905.0,2.47415]
["bitfinex-derivatives","ETHF0:USTF0",1742331145551,5.8761272,1905.1,1905.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742331146145,2.4761272,1905.1,1905.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742331146347,5.8761272,1905.1,1905.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742331146549,5.8761272,1905.1,1905.0,2.47415]
["bitfinex-derivatives","ETHF0:USTF0",1742331148849,1.05005,1905.0,1904.9,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742331149055,2.40345,1905.0,1904.9,2.43479519]
["bitfinex-derivatives","ETHF0:USTF0",1742331149954,1.3534,1905.0,1904.9,2.43479519]
["bitfinex-derivatives","ETHF0:USTF0",1742331150451,2.40345,1905.0,1904.9,2.43479519]
["bitfinex-derivatives","ETHF0:USTF0",1742331151752,2.40345,1905.0,1904.9,1.38468519]
["bitfinex-derivatives","ETHF0:USTF0",1742331151948,2.40345,1905.0,1904.9,2.43479519]
["bitfinex-derivatives","ETHF0:USTF0",1742331152147,2.40345,1905.0,1904.9,1.38468519]
["bitfinex-derivatives","ETHF0:USTF0",1742331153651,2.40345,1905.0,1904.9,2.43479519]
["bitfinex-derivatives","ETHF0:USTF0",1742331153858,1.3534,1905.0,1904.9,2.43479519]
["bitfinex-derivatives","ETHF0:USTF0",1742331154660,2.40345,1905.0,1904.9,2.43479519]
["bitfinex-derivatives","ETHF0:USTF0",1742331156159,2.40345,1905.0,1904.9,3.12159519]
["bitfinex-derivatives","ETHF0:USTF0",1742331156853,1.3534,1905.0,1904.9,3.12159519]
["bitfinex-derivatives","ETHF0:USTF0",1742331157054,4.4552272,1905.1,1905.0,1.05005]
["bitfinex-derivatives","ETHF0:USTF0",1742331157357,5.8647272,1905.1,1905.0,2.44125]
["bitfinex-derivatives","ETHF0:USTF0",1742331157853,2.4647272,1905.1,1905.0,2.44125]
["bitfinex-derivatives","ETHF0:USTF0",1742331158056,5.8647272,1905.1,1905.0,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1742331163559,4.8146872,1905.1,1905.0,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1742331163754,5.8646872,1905.1,1905.0,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1742331164660,3.4051872,1905.1,1905.0,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1742331164856,4.8196872,1905.1,1905.0,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1742331165156,4.4551872,1905.1,1905.0,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1742331165657,0.0051872,1905.1,1905.0,6.33035]
["bitfinex-derivatives","ETHF0:USTF0",1742331167359,0.0051872,1905.1,1905.0,8.83035]
["bitfinex-derivatives","ETHF0:USTF0",1742331169966,0.0051872,1905.1,1905.0,6.33035]
["bitfinex-derivatives","ETHF0:USTF0",1742331175361,1.0497,1905.7,1905.3,2.62461]
["bitfinex-derivatives","ETHF0:USTF0",1742331175577,2.3444,1905.7,1905.6,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1742331175755,5.7434,1905.7,1905.6,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1742331176161,1.2947,1905.7,1905.6,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1742331176370,4.6937,1905.7,1905.6,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1742331177469,2.41822,1905.8,1905.7,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1742331177669,5.81722,1905.8,1905.7,2.47427]
["bitfinex-derivatives","ETHF0:USTF0",1742331178675,4.7676,1905.8,1905.7,2.47427]
["bitfinex-derivatives","ETHF0:USTF0",1742331179069,6.1306,1905.8,1905.7,3.17227]
["bitfinex-derivatives","ETHF0:USTF0",1742331179774,6.1306,1905.8,1905.7,6.38007]
["bitfinex-derivatives","ETHF0:USTF0",1742331181269,6.1306,1905.8,1905.7,5.68207]
["bitfinex-derivatives","ETHF0:USTF0",1742331181470,7.18021,1905.8,1905.7,5.68207]
["bitfinex-derivatives","ETHF0:USTF0",1742331182473,6.1306,1905.8,1905.7,5.68207]
["bitfinex-derivatives","ETHF0:USTF0",1742331182669,6.1296,1905.8,1905.7,5.68207]
["bitfinex-derivatives","ETHF0:USTF0",1742331183476,2.7316,1905.8,1905.7,5.68207]
["bitfinex-derivatives","ETHF0:USTF0",1742331183777,4.761,1905.8,1905.7,5.68207]
["bitfinex-derivatives","ETHF0:USTF0",1742331184278,1.3341,1906.0,1905.9,1.04956]
["bitfinex-derivatives","ETHF0:USTF0",1742331184470,2.6687,1906.0,1905.9,4.25736]
["bitfinex-derivatives","ETHF0:USTF0",1742331184872,4.4474,1906.3,1906.2,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742331185173,1.04945,1906.2,1906.1,1.0494]
["bitfinex-derivatives","ETHF0:USTF0",1742331185474,1.04945,1906.2,1906.1,1.05728519]
["bitfinex-derivatives","ETHF0:USTF0",1742331186264,2.6688,1906.2,1906.1,1.05728519]
["bitfinex-derivatives","ETHF0:USTF0",1742331186468,2.6688,1906.2,1906.1,4.26508519]
["bitfinex-derivatives","ETHF0:USTF0",1742331186663,2.6688,1906.2,1906.1,4.91598519]
["bitfinex-derivatives","ETHF0:USTF0",1742331186864,2.0079,1906.2,1906.1,4.91598519]
["bitfinex-derivatives","ETHF0:USTF0",1742331187064,2.0079,1906.2,1906.1,5.59818519]
["bitfinex-derivatives","ETHF0:USTF0",1742331187976,3.397,1906.2,1906.1,5.59818519]
["bitfinex-derivatives","ETHF0:USTF0",1742331188377,1.3391,1906.2,1906.1,5.59818519]
["bitfinex-derivatives","ETHF0:USTF0",1742331188777,4.0579,1906.3,1906.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742331188977,5.397,1906.3,1906.2,2.35649]
["bitfinex-derivatives","ETHF0:USTF0",1742331189173,0.694,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742331189476,5.4301,1906.4,1906.3,5.56424]
["bitfinex-derivatives","ETHF0:USTF0",1742331189671,2.0331,1906.4,1906.3,5.56424]
["bitfinex-derivatives","ETHF0:USTF0",1742331190381,1.04927,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742331190679,1.04927,1906.5,1906.4,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1742331191479,2.37361,1906.6,1906.5,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742331191677,5.77061,1906.6,1906.5,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1742331191873,2.37361,1906.6,1906.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742331192179,1.04928,1906.5,1906.4,1.04923]
["bitfinex-derivatives","ETHF0:USTF0",1742331193483,2.47378,1906.5,1906.4,2.43853]
["bitfinex-derivatives","ETHF0:USTF0",1742331193975,1.04928,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331194172,5.87078,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331194782,5.87078,1906.4,1906.3,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742331194981,5.87078,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331195174,5.87078,1906.4,1906.3,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742331195374,5.87078,1906.4,1906.3,5.66714]
["bitfinex-derivatives","ETHF0:USTF0",1742331196874,5.87078,1906.4,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331197075,5.87078,1906.4,1906.3,4.25714]
["bitfinex-derivatives","ETHF0:USTF0",1742331198578,5.87078,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742331199083,5.87078,1906.4,1906.3,2.41614]
["bitfinex-derivatives","ETHF0:USTF0",1742331200976,5.87078,1906.4,1906.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742331202876,1.04934,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331203079,3.82614,1906.3,1906.2,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742331203475,3.82614,1906.3,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331203677,3.82614,1906.3,1906.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742331203877,3.82614,1906.3,1906.2,5.62119]
["bitfinex-derivatives","ETHF0:USTF0",1742331207187,3.82614,1906.3,1906.2,6.29999]
["bitfinex-derivatives","ETHF0:USTF0",1742331207384,4.44634,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742331207685,5.76794,1906.4,1906.3,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1742331209090,5.76794,1906.4,1906.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742331209288,5.76794,1906.4,1906.3,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1742331209482,5.76794,1906.4,1906.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742331209680,5.76794,1906.4,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331209880,1.04939,1906.2,1906.1,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742331210080,4.44539,1906.2,1906.1,1.05733519]
["bitfinex-derivatives","ETHF0:USTF0",1742331210281,6.42569,1906.2,1906.1,1.05733519]
["bitfinex-derivatives","ETHF0:USTF0",1742331210489,6.42569,1906.2,1906.1,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742331212688,6.42569,1906.2,1906.1,1.40028519]
["bitfinex-derivatives","ETHF0:USTF0",1742331215695,6.42569,1906.2,1906.1,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742331216487,6.50971227,1906.2,1906.1,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742331216689,6.42569,1906.2,1906.1,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742331217187,6.50971076,1906.2,1906.1,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742331217787,6.42569,1906.2,1906.1,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742331218094,6.42569,1906.2,1906.1,1.05733519]
["bitfinex-derivatives","ETHF0:USTF0",1742331218297,4.44539,1906.2,1906.1,2.45133519]
["bitfinex-derivatives","ETHF0:USTF0",1742331219399,3.396,1906.2,1906.1,2.45133519]
["bitfinex-derivatives","ETHF0:USTF0",1742331219589,4.44539,1906.2,1906.1,2.45133519]
["bitfinex-derivatives","ETHF0:USTF0",1742331220393,3.396,1906.2,1906.1,2.45133519]
["bitfinex-derivatives","ETHF0:USTF0",1742331220597,1.04938,1906.3,1906.2,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1742331220796,4.44538,1906.3,1906.2,2.47059]
["bitfinex-derivatives","ETHF0:USTF0",1742331221199,1.04938,1906.3,1906.2,2.47059]
["bitfinex-derivatives","ETHF0:USTF0",1742331221397,4.44538,1906.3,1906.2,2.47059]
["bitfinex-derivatives","ETHF0:USTF0",1742331221597,1.04934,1906.4,1906.3,1.04934]
["bitfinex-derivatives","ETHF0:USTF0",1742331221897,1.04934,1906.4,1906.3,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1742331221898,4.44534,1906.4,1906.3,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1742331226099,4.44528,1906.4,1906.3,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1742331228500,1.04928,1906.4,1906.3,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1742331228700,4.44528,1906.4,1906.3,3.70214]
["bitfinex-derivatives","ETHF0:USTF0",1742331232404,1.04927,1906.5,1906.4,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1742331232605,4.44427,1906.5,1906.4,2.47408]
["bitfinex-derivatives","ETHF0:USTF0",1742331233292,1.04927,1906.5,1906.4,2.47408]
["bitfinex-derivatives","ETHF0:USTF0",1742331233498,4.44427,1906.5,1906.4,2.47408]
["bitfinex-derivatives","ETHF0:USTF0",1742331233898,1.04916,1906.7,1906.6,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742331234204,4.44416,1906.7,1906.6,4.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742331234397,1.319,1907.0,1906.6,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1742331234603,4.44406,1906.9,1906.8,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742331235204,3.395,1906.9,1906.8,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742331235499,5.86321,1906.9,1906.8,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742331235896,1.04893,1907.1,1907.0,1.04887]
["bitfinex-derivatives","ETHF0:USTF0",1742331236098,5.86313,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742331236502,5.86313,1907.1,1907.0,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1742331239510,5.8631,1907.1,1907.0,2.46215]
["bitfinex-derivatives","ETHF0:USTF0",1742331240911,5.8631,1907.1,1907.0,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1742331246609,2.4681,1907.1,1907.0,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1742331246811,4.8132,1907.1,1907.0,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1742331247012,5.8621,1907.1,1907.0,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1742331252818,4.8132,1907.1,1907.0,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1742331253024,3.394,1907.1,1907.0,6.33515]
["bitfinex-derivatives","ETHF0:USTF0",1742331253318,3.08523,1907.3,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331253516,3.2078,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742331253718,8.99263,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742331253921,8.99263,1907.4,1907.3,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1742331255423,5.59863,1907.4,1907.3,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1742331255617,5.59863,1907.4,1907.3,3.05819]
["bitfinex-derivatives","ETHF0:USTF0",1742331255618,5.78383,1907.4,1907.3,3.05819]
["bitfinex-derivatives","ETHF0:USTF0",1742331255819,2.39083,1907.4,1907.3,3.05819]
["bitfinex-derivatives","ETHF0:USTF0",1742331256017,5.78383,1907.4,1907.3,3.05819]
["bitfinex-derivatives","ETHF0:USTF0",1742331258228,5.78383,1907.4,1907.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742331258429,5.78383,1907.4,1907.3,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1742331258628,4.44173,1907.4,1907.3,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1742331258830,5.75163,1907.4,1907.3,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1742331261327,4.44173,1907.4,1907.3,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1742331261629,5.73393,1907.4,1907.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742331261826,5.73393,1907.4,1907.3,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1742331262431,5.73393,1907.4,1907.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742331263134,1.04884,1907.2,1907.1,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742331263327,4.44184,1907.2,1907.1,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742331263533,1.0489,1907.1,1907.0,4.26459519]
["bitfinex-derivatives","ETHF0:USTF0",1742331263834,1.0489,1907.1,1907.0,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742331264435,2.476,1907.1,1907.0,1.39508519]
["bitfinex-derivatives","ETHF0:USTF0",1742331269541,2.476,1907.1,1907.0,2.44403519]
["bitfinex-derivatives","ETHF0:USTF0",1742331269840,2.476,1907.1,1907.0,1.39508519]
["bitfinex-derivatives","ETHF0:USTF0",1742331270135,2.476,1907.1,1907.0,2.44403519]
["bitfinex-derivatives","ETHF0:USTF0",1742331270342,1.4271,1907.1,1907.0,2.44403519]
["bitfinex-derivatives","ETHF0:USTF0",1742331270535,4.0606,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331270737,5.3668,1907.2,1907.1,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742331271242,5.74804,1907.2,1907.1,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742331274435,3.393,1907.2,1907.1,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1742331274932,7.11913,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742331275133,5.3959,1907.3,1907.2,2.38014]
["bitfinex-derivatives","ETHF0:USTF0",1742331275535,3.393,1907.3,1907.2,2.38014]
["bitfinex-derivatives","ETHF0:USTF0",1742331275738,4.44179,1907.3,1907.2,2.38014]
["bitfinex-derivatives","ETHF0:USTF0",1742331275941,1.76031,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742331276141,6.44301,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742331276343,3.71301,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742331276644,7.10601,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742331276845,7.10601,1907.5,1907.4,1.71613]
["bitfinex-derivatives","ETHF0:USTF0",1742331277545,7.10601,1907.5,1907.4,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742331279149,7.10501,1907.5,1907.4,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742331279348,6.0563,1907.5,1907.4,5.61803]
["bitfinex-derivatives","ETHF0:USTF0",1742331279738,7.10498,1907.5,1907.4,5.61803]
["bitfinex-derivatives","ETHF0:USTF0",1742331280541,6.0563,1907.5,1907.4,5.61803]
["bitfinex-derivatives","ETHF0:USTF0",1742331280948,3.392,1907.5,1907.4,5.61803]
["bitfinex-derivatives","ETHF0:USTF0",1742331281245,4.44068,1907.5,1907.4,5.61803]
["bitfinex-derivatives","ETHF0:USTF0",1742331281640,5.84048,1907.5,1907.4,5.61803]
["bitfinex-derivatives","ETHF0:USTF0",1742331282148,5.84048,1907.5,1907.4,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1742331282546,5.84048,1907.5,1907.4,3.78563]
["bitfinex-derivatives","ETHF0:USTF0",1742331283850,4.7918,1907.5,1907.4,3.78563]
["bitfinex-derivatives","ETHF0:USTF0",1742331284049,5.84048,1907.5,1907.4,3.78563]
["bitfinex-derivatives","ETHF0:USTF0",1742331284942,5.84048,1907.5,1907.4,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1742331285345,5.84048,1907.5,1907.4,2.42413]
["bitfinex-derivatives","ETHF0:USTF0",1742331286344,5.84048,1907.5,1907.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742331286649,1.04884,1907.3,1907.2,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742331286847,1.04884,1907.2,1907.1,4.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742331287049,1.69354,1907.2,1907.1,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742331287347,2.35794,1907.2,1907.1,1.04885]
["bitfinex-derivatives","ETHF0:USTF0",1742331288052,3.66084,1907.2,1907.1,2.35735]
["bitfinex-derivatives","ETHF0:USTF0",1742331290252,3.66084,1907.2,1907.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742331290648,3.66084,1907.2,1907.1,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742331297250,3.66084,1907.2,1907.1,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742331298452,1.0489,1907.1,1907.0,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742331298755,5.84,1907.1,1907.0,1.31758519]
["bitfinex-derivatives","ETHF0:USTF0",1742331300255,5.84,1907.1,1907.0,0.00788519]
["bitfinex-derivatives","ETHF0:USTF0",1742331300452,1.04906,1906.8,1906.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331300760,4.44106,1906.8,1906.7,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742331301351,5.83216,1906.8,1906.7,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742331301546,5.83216,1906.8,1906.7,5.56662]
["bitfinex-derivatives","ETHF0:USTF0",1742331301758,5.83216,1906.8,1906.7,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742331302060,5.83216,1906.8,1906.7,5.56662]
["bitfinex-derivatives","ETHF0:USTF0",1742331302260,5.83216,1906.8,1906.7,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742331302559,5.83216,1906.8,1906.7,5.56662]
["bitfinex-derivatives","ETHF0:USTF0",1742331302757,5.83216,1906.8,1906.7,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742331302959,5.83216,1906.8,1906.7,5.56662]
["bitfinex-derivatives","ETHF0:USTF0",1742331304058,5.83216,1906.8,1906.7,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742331306457,5.83216,1906.8,1906.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742331307457,5.83216,1906.8,1906.7,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742331307657,5.83216,1906.8,1906.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742331308058,4.7831,1906.8,1906.7,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742331308367,3.392,1906.8,1906.7,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742331309260,1.70579,1907.0,1906.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742331309465,3.392,1906.9,1906.8,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742331309768,4.44101,1906.9,1906.8,3.74196]
["bitfinex-derivatives","ETHF0:USTF0",1742331310060,5.83521,1906.9,1906.8,3.74196]
["bitfinex-derivatives","ETHF0:USTF0",1742331312867,2.44321,1906.9,1906.8,3.74196]
["bitfinex-derivatives","ETHF0:USTF0",1742331313065,5.83521,1906.9,1906.8,3.74196]
["bitfinex-derivatives","ETHF0:USTF0",1742331314369,5.83521,1906.9,1906.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742331314563,6.50021,1906.9,1906.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742331315561,6.58424481,1906.9,1906.8,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742331316269,1.04912,1906.7,1906.6,4.2648043]
["bitfinex-derivatives","ETHF0:USTF0",1742331316461,4.44112,1906.7,1906.6,5.6636043]
["bitfinex-derivatives","ETHF0:USTF0",1742331316868,5.14432,1906.7,1906.6,5.6636043]
["bitfinex-derivatives","ETHF0:USTF0",1742331319063,3.392,1906.7,1906.6,5.6636043]
["bitfinex-derivatives","ETHF0:USTF0",1742331319266,4.44112,1906.7,1906.6,5.6636043]
["bitfinex-derivatives","ETHF0:USTF0",1742331319465,3.392,1906.7,1906.6,5.6636043]
["bitfinex-derivatives","ETHF0:USTF0",1742331320762,4.44112,1906.7,1906.6,5.6636043]
["bitfinex-derivatives","ETHF0:USTF0",1742331321267,3.392,1906.7,1906.6,5.6636043]
["bitfinex-derivatives","ETHF0:USTF0",1742331321772,4.44112,1906.7,1906.6,5.6636043]
["bitfinex-derivatives","ETHF0:USTF0",1742331323269,3.392,1906.7,1906.6,5.6636043]
["bitfinex-derivatives","ETHF0:USTF0",1742331323974,4.44112,1906.7,1906.6,5.6636043]
["bitfinex-derivatives","ETHF0:USTF0",1742331326078,5.85822,1906.7,1906.6,5.6636043]
["bitfinex-derivatives","ETHF0:USTF0",1742331328878,5.85822,1906.7,1906.6,4.6144643]
["bitfinex-derivatives","ETHF0:USTF0",1742331329177,5.85822,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331329376,5.94233282,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331330773,5.94233694,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331332878,5.94233694,1906.7,1906.6,1.34040001]
["bitfinex-derivatives","ETHF0:USTF0",1742331333883,5.85822,1906.7,1906.6,1.34040001]
["bitfinex-derivatives","ETHF0:USTF0",1742331334182,5.94236122,1906.7,1906.6,1.34040001]
["bitfinex-derivatives","ETHF0:USTF0",1742331334380,5.94236122,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331335574,5.94236087,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331337377,9.07470857,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331337570,38.17370857,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331342180,38.17370342,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331343484,38.0895677,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331343679,38.17370979,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331346790,37.54136209,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331347092,35.67290603,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331351289,38.88070603,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331352293,38.88070935,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331352593,38.24916541,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331353790,38.88086826,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331353986,38.24916541,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331354191,38.87986591,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331354489,33.44006541,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331354698,33.53912,1906.7,1906.6,3.90467001]
["bitfinex-derivatives","ETHF0:USTF0",1742331355789,1.04908,1906.8,1906.7,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1742331355996,4.44008,1906.8,1906.7,2.40079]
["bitfinex-derivatives","ETHF0:USTF0",1742331356888,1.04904,1906.9,1906.8,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742331357089,4.44004,1906.9,1906.8,1.04905]
["bitfinex-derivatives","ETHF0:USTF0",1742331357798,4.44004,1906.9,1906.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742331358095,4.44004,1906.9,1906.8,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742331358297,4.44004,1906.9,1906.7,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1742331358593,1.04906,1906.8,1906.7,2.40077]
["bitfinex-derivatives","ETHF0:USTF0",1742331358893,1.04906,1906.8,1906.7,1.04907]
["bitfinex-derivatives","ETHF0:USTF0",1742331359292,1.04906,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742331359493,1.0491,1906.8,1906.6,4.97313001]
["bitfinex-derivatives","ETHF0:USTF0",1742331359694,3.391,1906.7,1906.6,4.97313001]
["bitfinex-derivatives","ETHF0:USTF0",1742331361096,4.44012,1906.7,1906.6,4.97313001]
["bitfinex-derivatives","ETHF0:USTF0",1742331361394,3.391,1906.7,1906.6,4.97313001]
["bitfinex-derivatives","ETHF0:USTF0",1742331362992,1.04908,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742331363296,4.44008,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742331363492,3.391,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742331363693,1.04903,1906.9,1906.8,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742331363892,4.44003,1906.9,1906.8,1.04899]
["bitfinex-derivatives","ETHF0:USTF0",1742331365191,1.049,1907.0,1906.9,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742331365391,4.439,1907.0,1906.9,1.75615]
["bitfinex-derivatives","ETHF0:USTF0",1742331365593,1.04894,1907.1,1907.0,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331365788,1.0567056,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331365999,4.4467056,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331367400,1.0567056,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331367698,3.3978156,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331368301,4.4466556,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331370497,3.3978156,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331371595,0.0078156,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331371800,3.3978156,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331373705,4.4466556,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331374505,5.8480556,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331375899,4.43795,1907.0,1906.9,4.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742331377111,5.10855,1907.0,1906.9,4.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742331377916,4.0596,1907.0,1906.9,4.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742331378116,5.10855,1907.0,1906.9,4.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742331378410,6.52385,1907.0,1906.9,4.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742331379217,5.4749,1907.0,1906.9,4.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742331379517,6.52385,1907.0,1906.9,4.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742331380508,6.52385,1907.0,1906.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742331380709,6.52385,1907.0,1906.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331380915,6.52385,1907.0,1906.9,5.61011]
["bitfinex-derivatives","ETHF0:USTF0",1742331382915,6.52385,1907.0,1906.9,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742331384608,6.52385,1907.0,1906.9,5.61011]
["bitfinex-derivatives","ETHF0:USTF0",1742331384808,6.52385,1907.0,1906.9,2.40231]
["bitfinex-derivatives","ETHF0:USTF0",1742331385220,6.52385,1907.0,1906.9,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742331386712,5.4749,1907.0,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331386920,1.0491,1906.8,1906.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742331387116,4.4381,1906.8,1906.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742331387316,5.8127,1906.8,1906.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742331388219,1.04912,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331388420,3.12982,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331388618,3.12982,1906.7,1906.6,1.35670001]
["bitfinex-derivatives","ETHF0:USTF0",1742331389117,3.12982,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331389622,6.42181466,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331389817,7.05427229,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331390125,7.05426598,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331390618,9.55426598,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331393326,8.92179681,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331393529,9.55262494,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331393828,9.55263153,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331394427,8.92179681,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331394723,8.83762,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331395028,8.92179459,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331396429,8.92179371,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331398031,8.83762,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331398231,8.92180108,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331399227,12.31080108,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331399831,9.81079925,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331401823,6.42179925,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331402024,9.81079925,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331402526,9.81079925,1906.7,1906.6,1.37310001]
["bitfinex-derivatives","ETHF0:USTF0",1742331403632,9.72662,1906.7,1906.6,1.37310001]
["bitfinex-derivatives","ETHF0:USTF0",1742331403825,9.81081431,1906.7,1906.6,1.37310001]
["bitfinex-derivatives","ETHF0:USTF0",1742331404525,9.81081431,1906.7,1906.6,2.07170001]
["bitfinex-derivatives","ETHF0:USTF0",1742331405524,4.34111431,1906.7,1906.6,3.12087001]
["bitfinex-derivatives","ETHF0:USTF0",1742331405718,7.73011431,1906.7,1906.6,2.07170001]
["bitfinex-derivatives","ETHF0:USTF0",1742331406433,1.13331431,1906.7,1906.6,3.12087001]
["bitfinex-derivatives","ETHF0:USTF0",1742331406628,4.52231431,1906.7,1906.6,3.12087001]
["bitfinex-derivatives","ETHF0:USTF0",1742331406834,3.389,1906.7,1906.6,3.12087001]
["bitfinex-derivatives","ETHF0:USTF0",1742331407039,4.25685,1906.9,1906.8,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742331407334,4.52226333,1906.9,1906.8,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742331407726,4.43805,1906.9,1906.8,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1742331408229,3.389,1906.9,1906.8,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1742331408630,3.389,1906.9,1906.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742331408631,4.43801,1906.9,1906.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742331409733,4.43801,1906.9,1906.8,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1742331410335,3.47319986,1906.9,1906.8,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1742331410734,4.52220986,1906.9,1906.8,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1742331411129,3.47319986,1906.9,1906.8,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1742331411330,30.14197,1907.0,1906.9,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742331411534,33.53097,1907.0,1906.9,3.74701]
["bitfinex-derivatives","ETHF0:USTF0",1742331411733,33.615161,1907.0,1906.9,3.74701]
["bitfinex-derivatives","ETHF0:USTF0",1742331412036,33.53095,1907.0,1906.9,3.74701]
["bitfinex-derivatives","ETHF0:USTF0",1742331412534,33.53095,1907.0,1906.9,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1742331413035,33.53095,1907.0,1906.9,3.74701]
["bitfinex-derivatives","ETHF0:USTF0",1742331413438,1.04895,1907.0,1906.9,3.74701]
["bitfinex-derivatives","ETHF0:USTF0",1742331413735,4.43795,1907.0,1906.9,3.74701]
["bitfinex-derivatives","ETHF0:USTF0",1742331415939,3.389,1907.0,1906.9,3.74701]
["bitfinex-derivatives","ETHF0:USTF0",1742331417340,1.0566756,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331417843,3.3958156,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331419146,4.4446556,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331419736,3.3958156,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331420646,4.4446556,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331420844,3.3958156,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331421245,4.4446556,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331421446,3.3958156,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331421648,4.4446556,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331421845,3.3958156,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331424246,1.0489,1907.1,1907.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742331424446,1.0489,1907.1,1907.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742331424645,3.1102,1907.1,1907.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742331425341,3.19441472,1907.1,1907.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742331426543,1.04906,1906.8,1906.7,5.60259]
["bitfinex-derivatives","ETHF0:USTF0",1742331426747,4.43606,1906.8,1906.7,5.60259]
["bitfinex-derivatives","ETHF0:USTF0",1742331428052,4.43606,1906.8,1906.7,6.94429]
["bitfinex-derivatives","ETHF0:USTF0",1742331430355,3.387,1906.8,1906.7,6.94429]
["bitfinex-derivatives","ETHF0:USTF0",1742331430748,4.43606,1906.8,1906.7,6.94429]
["bitfinex-derivatives","ETHF0:USTF0",1742331430950,5.78726,1906.8,1906.7,6.94429]
["bitfinex-derivatives","ETHF0:USTF0",1742331432750,5.78726,1906.8,1906.7,5.8952]
["bitfinex-derivatives","ETHF0:USTF0",1742331432946,5.78726,1906.8,1906.7,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742331433848,1.04912,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331434049,3.84512,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331434249,3.92931993,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331436163,3.92934799,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331439462,3.84512,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331439660,3.92939949,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331442869,3.92939907,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331446257,3.9293963,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331449563,3.92936327,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331451166,3.84512,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331451362,3.92935659,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331452968,3.92935647,1906.7,1906.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331455272,7.31635647,1906.7,1906.6,1.42790001]
["bitfinex-derivatives","ETHF0:USTF0",1742331456259,7.31635637,1906.7,1906.6,1.42790001]
["bitfinex-derivatives","ETHF0:USTF0",1742331456565,33.35588,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742331456868,36.74288,1906.8,1906.7,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1742331457175,1.04905,1906.9,1906.8,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742331457368,4.43605,1906.9,1906.8,1.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742331458363,1.049,1907.0,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331458575,1.049,1907.0,1906.9,3.08948]
["bitfinex-derivatives","ETHF0:USTF0",1742331458873,2.6299356,1907.2,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742331458874,1.04894,1907.1,1907.0,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1742331459064,4.43594,1907.1,1907.0,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1742331460561,3.387,1907.1,1907.0,2.41635]
["bitfinex-derivatives","ETHF0:USTF0",1742331460761,1.0567056,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331461070,4.4437056,1907.2,1907.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742331461374,0.0078156,1907.2,1907.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742331461575,3.3948156,1907.2,1907.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742331462575,4.4436556,1907.2,1907.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742331465272,4.52790222,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331465470,5.94870222,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331465979,6.61080222,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331466279,6.61080222,1907.2,1907.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742331466280,4.4436556,1907.2,1907.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742331467983,3.3948156,1907.2,1907.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742331468277,4.4436556,1907.2,1907.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742331469479,3.3938156,1907.2,1907.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742331469868,3.3938156,1907.2,1907.1,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1742331470174,9.08070486,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331470382,9.74290486,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331470879,9.74290435,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331472476,9.6586556,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331472972,9.74290806,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331473580,6.53510806,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331473979,6.53512746,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331475578,6.53512595,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331477186,6.4508556,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331477486,6.53512667,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331478381,3.14912667,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331478581,6.53512272,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331478886,0.0078156,1907.2,1907.1,2.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742331479188,4.4426556,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331479388,5.85362048,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331479688,5.85362257,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331479882,2.46762257,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331480081,5.85362257,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331480280,5.7693556,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331480785,5.85362543,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331481587,5.7693556,1907.2,1907.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742331481789,1.04901,1906.9,1906.8,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1742331481989,4.43501,1906.9,1906.8,4.25686]
["bitfinex-derivatives","ETHF0:USTF0",1742331483292,4.43501,1906.9,1906.8,5.56766]
["bitfinex-derivatives","ETHF0:USTF0",1742331484588,3.386,1906.9,1906.8,5.56766]
["bitfinex-derivatives","ETHF0:USTF0",1742331484980,4.43501,1906.9,1906.8,5.56766]
["bitfinex-derivatives","ETHF0:USTF0",1742331485186,5.74751,1906.9,1906.8,5.56766]
["bitfinex-derivatives","ETHF0:USTF0",1742331486592,4.43501,1906.9,1906.8,5.56766]
["bitfinex-derivatives","ETHF0:USTF0",1742331489592,5.77271,1906.9,1906.8,5.56766]
["bitfinex-derivatives","ETHF0:USTF0",1742331494199,4.43501,1906.9,1906.8,5.56766]
["bitfinex-derivatives","ETHF0:USTF0",1742331497291,5.81741,1906.9,1906.8,5.56766]
["bitfinex-derivatives","ETHF0:USTF0",1742331499996,5.81741,1906.9,1906.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742331503397,5.81741,1906.9,1906.8,2.35986]
["bitfinex-derivatives","ETHF0:USTF0",1742331503598,5.81741,1906.9,1906.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742331504305,1.04901,1906.9,1906.8,2.35986]
["bitfinex-derivatives","ETHF0:USTF0",1742331504608,4.43401,1906.9,1906.8,2.35986]
["bitfinex-derivatives","ETHF0:USTF0",1742331505399,4.43401,1906.9,1906.8,3.72996]
["bitfinex-derivatives","ETHF0:USTF0",1742331514199,5.83271,1906.9,1906.8,3.72996]
["bitfinex-derivatives","ETHF0:USTF0",1742331518112,5.83271,1906.9,1906.8,3.01986]
["bitfinex-derivatives","ETHF0:USTF0",1742331518500,4.7837,1906.9,1906.8,3.01986]
["bitfinex-derivatives","ETHF0:USTF0",1742331518904,4.7837,1906.9,1906.8,3.67966]
["bitfinex-derivatives","ETHF0:USTF0",1742331519414,3.385,1906.9,1906.8,3.67966]
["bitfinex-derivatives","ETHF0:USTF0",1742331519707,4.43401,1906.9,1906.8,3.67966]
["bitfinex-derivatives","ETHF0:USTF0",1742331520105,1.049,1907.0,1906.9,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1742331520306,4.434,1907.0,1906.9,2.47951]
["bitfinex-derivatives","ETHF0:USTF0",1742331520513,5.7315,1907.0,1906.9,2.47951]
["bitfinex-derivatives","ETHF0:USTF0",1742331522315,2.3465,1907.0,1906.9,2.47951]
["bitfinex-derivatives","ETHF0:USTF0",1742331522617,1.0567056,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331522819,5.7622056,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331523226,1.04895,1907.1,1907.0,1.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742331523916,2.44145,1907.1,1907.0,2.35702]
["bitfinex-derivatives","ETHF0:USTF0",1742331525316,1.3925,1907.1,1907.0,2.35702]
["bitfinex-derivatives","ETHF0:USTF0",1742331526016,5.7621856,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331526217,2.3771856,1907.2,1907.1,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742331526520,0.0078156,1907.2,1907.1,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742331526710,3.3918156,1907.2,1907.1,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742331528415,4.4406556,1907.2,1907.1,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742331528718,5.7712556,1907.2,1907.1,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742331530417,4.7224156,1907.2,1907.1,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742331530610,5.7712556,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331530807,2.62225,1907.1,1906.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331531020,3.384,1907.0,1906.9,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1742331531315,4.43295,1907.0,1906.9,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1742331531919,3.384,1907.0,1906.9,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1742331534417,5.82155,1907.0,1906.9,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1742331534620,6.47265,1907.0,1906.9,2.46851]
["bitfinex-derivatives","ETHF0:USTF0",1742331536417,5.4237,1907.0,1906.9,5.67631]
["bitfinex-derivatives","ETHF0:USTF0",1742331537211,4.7726,1907.0,1906.9,5.67631]
["bitfinex-derivatives","ETHF0:USTF0",1742331538017,3.384,1907.0,1906.9,5.67631]
["bitfinex-derivatives","ETHF0:USTF0",1742331539815,4.1077156,1907.2,1907.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742331540010,4.1077156,1907.2,1907.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742331540617,5.1565556,1907.2,1907.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742331540911,4.1077156,1907.2,1907.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742331541116,6.5128556,1907.2,1907.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742331541512,6.5128556,1907.2,1907.1,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1742331541917,5.4640156,1907.2,1907.1,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1742331543116,3.3918156,1907.2,1907.1,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1742331543522,4.6866156,1907.2,1907.1,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1742331554125,32.2988,1907.8,1907.2,2.62211]
["bitfinex-derivatives","ETHF0:USTF0",1742331554329,7.82718596,1907.7,1907.6,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742331554633,7.10898,1907.7,1907.6,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742331555828,7.10898,1907.7,1907.6,2.40277]
["bitfinex-derivatives","ETHF0:USTF0",1742331556619,7.10898,1907.7,1907.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742331557023,1.04862,1907.6,1907.5,1.04864]
["bitfinex-derivatives","ETHF0:USTF0",1742331557326,2.44582,1907.6,1907.5,2.40024]
["bitfinex-derivatives","ETHF0:USTF0",1742331562427,1.3972,1907.6,1907.5,2.40024]
["bitfinex-derivatives","ETHF0:USTF0",1742331562627,1.3972,1907.6,1907.5,3.05944]
["bitfinex-derivatives","ETHF0:USTF0",1742331563433,2.44582,1907.6,1907.5,3.05944]
["bitfinex-derivatives","ETHF0:USTF0",1742331563623,2.44582,1907.6,1907.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742331563827,2.44582,1907.6,1907.5,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1742331566328,1.3972,1907.6,1907.5,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1742331566737,2.44582,1907.6,1907.5,2.40028]
["bitfinex-derivatives","ETHF0:USTF0",1742331569827,2.44582,1907.6,1907.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742331570031,1.04873,1907.4,1907.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331570235,4.43073,1907.4,1907.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742331570633,5.80843,1907.4,1907.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742331571733,1.04884,1907.2,1907.1,1.71435]
["bitfinex-derivatives","ETHF0:USTF0",1742331571940,1.0489,1907.1,1907.0,4.92102]
["bitfinex-derivatives","ETHF0:USTF0",1742331572139,2.4266,1907.1,1907.0,4.92102]
["bitfinex-derivatives","ETHF0:USTF0",1742331573235,2.7737,1907.1,1907.0,6.34392]
["bitfinex-derivatives","ETHF0:USTF0",1742331573434,3.8226,1907.1,1907.0,5.67962]
["bitfinex-derivatives","ETHF0:USTF0",1742331577138,3.8226,1907.1,1907.0,5.67965]
["bitfinex-derivatives","ETHF0:USTF0",1742331578143,3.8226,1907.1,1907.0,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1742331578537,3.8226,1907.1,1907.0,5.67965]
["bitfinex-derivatives","ETHF0:USTF0",1742331580133,2.7737,1907.1,1907.0,5.67965]
["bitfinex-derivatives","ETHF0:USTF0",1742331580339,3.382,1907.1,1907.0,5.67965]
["bitfinex-derivatives","ETHF0:USTF0",1742331581240,2.40598,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742331581442,7.14078,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742331581744,6.43748,1907.4,1907.3,1.04879]
["bitfinex-derivatives","ETHF0:USTF0",1742331581938,5.78358,1907.4,1907.3,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1742331582746,4.43078,1907.4,1907.3,2.42539]
["bitfinex-derivatives","ETHF0:USTF0",1742331582949,4.43078,1907.4,1907.3,5.63319]
["bitfinex-derivatives","ETHF0:USTF0",1742331583441,2.40151,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742331583644,3.382,1907.5,1907.4,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1742331584342,2.40144,1907.6,1907.4,2.42533]
["bitfinex-derivatives","ETHF0:USTF0",1742331584343,2.40144,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742331584542,4.7348,1907.6,1907.5,3.70748]
["bitfinex-derivatives","ETHF0:USTF0",1742331584744,3.382,1907.6,1907.5,3.70748]
["bitfinex-derivatives","ETHF0:USTF0",1742331587751,4.43062,1907.6,1907.5,3.70748]
["bitfinex-derivatives","ETHF0:USTF0",1742331587937,5.72462,1907.6,1907.5,3.70748]
["bitfinex-derivatives","ETHF0:USTF0",1742331593649,1.3082,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742331593846,7.24695481,1907.7,1907.6,4.25642]
["bitfinex-derivatives","ETHF0:USTF0",1742331594054,6.19838481,1907.7,1907.6,5.62562]
["bitfinex-derivatives","ETHF0:USTF0",1742331594253,7.16267,1907.7,1907.6,5.62562]
["bitfinex-derivatives","ETHF0:USTF0",1742331594944,6.1141,1907.7,1907.6,5.62562]
["bitfinex-derivatives","ETHF0:USTF0",1742331595143,7.16267,1907.7,1907.6,5.62562]
["bitfinex-derivatives","ETHF0:USTF0",1742331596555,6.1141,1907.7,1907.6,5.62562]
["bitfinex-derivatives","ETHF0:USTF0",1742331597153,7.16267,1907.7,1907.6,5.62562]
["bitfinex-derivatives","ETHF0:USTF0",1742331597454,6.1141,1907.7,1907.6,5.62562]
["bitfinex-derivatives","ETHF0:USTF0",1742331597644,1.05641428,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742331597847,4.43741428,1907.8,1907.7,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742331598451,4.80266428,1907.8,1907.7,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742331598657,3.38886428,1907.8,1907.7,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742331598956,5.85117428,1907.8,1907.7,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742331599160,6.54777428,1907.8,1907.7,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742331600253,5.49926428,1907.8,1907.7,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742331600558,3.38886428,1907.8,1907.7,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742331600947,0.00786428,1907.8,1907.7,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742331601145,3.38886428,1907.8,1907.7,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742331601352,0.00786428,1907.8,1907.7,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742331602859,1.05637428,1907.8,1907.7,43.20157]
["bitfinex-derivatives","ETHF0:USTF0",1742331603056,4.43737428,1907.8,1907.7,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742331603257,5.14807428,1907.8,1907.7,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742331603559,6.53947428,1907.8,1907.7,2.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742331603956,1.04857,1907.7,1907.6,3.2156643]
["bitfinex-derivatives","ETHF0:USTF0",1742331604160,2.43997,1907.7,1907.6,3.2156643]
["bitfinex-derivatives","ETHF0:USTF0",1742331605261,2.43997,1907.7,1907.6,4.2642843]
["bitfinex-derivatives","ETHF0:USTF0",1742331607155,2.43997,1907.7,1907.6,3.2156643]
["bitfinex-derivatives","ETHF0:USTF0",1742331607558,2.43997,1907.7,1907.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742331607758,1.04873,1907.4,1907.3,5.66536]
["bitfinex-derivatives","ETHF0:USTF0",1742331607959,4.42873,1907.4,1907.3,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742331608159,1.04879,1907.3,1907.2,1.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742331608460,1.04884,1907.2,1907.1,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742331608766,4.7569,1907.2,1907.1,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742331609157,6.0584,1907.2,1907.1,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742331609854,7.10724,1907.2,1907.1,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742331610267,6.0584,1907.2,1907.1,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742331610661,7.10724,1907.2,1907.1,4.25667]
["bitfinex-derivatives","ETHF0:USTF0",1742331610856,7.10724,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331611061,7.10724,1907.2,1907.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742331611259,7.10724,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331611562,7.10724,1907.2,1907.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742331613271,6.0584,1907.2,1907.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742331613464,7.10724,1907.2,1907.1,4.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742331616362,7.10724,1907.2,1907.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331616567,1.0489,1907.1,1907.0,1.0568143]
["bitfinex-derivatives","ETHF0:USTF0",1742331616767,2.4062,1907.1,1907.0,1.0568143]
["bitfinex-derivatives","ETHF0:USTF0",1742331617668,2.4062,1907.1,1907.0,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742331618070,2.49052527,1907.1,1907.0,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742331618374,2.49052325,1907.1,1907.0,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742331618574,2.4062,1907.1,1907.0,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742331622876,2.4062,1907.1,1907.0,1.0568143]
["bitfinex-derivatives","ETHF0:USTF0",1742331623078,1.3573,1907.1,1907.0,1.0568143]
["bitfinex-derivatives","ETHF0:USTF0",1742331623375,3.381,1907.1,1907.0,1.0568143]
["bitfinex-derivatives","ETHF0:USTF0",1742331623673,4.4299,1907.1,1907.0,1.7722143]
["bitfinex-derivatives","ETHF0:USTF0",1742331623879,3.381,1907.1,1907.0,1.7722143]
["bitfinex-derivatives","ETHF0:USTF0",1742331626181,4.4299,1907.1,1907.0,1.7722143]
["bitfinex-derivatives","ETHF0:USTF0",1742331626779,3.381,1907.1,1907.0,1.7722143]
["bitfinex-derivatives","ETHF0:USTF0",1742331628483,3.381,1907.1,1907.0,3.1373143]
["bitfinex-derivatives","ETHF0:USTF0",1742331631983,4.4299,1907.1,1907.0,3.1373143]
["bitfinex-derivatives","ETHF0:USTF0",1742331632182,3.381,1907.1,1907.0,3.1373143]
["bitfinex-derivatives","ETHF0:USTF0",1742331633982,3.38,1907.2,1907.0,2.0883643]
["bitfinex-derivatives","ETHF0:USTF0",1742331634183,3.38,1907.2,1907.1,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742331634380,3.38,1907.2,1907.1,6.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742331635385,2.0029,1907.3,1907.2,1.04884]
["bitfinex-derivatives","ETHF0:USTF0",1742331635584,6.43173,1907.3,1907.2,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742331637080,2.0029,1907.3,1907.2,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742331637281,4.7174,1907.3,1907.2,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742331637679,5.76619,1907.3,1907.2,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742331637881,4.7174,1907.3,1907.2,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742331639587,5.76619,1907.3,1907.2,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742331639781,4.7174,1907.3,1907.2,2.38964]
["bitfinex-derivatives","ETHF0:USTF0",1742331643301,1.3779,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742331643598,5.3608,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742331643894,5.3608,1907.5,1907.4,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1742331644695,0.646,1907.6,1907.5,1.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742331644892,3.38,1907.6,1907.5,5.56488]
["bitfinex-derivatives","ETHF0:USTF0",1742331645092,5.4085,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742331645293,4.6977,1907.7,1907.6,3.05532]
["bitfinex-derivatives","ETHF0:USTF0",1742331645590,0.65386428,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742331645591,1.30336428,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742331645798,3.38786428,1907.8,1907.7,6.37467]
["bitfinex-derivatives","ETHF0:USTF0",1742331646095,0.00786428,1907.8,1907.7,6.37467]
["bitfinex-derivatives","ETHF0:USTF0",1742331647694,2.0506,1908.1,1908.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742331647896,5.4306,1908.1,1908.0,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742331648485,5.4306,1908.1,1908.0,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1742331649802,6.47895,1908.1,1908.0,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1742331649997,5.4306,1908.1,1908.0,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1742331650601,6.47895,1908.1,1908.0,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1742331650989,5.4306,1908.1,1908.0,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1742331651697,6.47895,1908.1,1908.0,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1742331651905,5.4306,1908.1,1908.0,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1742331652497,6.47895,1908.1,1908.0,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742331652801,6.47895,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331653193,6.47895,1908.1,1908.0,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742331653599,6.47895,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331653799,6.47895,1908.1,1908.0,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1742331653998,6.47895,1908.1,1908.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331655302,6.47895,1908.1,1908.0,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1742331655502,6.47895,1908.1,1908.0,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742331656497,6.47895,1908.1,1908.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742331657602,6.47895,1908.1,1908.0,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742331659095,6.47895,1908.1,1908.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742331663409,6.47895,1908.1,1908.0,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742331663700,6.47895,1908.1,1908.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742331663904,6.47895,1908.1,1908.0,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742331664102,6.47895,1908.1,1908.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742331665592,6.47895,1908.1,1908.0,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742331665807,6.47895,1908.1,1908.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742331667300,1.0484,1908.0,1907.9,4.25625]
["bitfinex-derivatives","ETHF0:USTF0",1742331667498,2.4775,1908.0,1907.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331667699,1.04863,1907.7,1907.6,4.25641]
["bitfinex-derivatives","ETHF0:USTF0",1742331668108,1.04862,1907.6,1907.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742331668402,6.54842,1907.6,1907.5,2.36298]
["bitfinex-derivatives","ETHF0:USTF0",1742331668903,5.4998,1907.6,1907.5,2.36298]
["bitfinex-derivatives","ETHF0:USTF0",1742331669703,4.8071,1907.6,1907.5,2.36298]
["bitfinex-derivatives","ETHF0:USTF0",1742331673102,3.378,1907.6,1907.5,2.36298]
["bitfinex-derivatives","ETHF0:USTF0",1742331673803,1.3639,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742331673804,4.7419,1907.7,1907.6,1.04862]
["bitfinex-derivatives","ETHF0:USTF0",1742331674002,5.82887,1908.0,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742331674305,4.7419,1907.9,1907.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742331674496,1.3639,1907.9,1907.8,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1742331674696,5.79036,1907.9,1907.8,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1742331675108,5.79036,1907.9,1907.8,5.55626]
["bitfinex-derivatives","ETHF0:USTF0",1742331676002,4.7419,1907.9,1907.8,5.55626]
["bitfinex-derivatives","ETHF0:USTF0",1742331676202,5.79036,1907.9,1907.8,5.55626]
["bitfinex-derivatives","ETHF0:USTF0",1742331682202,4.7419,1907.9,1907.8,5.55626]
["bitfinex-derivatives","ETHF0:USTF0",1742331682409,5.79036,1907.9,1907.8,5.55626]
["bitfinex-derivatives","ETHF0:USTF0",1742331683709,1.3651,1908.0,1907.9,1.04846]
["bitfinex-derivatives","ETHF0:USTF0",1742331684015,3.378,1908.0,1907.9,2.36486]
["bitfinex-derivatives","ETHF0:USTF0",1742331685411,4.7375,1908.0,1907.9,2.36486]
["bitfinex-derivatives","ETHF0:USTF0",1742331685718,5.7859,1908.0,1907.9,2.36486]
["bitfinex-derivatives","ETHF0:USTF0",1742331689614,2.4194943,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742331689818,5.7964943,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742331691320,7.2104943,1908.2,1908.1,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1742331696626,1.04835,1908.1,1908.0,4.2640243]
["bitfinex-derivatives","ETHF0:USTF0",1742331696918,2.42355,1908.1,1908.0,4.5629643]
["bitfinex-derivatives","ETHF0:USTF0",1742331697318,2.42355,1908.1,1908.0,1.3551643]
["bitfinex-derivatives","ETHF0:USTF0",1742331698719,2.42355,1908.1,1908.0,2.4035643]
["bitfinex-derivatives","ETHF0:USTF0",1742331701826,2.42355,1908.1,1908.0,1.3551643]
["bitfinex-derivatives","ETHF0:USTF0",1742331703025,2.42355,1908.1,1908.0,4.5629643]
["bitfinex-derivatives","ETHF0:USTF0",1742331703335,2.42355,1908.1,1908.0,2.4035643]
["bitfinex-derivatives","ETHF0:USTF0",1742331704927,2.42355,1908.1,1908.0,5.6113643]
["bitfinex-derivatives","ETHF0:USTF0",1742331705119,1.3752,1908.1,1908.0,5.6113643]
["bitfinex-derivatives","ETHF0:USTF0",1742331705514,1.3711643,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742331705727,3.3848643,1908.2,1908.1,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1742331707824,0.0078643,1908.2,1908.1,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1742331708027,1.0561543,1908.2,1908.1,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1742331708224,4.4331543,1908.2,1908.1,3.68415]
["bitfinex-derivatives","ETHF0:USTF0",1742331708529,5.8594543,1908.2,1908.1,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1742331709618,5.8594543,1908.2,1908.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742331709922,5.8594543,1908.2,1908.1,2.35835]
["bitfinex-derivatives","ETHF0:USTF0",1742331711725,5.8594543,1908.2,1908.1,3.05365]
["bitfinex-derivatives","ETHF0:USTF0",1742331714628,5.8594543,1908.2,1908.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742331718427,1.04835,1908.1,1908.0,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742331718619,2.39815,1908.1,1908.0,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742331720334,2.39815,1908.1,1908.0,1.3902643]
["bitfinex-derivatives","ETHF0:USTF0",1742331722430,2.48242334,1908.1,1908.0,1.3902643]
["bitfinex-derivatives","ETHF0:USTF0",1742331724130,2.39815,1908.1,1908.0,1.3902643]
["bitfinex-derivatives","ETHF0:USTF0",1742331726934,2.48242447,1908.1,1908.0,1.3902643]
["bitfinex-derivatives","ETHF0:USTF0",1742331727524,2.48242447,1908.1,1908.0,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742331727837,5.69022593,1908.1,1908.0,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742331728134,8.82362788,1908.1,1908.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742331728833,8.82362788,1908.1,1907.3,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1742331728834,1.04873,1907.4,1907.3,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1742331729034,4.42473,1907.4,1907.3,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742331729235,4.42473,1907.4,1907.3,2.41789]
["bitfinex-derivatives","ETHF0:USTF0",1742331730239,5.82003,1907.4,1907.3,3.71659]
["bitfinex-derivatives","ETHF0:USTF0",1742331731536,4.42473,1907.4,1907.3,3.71659]
["bitfinex-derivatives","ETHF0:USTF0",1742331732839,3.376,1907.4,1907.3,3.71659]
["bitfinex-derivatives","ETHF0:USTF0",1742331733038,1.04856,1907.8,1907.4,2.62172]
["bitfinex-derivatives","ETHF0:USTF0",1742331733245,4.42456,1907.8,1907.5,6.87808]
["bitfinex-derivatives","ETHF0:USTF0",1742331733460,4.42456,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742331733950,4.42456,1907.8,1907.7,2.40447]
["bitfinex-derivatives","ETHF0:USTF0",1742331734547,3.376,1907.8,1907.7,5.61227]
["bitfinex-derivatives","ETHF0:USTF0",1742331735454,2.38425,1908.0,1907.7,5.61227]
["bitfinex-derivatives","ETHF0:USTF0",1742331735455,0.0078643,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742331735751,1.0562043,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742331735945,4.4322043,1908.2,1908.1,3.11605]
["bitfinex-derivatives","ETHF0:USTF0",1742331736145,4.4322043,1908.2,1908.1,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1742331738454,3.3838643,1908.2,1908.1,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1742331738646,0.0078643,1908.2,1908.1,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1742331739948,1.0561543,1908.2,1908.1,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1742331740150,0.0078643,1908.2,1908.1,3.78955]
["bitfinex-derivatives","ETHF0:USTF0",1742331744353,0.0078643,1908.2,1908.0,4.25618]
["bitfinex-derivatives","ETHF0:USTF0",1742331744555,4.42335,1908.1,1908.0,4.25618]
["bitfinex-derivatives","ETHF0:USTF0",1742331745653,4.42335,1908.1,1908.0,5.55858]
["bitfinex-derivatives","ETHF0:USTF0",1742331747449,3.375,1908.1,1908.0,5.55858]
["bitfinex-derivatives","ETHF0:USTF0",1742331747651,4.42335,1908.1,1908.0,5.55858]
["bitfinex-derivatives","ETHF0:USTF0",1742331750350,3.375,1908.1,1908.0,5.55858]
["bitfinex-derivatives","ETHF0:USTF0",1742331750554,0.0078643,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742331750747,1.0561543,1908.2,1908.1,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742331751552,0.0078643,1908.2,1908.1,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742331751960,1.0561543,1908.2,1908.1,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742331752752,2.4729543,1908.2,1908.1,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742331754456,1.4246643,1908.2,1908.1,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742331754762,0.0078643,1908.2,1908.1,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742331757860,1.3892643,1908.2,1908.1,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742331758063,1.3892643,1908.2,1908.1,5.68855]
["bitfinex-derivatives","ETHF0:USTF0",1742331758454,2.4375543,1908.2,1908.1,5.68855]
["bitfinex-derivatives","ETHF0:USTF0",1742331758657,3.1038543,1908.2,1908.1,5.68855]
["bitfinex-derivatives","ETHF0:USTF0",1742331759055,3.7839543,1908.2,1908.1,5.68855]
["bitfinex-derivatives","ETHF0:USTF0",1742331760760,3.7839543,1908.2,1908.1,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742331761571,3.7839543,1908.2,1908.1,5.68855]
["bitfinex-derivatives","ETHF0:USTF0",1742331762666,3.7839543,1908.2,1908.1,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742331762869,3.7839543,1908.2,1908.1,5.68855]
["bitfinex-derivatives","ETHF0:USTF0",1742331769670,3.7839543,1908.2,1908.1,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742331774674,0.0078643,1908.2,1908.1,2.48075]
["bitfinex-derivatives","ETHF0:USTF0",1742331774871,5.81039,1908.4,1908.3,1.04824]
["bitfinex-derivatives","ETHF0:USTF0",1742331775073,5.81039,1908.4,1908.3,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1742331776470,5.81039,1908.4,1908.3,2.37144]
["bitfinex-derivatives","ETHF0:USTF0",1742331777077,5.81039,1908.4,1908.3,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1742331780379,4.7622,1908.4,1908.3,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1742331780776,5.81038,1908.4,1908.3,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1742331781177,4.7622,1908.4,1908.3,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1742331782178,5.81038,1908.4,1908.3,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1742331784174,4.7622,1908.4,1908.3,5.57924]
["bitfinex-derivatives","ETHF0:USTF0",1742331784376,4.0311643,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742331784571,4.0311643,1908.5,1908.4,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742331784985,5.3721643,1908.5,1908.4,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742331785482,0.0078643,1908.5,1908.4,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742331785685,3.3818643,1908.5,1908.4,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742331786184,0.0078643,1908.5,1908.4,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742331787681,2.3483943,1908.5,1908.4,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742331787887,3.0135943,1908.5,1908.4,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742331789484,3.0135943,1908.5,1908.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742331790189,3.0135943,1908.5,1908.4,2.38508]
["bitfinex-derivatives","ETHF0:USTF0",1742331790490,3.0135943,1908.5,1908.3,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742331790491,1.04818,1908.4,1908.3,1.04821]
["bitfinex-derivatives","ETHF0:USTF0",1742331790793,6.38598,1908.4,1908.3,2.35151]
["bitfinex-derivatives","ETHF0:USTF0",1742331790989,6.38598,1908.4,1908.3,5.55931]
["bitfinex-derivatives","ETHF0:USTF0",1742331792290,5.3378,1908.4,1908.3,5.55931]
["bitfinex-derivatives","ETHF0:USTF0",1742331792491,6.38598,1908.4,1908.3,6.22441]
["bitfinex-derivatives","ETHF0:USTF0",1742331792692,5.3378,1908.4,1908.3,6.22441]
["bitfinex-derivatives","ETHF0:USTF0",1742331792887,5.3378,1908.4,1908.3,6.87931]
["bitfinex-derivatives","ETHF0:USTF0",1742331793390,3.374,1908.4,1908.3,6.87931]
["bitfinex-derivatives","ETHF0:USTF0",1742331803596,3.36606611,1908.4,1908.3,6.87931]
["bitfinex-derivatives","ETHF0:USTF0",1742331803799,0.0078643,1908.5,1908.3,6.87931]
["bitfinex-derivatives","ETHF0:USTF0",1742331803800,0.0078643,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742331804002,0.0078643,1908.5,1908.4,2.47948]
["bitfinex-derivatives","ETHF0:USTF0",1742331812209,1.3076643,1908.5,1908.4,2.47948]
["bitfinex-derivatives","ETHF0:USTF0",1742331814711,2.3557943,1908.5,1908.4,2.47948]
["bitfinex-derivatives","ETHF0:USTF0",1742331817013,1.3076643,1908.5,1908.4,2.47948]
["bitfinex-derivatives","ETHF0:USTF0",1742331821315,1.3076643,1908.5,1908.4,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742331829922,2.3557943,1908.5,1908.4,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742331830421,1.3076643,1908.5,1908.4,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742331831028,2.3557943,1908.5,1908.4,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742331831628,1.3076643,1908.5,1908.4,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742331832130,2.3557943,1908.5,1908.4,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742331833031,2.3557943,1908.5,1908.4,2.47948]
["bitfinex-derivatives","ETHF0:USTF0",1742331833527,2.3557943,1908.5,1908.4,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742331833930,1.3076643,1908.5,1908.4,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742331835325,0.0078643,1908.5,1908.4,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742331837332,0.0078643,1908.5,1908.4,9.05928]
["bitfinex-derivatives","ETHF0:USTF0",1742331842933,0.0078643,1908.5,1908.4,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742331843132,1.3599643,1908.5,1908.4,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742331843338,2.7078643,1908.5,1908.4,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742331844038,3.7559943,1908.5,1908.4,5.68728]
["bitfinex-derivatives","ETHF0:USTF0",1742331844234,3.7559943,1908.5,1908.4,4.25598]
["bitfinex-derivatives","ETHF0:USTF0",1742331844534,1.04824,1908.3,1908.2,4.2639443]
["bitfinex-derivatives","ETHF0:USTF0",1742331844839,4.41924,1908.3,1908.2,4.2639443]
["bitfinex-derivatives","ETHF0:USTF0",1742331845137,5.77134,1908.3,1908.2,4.2639443]
["bitfinex-derivatives","ETHF0:USTF0",1742331846730,5.77134,1908.3,1908.2,5.5663443]
["bitfinex-derivatives","ETHF0:USTF0",1742331848328,5.77134,1908.3,1908.2,4.2639443]
["bitfinex-derivatives","ETHF0:USTF0",1742331851637,5.77134,1908.3,1908.2,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742331853830,10.4309,1908.3,1907.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742331854031,1.04846,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742331854231,1.04846,1907.9,1907.8,42.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742331854432,1.04846,1907.9,1907.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742331854638,1.04857,1907.7,1907.6,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1742331854836,4.41957,1907.7,1907.6,2.35732]
["bitfinex-derivatives","ETHF0:USTF0",1742331855039,4.41957,1907.7,1907.6,43.15732]
["bitfinex-derivatives","ETHF0:USTF0",1742331855644,3.371,1907.7,1907.6,43.15732]
["bitfinex-derivatives","ETHF0:USTF0",1742331857745,1.3147,1907.8,1907.7,1.04857]
["bitfinex-derivatives","ETHF0:USTF0",1742331857940,1.3147,1907.8,1907.7,6.31137]
["bitfinex-derivatives","ETHF0:USTF0",1742331859242,4.7316,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742331859435,4.7316,1907.9,1907.8,2.37351]
["bitfinex-derivatives","ETHF0:USTF0",1742331859636,6.1446,1907.9,1907.8,2.37351]
["bitfinex-derivatives","ETHF0:USTF0",1742331860243,7.19306,1907.9,1907.8,2.37351]
["bitfinex-derivatives","ETHF0:USTF0",1742331860843,6.1446,1907.9,1907.8,2.37351]
["bitfinex-derivatives","ETHF0:USTF0",1742331861245,7.19306,1907.9,1907.8,2.37351]
["bitfinex-derivatives","ETHF0:USTF0",1742331862642,6.1446,1907.9,1907.8,2.37351]
["bitfinex-derivatives","ETHF0:USTF0",1742331862846,7.19306,1907.9,1907.8,2.37351]
["bitfinex-derivatives","ETHF0:USTF0",1742331863142,6.1446,1907.9,1907.8,2.37351]
["bitfinex-derivatives","ETHF0:USTF0",1742331863735,7.19306,1907.9,1907.8,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1742331863941,6.1446,1907.9,1907.8,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1742331864143,7.19306,1907.9,1907.8,2.41431]
["bitfinex-derivatives","ETHF0:USTF0",1742331866444,7.19306,1907.9,1907.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742331867245,1.04851,1907.8,1907.7,4.25631]
["bitfinex-derivatives","ETHF0:USTF0",1742331867545,2.47191,1907.8,1907.7,4.25631]
["bitfinex-derivatives","ETHF0:USTF0",1742331869949,1.04857,1907.7,1907.6,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742331870148,2.47197,1907.7,1907.6,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742331870449,5.84397,1907.7,1907.6,2.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742331883861,1.04862,1907.6,1907.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742331884056,1.04873,1907.4,1907.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742331884254,1.04873,1907.4,1907.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1742331884457,2.36583,1907.4,1907.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1742331884863,1.3171,1907.4,1907.3,1.73829]
["bitfinex-derivatives","ETHF0:USTF0",1742331887068,1.3171,1907.4,1907.3,3.06049]
["bitfinex-derivatives","ETHF0:USTF0",1742331888361,0.0078643,1907.5,1907.4,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1742331888666,3.3788643,1907.5,1907.4,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1742331892566,0.0078643,1907.5,1907.4,2.37093]
["bitfinex-derivatives","ETHF0:USTF0",1742331894271,4.3e-06,1907.5,1907.4,5.74193]
["bitfinex-derivatives","ETHF0:USTF0",1742331894877,4.3e-06,1907.5,1907.4,6.42598274]
["bitfinex-derivatives","ETHF0:USTF0",1742331896773,4.3e-06,1907.5,1907.4,5.74193]
["bitfinex-derivatives","ETHF0:USTF0",1742331898079,4.3e-06,1907.5,1907.4,6.42591469]
["bitfinex-derivatives","ETHF0:USTF0",1742331898766,4.3e-06,1907.5,1907.4,5.74193]
["bitfinex-derivatives","ETHF0:USTF0",1742331900080,4.3e-06,1907.5,1907.4,6.42610952]
["bitfinex-derivatives","ETHF0:USTF0",1742331900374,5.23974,1908.9,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742331900570,5.0895725,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742331900968,6.4333725,1908.2,1908.1,1.04835]
["bitfinex-derivatives","ETHF0:USTF0",1742331901368,3.2078,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742331901682,3.8719,1908.5,1908.4,1.04818]
["bitfinex-derivatives","ETHF0:USTF0",1742331901981,3.3788643,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742331902181,4.7734643,1908.6,1908.5,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1742331902579,1.4024643,1908.6,1908.5,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1742331902779,1.4024643,1908.6,1908.5,3.02863]
["bitfinex-derivatives","ETHF0:USTF0",1742331903485,1e-08,1908.6,1908.5,3.02863]
["bitfinex-derivatives","ETHF0:USTF0",1742331909385,1e-08,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742331909692,1e-08,1908.6,1908.5,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1742331910585,1e-08,1908.6,1908.5,3.11583]
["bitfinex-derivatives","ETHF0:USTF0",1742331912476,1e-08,1908.6,1908.5,6.48483]
["bitfinex-derivatives","ETHF0:USTF0",1742331913288,1e-08,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742331913590,1.35840001,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742331913793,1.35840001,1908.6,1908.5,2.38753]
["bitfinex-derivatives","ETHF0:USTF0",1742331918197,1.35840001,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742331918703,2.70920001,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742331921197,3.75727001,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742331921695,2.70920001,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742331921999,3.75727001,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742331922196,7.12627001,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742331923199,6.07820001,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742331923393,1.35080001,1908.6,1908.5,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1742331923601,1.3555,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742331923797,1.3555,1908.9,1908.7,1.04797]
["bitfinex-derivatives","ETHF0:USTF0",1742331923994,5.77245,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742331924496,5.77241,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742331926103,4.7245,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742331926499,4.7235,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742331926699,6.112,1908.9,1908.8,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1742331926899,2.744,1908.9,1908.8,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1742331928405,3.79191,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742331930601,2.744,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742331930801,3.79191,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742331932104,2.744,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742331932601,3.79191,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742331932801,2.744,1908.9,1908.8,1.04796]
["bitfinex-derivatives","ETHF0:USTF0",1742331933710,2.744,1908.9,1908.8,2.34186]
["bitfinex-derivatives","ETHF0:USTF0",1742331936609,2.744,1908.9,1908.8,5.54966]
["bitfinex-derivatives","ETHF0:USTF0",1742331936810,2.0518,1908.9,1908.8,6.25646]
["bitfinex-derivatives","ETHF0:USTF0",1742331938408,3.3758643,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742331938710,4.7956643,1909.0,1908.9,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1742331940018,5.8435143,1909.0,1908.9,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1742331940317,4.7956643,1909.0,1908.9,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1742331941620,5.8435143,1909.0,1908.9,2.45131]
["bitfinex-derivatives","ETHF0:USTF0",1742331943826,1.04802,1908.8,1908.7,1.04798]
["bitfinex-derivatives","ETHF0:USTF0",1742331944024,1.04802,1908.8,1908.7,2.46068]
["bitfinex-derivatives","ETHF0:USTF0",1742331944317,3.06202,1908.8,1908.7,2.46068]
["bitfinex-derivatives","ETHF0:USTF0",1742331947418,1.04813,1908.6,1908.5,1.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742331947622,1.04813,1908.5,1908.4,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1742331947823,3.75463,1908.5,1908.4,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1742331948021,7.12263,1908.5,1908.4,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1742331952922,6.0745,1908.5,1908.4,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1742331953426,4.41606,1908.7,1908.6,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742331953626,3.368,1908.7,1908.6,4.25582]
["bitfinex-derivatives","ETHF0:USTF0",1742331953930,3.368,1908.7,1908.6,5.59672]
["bitfinex-derivatives","ETHF0:USTF0",1742331954723,0.6901,1908.9,1908.7,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742331954925,5.4255,1908.9,1908.8,2.38886]
["bitfinex-derivatives","ETHF0:USTF0",1742331955127,5.4255,1908.9,1908.8,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1742331955427,4.7354,1908.9,1908.8,3.70606]
["bitfinex-derivatives","ETHF0:USTF0",1742331956131,0.6826643,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742331956328,2.0999643,1909.0,1908.9,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1742331957632,5.4679643,1909.0,1908.9,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1742331957832,3.3758643,1909.0,1908.9,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1742331959229,0.0078643,1909.0,1908.9,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1742331961334,1.3721643,1909.0,1908.9,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1742331962636,2.4200143,1909.0,1908.9,2.44021]
["bitfinex-derivatives","ETHF0:USTF0",1742331968935,5.7880143,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742331969132,5.7880143,1909.0,1908.7,2.41282]
["bitfinex-derivatives","ETHF0:USTF0",1742331969133,1.04791,1908.9,1908.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742331969330,1.04802,1908.8,1908.7,1.04799]
["bitfinex-derivatives","ETHF0:USTF0",1742331969634,4.41502,1908.8,1908.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742331969830,4.41502,1908.8,1908.6,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742331969831,1.04802,1908.7,1908.6,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742331970036,3.10032,1908.7,1908.6,1.04803]
["bitfinex-derivatives","ETHF0:USTF0",1742331970630,3.10032,1908.7,1908.6,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1742331971128,2.0523,1908.7,1908.6,2.40913]
["bitfinex-derivatives","ETHF0:USTF0",1742331971343,3.367,1908.8,1908.7,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1742331971531,4.7922,1908.8,1908.7,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1742331971931,5.84016,1908.8,1908.7,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1742331972130,4.7922,1908.8,1908.7,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1742331972737,5.84016,1908.8,1908.7,3.12032]
["bitfinex-derivatives","ETHF0:USTF0",1742331973932,5.84016,1908.8,1908.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742331974338,5.84016,1908.8,1908.7,2.42402]
["bitfinex-derivatives","ETHF0:USTF0",1742331974739,3.367,1908.8,1908.7,2.42402]
["bitfinex-derivatives","ETHF0:USTF0",1742331975132,5.9284,1908.9,1908.8,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742331975133,1.04791,1908.9,1908.8,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742331975335,0.0078643,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742331975534,0.0078643,1909.0,1908.9,2.35711]
["bitfinex-derivatives","ETHF0:USTF0",1742331975740,1e-08,1909.0,1908.9,2.35711]
["bitfinex-derivatives","ETHF0:USTF0",1742331991251,1e-08,1909.0,1908.9,5.72411]
["bitfinex-derivatives","ETHF0:USTF0",1742331996856,1.41610001,1909.0,1908.9,5.72411]
["bitfinex-derivatives","ETHF0:USTF0",1742331997050,2.46395001,1909.0,1908.9,5.72411]
["bitfinex-derivatives","ETHF0:USTF0",1742331997250,2.46395001,1909.0,1908.6,5.24033]
["bitfinex-derivatives","ETHF0:USTF0",1742331997251,7.40280001,1909.0,1908.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742331997452,1.04802,1908.8,1908.7,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1742331997850,2.36532,1908.8,1908.7,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1742331998050,1.3173,1908.8,1908.7,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1742331998558,2.36526,1908.8,1908.7,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1742331998748,3.76386,1908.8,1908.7,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1742331999646,2.7159,1908.8,1908.7,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1742332000059,2.7159,1908.8,1908.7,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1742332000955,2.7159,1908.8,1908.7,2.35236]
["bitfinex-derivatives","ETHF0:USTF0",1742332002462,2.7159,1908.8,1908.7,3.06576]
["bitfinex-derivatives","ETHF0:USTF0",1742332003352,1e-08,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742332003750,1e-08,1909.0,1908.9,2.34091]
["bitfinex-derivatives","ETHF0:USTF0",1742332003953,1e-08,1909.0,1908.9,3.02341]
["bitfinex-derivatives","ETHF0:USTF0",1742332004458,1e-08,1909.0,1908.9,6.39041]
["bitfinex-derivatives","ETHF0:USTF0",1742332006559,1e-08,1909.0,1908.9,7.07278183]
["bitfinex-derivatives","ETHF0:USTF0",1742332013563,1e-08,1909.0,1908.9,10.28058183]
["bitfinex-derivatives","ETHF0:USTF0",1742332021665,0.6734,1909.6,1909.5,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742332021871,0.6734,1909.6,1909.5,4.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742332022269,0.6734,1909.6,1909.5,5.60978]
["bitfinex-derivatives","ETHF0:USTF0",1742332022669,0.7032,1909.8,1909.6,2.61881]
["bitfinex-derivatives","ETHF0:USTF0",1742332022868,0.7032,1909.8,1909.7,5.67397]
["bitfinex-derivatives","ETHF0:USTF0",1742332025670,4.67820709,1910.2,1909.7,7.24518]
["bitfinex-derivatives","ETHF0:USTF0",1742332025878,5.72542709,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332026166,4.67820709,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332026369,7.17820709,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332026967,8.22539709,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332027168,1.04733,1910.0,1909.9,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742332028176,0.5529,1910.0,1909.9,1.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742332028474,0.5529,1910.0,1909.9,2.38411]
["bitfinex-derivatives","ETHF0:USTF0",1742332028671,3.0529,1910.0,1909.6,2.61872]
["bitfinex-derivatives","ETHF0:USTF0",1742332028875,1.04751,1909.7,1909.6,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742332029172,1.04752,1909.7,1909.6,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742332029473,4.41252,1909.7,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332029671,4.41252,1909.7,1909.6,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742332030172,1.04752,1909.6,1909.5,4.25535]
["bitfinex-derivatives","ETHF0:USTF0",1742332031076,4.41251,1909.7,1909.6,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1742332031275,3.365,1909.7,1909.6,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1742332031773,3.365,1909.7,1909.6,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1742332031973,4.41247,1909.7,1909.6,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1742332033277,3.365,1909.7,1909.6,2.46232]
["bitfinex-derivatives","ETHF0:USTF0",1742332034870,0.6854,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742332035065,1.73276,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742332035278,0.6854,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742332036274,0.6854,1909.9,1909.8,2.40771]
["bitfinex-derivatives","ETHF0:USTF0",1742332036474,7.62003,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332036676,6.5728,1910.2,1909.9,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1742332036871,4.41222,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332037878,5.07982,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332038477,1.71482,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332038678,5.07982,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332038876,1.04725,1910.1,1910.0,2.40755]
["bitfinex-derivatives","ETHF0:USTF0",1742332039176,1.04725,1910.1,1910.0,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332039377,7.2404,1910.2,1909.9,2.61831]
["bitfinex-derivatives","ETHF0:USTF0",1742332039378,8.28764,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332039768,8.37180977,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332040971,1.04736,1910.0,1909.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742332041179,7.62016,1910.0,1909.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742332044482,2.6184,1909.9,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332044779,1.04747,1909.7,1909.6,2.40048]
["bitfinex-derivatives","ETHF0:USTF0",1742332046875,1.04747,1909.7,1909.6,2.40052]
["bitfinex-derivatives","ETHF0:USTF0",1742332048184,1.04747,1909.7,1909.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742332048382,1.59777,1909.7,1909.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742332048585,1.59777,1909.7,1909.6,2.40052]
["bitfinex-derivatives","ETHF0:USTF0",1742332051587,1.04747,1909.7,1909.6,2.40052]
["bitfinex-derivatives","ETHF0:USTF0",1742332052280,1.59777,1909.7,1909.6,2.40052]
["bitfinex-derivatives","ETHF0:USTF0",1742332052783,1.59777,1909.7,1909.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742332052983,1.68196466,1909.7,1909.6,2.40052]
["bitfinex-derivatives","ETHF0:USTF0",1742332053185,1.59777,1909.7,1909.6,2.40052]
["bitfinex-derivatives","ETHF0:USTF0",1742332055180,8.32755,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742332055376,8.32755,1909.8,1909.7,3.11677]
["bitfinex-derivatives","ETHF0:USTF0",1742332055582,1.04731,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742332055780,4.49648703,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742332056383,5.04628703,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742332058288,1.04736,1909.9,1909.8,2.44858]
["bitfinex-derivatives","ETHF0:USTF0",1742332065089,1.04736,1909.9,1909.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742332065283,1.04736,1909.9,1909.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742332065284,1.04747,1909.7,1909.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742332065489,7.62027,1909.7,1909.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742332065690,1.04752,1909.6,1909.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742332065891,2.39622,1909.6,1909.5,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1742332066094,2.39622,1909.6,1909.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742332067595,2.39622,1909.6,1909.5,1.73778]
["bitfinex-derivatives","ETHF0:USTF0",1742332067899,2.39622,1909.6,1909.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1742332068099,1.04758,1909.5,1909.4,0.6858643]
["bitfinex-derivatives","ETHF0:USTF0",1742332068292,8.96908,1909.5,1909.4,0.6858643]
["bitfinex-derivatives","ETHF0:USTF0",1742332068504,8.96908,1909.5,1909.4,3.0630943]
["bitfinex-derivatives","ETHF0:USTF0",1742332069495,8.96908,1909.5,1909.4,2.0154643]
["bitfinex-derivatives","ETHF0:USTF0",1742332069890,8.96908,1909.5,1909.4,1.3374643]
["bitfinex-derivatives","ETHF0:USTF0",1742332070097,1.04763,1909.4,1909.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332070298,1.04774,1909.2,1909.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742332070488,4.41274,1909.2,1909.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742332070893,5.81494,1909.2,1909.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332071094,1.04795,1908.9,1908.8,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1742332072094,5.70279,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742332072295,4.41289,1909.0,1908.9,1.04791]
["bitfinex-derivatives","ETHF0:USTF0",1742332073300,4.41289,1909.0,1908.9,3.10141]
["bitfinex-derivatives","ETHF0:USTF0",1742332073702,3.365,1909.0,1908.9,3.10141]
["bitfinex-derivatives","ETHF0:USTF0",1742332074107,3.365,1909.0,1908.9,3.78621]
["bitfinex-derivatives","ETHF0:USTF0",1742332074304,0.0078643,1909.3,1909.2,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742332075098,0.0078643,1909.3,1909.2,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1742332075300,1.0555543,1909.3,1909.2,2.41784]
["bitfinex-derivatives","ETHF0:USTF0",1742332075501,1.0555543,1909.3,1909.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742332075803,2.3540543,1909.3,1909.2,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742332076000,2.3540543,1909.3,1909.2,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1742332077307,0.0078643,1909.3,1909.2,3.82904]
["bitfinex-derivatives","ETHF0:USTF0",1742332083411,3.365,1909.5,1909.4,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742332083711,2.43306,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742332083903,2.51725008,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742332084109,3.365,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742332084406,4.41241,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742332084805,1.04741,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742332085006,4.41241,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742332085408,2.433,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742332085711,5.798,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742332086302,29.057,1910.0,1909.8,3.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742332086501,4.25509,1910.1,1909.8,3.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742332086711,4.25509,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742332086912,7.70426357,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742332087111,7.70426357,1910.1,1910.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742332087713,7.97777357,1910.1,1910.0,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742332088207,3.2078,1910.9,1910.0,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1742332088408,2.0182,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742332088600,3.365,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742332089207,7.6195,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742332089402,6.5728,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742332089608,28.84309396,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742332089812,32.29120788,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742332090005,28.84309396,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742332090213,32.20709396,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742332090414,33.25374396,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742332091018,33.25377396,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742332091217,32.20709396,1911.2,1910.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742332091414,1.04676,1911.0,1910.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742332091614,3.364,1911.0,1910.9,2.46411]
["bitfinex-derivatives","ETHF0:USTF0",1742332092518,4.41076,1911.0,1910.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742332092819,4.41076,1911.0,1910.9,2.46411]
["bitfinex-derivatives","ETHF0:USTF0",1742332094214,4.41076,1911.0,1910.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1742332094417,1.04687,1910.8,1910.7,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332094615,7.61767,1910.8,1910.7,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332096015,7.70181039,1910.8,1910.7,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332096717,7.61767,1910.8,1910.7,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332096919,7.70181128,1910.8,1910.7,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332098510,7.70181239,1910.8,1910.7,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332099622,10.20181239,1910.8,1910.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332099923,1.04719,1910.2,1910.1,1.72861]
["bitfinex-derivatives","ETHF0:USTF0",1742332100124,1.04719,1910.2,1910.1,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742332100327,1.04725,1910.1,1910.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742332100520,1.04725,1910.1,1910.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742332101031,4.41025,1910.1,1910.0,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742332106327,4.41025,1910.1,1910.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742332106524,4.41025,1910.1,1910.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742332106726,1.0473,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332106925,1.04752,1909.6,1909.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742332107121,4.41052,1909.6,1909.5,2.41958]
["bitfinex-derivatives","ETHF0:USTF0",1742332107934,3.363,1909.6,1909.5,2.41958]
["bitfinex-derivatives","ETHF0:USTF0",1742332108127,3.363,1909.6,1909.5,3.12608]
["bitfinex-derivatives","ETHF0:USTF0",1742332108732,4.41052,1909.6,1909.5,3.12608]
["bitfinex-derivatives","ETHF0:USTF0",1742332108922,3.363,1909.6,1909.5,3.12608]
["bitfinex-derivatives","ETHF0:USTF0",1742332109529,7.6182,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742332109829,4.4104,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742332110131,3.9177643,1910.2,1910.0,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332110323,4.7628,1910.1,1910.0,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332110624,5.81006,1910.1,1910.0,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332110828,4.7628,1910.1,1910.0,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332111031,3.363,1910.1,1910.0,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332111330,4.41025,1910.1,1910.0,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332111631,4.5615643,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332111632,0.0078643,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332111832,1.0550543,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332112635,0.0078643,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332113131,1.3537643,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332113725,2.4009543,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332113925,5.7639543,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332116319,5.7639543,1910.2,1909.9,3.99528]
["bitfinex-derivatives","ETHF0:USTF0",1742332116523,2.4615,1910.1,1910.0,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742332118326,1.0473,1910.0,1909.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742332118530,5.78724,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742332119629,4.4103,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742332120031,3.363,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742332120232,4.4103,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742332120433,3.363,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742332120828,4.4103,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742332121031,1.3769,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742332121335,0.0078643,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332122036,0.0078643,1910.2,1910.1,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1742332123434,3.366,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742332123628,3.366,1910.4,1910.3,4.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742332123834,7.50110748,1910.8,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332124033,7.50110748,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742332124233,10.86810748,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742332124535,4.29330748,1910.8,1910.7,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1742332124735,0.0078643,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742332126443,1.3092643,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742332127442,2.3560743,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742332127639,1.04692,1910.7,1910.6,1.7513843]
["bitfinex-derivatives","ETHF0:USTF0",1742332128342,2.34832,1910.7,1910.6,1.0547843]
["bitfinex-derivatives","ETHF0:USTF0",1742332129548,3.04202,1910.7,1910.6,1.0547843]
["bitfinex-derivatives","ETHF0:USTF0",1742332129843,3.04202,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332130044,6.24982,1910.7,1910.6,1.0548443]
["bitfinex-derivatives","ETHF0:USTF0",1742332130441,6.24982,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332130947,6.24982,1910.7,1910.6,1.0548443]
["bitfinex-derivatives","ETHF0:USTF0",1742332133344,5.2029,1910.7,1910.6,1.0548443]
["bitfinex-derivatives","ETHF0:USTF0",1742332133546,8.5729,1910.7,1910.6,1.0548443]
["bitfinex-derivatives","ETHF0:USTF0",1742332133743,4.6714,1910.7,1910.6,1.0548443]
["bitfinex-derivatives","ETHF0:USTF0",1742332133938,0.0078643,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742332134143,3.3828643,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742332134338,3.3828643,1910.9,1910.8,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1742332135649,0.0078643,1910.9,1910.8,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1742332136243,7.9099,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742332136244,6.5848,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742332136442,3.2078,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742332136742,3.376,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742332137052,3.376,1911.2,1911.1,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742332137243,4.42265,1911.2,1911.1,3.1396]
["bitfinex-derivatives","ETHF0:USTF0",1742332137551,1.04676,1911.1,1910.8,2.61706]
["bitfinex-derivatives","ETHF0:USTF0",1742332137847,1.3251,1911.0,1910.9,2.46551]
["bitfinex-derivatives","ETHF0:USTF0",1742332138052,2.37186,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742332138448,1.3251,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742332139450,1.04681,1910.9,1910.8,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742332139751,4.42181,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742332139942,5.71371,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742332140651,4.6669,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742332140851,5.71371,1910.9,1910.8,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1742332141546,5.71371,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742332143252,1.04692,1910.8,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332143452,1.04692,1910.7,1910.6,1.0547843]
["bitfinex-derivatives","ETHF0:USTF0",1742332143651,4.41892,1910.7,1910.6,1.0547843]
["bitfinex-derivatives","ETHF0:USTF0",1742332143847,5.72212,1910.7,1910.6,1.0547843]
["bitfinex-derivatives","ETHF0:USTF0",1742332144248,5.72212,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332144451,8.92992,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332145755,8.92992,1910.7,1910.6,1.0548443]
["bitfinex-derivatives","ETHF0:USTF0",1742332148852,8.92992,1910.7,1910.6,2.4365443]
["bitfinex-derivatives","ETHF0:USTF0",1742332149655,8.92992,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332149855,8.92992,1910.7,1910.6,1.0548443]
["bitfinex-derivatives","ETHF0:USTF0",1742332153657,8.92992,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332154252,8.92992,1910.7,1910.6,1.0548443]
["bitfinex-derivatives","ETHF0:USTF0",1742332154952,5.55792,1910.7,1910.6,2.4662443]
["bitfinex-derivatives","ETHF0:USTF0",1742332155152,8.92592,1910.7,1910.6,2.4662443]
["bitfinex-derivatives","ETHF0:USTF0",1742332155456,2.61704,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742332155457,1.04683,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742332155659,5.88115653,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742332155853,5.88115653,1910.9,1910.8,2.45827]
["bitfinex-derivatives","ETHF0:USTF0",1742332156048,5.79703,1910.9,1910.8,2.45827]
["bitfinex-derivatives","ETHF0:USTF0",1742332156253,9.00483,1910.9,1910.8,2.45827]
["bitfinex-derivatives","ETHF0:USTF0",1742332156453,5.63483,1910.9,1910.8,2.45827]
["bitfinex-derivatives","ETHF0:USTF0",1742332156654,9.00483,1910.9,1910.8,2.45827]
["bitfinex-derivatives","ETHF0:USTF0",1742332158557,9.00483,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332159059,3.2078,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332159257,6.5748,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332159461,7.62161,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332159961,6.5748,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332160962,3.2078,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332161163,6.5748,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332161462,3.2078,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332161662,6.5738,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332162955,4.25461,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332163151,7.61961,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332163467,6.5728,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332163655,7.61961,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332164257,6.5728,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332164463,3.2078,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332164662,6.5718,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332167266,7.61861,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332167861,6.5718,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332168667,7.9399,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332169164,8.98671,1910.9,1910.8,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1742332169864,8.98671,1910.9,1910.8,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1742332170058,8.98671,1910.9,1910.8,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742332170365,1.04692,1910.8,1910.7,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742332170665,3.06082,1910.8,1910.7,2.37367]
["bitfinex-derivatives","ETHF0:USTF0",1742332172854,3.06082,1910.8,1910.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742332173059,1.04692,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332173256,9.00452,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332174268,9.08866441,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332177270,9.08866596,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332180061,9.08866596,1910.7,1910.6,1.3567643]
["bitfinex-derivatives","ETHF0:USTF0",1742332180266,9.08866596,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332180563,9.08866981,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332181473,9.08866981,1910.7,1910.6,1.3495643]
["bitfinex-derivatives","ETHF0:USTF0",1742332181871,9.08866981,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332182072,9.08866753,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332183775,9.08866945,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332187476,5.88086945,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332187678,9.08866945,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332188678,9.08867037,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332190374,9.08867118,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332191081,9.08867366,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332197183,9.08867186,1910.7,1910.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332197772,3.29195186,1910.7,1910.6,1.0548443]
["bitfinex-derivatives","ETHF0:USTF0",1742332197980,6.5708,1910.7,1910.6,2.4257443]
["bitfinex-derivatives","ETHF0:USTF0",1742332198481,6.5708,1910.7,1910.6,3.8480443]
["bitfinex-derivatives","ETHF0:USTF0",1742332199577,7.61772,1910.7,1910.6,3.8480443]
["bitfinex-derivatives","ETHF0:USTF0",1742332201672,4.25472,1910.7,1910.6,3.8480443]
["bitfinex-derivatives","ETHF0:USTF0",1742332201874,7.61772,1910.7,1910.6,3.8480443]
["bitfinex-derivatives","ETHF0:USTF0",1742332202078,7.61772,1910.7,1910.6,2.8010643]
["bitfinex-derivatives","ETHF0:USTF0",1742332202279,8.91732,1910.7,1910.6,2.8010643]
["bitfinex-derivatives","ETHF0:USTF0",1742332203990,9.00146119,1910.7,1910.6,2.8010643]
["bitfinex-derivatives","ETHF0:USTF0",1742332204389,9.63341309,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332204891,10.34251309,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332206598,10.34251783,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332207401,6.34756593,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332207603,7.61772,1910.7,1910.6,2.95493719]
["bitfinex-derivatives","ETHF0:USTF0",1742332209901,7.61772,1910.7,1910.6,3.61833719]
["bitfinex-derivatives","ETHF0:USTF0",1742332214002,4.25472,1910.7,1910.6,3.61833719]
["bitfinex-derivatives","ETHF0:USTF0",1742332214202,7.61772,1910.7,1910.6,3.61833719]
["bitfinex-derivatives","ETHF0:USTF0",1742332217408,7.61772,1910.7,1910.6,2.57135719]
["bitfinex-derivatives","ETHF0:USTF0",1742332217613,10.35495819,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332217910,10.27082,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332218099,10.35496522,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332218916,10.35496543,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332222513,10.35496249,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332229013,10.354963,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332230511,10.35496078,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332230813,10.27082,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332231518,10.35496069,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332232019,10.27082,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332233423,10.35496056,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332233618,10.27082,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332233820,10.35496047,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332234019,10.27082,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332234218,4.25472,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332234422,7.61672,1910.7,1910.6,2.26313719]
["bitfinex-derivatives","ETHF0:USTF0",1742332238723,8.93262,1910.7,1910.6,2.26313719]
["bitfinex-derivatives","ETHF0:USTF0",1742332240029,5.57062,1910.7,1910.6,2.26313719]
["bitfinex-derivatives","ETHF0:USTF0",1742332240231,8.93262,1910.7,1910.6,2.26313719]
["bitfinex-derivatives","ETHF0:USTF0",1742332240831,8.93262,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332241224,8.93262,1910.7,1910.6,2.26313719]
["bitfinex-derivatives","ETHF0:USTF0",1742332241423,9.01675977,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332241626,8.93262,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332241831,9.01675937,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332242034,8.93262,1910.7,1910.6,1.21615719]
["bitfinex-derivatives","ETHF0:USTF0",1742332243330,9.01675948,1910.7,1910.6,2.26313719]
["bitfinex-derivatives","ETHF0:USTF0",1742332244431,1.04698,1910.6,1910.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332244636,3.83502027,1910.6,1910.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332244938,3.83503243,1910.6,1910.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332246337,3.83503987,1910.6,1910.5,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332248936,1.04725,1910.1,1910.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742332249132,4.40925,1910.1,1910.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742332250037,4.40925,1910.1,1910.0,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742332250232,5.79905,1910.1,1910.0,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742332250438,5.79905,1910.1,1910.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742332250737,5.79905,1910.1,1910.0,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742332253940,5.79325,1910.1,1910.0,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742332257239,5.79325,1910.1,1910.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742332257435,5.79325,1910.1,1910.0,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742332257632,5.79325,1910.1,1910.0,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742332258038,5.79325,1910.1,1910.0,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1742332258242,5.79325,1910.1,1910.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742332258429,5.79325,1910.1,1910.0,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742332260142,4.40925,1910.1,1910.0,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742332260950,5.70045,1910.1,1910.0,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742332262033,5.70045,1910.1,1910.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742332262541,1.0473,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332262747,5.63046979,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332263338,5.63048152,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332266540,5.63048218,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332268159,5.63048812,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332269742,5.6304907,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332270353,6.04311373,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332270550,6.67352896,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332272449,6.26090593,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332273648,6.68528234,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332274053,6.26090593,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332275050,6.17671523,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332275349,6.26090961,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332276257,6.2609073,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332276955,9.6239073,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332277449,8.99349207,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332277852,8.99349207,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332278350,5.63049207,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332278557,8.99349207,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332278958,9.62431421,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332279261,9.62430411,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332280853,7.70229207,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332281252,9.03569207,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332284161,9.035681,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332284461,5.672681,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332284652,9.035681,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332285157,9.035681,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332285352,4.339281,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332285660,7.702281,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332286858,7.702281,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332288660,7.702281,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332288962,7.6181,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332289162,7.70227646,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332289460,7.70227646,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332290663,7.70227361,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332290855,7.6181,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332291364,7.70227376,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332291860,7.70227376,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332292369,7.70227376,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332292864,7.70227376,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332293662,7.70227376,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332293860,7.70227445,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332294055,7.70227445,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332294251,7.70227471,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332294462,7.70227471,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332295665,4.49447471,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332295865,7.70227471,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332296064,7.70227471,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332297172,7.70227457,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332298168,9.10997457,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332298868,9.74170819,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332299768,9.10998415,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332305766,7.70128415,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332306171,9.10728415,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332307167,9.0231,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332309472,9.0231,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332309862,9.0231,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332310672,9.10727459,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332311172,9.10727459,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332311572,9.10727484,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332312673,9.0231,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332313574,9.0231,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332314273,9.1072742,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332314574,9.0231,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332315870,9.0231,1910.0,1909.9,2.4798243]
["bitfinex-derivatives","ETHF0:USTF0",1742332316771,9.10727432,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332319574,9.0231,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332319778,9.10727677,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332320976,9.10727786,1910.0,1909.9,1.4324643]
["bitfinex-derivatives","ETHF0:USTF0",1742332322276,9.10727786,1910.0,1909.9,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332322978,9.10727786,1910.0,1909.9,1.0552243]
["bitfinex-derivatives","ETHF0:USTF0",1742332323277,5.8153,1910.0,1909.9,0.6603643]
["bitfinex-derivatives","ETHF0:USTF0",1742332323675,5.8153,1910.0,1909.9,3.1055243]
["bitfinex-derivatives","ETHF0:USTF0",1742332324084,3.362,1910.0,1909.9,2.0581643]
["bitfinex-derivatives","ETHF0:USTF0",1742332324268,3.362,1910.0,1909.9,3.1055243]
["bitfinex-derivatives","ETHF0:USTF0",1742332324585,4.40928,1910.1,1910.0,1.04726]
["bitfinex-derivatives","ETHF0:USTF0",1742332324881,4.40928,1910.1,1910.0,3.08026]
["bitfinex-derivatives","ETHF0:USTF0",1742332330084,3.362,1910.1,1910.0,3.08026]
["bitfinex-derivatives","ETHF0:USTF0",1742332330381,3.361,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332330585,9.08391699,1910.4,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742332330586,4.82897699,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742332330780,8.18997699,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742332331186,4.82897699,1910.4,1910.3,1.73714]
["bitfinex-derivatives","ETHF0:USTF0",1742332331486,8.18997699,1910.4,1910.3,3.15134]
["bitfinex-derivatives","ETHF0:USTF0",1742332333682,3.361,1910.4,1910.3,3.15134]
["bitfinex-derivatives","ETHF0:USTF0",1742332333882,3.361,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742332334288,3.361,1910.6,1910.5,3.02083]
["bitfinex-derivatives","ETHF0:USTF0",1742332334487,0.0078643,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742332334682,3.3688643,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742332334882,3.3688643,1910.8,1910.7,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1742332335680,0.0078643,1910.8,1910.7,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1742332336679,1.0547343,1910.8,1910.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742332336883,2.9943343,1910.8,1910.7,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1742332337084,6.8537343,1910.8,1910.7,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1742332337391,3.6459343,1910.8,1910.7,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1742332339589,6.8537343,1910.8,1910.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742332339793,3.6459343,1910.8,1910.7,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1742332344285,1.2970643,1910.8,1910.7,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1742332344487,3.3678643,1910.8,1910.7,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1742332345707,1e-08,1910.8,1910.7,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1742332346004,3.2078,1911.9,1910.7,16.2048]
["bitfinex-derivatives","ETHF0:USTF0",1742332346200,3.2078,1911.9,1911.8,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742332346201,1.04635,1911.9,1911.8,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742332346396,3.2078,1912.5,1911.7,4.25414]
["bitfinex-derivatives","ETHF0:USTF0",1742332346397,1.04632,1911.8,1911.7,4.25414]
["bitfinex-derivatives","ETHF0:USTF0",1742332346600,1.04632,1911.8,1911.7,41.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742332347307,2.37442,1911.8,1911.7,41.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742332347500,5.73442,1911.8,1911.7,41.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742332348301,2.37442,1911.8,1911.7,41.84634]
["bitfinex-derivatives","ETHF0:USTF0",1742332348912,2.37442,1911.8,1911.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742332349611,1.04637,1911.7,1911.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332349811,2.43837,1911.7,1911.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332350005,2.43837,1911.7,1911.6,1.0542943]
["bitfinex-derivatives","ETHF0:USTF0",1742332350210,2.43837,1911.7,1911.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332350508,2.52246528,1911.7,1911.6,0.0078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332351010,2.52246528,1911.7,1911.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332353507,5.02246528,1911.7,1911.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332353708,34.05046528,1911.7,1911.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332356920,34.05048926,1911.7,1911.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332357613,34.67784695,1911.7,1911.6,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332357812,35.07347695,1911.7,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332358015,1.04692,1910.7,1910.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742332358210,4.40992,1910.7,1910.6,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742332358516,4.40992,1910.7,1910.6,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1742332358908,5.83152,1910.7,1910.6,2.45488]
["bitfinex-derivatives","ETHF0:USTF0",1742332360008,3.363,1910.7,1910.6,5.66268]
["bitfinex-derivatives","ETHF0:USTF0",1742332360315,4.40992,1910.7,1910.6,5.66268]
["bitfinex-derivatives","ETHF0:USTF0",1742332360520,3.363,1910.7,1910.6,5.66268]
["bitfinex-derivatives","ETHF0:USTF0",1742332360816,4.40992,1910.7,1910.6,5.66268]
["bitfinex-derivatives","ETHF0:USTF0",1742332361815,0.0078643,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742332362016,1.04687,1910.9,1910.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742332362217,5.75707,1910.8,1910.7,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742332362714,1.04698,1910.6,1910.5,40.8078643]
["bitfinex-derivatives","ETHF0:USTF0",1742332362910,4.41998,1910.6,1910.5,43.1479643]
["bitfinex-derivatives","ETHF0:USTF0",1742332363415,3.373,1910.6,1910.5,43.1479643]
["bitfinex-derivatives","ETHF0:USTF0",1742332363613,3.373,1910.6,1910.5,45.6479643]
["bitfinex-derivatives","ETHF0:USTF0",1742332363916,3.373,1910.6,1910.5,43.1479643]
["bitfinex-derivatives","ETHF0:USTF0",1742332365117,3.373,1910.6,1910.5,45.6479643]
["bitfinex-derivatives","ETHF0:USTF0",1742332365517,3.373,1910.8,1910.5,44.6009643]
["bitfinex-derivatives","ETHF0:USTF0",1742332365717,3.373,1910.8,1910.7,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1742332367414,4.708,1910.8,1910.7,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1742332368620,3.373,1910.8,1910.7,4.25472]
["bitfinex-derivatives","ETHF0:USTF0",1742332368822,1.04669,1911.2,1910.7,10.94232]
["bitfinex-derivatives","ETHF0:USTF0",1742332369020,1.04665,1911.3,1911.2,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742332369226,5.75465,1911.3,1911.2,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1742332370125,4.713,1911.3,1911.2,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1742332370331,5.75959,1911.3,1911.2,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1742332371131,2.38159,1911.3,1911.2,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1742332371327,5.76059,1911.3,1911.2,2.36859]
["bitfinex-derivatives","ETHF0:USTF0",1742332372729,1.0467,1911.1,1911.0,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1742332372930,4.4257,1911.1,1911.0,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742332373126,4.4257,1911.1,1911.0,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742332375233,3.379,1911.1,1911.0,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1742332375422,2.47116,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742332375626,4.8025,1911.2,1911.1,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742332375834,5.84915,1911.2,1911.1,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742332377128,4.8025,1911.2,1911.1,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742332377536,5.84915,1911.2,1911.1,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742332378931,5.84915,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742332379137,1.0467,1911.1,1911.0,4.25456]
["bitfinex-derivatives","ETHF0:USTF0",1742332379432,3.0172,1911.1,1911.0,4.25456]
["bitfinex-derivatives","ETHF0:USTF0",1742332381638,5.7301,1911.1,1911.0,4.25456]
["bitfinex-derivatives","ETHF0:USTF0",1742332382738,1.04664,1911.3,1911.2,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742332383039,5.10224,1911.3,1911.2,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742332384135,6.52224,1911.3,1911.2,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742332385637,1.04665,1911.2,1911.1,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1742332385837,2.38215,1911.2,1911.1,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1742332387832,2.38215,1911.2,1911.1,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742332389539,2.38215,1911.2,1911.1,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1742332394945,1.04681,1910.9,1910.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332395141,4.41681,1910.9,1910.8,4.25463]
["bitfinex-derivatives","ETHF0:USTF0",1742332395450,5.83331,1910.9,1910.8,4.25463]
["bitfinex-derivatives","ETHF0:USTF0",1742332395642,6.51771,1910.9,1910.8,4.25463]
["bitfinex-derivatives","ETHF0:USTF0",1742332395840,6.51771,1910.9,1910.8,5.58633]
["bitfinex-derivatives","ETHF0:USTF0",1742332396342,5.4709,1910.9,1910.8,5.58633]
["bitfinex-derivatives","ETHF0:USTF0",1742332397845,6.51771,1910.9,1910.8,5.58633]
["bitfinex-derivatives","ETHF0:USTF0",1742332399241,6.51771,1910.9,1910.8,4.25463]
["bitfinex-derivatives","ETHF0:USTF0",1742332400740,6.51771,1910.9,1910.8,1.04683]
["bitfinex-derivatives","ETHF0:USTF0",1742332403358,1.04687,1910.8,1910.7,2.35628]
["bitfinex-derivatives","ETHF0:USTF0",1742332403552,1.04692,1910.7,1910.6,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742332403855,5.10182,1910.7,1910.6,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742332404054,6.46032,1910.7,1910.6,4.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742332404247,6.46032,1910.7,1910.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332404649,6.46032,1910.7,1910.6,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1742332405855,6.46032,1910.7,1910.6,5.67268]
["bitfinex-derivatives","ETHF0:USTF0",1742332406455,5.4134,1910.7,1910.6,2.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742332406756,6.46032,1910.7,1910.6,2.46488]
["bitfinex-derivatives","ETHF0:USTF0",1742332407557,3.2078,1911.3,1910.7,2.61722]
["bitfinex-derivatives","ETHF0:USTF0",1742332407765,3.2078,1911.3,1911.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742332407766,1.04674,1911.1,1911.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742332407950,4.42074,1911.1,1911.0,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742332408156,5.78814,1911.1,1911.0,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742332408665,1.3855,1911.2,1911.0,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742332408666,0.6809,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742332408956,3.378,1911.2,1911.1,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742332409151,3.378,1911.2,1911.1,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742332409549,4.787,1911.2,1911.1,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742332410249,1.409,1911.2,1911.1,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742332410759,3.377,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742332410958,4.42354,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742332411149,1.04654,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742332411354,4.42354,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742332412158,5.72494,1911.4,1911.3,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742332414859,5.72094,1911.4,1911.3,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742332416359,5.71994,1911.4,1911.3,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742332416760,4.6734,1911.4,1911.3,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742332416960,5.71994,1911.4,1911.3,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742332417557,4.6734,1911.4,1911.3,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742332418160,5.71994,1911.4,1911.3,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742332418557,4.6734,1911.4,1911.3,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742332419464,1.3014,1911.4,1911.3,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742332419668,1.3014,1911.4,1911.3,3.18759]
["bitfinex-derivatives","ETHF0:USTF0",1742332421369,2.34794,1911.4,1911.3,3.18759]
["bitfinex-derivatives","ETHF0:USTF0",1742332421559,3.00354,1911.4,1911.3,2.47729]
["bitfinex-derivatives","ETHF0:USTF0",1742332421764,3.00354,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742332421955,3.00354,1911.4,1911.3,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742332422863,31.64395,1911.7,1911.3,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1742332423071,4.41449,1911.6,1911.5,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742332423260,5.70939,1911.6,1911.5,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742332423461,6.36009,1911.6,1911.5,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742332423965,1.04648,1911.5,1911.4,2.37818]
["bitfinex-derivatives","ETHF0:USTF0",1742332424165,2.34138,1911.5,1911.4,2.37818]
["bitfinex-derivatives","ETHF0:USTF0",1742332424665,1.2949,1911.5,1911.4,2.37818]
["bitfinex-derivatives","ETHF0:USTF0",1742332425260,1.2949,1911.5,1911.4,5.58598]
["bitfinex-derivatives","ETHF0:USTF0",1742332426966,1.04642,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742332427272,2.38962,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742332427472,2.38962,1911.7,1911.6,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742332428372,2.38962,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742332428964,2.38962,1911.7,1911.6,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742332429971,1.3432,1911.7,1911.6,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742332431377,2.38957,1911.7,1911.6,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742332431573,1.3432,1911.7,1911.6,2.41483]
["bitfinex-derivatives","ETHF0:USTF0",1742332432771,1.3432,1911.7,1911.6,5.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742332433678,2.38957,1911.7,1911.6,5.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742332433880,1.3432,1911.7,1911.6,5.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742332434176,2.38957,1911.7,1911.6,5.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742332434380,1.3432,1911.7,1911.6,5.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742332434677,2.38957,1911.7,1911.6,5.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742332438276,2.6158,1911.8,1911.6,5.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742332438484,23.61509396,1913.9,1911.9,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1742332438784,75.08404318,1915.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332439076,56.45910531,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332439278,56.45910531,1915.0,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332439279,65.87063531,1915.0,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332439479,1.04479,1914.6,1914.5,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332439675,9.51305117,1914.6,1914.5,3.21564354]
["bitfinex-derivatives","ETHF0:USTF0",1742332439876,9.51305117,1914.6,1913.9,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742332439877,8.46826117,1914.6,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332440077,8.46826117,1914.6,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332440078,13.78504743,1914.5,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332440377,13.78504743,1914.5,1914.4,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742332440681,30.06771,1914.8,1914.4,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742332440682,1.04471,1914.8,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332440881,1.04471,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332440882,19.96904117,1914.8,1914.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332441188,18.92436117,1914.8,1914.7,4.25253]
["bitfinex-derivatives","ETHF0:USTF0",1742332441383,32.7094086,1914.8,1914.7,4.25253]
["bitfinex-derivatives","ETHF0:USTF0",1742332441574,33.7540886,1914.8,1914.7,4.25253]
["bitfinex-derivatives","ETHF0:USTF0",1742332441771,33.16122671,1915.0,1914.7,4.25253]
["bitfinex-derivatives","ETHF0:USTF0",1742332441987,33.16122671,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332441988,9.51283117,1915.0,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332442181,18.92436117,1915.0,1914.9,4.25242]
["bitfinex-derivatives","ETHF0:USTF0",1742332442386,8.46826117,1915.0,1914.9,4.25242]
["bitfinex-derivatives","ETHF0:USTF0",1742332442680,29.01,1915.7,1915.1,2.61119]
["bitfinex-derivatives","ETHF0:USTF0",1742332442989,37.47826117,1915.7,1915.6,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1742332443286,52.3074986,1915.7,1915.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332443580,29.01,1915.7,1915.6,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1742332443886,42.79504743,1915.7,1915.6,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1742332444181,10.4561,1914.9,1914.4,2.61223]
["bitfinex-derivatives","ETHF0:USTF0",1742332444382,3.2078,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742332444580,10.4561,1914.7,1913.9,9.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742332444774,3.2078,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742332444983,16.99284743,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742332445288,1.04467,1914.9,1914.6,2.61187]
["bitfinex-derivatives","ETHF0:USTF0",1742332445289,3.2078,1914.9,1914.6,2.61187]
["bitfinex-derivatives","ETHF0:USTF0",1742332445475,1.428,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742332446587,1.04472,1914.8,1914.5,13.62531]
["bitfinex-derivatives","ETHF0:USTF0",1742332446788,1.04484,1914.5,1914.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332446985,4.25264,1914.5,1914.4,1.05274354]
["bitfinex-derivatives","ETHF0:USTF0",1742332447184,33.7542486,1914.5,1914.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332447877,33.7542486,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332448083,33.73600075,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332448281,36.23600075,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332448584,2.61239,1914.3,1913.3,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1742332448785,3.2078,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742332448996,4.25319,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742332449187,24.66419859,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742332449381,23.61880859,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742332449688,23.61880859,1913.5,1913.2,7.10388]
["bitfinex-derivatives","ETHF0:USTF0",1742332449689,1.0455,1913.3,1913.2,41.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742332449886,3.2078,1913.3,1913.2,41.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742332450083,4.2533,1913.3,1913.2,41.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742332450281,3.2078,1913.3,1913.2,41.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742332454389,4.4997,1913.3,1913.2,41.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742332454796,1.2919,1913.3,1913.2,41.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742332463002,15.07694743,1913.3,1913.2,41.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742332464204,3.2078,1914.3,1914.0,2.61277]
["bitfinex-derivatives","ETHF0:USTF0",1742332464499,3.2078,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742332464704,15.44886634,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742332465089,3.2078,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742332465693,0.00784353,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742332465997,12.24890987,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742332466998,13.29347987,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742332467202,18.55394103,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742332467604,21.76174103,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742332468002,32.21784103,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742332468905,32.21784103,1915.0,1914.9,1.79294171]
["bitfinex-derivatives","ETHF0:USTF0",1742332469206,31.17327103,1915.0,1914.9,1.79294171]
["bitfinex-derivatives","ETHF0:USTF0",1742332469407,32.21784103,1915.0,1914.9,1.79294171]
["bitfinex-derivatives","ETHF0:USTF0",1742332470801,32.21784103,1915.0,1914.9,0.74832171]
["bitfinex-derivatives","ETHF0:USTF0",1742332470993,32.21784103,1915.0,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332470994,1.04468,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332471200,14.70858,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332471508,32.2101075,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332471694,33.5497075,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332472007,33.5497075,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332472506,33.5497075,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332473506,33.5497075,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332473705,33.5497075,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332474606,33.5497075,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332474801,33.5497075,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332474996,33.5497075,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332475195,33.5497075,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332475399,33.5497075,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332476497,32.5050275,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332476702,29.2972275,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332476905,30.3419075,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332477701,29.2972275,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332478410,30.3419075,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332479507,29.2972275,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332480109,3.21564353,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742332480311,16.74530987,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742332480810,13.53750987,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742332481600,18.79797103,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742332481808,1.04468,1914.9,1914.8,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742332482103,25.03044634,1914.9,1914.8,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742332482308,1.04468,1914.8,1914.7,1.05253354]
["bitfinex-derivatives","ETHF0:USTF0",1742332482611,28.25984634,1914.8,1914.7,1.05253354]
["bitfinex-derivatives","ETHF0:USTF0",1742332482812,33.5203075,1914.8,1914.7,1.05253354]
["bitfinex-derivatives","ETHF0:USTF0",1742332483803,33.5203075,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332484310,33.5203075,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332485911,22.0195275,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332486916,9.77846116,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332487110,22.0195275,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332487414,15.44886634,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332488211,13.63996634,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332488417,13.63996634,1914.8,1914.7,2.45027354]
["bitfinex-derivatives","ETHF0:USTF0",1742332495430,30.3954075,1914.8,1914.7,1.34960711]
["bitfinex-derivatives","ETHF0:USTF0",1742332495625,34.5294075,1914.8,1914.7,1.79124168]
["bitfinex-derivatives","ETHF0:USTF0",1742332495831,34.5294075,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332496739,34.5294075,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332497633,34.5294075,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332497839,34.5294075,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742332498240,34.5294075,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332498544,34.5294075,1914.8,1914.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332499232,11.50104,1914.4,1914.3,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742332499436,15.62004,1914.4,1914.3,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742332499636,29.23960634,1914.4,1914.3,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742332501044,28.19466634,1914.4,1914.3,1.04494]
["bitfinex-derivatives","ETHF0:USTF0",1742332503247,23.74200634,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742332503434,23.74200634,1914.5,1914.2,44.76063354]
["bitfinex-derivatives","ETHF0:USTF0",1742332503435,1.04495,1914.3,1914.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332503637,1.04495,1914.3,1913.8,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742332503638,1.04521,1913.9,1913.8,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742332504050,23.74237634,1913.9,1913.8,41.84514]
["bitfinex-derivatives","ETHF0:USTF0",1742332504234,24.03646634,1913.9,1913.8,41.84514]
["bitfinex-derivatives","ETHF0:USTF0",1742332504939,24.03646634,1913.9,1913.8,43.23844]
["bitfinex-derivatives","ETHF0:USTF0",1742332505741,25.08163634,1913.9,1913.8,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742332505941,28.28943634,1913.9,1913.8,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742332506139,1.04522,1913.8,1913.7,1.05309354]
["bitfinex-derivatives","ETHF0:USTF0",1742332506446,25.08168634,1913.8,1913.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332506649,25.08168634,1913.8,1913.7,1.05312354]
["bitfinex-derivatives","ETHF0:USTF0",1742332507249,24.03646634,1913.8,1913.7,1.05312354]
["bitfinex-derivatives","ETHF0:USTF0",1742332507444,25.08168634,1913.8,1913.7,2.45432354]
["bitfinex-derivatives","ETHF0:USTF0",1742332507652,25.08168634,1913.8,1913.7,1.05312354]
["bitfinex-derivatives","ETHF0:USTF0",1742332508545,24.03646634,1913.8,1913.7,2.45432354]
["bitfinex-derivatives","ETHF0:USTF0",1742332508747,25.08168634,1913.8,1913.7,1.05312354]
["bitfinex-derivatives","ETHF0:USTF0",1742332511153,25.08168634,1913.8,1913.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332511347,23.74244634,1913.7,1913.6,39.40819826]
["bitfinex-derivatives","ETHF0:USTF0",1742332511546,32.40914634,1913.7,1913.6,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742332511745,32.40914634,1913.7,1913.6,1.03747648]
["bitfinex-derivatives","ETHF0:USTF0",1742332516747,32.40914634,1913.7,1913.6,2.37687648]
["bitfinex-derivatives","ETHF0:USTF0",1742332517747,32.40914634,1913.7,1913.6,1.03747648]
["bitfinex-derivatives","ETHF0:USTF0",1742332519748,20.16808,1913.7,1913.6,1.03747648]
["bitfinex-derivatives","ETHF0:USTF0",1742332519955,32.40914634,1913.7,1913.6,1.03747648]
["bitfinex-derivatives","ETHF0:USTF0",1742332523551,1.04533,1913.6,1913.5,1.05319354]
["bitfinex-derivatives","ETHF0:USTF0",1742332523754,25.15239634,1913.6,1913.5,1.05319354]
["bitfinex-derivatives","ETHF0:USTF0",1742332524460,25.15239634,1913.6,1913.5,2.40079354]
["bitfinex-derivatives","ETHF0:USTF0",1742332531359,28.36019634,1913.6,1913.5,2.40079354]
["bitfinex-derivatives","ETHF0:USTF0",1742332531753,28.36019634,1913.6,1913.5,1.05319354]
["bitfinex-derivatives","ETHF0:USTF0",1742332536252,25.15239634,1913.6,1913.5,1.05319354]
["bitfinex-derivatives","ETHF0:USTF0",1742332536457,29.05439634,1913.6,1913.5,1.05319354]
["bitfinex-derivatives","ETHF0:USTF0",1742332537257,29.05439634,1913.6,1913.5,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332537461,32.26219634,1913.6,1913.5,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332540464,32.24319634,1913.6,1913.5,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332545367,16.85876634,1913.6,1913.5,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332545572,15.44886634,1913.6,1913.5,2.45023354]
["bitfinex-derivatives","ETHF0:USTF0",1742332545773,15.44886634,1913.6,1913.5,3.15553354]
["bitfinex-derivatives","ETHF0:USTF0",1742332545974,15.44886634,1913.6,1913.5,3.76001204]
["bitfinex-derivatives","ETHF0:USTF0",1742332546269,15.44886634,1913.6,1913.5,3.75997739]
["bitfinex-derivatives","ETHF0:USTF0",1742332546472,32.1918,1913.9,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742332546677,45.08606634,1913.9,1913.8,3.13172]
["bitfinex-derivatives","ETHF0:USTF0",1742332547373,32.845,1913.9,1913.8,3.13172]
["bitfinex-derivatives","ETHF0:USTF0",1742332548974,3.861,1913.9,1913.8,3.13172]
["bitfinex-derivatives","ETHF0:USTF0",1742332549374,0.00784354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742332549579,16.09790988,1914.0,1913.9,2.42417]
["bitfinex-derivatives","ETHF0:USTF0",1742332550282,16.09390988,1914.0,1913.9,2.42417]
["bitfinex-derivatives","ETHF0:USTF0",1742332550471,17.41590988,1914.0,1913.9,2.42417]
["bitfinex-derivatives","ETHF0:USTF0",1742332551469,17.40990988,1914.0,1913.9,2.42417]
["bitfinex-derivatives","ETHF0:USTF0",1742332551979,13.57090988,1914.0,1913.9,2.42417]
["bitfinex-derivatives","ETHF0:USTF0",1742332552171,17.40690988,1914.0,1913.9,2.42417]
["bitfinex-derivatives","ETHF0:USTF0",1742332552568,18.45202988,1914.0,1913.9,2.42417]
["bitfinex-derivatives","ETHF0:USTF0",1742332552765,28.90812988,1914.0,1913.9,2.42417]
["bitfinex-derivatives","ETHF0:USTF0",1742332552967,28.90812988,1914.0,1913.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742332553171,1.04522,1913.8,1913.7,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1742332553373,11.50132,1913.8,1913.7,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1742332553578,25.17268634,1913.8,1913.7,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1742332553774,12.93162,1913.8,1913.7,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1742332554075,25.17268634,1913.8,1913.7,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1742332554884,3.21564354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742332555079,27.34310988,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742332555278,27.34310988,1914.0,1913.9,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1742332555480,15.45670988,1914.0,1913.9,2.43447]
["bitfinex-derivatives","ETHF0:USTF0",1742332555677,15.45670988,1914.0,1913.9,3.12587]
["bitfinex-derivatives","ETHF0:USTF0",1742332556377,12.24890988,1914.0,1913.9,3.12587]
["bitfinex-derivatives","ETHF0:USTF0",1742332557881,13.62510988,1914.0,1913.9,3.12587]
["bitfinex-derivatives","ETHF0:USTF0",1742332558082,14.67022988,1914.0,1913.9,3.12587]
["bitfinex-derivatives","ETHF0:USTF0",1742332558684,13.62510988,1914.0,1913.9,3.12587]
["bitfinex-derivatives","ETHF0:USTF0",1742332558886,14.67022988,1914.0,1913.9,3.12587]
["bitfinex-derivatives","ETHF0:USTF0",1742332559085,13.62510988,1914.0,1913.9,3.12587]
["bitfinex-derivatives","ETHF0:USTF0",1742332559284,24.08120988,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742332559490,24.08120988,1914.0,1913.9,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1742332560082,25.12632988,1914.0,1913.9,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1742332560289,24.08120988,1914.0,1913.9,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1742332560687,13.62510988,1914.0,1913.9,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1742332561284,24.08120988,1914.0,1913.9,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1742332561586,25.12632988,1914.0,1913.9,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1742332561791,24.08120988,1914.0,1913.9,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1742332562289,13.62510988,1914.0,1913.9,2.33597]
["bitfinex-derivatives","ETHF0:USTF0",1742332564491,3.2078,1914.4,1913.9,3.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742332564794,3.782,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742332564992,14.2381,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742332565194,26.47916634,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742332565394,26.47916634,1914.6,1914.5,3.02294]
["bitfinex-derivatives","ETHF0:USTF0",1742332565595,12.24106634,1914.6,1914.5,3.02294]
["bitfinex-derivatives","ETHF0:USTF0",1742332566496,3.21564354,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332566692,15.45670988,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332567395,12.24890988,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332567592,0.00784354,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332567797,28.987,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742332567995,6.12625,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742332568299,4.81865,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742332568500,27.51581634,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742332569297,26.47116634,1914.9,1914.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742332569490,1.04476,1914.7,1914.6,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742332569693,15.44886634,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742332569900,13.6639,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742332570095,25.90496634,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742332570303,22.69716634,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742332570999,23.74184634,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742332571806,22.69716634,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742332572094,23.74184634,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742332572689,12.24106634,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742332573300,13.28574634,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742332573900,1.04479,1914.7,1914.6,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742332574105,13.28585634,1914.7,1914.6,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742332574401,23.74195634,1914.7,1914.6,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742332575404,22.69716634,1914.7,1914.6,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742332575599,23.74189634,1914.7,1914.6,1.04478]
["bitfinex-derivatives","ETHF0:USTF0",1742332576205,1.04483,1914.6,1914.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742332576404,27.47999634,1914.6,1914.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742332576602,26.43516634,1914.6,1914.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742332578404,12.24106634,1914.6,1914.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742332578603,5.1354,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332578794,5.1354,1914.7,1914.6,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1742332579102,17.37646634,1914.7,1914.6,2.40109]
["bitfinex-derivatives","ETHF0:USTF0",1742332579305,28.87729634,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332580407,27.83256634,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332580909,17.37646634,1914.7,1914.6,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1742332581707,13.64646634,1914.7,1914.6,2.45109]
["bitfinex-derivatives","ETHF0:USTF0",1742332585004,24.10256634,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332585305,25.14729634,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332585812,24.10256634,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332587009,27.79956634,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332588620,28.84429634,1914.7,1914.6,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1742332589110,28.84429634,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332589311,1.04484,1914.6,1914.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742332589509,11.50094,1914.5,1914.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332589708,28.10790634,1914.5,1914.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332589905,29.51520634,1914.5,1914.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332590419,25.82520634,1914.5,1914.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332590712,29.51220634,1914.5,1914.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332590917,32.72000634,1914.5,1914.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332591415,32.72000634,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332599621,20.47894,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332599819,32.72000634,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332604519,35.22000634,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332609821,32.72000634,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332610023,35.22000634,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332611629,35.30397666,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332611830,35.22000634,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332612026,35.3039768,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332612225,35.22000634,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332612430,35.30397842,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332615133,35.30397715,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332615332,32.09617715,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332615533,35.30397715,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332615931,2.61293,1914.0,1913.7,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742332616138,4.25302,1913.8,1913.7,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742332616539,16.58078633,1913.8,1913.7,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742332618431,14.14576633,1913.8,1913.7,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742332618747,0.00784354,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742332621146,0.00784354,1913.9,1913.8,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1742332624338,1.05301354,1913.9,1913.8,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1742332624539,0.00784354,1913.9,1913.8,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1742332626348,25.65487987,1913.9,1913.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742332626540,26.97227987,1913.9,1913.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742332627144,26.97227987,1913.9,1913.8,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1742332628147,23.76447987,1913.9,1913.8,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1742332628841,13.30837987,1913.9,1913.8,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1742332629040,16.51617987,1913.9,1913.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742332629242,13.30837987,1913.9,1913.8,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1742332629645,13.30837987,1913.9,1913.8,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1742332630444,16.51617987,1913.9,1913.8,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1742332630648,13.30837987,1913.9,1913.8,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1742332632448,12.26320987,1913.9,1913.8,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1742332632645,16.51617987,1913.9,1913.8,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1742332632846,13.30837987,1913.9,1913.8,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1742332633053,23.76447987,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742332633754,1.04522,1913.8,1913.7,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1742332633949,27.30538633,1913.8,1913.7,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1742332634144,16.84928633,1913.8,1913.7,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1742332634847,1.04528,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332635048,27.03644633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332635748,27.03644633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332635952,30.60244633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332637749,30.60244633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332637954,30.60244633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332638453,20.14634633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332638755,19.10106633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332638958,20.14634633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332639166,16.93854633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332639454,15.89326633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332639852,16.93854633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332640151,20.14634633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332640354,30.60244633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332640555,27.39464633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332642557,26.34936633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332642957,27.39464633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332644960,27.39464633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332645265,30.60244633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332646764,30.68644291,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332647160,59.67544291,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332651166,59.67544331,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332654468,59.67544323,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332655968,59.59144633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332656171,59.67544245,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332656963,49.21934245,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332657164,59.67544245,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332657573,59.67544332,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332660870,59.67544519,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332663975,59.67545168,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332665680,59.67545267,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332667180,59.67545303,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332667967,59.67545303,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332669078,59.59144633,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332669382,56.02544633,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332669580,59.52844633,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332670172,45.56934633,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332670373,49.07034633,1913.7,1913.6,1.29080354]
["bitfinex-derivatives","ETHF0:USTF0",1742332670675,59.52644633,1913.7,1913.6,1.29080354]
["bitfinex-derivatives","ETHF0:USTF0",1742332671380,59.52644633,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332673882,59.61044942,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332674779,59.52644633,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332675576,59.61044947,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332676985,59.52644633,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332678090,59.61044551,1913.7,1913.6,0.70200354]
["bitfinex-derivatives","ETHF0:USTF0",1742332678290,59.61044551,1913.7,1913.6,1.39290354]
["bitfinex-derivatives","ETHF0:USTF0",1742332678689,59.59344551,1913.7,1913.6,2.68890354]
["bitfinex-derivatives","ETHF0:USTF0",1742332678983,59.59444551,1913.7,1913.6,2.68890354]
["bitfinex-derivatives","ETHF0:USTF0",1742332683196,45.65334551,1913.7,1913.6,3.73423354]
["bitfinex-derivatives","ETHF0:USTF0",1742332683390,49.04734633,1913.7,1913.6,3.73423354]
["bitfinex-derivatives","ETHF0:USTF0",1742332684391,49.04734633,1913.7,1913.6,2.68890354]
["bitfinex-derivatives","ETHF0:USTF0",1742332686093,49.13133942,1913.7,1913.6,2.68890354]
["bitfinex-derivatives","ETHF0:USTF0",1742332687591,59.58743942,1913.7,1913.6,1.39290354]
["bitfinex-derivatives","ETHF0:USTF0",1742332687995,59.58743942,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332688295,60.23943942,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332690390,59.58743942,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332692403,59.58744879,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332694096,59.58744913,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332695388,59.57044913,1913.7,1913.6,2.39963354]
["bitfinex-derivatives","ETHF0:USTF0",1742332695598,49.11434913,1913.7,1913.6,1.35430354]
["bitfinex-derivatives","ETHF0:USTF0",1742332695998,49.11734913,1913.7,1913.6,2.76160354]
["bitfinex-derivatives","ETHF0:USTF0",1742332696298,38.1793828,1913.7,1913.6,2.76160354]
["bitfinex-derivatives","ETHF0:USTF0",1742332696596,49.11734913,1913.7,1913.6,2.76160354]
["bitfinex-derivatives","ETHF0:USTF0",1742332697604,49.11734913,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332697798,49.03334633,1913.7,1913.6,2.76160354]
["bitfinex-derivatives","ETHF0:USTF0",1742332698400,49.03334633,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332698698,49.03334633,1913.7,1913.6,2.76160354]
["bitfinex-derivatives","ETHF0:USTF0",1742332700299,49.03334633,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332700502,49.03334633,1913.7,1913.6,2.76160354]
["bitfinex-derivatives","ETHF0:USTF0",1742332700998,49.03334633,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332701305,49.02434633,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332702002,32.1968,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332702200,35.73978869,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332702505,32.448,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332702894,33.49328,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332703099,32.448,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332703300,33.49328,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332703500,32.448,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332704208,33.49328,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332708116,32.448,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332708306,28.989,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332708505,33.8378,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332709010,30.3878,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332709311,33.8358,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332712013,34.88108,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332717015,45.81904633,1913.7,1913.6,3.80693354]
["bitfinex-derivatives","ETHF0:USTF0",1742332718216,45.81904633,1913.7,1913.6,2.39963354]
["bitfinex-derivatives","ETHF0:USTF0",1742332719814,42.37104633,1913.7,1913.6,2.39963354]
["bitfinex-derivatives","ETHF0:USTF0",1742332720116,45.80204633,1913.7,1913.6,2.39963354]
["bitfinex-derivatives","ETHF0:USTF0",1742332722813,45.80204633,1913.7,1913.6,3.73683354]
["bitfinex-derivatives","ETHF0:USTF0",1742332723316,45.80204633,1913.7,1913.6,2.39963354]
["bitfinex-derivatives","ETHF0:USTF0",1742332728716,16.81304633,1913.7,1913.6,2.39963354]
["bitfinex-derivatives","ETHF0:USTF0",1742332735825,27.26914633,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332736019,30.47694633,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332736322,19.53898,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332736524,30.47694633,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332747221,30.56094239,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332747729,30.47694633,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332748228,30.56094013,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332750831,30.47694633,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332752235,30.56093995,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332753633,30.47694633,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332753844,30.56093968,1913.7,1913.6,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742332755126,4.6066,1913.7,1913.6,3.54533354]
["bitfinex-derivatives","ETHF0:USTF0",1742332755333,3.21564354,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742332755629,2.33544,1914.2,1913.7,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1742332755832,5.75344,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742332756037,15.64636633,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742332756230,12.22836633,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742332756533,15.64636633,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742332756734,14.35596633,1914.2,1914.1,1.74686]
["bitfinex-derivatives","ETHF0:USTF0",1742332757034,14.35596633,1914.2,1914.1,3.04136]
["bitfinex-derivatives","ETHF0:USTF0",1742332757336,14.35596633,1914.2,1914.1,6.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742332757531,0.00784354,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742332757736,28.994,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742332757935,3.418,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742332758129,3.418,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742332758330,3.418,1914.6,1914.5,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742332758833,3.418,1914.6,1914.5,3.75214]
["bitfinex-derivatives","ETHF0:USTF0",1742332759036,3.418,1914.6,1914.5,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742332762241,3.418,1914.6,1914.5,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742332762641,4.46279,1914.6,1914.5,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742332763138,4.7454,1914.6,1914.5,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742332763842,5.79019,1914.6,1914.5,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742332764341,4.7454,1914.6,1914.5,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742332764838,5.79019,1914.6,1914.5,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742332765838,16.72815633,1914.6,1914.5,6.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742332766841,16.72815633,1914.6,1914.5,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1742332767344,16.72815633,1914.6,1914.5,3.75214]
["bitfinex-derivatives","ETHF0:USTF0",1742332770743,16.72815633,1914.6,1914.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742332771141,16.72815633,1914.6,1914.5,3.04114]
["bitfinex-derivatives","ETHF0:USTF0",1742332771545,27.18425633,1914.6,1914.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742332772049,27.18425633,1914.6,1914.5,1.74664]
["bitfinex-derivatives","ETHF0:USTF0",1742332773251,27.18425633,1914.6,1914.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742332773544,27.18425633,1914.6,1914.5,1.74664]
["bitfinex-derivatives","ETHF0:USTF0",1742332773745,27.18425633,1914.6,1914.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742332774450,1.0449,1914.4,1914.3,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742332774748,4.4619,1914.4,1914.3,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742332774945,15.39986633,1914.4,1914.3,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742332775143,16.73216633,1914.4,1914.3,4.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742332775651,16.73216633,1914.4,1914.3,5.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742332777748,15.68726633,1914.4,1914.3,5.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742332778750,14.35496633,1914.4,1914.3,5.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742332779945,15.78316633,1914.4,1914.3,5.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742332782056,12.36616633,1914.4,1914.3,5.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742332783359,1.05261354,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332783555,14.92471354,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332783758,14.36180987,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332784672,15.74970987,1914.7,1914.6,2.42079]
["bitfinex-derivatives","ETHF0:USTF0",1742332788366,15.74970987,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742332788863,15.74970987,1914.7,1914.6,4.25259]
["bitfinex-derivatives","ETHF0:USTF0",1742332792069,15.74970987,1914.7,1914.6,5.65419]
["bitfinex-derivatives","ETHF0:USTF0",1742332801074,1.39574354,1914.7,1914.6,5.65419]
["bitfinex-derivatives","ETHF0:USTF0",1742332801272,1.04445,1915.3,1915.1,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1742332801472,1.04445,1915.3,1915.2,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742332801679,14.35396633,1915.3,1915.2,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742332801979,24.81006633,1915.3,1915.2,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742332802176,21.39406633,1915.3,1915.2,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742332802379,14.35396633,1915.3,1915.2,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742332802682,14.35396633,1915.3,1915.2,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1742332802979,32.39884,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742332803176,43.33680633,1915.4,1915.3,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1742332803579,0.00784,1915.4,1915.3,2.47241]
["bitfinex-derivatives","ETHF0:USTF0",1742332804378,28.972,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742332804573,39.90996633,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742332804774,11.98204633,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742332805077,13.30894633,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742332805274,1.04413,1915.8,1915.7,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1742332805476,12.30586633,1915.8,1915.7,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1742332805775,13.34999633,1915.8,1915.7,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1742332806282,1.3679,1915.8,1915.7,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1742332806772,2.41203,1915.8,1915.7,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1742332807275,13.34999633,1915.8,1915.7,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1742332807876,13.34999633,1915.8,1915.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742332809475,13.34999633,1915.8,1915.7,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1742332810484,1.04419,1915.7,1915.6,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1742332810782,1.0443,1915.5,1915.4,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742332810974,11.5004,1915.5,1915.4,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742332811284,1.04435,1915.4,1915.3,5.58786]
["bitfinex-derivatives","ETHF0:USTF0",1742332811487,2.34135,1915.4,1915.3,5.58786]
["bitfinex-derivatives","ETHF0:USTF0",1742332812185,13.27931633,1915.4,1915.3,5.58786]
["bitfinex-derivatives","ETHF0:USTF0",1742332812782,13.27931633,1915.4,1915.3,4.92756]
["bitfinex-derivatives","ETHF0:USTF0",1742332813883,1.04446,1915.2,1915.1,4.93983354]
["bitfinex-derivatives","ETHF0:USTF0",1742332814085,1.04446,1915.2,1915.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332814285,1.04446,1915.2,1915.1,1.05235354]
["bitfinex-derivatives","ETHF0:USTF0",1742332814286,11.98242633,1915.2,1915.1,1.05235354]
["bitfinex-derivatives","ETHF0:USTF0",1742332814479,13.33702633,1915.2,1915.1,1.05235354]
["bitfinex-derivatives","ETHF0:USTF0",1742332814984,23.79312633,1915.2,1915.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332816079,27.00092633,1915.2,1915.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332816979,16.06296,1915.2,1915.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332817180,27.00092633,1915.2,1915.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332817582,1.04468,1914.8,1914.7,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742332817779,11.50078,1914.8,1914.7,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742332817983,22.43874633,1914.8,1914.7,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742332818183,23.74434633,1914.8,1914.7,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1742332819683,1.04473,1914.7,1914.6,2.10084354]
["bitfinex-derivatives","ETHF0:USTF0",1742332819875,27.15839633,1914.7,1914.6,2.10084354]
["bitfinex-derivatives","ETHF0:USTF0",1742332820082,16.70229633,1914.7,1914.6,2.10084354]
["bitfinex-derivatives","ETHF0:USTF0",1742332820585,16.70229633,1914.7,1914.6,1.73343354]
["bitfinex-derivatives","ETHF0:USTF0",1742332821192,27.15839633,1914.7,1914.6,3.10363354]
["bitfinex-derivatives","ETHF0:USTF0",1742332822284,27.15839633,1914.7,1914.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332822684,1.0449,1914.4,1914.3,3.06624]
["bitfinex-derivatives","ETHF0:USTF0",1742332822885,11.501,1914.4,1914.3,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1742332823088,22.43896633,1914.4,1914.3,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1742332823384,1.04495,1914.3,1914.2,4.93377]
["bitfinex-derivatives","ETHF0:USTF0",1742332823591,22.76026633,1914.3,1914.2,4.93381]
["bitfinex-derivatives","ETHF0:USTF0",1742332823987,22.76026633,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742332824186,1.04501,1914.2,1914.1,2.02294354]
["bitfinex-derivatives","ETHF0:USTF0",1742332824492,22.69096633,1914.2,1914.1,6.27577354]
["bitfinex-derivatives","ETHF0:USTF0",1742332824689,23.73597633,1914.2,1914.1,6.27577354]
["bitfinex-derivatives","ETHF0:USTF0",1742332824991,23.73597633,1914.2,1914.1,4.91177354]
["bitfinex-derivatives","ETHF0:USTF0",1742332825185,22.69096633,1914.2,1914.1,4.91177354]
["bitfinex-derivatives","ETHF0:USTF0",1742332825579,23.73597633,1914.2,1914.1,4.91177354]
["bitfinex-derivatives","ETHF0:USTF0",1742332825786,22.69096633,1914.2,1914.1,1.05290354]
["bitfinex-derivatives","ETHF0:USTF0",1742332826087,21.39406633,1914.2,1914.1,4.26070354]
["bitfinex-derivatives","ETHF0:USTF0",1742332826491,21.39406633,1914.2,1914.1,5.62470354]
["bitfinex-derivatives","ETHF0:USTF0",1742332828084,24.80906633,1914.2,1914.1,5.62470354]
["bitfinex-derivatives","ETHF0:USTF0",1742332828793,26.09856633,1914.2,1914.1,5.62470354]
["bitfinex-derivatives","ETHF0:USTF0",1742332829898,22.68356633,1914.2,1914.1,5.62470354]
["bitfinex-derivatives","ETHF0:USTF0",1742332833392,23.72857633,1914.2,1914.1,4.26070354]
["bitfinex-derivatives","ETHF0:USTF0",1742332834187,23.72857633,1914.2,1914.1,3.21564354]
["bitfinex-derivatives","ETHF0:USTF0",1742332834393,24.43497633,1914.2,1914.1,3.21564354]
["bitfinex-derivatives","ETHF0:USTF0",1742332834694,24.43497633,1914.2,1914.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332835391,24.43497633,1914.2,1914.1,1.05290354]
["bitfinex-derivatives","ETHF0:USTF0",1742332836788,24.43497633,1914.2,1914.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332837697,24.43497633,1914.2,1914.1,1.05290354]
["bitfinex-derivatives","ETHF0:USTF0",1742332837990,24.43497633,1914.2,1914.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742332838197,1.04512,1914.0,1913.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742332838491,14.91622,1914.0,1913.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742332838690,25.85418633,1914.0,1913.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742332838891,27.21568633,1914.0,1913.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742332839097,1.04522,1913.8,1913.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742332839297,11.50132,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742332839498,22.43928633,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742332839690,27.21578633,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742332840090,16.27782,1913.8,1913.7,2.35858]
["bitfinex-derivatives","ETHF0:USTF0",1742332841298,1.04528,1913.7,1913.6,1.72303354]
["bitfinex-derivatives","ETHF0:USTF0",1742332841498,1.04528,1913.7,1913.6,3.03633354]
["bitfinex-derivatives","ETHF0:USTF0",1742332841499,12.86288,1913.7,1913.6,3.03633354]
["bitfinex-derivatives","ETHF0:USTF0",1742332841694,2.40678,1913.7,1913.6,3.03633354]
["bitfinex-derivatives","ETHF0:USTF0",1742332841892,2.40678,1913.7,1913.6,6.24413354]
["bitfinex-derivatives","ETHF0:USTF0",1742332845097,13.34474633,1913.7,1913.6,6.24413354]
["bitfinex-derivatives","ETHF0:USTF0",1742332846899,12.29946633,1913.7,1913.6,6.24413354]
["bitfinex-derivatives","ETHF0:USTF0",1742332847497,10.93796633,1913.7,1913.6,6.24413354]
["bitfinex-derivatives","ETHF0:USTF0",1742332847695,14.35396633,1913.7,1913.6,6.24413354]
["bitfinex-derivatives","ETHF0:USTF0",1742332852003,10.93796633,1913.7,1913.6,6.24413354]
["bitfinex-derivatives","ETHF0:USTF0",1742332853000,0.00784354,1913.9,1913.6,7.69884354]
["bitfinex-derivatives","ETHF0:USTF0",1742332853193,0.00784354,1913.9,1913.8,4.25302]
["bitfinex-derivatives","ETHF0:USTF0",1742332853588,0.00784354,1913.9,1913.8,4.93092]
["bitfinex-derivatives","ETHF0:USTF0",1742332856696,10.94580987,1913.9,1913.8,4.93092]
["bitfinex-derivatives","ETHF0:USTF0",1742332858901,12.37430987,1913.9,1913.8,4.93092]
["bitfinex-derivatives","ETHF0:USTF0",1742332859494,23.87557987,1913.9,1913.8,4.93092]
["bitfinex-derivatives","ETHF0:USTF0",1742332859695,24.58217987,1913.9,1913.8,4.93092]
["bitfinex-derivatives","ETHF0:USTF0",1742332860195,23.53700987,1913.9,1913.8,4.93092]
["bitfinex-derivatives","ETHF0:USTF0",1742332860498,24.58217987,1913.9,1913.8,4.93092]
["bitfinex-derivatives","ETHF0:USTF0",1742332862505,23.53700987,1913.9,1913.8,4.93092]
["bitfinex-derivatives","ETHF0:USTF0",1742332862705,24.58217987,1913.9,1913.8,4.93092]
["bitfinex-derivatives","ETHF0:USTF0",1742332863501,24.58217987,1913.9,1913.8,6.32062]
["bitfinex-derivatives","ETHF0:USTF0",1742332870905,24.58217987,1913.9,1913.8,4.25302]
["bitfinex-derivatives","ETHF0:USTF0",1742332871505,24.58217987,1913.9,1913.8,5.58502]
["bitfinex-derivatives","ETHF0:USTF0",1742332872205,24.58217987,1913.9,1913.8,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1742332872407,24.58217987,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742332888420,24.58217987,1913.9,1913.8,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742332889718,23.87557987,1913.9,1913.8,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742332890117,27.29057987,1913.9,1913.8,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742332891123,26.24540987,1913.9,1913.8,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742332891322,15.78930987,1913.9,1913.8,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742332893228,15.78930987,1913.9,1913.8,5.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742332895822,0.00784354,1913.9,1913.8,6.19935508]
["bitfinex-derivatives","ETHF0:USTF0",1742332896625,0.00784354,1913.9,1913.8,46.40302]
["bitfinex-derivatives","ETHF0:USTF0",1742332896821,0.00784354,1913.9,1913.8,46.99917026]
["bitfinex-derivatives","ETHF0:USTF0",1742332897927,0.00784354,1913.9,1913.8,6.19917026]
["bitfinex-derivatives","ETHF0:USTF0",1742332898524,10.94580987,1913.9,1913.8,5.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742332898724,0.00784354,1913.9,1913.8,6.19907488]
["bitfinex-derivatives","ETHF0:USTF0",1742332899122,1.40924354,1913.9,1913.8,5.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742332900324,1.40924354,1913.9,1913.8,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742332900530,1.40924354,1913.9,1913.8,5.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742332901519,1.40924354,1913.9,1913.8,2.39522]
["bitfinex-derivatives","ETHF0:USTF0",1742332901724,1.40924354,1913.9,1913.8,5.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742332904327,0.00784354,1913.9,1913.8,6.19901125]
["bitfinex-derivatives","ETHF0:USTF0",1742332905024,32.9009,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742332905025,32.1868,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742332905226,56.99586633,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742332905428,53.78806633,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742332905633,53.78806633,1914.3,1914.2,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742332906225,55.07736633,1914.3,1914.2,5.56861]
["bitfinex-derivatives","ETHF0:USTF0",1742332906824,15.64226633,1914.3,1914.2,5.56861]
["bitfinex-derivatives","ETHF0:USTF0",1742332907426,27.14331633,1914.3,1914.2,4.25281]
["bitfinex-derivatives","ETHF0:USTF0",1742332908934,27.14331633,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742332914332,1.04506,1914.2,1914.1,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1742332914636,1.04506,1914.2,1914.0,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742332914637,10.4561,1914.1,1914.0,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742332914837,24.80806633,1914.1,1914.0,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1742332915038,26.12516633,1914.1,1914.0,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1742332915539,27.17022633,1914.1,1914.0,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1742332915741,26.12516633,1914.1,1914.0,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1742332916035,26.12516633,1914.1,1914.0,5.55206]
["bitfinex-derivatives","ETHF0:USTF0",1742332917541,27.17022633,1914.1,1914.0,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1742332918735,26.12516633,1914.1,1914.0,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1742332919340,27.17022633,1914.1,1914.0,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1742332919737,27.86552633,1914.1,1914.0,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1742332920643,26.82046633,1914.1,1914.0,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1742332921549,27.86552633,1914.1,1914.0,2.34426]
["bitfinex-derivatives","ETHF0:USTF0",1742332921846,2.61294,1913.9,1913.7,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742332922047,11.50132,1913.8,1913.7,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742332922243,23.85758633,1913.8,1913.7,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742332924157,1.04528,1913.7,1913.6,3.08673354]
["bitfinex-derivatives","ETHF0:USTF0",1742332924350,27.17934633,1913.7,1913.6,1.74483354]
["bitfinex-derivatives","ETHF0:USTF0",1742332924548,27.17934633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332924748,28.57344633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332926253,28.57344633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332926653,28.57344633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332929853,28.57344633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332930159,28.57344633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332930557,28.57344633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332934860,57.56344633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332939262,57.56344633,1913.7,1913.6,1.35214354]
["bitfinex-derivatives","ETHF0:USTF0",1742332940770,57.56344633,1913.7,1913.6,2.39747354]
["bitfinex-derivatives","ETHF0:USTF0",1742332940961,56.16934633,1913.7,1913.6,2.39747354]
["bitfinex-derivatives","ETHF0:USTF0",1742332943061,56.16934633,1913.7,1913.6,3.10987354]
["bitfinex-derivatives","ETHF0:USTF0",1742332943563,51.71006633,1913.7,1913.6,3.10987354]
["bitfinex-derivatives","ETHF0:USTF0",1742332943867,44.66796633,1913.7,1913.6,3.10987354]
["bitfinex-derivatives","ETHF0:USTF0",1742332944566,39.92796633,1913.7,1913.6,3.10987354]
["bitfinex-derivatives","ETHF0:USTF0",1742332944769,43.34196633,1913.7,1913.6,3.10987354]
["bitfinex-derivatives","ETHF0:USTF0",1742332949668,28.99,1913.7,1913.6,3.10987354]
["bitfinex-derivatives","ETHF0:USTF0",1742332949870,32.404,1913.7,1913.6,3.81367354]
["bitfinex-derivatives","ETHF0:USTF0",1742332952673,3.414,1913.7,1913.6,3.81367354]
["bitfinex-derivatives","ETHF0:USTF0",1742332953065,1.2992,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742332953266,15.65116633,1913.8,1913.7,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1742332954575,16.69638633,1913.8,1913.7,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1742332954776,16.69638633,1913.8,1913.7,5.59678]
["bitfinex-derivatives","ETHF0:USTF0",1742332954777,15.65116633,1913.8,1913.7,5.59678]
["bitfinex-derivatives","ETHF0:USTF0",1742332959784,16.69638633,1913.8,1913.7,5.59678]
["bitfinex-derivatives","ETHF0:USTF0",1742332960785,27.15248633,1913.8,1913.7,5.59678]
["bitfinex-derivatives","ETHF0:USTF0",1742332961281,27.15248633,1913.8,1913.7,2.38898]
["bitfinex-derivatives","ETHF0:USTF0",1742332967787,27.15248633,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742332968388,1.04528,1913.7,1913.6,1.05313354]
["bitfinex-derivatives","ETHF0:USTF0",1742332968584,24.47664633,1913.7,1913.6,1.05313354]
["bitfinex-derivatives","ETHF0:USTF0",1742332968786,24.47664633,1913.7,1913.6,1.05317354]
["bitfinex-derivatives","ETHF0:USTF0",1742332969284,24.47664633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332982814,27.88864633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332983215,27.88864633,1913.7,1913.6,1.38644354]
["bitfinex-derivatives","ETHF0:USTF0",1742332984414,16.95068,1913.7,1913.6,1.38644354]
["bitfinex-derivatives","ETHF0:USTF0",1742332984606,27.88864633,1913.7,1913.6,1.38644354]
["bitfinex-derivatives","ETHF0:USTF0",1742332989111,27.23954633,1913.7,1913.6,2.43177354]
["bitfinex-derivatives","ETHF0:USTF0",1742332989311,27.23954633,1913.7,1913.6,1.38644354]
["bitfinex-derivatives","ETHF0:USTF0",1742332990316,27.23954633,1913.7,1913.6,2.43177354]
["bitfinex-derivatives","ETHF0:USTF0",1742332990813,27.23954633,1913.7,1913.6,3.07867354]
["bitfinex-derivatives","ETHF0:USTF0",1742332991015,27.23954633,1913.7,1913.6,2.03334354]
["bitfinex-derivatives","ETHF0:USTF0",1742332991615,27.23954633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332992221,27.23954633,1913.7,1913.6,1.43584354]
["bitfinex-derivatives","ETHF0:USTF0",1742332993018,27.23954633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332993513,27.23954633,1913.7,1913.6,1.43584354]
["bitfinex-derivatives","ETHF0:USTF0",1742332995220,27.23954633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332995425,30.53134106,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332995615,31.15514633,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332995811,31.23914147,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742332998016,30.53134147,1913.7,1913.6,1.35304354]
["bitfinex-derivatives","ETHF0:USTF0",1742332998428,1.04539,1913.5,1913.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742332998625,14.91349,1913.5,1913.4,2.7241]
["bitfinex-derivatives","ETHF0:USTF0",1742332998920,27.26645633,1913.5,1913.4,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1742333003220,15.39535633,1913.5,1913.4,6.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742333008622,15.39535633,1913.5,1913.4,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1742333009025,15.39535633,1913.5,1913.4,6.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742333009730,14.34996633,1913.5,1913.4,6.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742333011932,15.39535633,1913.5,1913.4,6.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742333012132,15.73146633,1913.5,1913.4,6.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742333015832,16.77685633,1913.5,1913.4,6.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742333016142,27.23295633,1913.5,1913.4,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1742333016432,27.88825633,1913.5,1913.4,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1742333017731,15.73146633,1913.5,1913.4,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1742333017927,15.73146633,1913.5,1913.4,6.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742333021743,16.77685633,1913.5,1913.4,6.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742333022241,15.73146633,1913.5,1913.4,6.97734]
["bitfinex-derivatives","ETHF0:USTF0",1742333022834,15.73146633,1913.5,1913.4,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1742333024138,16.77685633,1913.5,1913.4,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1742333024340,15.73146633,1913.5,1913.4,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1742333026643,16.77685633,1913.5,1913.4,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1742333028442,15.73146633,1913.5,1913.4,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1742333028644,16.77685633,1913.5,1913.4,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1742333028943,15.73146633,1913.5,1913.4,3.76954]
["bitfinex-derivatives","ETHF0:USTF0",1742333031144,15.73146633,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742333031342,1.04544,1913.4,1913.3,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742333031539,25.20850633,1913.4,1913.3,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742333032942,25.20850633,1913.4,1913.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333033240,25.29251743,1913.4,1913.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333034248,28.50031743,1913.4,1913.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333034747,28.50031852,1913.4,1913.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333036345,28.50032427,1913.4,1913.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333037151,1.04588,1912.7,1912.6,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742333037450,4.45588,1912.7,1912.6,1.04585]
["bitfinex-derivatives","ETHF0:USTF0",1742333037652,4.45588,1912.7,1912.6,2.34165]
["bitfinex-derivatives","ETHF0:USTF0",1742333037653,15.39384632,1912.7,1912.6,2.34165]
["bitfinex-derivatives","ETHF0:USTF0",1742333037838,16.76924632,1912.7,1912.6,2.34165]
["bitfinex-derivatives","ETHF0:USTF0",1742333038245,16.76924632,1912.7,1912.6,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1742333038550,5.83128,1912.7,1912.6,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1742333038743,16.76924632,1912.7,1912.6,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1742333039949,27.22534632,1912.7,1912.6,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1742333040946,15.72336632,1912.7,1912.6,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1742333041852,16.76919632,1912.7,1912.6,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1742333042157,15.72336632,1912.7,1912.6,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1742333043348,16.76919632,1912.7,1912.6,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1742333054566,10.93796632,1912.7,1912.6,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1742333055162,12.30736632,1912.7,1912.6,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1742333063273,12.30736632,1912.7,1912.6,6.22865]
["bitfinex-derivatives","ETHF0:USTF0",1742333068973,12.30736632,1912.7,1912.6,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1742333069366,12.30736632,1912.7,1912.6,6.22865]
["bitfinex-derivatives","ETHF0:USTF0",1742333072375,12.30736632,1912.7,1912.6,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1742333072868,12.30736632,1912.7,1912.6,6.22865]
["bitfinex-derivatives","ETHF0:USTF0",1742333081580,15.71636632,1912.7,1912.6,6.22865]
["bitfinex-derivatives","ETHF0:USTF0",1742333085484,0.00784354,1912.8,1912.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742333085485,1e-08,1912.8,1912.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742333085778,3.2078,1913.5,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742333085779,1.3544,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742333085982,1.3544,1913.0,1912.9,6.28842]
["bitfinex-derivatives","ETHF0:USTF0",1742333088879,12.29236632,1913.0,1912.9,5.60402]
["bitfinex-derivatives","ETHF0:USTF0",1742333089077,12.29236632,1913.0,1912.9,2.39622]
["bitfinex-derivatives","ETHF0:USTF0",1742333090186,12.29236632,1913.0,1912.9,5.60402]
["bitfinex-derivatives","ETHF0:USTF0",1742333096686,13.33802632,1913.0,1912.9,5.60402]
["bitfinex-derivatives","ETHF0:USTF0",1742333096885,12.29236632,1913.0,1912.9,5.60402]
["bitfinex-derivatives","ETHF0:USTF0",1742333100594,0.70974354,1913.1,1912.9,5.60402]
["bitfinex-derivatives","ETHF0:USTF0",1742333100595,1e-08,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742333100900,1e-08,1913.1,1913.0,10.27162928]
["bitfinex-derivatives","ETHF0:USTF0",1742333101100,1e-08,1913.1,1913.0,51.07162928]
["bitfinex-derivatives","ETHF0:USTF0",1742333102001,1e-08,1913.1,1913.0,48.57162928]
["bitfinex-derivatives","ETHF0:USTF0",1742333102597,10.93796633,1913.1,1913.0,44.56826]
["bitfinex-derivatives","ETHF0:USTF0",1742333103290,12.28216633,1913.1,1913.0,44.56826]
["bitfinex-derivatives","ETHF0:USTF0",1742333112501,22.73826633,1913.1,1913.0,43.19126]
["bitfinex-derivatives","ETHF0:USTF0",1742333112706,28.75833633,1913.1,1912.9,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742333113000,1.04576,1912.9,1912.8,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742333113200,4.45176,1912.9,1912.8,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742333113507,27.91422632,1912.9,1912.8,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1742333128523,1.04577,1912.8,1912.7,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742333128714,23.85383632,1912.8,1912.7,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742333129124,22.80806632,1912.8,1912.7,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742333129322,22.80806632,1912.8,1912.7,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1742333129724,12.35196632,1912.8,1912.7,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1742333132225,12.35196632,1912.8,1912.7,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742333132413,12.35196632,1912.8,1912.7,2.45078]
["bitfinex-derivatives","ETHF0:USTF0",1742333137034,22.80806632,1912.8,1912.7,2.45078]
["bitfinex-derivatives","ETHF0:USTF0",1742333138136,22.80806632,1912.8,1912.7,3.12148]
["bitfinex-derivatives","ETHF0:USTF0",1742333164350,23.48736632,1912.8,1912.7,3.12148]
["bitfinex-derivatives","ETHF0:USTF0",1742333171363,23.48736632,1912.8,1912.7,3.72015249]
["bitfinex-derivatives","ETHF0:USTF0",1742333172367,23.48736632,1912.8,1912.7,3.12148]
["bitfinex-derivatives","ETHF0:USTF0",1742333173467,23.48736632,1912.8,1912.7,3.71991597]
["bitfinex-derivatives","ETHF0:USTF0",1742333174368,23.48736632,1912.8,1912.7,3.71990541]
["bitfinex-derivatives","ETHF0:USTF0",1742333175075,23.48736632,1912.8,1912.7,3.12148]
["bitfinex-derivatives","ETHF0:USTF0",1742333175365,22.80806632,1912.8,1912.7,3.12148]
["bitfinex-derivatives","ETHF0:USTF0",1742333175872,12.35196632,1912.8,1912.7,3.12148]
["bitfinex-derivatives","ETHF0:USTF0",1742333176363,1e-08,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742333176569,10.45610001,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742333176772,21.39406633,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742333177666,22.77906633,1913.1,1913.0,2.37346]
["bitfinex-derivatives","ETHF0:USTF0",1742333181674,12.32296633,1913.1,1913.0,2.37346]
["bitfinex-derivatives","ETHF0:USTF0",1742333193682,12.32296633,1913.1,1913.0,5.58126]
["bitfinex-derivatives","ETHF0:USTF0",1742333195078,1.38500001,1913.1,1913.0,5.58126]
["bitfinex-derivatives","ETHF0:USTF0",1742333195284,12.32296633,1913.1,1913.0,5.58126]
["bitfinex-derivatives","ETHF0:USTF0",1742333199385,12.32296633,1913.1,1913.0,6.17781001]
["bitfinex-derivatives","ETHF0:USTF0",1742333201975,12.32296633,1913.1,1913.0,6.17841461]
["bitfinex-derivatives","ETHF0:USTF0",1742333204383,12.32296633,1913.1,1913.0,2.97061461]
["bitfinex-derivatives","ETHF0:USTF0",1742333204585,12.32296633,1913.1,1913.0,6.17841461]
["bitfinex-derivatives","ETHF0:USTF0",1742333205888,12.32296633,1913.1,1913.0,5.58126]
["bitfinex-derivatives","ETHF0:USTF0",1742333206089,12.32296633,1913.1,1913.0,6.1789228]
["bitfinex-derivatives","ETHF0:USTF0",1742333207889,12.32296633,1913.1,1913.0,5.58126]
["bitfinex-derivatives","ETHF0:USTF0",1742333208091,12.32296633,1913.1,1913.0,6.17903851]
["bitfinex-derivatives","ETHF0:USTF0",1742333209990,12.32296633,1913.1,1913.0,6.17922855]
["bitfinex-derivatives","ETHF0:USTF0",1742333211898,12.32296633,1913.1,1913.0,4.85142855]
["bitfinex-derivatives","ETHF0:USTF0",1742333213094,12.32296633,1913.1,1913.0,1.64362855]
["bitfinex-derivatives","ETHF0:USTF0",1742333213294,12.32296633,1913.1,1913.0,4.85142855]
["bitfinex-derivatives","ETHF0:USTF0",1742333213902,12.32296633,1913.1,1913.0,4.85182038]
["bitfinex-derivatives","ETHF0:USTF0",1742333214699,12.32296633,1913.1,1913.0,6.20732038]
["bitfinex-derivatives","ETHF0:USTF0",1742333218098,22.77906633,1913.1,1913.0,6.20732038]
["bitfinex-derivatives","ETHF0:USTF0",1742333219403,22.77906633,1913.1,1913.0,4.85182038]
["bitfinex-derivatives","ETHF0:USTF0",1742333221203,22.77906633,1913.1,1913.0,4.25346]
["bitfinex-derivatives","ETHF0:USTF0",1742333221402,22.77906633,1913.1,1913.0,4.85172933]
["bitfinex-derivatives","ETHF0:USTF0",1742333223301,22.77906633,1913.1,1913.0,2.97522933]
["bitfinex-derivatives","ETHF0:USTF0",1742333223505,22.77906633,1913.1,1913.0,6.18302933]
["bitfinex-derivatives","ETHF0:USTF0",1742333225103,22.77906633,1913.1,1913.0,4.85172933]
["bitfinex-derivatives","ETHF0:USTF0",1742333225713,22.77906633,1913.1,1913.0,4.25346]
["bitfinex-derivatives","ETHF0:USTF0",1742333226206,24.13736633,1913.1,1913.0,4.25346]
["bitfinex-derivatives","ETHF0:USTF0",1742333228507,13.19940001,1913.1,1913.0,4.25346]
["bitfinex-derivatives","ETHF0:USTF0",1742333228806,24.13736633,1913.1,1913.0,4.25346]
["bitfinex-derivatives","ETHF0:USTF0",1742333229008,23.47546633,1913.1,1913.0,4.25346]
["bitfinex-derivatives","ETHF0:USTF0",1742333229210,23.47546633,1913.1,1913.0,6.22026]
["bitfinex-derivatives","ETHF0:USTF0",1742333229612,23.47546633,1913.1,1913.0,5.55016]
["bitfinex-derivatives","ETHF0:USTF0",1742333229811,24.13416633,1913.1,1913.0,5.55016]
["bitfinex-derivatives","ETHF0:USTF0",1742333236914,13.19620001,1913.1,1913.0,5.55016]
["bitfinex-derivatives","ETHF0:USTF0",1742333237114,24.13416633,1913.1,1913.0,5.55016]
["bitfinex-derivatives","ETHF0:USTF0",1742333238720,24.13416633,1913.1,1913.0,4.25346]
["bitfinex-derivatives","ETHF0:USTF0",1742333239414,24.13416633,1913.1,1913.0,5.57866]
["bitfinex-derivatives","ETHF0:USTF0",1742333243523,24.13416633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333246326,23.47546633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333246528,23.47546633,1913.1,1913.0,3.08036]
["bitfinex-derivatives","ETHF0:USTF0",1742333251628,23.47546633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333253123,24.52107633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333267231,13.58311001,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333267431,24.52107633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333268739,23.47546633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333274338,24.52107633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333274545,23.47546633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333274944,24.52107633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333275333,23.47546633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333281040,24.52107633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333282239,23.47546633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333286941,13.01936633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333287239,23.47546633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333289450,24.52107633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333289947,23.47546633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333290142,24.52107633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333290342,23.47546633,1913.1,1913.0,2.37086]
["bitfinex-derivatives","ETHF0:USTF0",1742333290741,24.52107633,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742333290937,23.47546633,1913.1,1913.0,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1742333296248,24.52107633,1913.1,1913.0,2.37006]
["bitfinex-derivatives","ETHF0:USTF0",1742333297252,1.04566,1913.0,1912.9,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742333297549,24.42492632,1913.0,1912.9,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742333297949,13.48696,1913.0,1912.9,4.25347]
["bitfinex-derivatives","ETHF0:USTF0",1742333298352,13.48696,1913.0,1912.9,5.59317]
["bitfinex-derivatives","ETHF0:USTF0",1742333299755,13.48696,1913.0,1912.9,2.38537]
["bitfinex-derivatives","ETHF0:USTF0",1742333299946,1.04572,1912.9,1912.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742333300146,12.81172,1912.9,1912.8,2.41043]
["bitfinex-derivatives","ETHF0:USTF0",1742333300345,16.20572,1912.9,1912.8,2.41043]
["bitfinex-derivatives","ETHF0:USTF0",1742333303043,27.14368632,1912.9,1912.8,2.41043]
["bitfinex-derivatives","ETHF0:USTF0",1742333306358,27.14368632,1912.9,1912.8,2.41047]
["bitfinex-derivatives","ETHF0:USTF0",1742333308253,27.14368632,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742333309059,27.14368632,1912.9,1912.8,2.46157]
["bitfinex-derivatives","ETHF0:USTF0",1742333326769,27.14368632,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742333327771,27.14368632,1912.9,1912.8,2.47577]
["bitfinex-derivatives","ETHF0:USTF0",1742333344893,27.14368632,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742333345294,27.14368632,1912.9,1912.8,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1742333348996,26.09796632,1912.9,1912.8,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1742333349197,27.14368632,1912.9,1912.8,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1742333349493,26.09796632,1912.9,1912.8,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1742333350195,10.93796632,1912.9,1912.8,3.07400912]
["bitfinex-derivatives","ETHF0:USTF0",1742333352399,10.93796632,1912.9,1912.8,3.07343246]
["bitfinex-derivatives","ETHF0:USTF0",1742333352600,10.93796632,1912.9,1912.8,2.47527]
["bitfinex-derivatives","ETHF0:USTF0",1742333354300,1e-08,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742333354497,1e-08,1913.1,1913.0,6.92426]
["bitfinex-derivatives","ETHF0:USTF0",1742333354699,9.52585571,1913.1,1913.0,6.92426]
["bitfinex-derivatives","ETHF0:USTF0",1742333357202,9.52585571,1913.1,1913.0,3.71646]
["bitfinex-derivatives","ETHF0:USTF0",1742333357705,9.52585571,1913.1,1913.0,6.92426]
["bitfinex-derivatives","ETHF0:USTF0",1742333373425,44.09232599,1913.1,1913.0,6.92426]
["bitfinex-derivatives","ETHF0:USTF0",1742333376020,9.52585571,1913.1,1913.0,6.92426]
["bitfinex-derivatives","ETHF0:USTF0",1742333377022,42.98741973,1913.1,1913.0,3.71646]
["bitfinex-derivatives","ETHF0:USTF0",1742333377328,42.98741973,1913.1,1913.0,6.92426]
["bitfinex-derivatives","ETHF0:USTF0",1742333378324,42.98741973,1913.1,1913.0,7.52140704]
["bitfinex-derivatives","ETHF0:USTF0",1742333380220,42.98741973,1913.1,1913.0,7.52177192]
["bitfinex-derivatives","ETHF0:USTF0",1742333382227,42.98741973,1913.1,1913.0,7.52193424]
["bitfinex-derivatives","ETHF0:USTF0",1742333383220,42.98741973,1913.1,1913.0,4.31413424]
["bitfinex-derivatives","ETHF0:USTF0",1742333383422,42.98741973,1913.1,1913.0,7.52193424]
["bitfinex-derivatives","ETHF0:USTF0",1742333384226,42.98741973,1913.1,1913.0,7.52234331]
["bitfinex-derivatives","ETHF0:USTF0",1742333386230,42.98741973,1913.1,1913.0,7.52234659]
["bitfinex-derivatives","ETHF0:USTF0",1742333387124,42.98741973,1913.1,1913.0,4.31454659]
["bitfinex-derivatives","ETHF0:USTF0",1742333387324,42.98741973,1913.1,1913.0,7.52234659]
["bitfinex-derivatives","ETHF0:USTF0",1742333387735,42.98741973,1913.1,1913.0,6.92426]
["bitfinex-derivatives","ETHF0:USTF0",1742333388828,42.98741973,1913.1,1913.0,7.52221508]
["bitfinex-derivatives","ETHF0:USTF0",1742333389034,42.98741973,1913.1,1913.0,8.47891441]
["bitfinex-derivatives","ETHF0:USTF0",1742333389235,42.98741973,1913.1,1913.0,7.52221508]
["bitfinex-derivatives","ETHF0:USTF0",1742333391334,42.98741973,1913.1,1913.0,4.31441508]
["bitfinex-derivatives","ETHF0:USTF0",1742333391533,42.98741973,1913.1,1913.0,7.52221508]
["bitfinex-derivatives","ETHF0:USTF0",1742333392234,42.98741973,1913.1,1913.0,7.52219705]
["bitfinex-derivatives","ETHF0:USTF0",1742333396237,42.98741973,1913.1,1913.0,7.52196895]
["bitfinex-derivatives","ETHF0:USTF0",1742333396429,42.98741973,1913.1,1913.0,8.47830966]
["bitfinex-derivatives","ETHF0:USTF0",1742333397036,42.98741973,1913.1,1913.0,8.4783067]
["bitfinex-derivatives","ETHF0:USTF0",1742333397335,42.98741973,1913.1,1913.0,7.52196895]
["bitfinex-derivatives","ETHF0:USTF0",1742333397836,42.98741973,1913.1,1913.0,8.47829184]
["bitfinex-derivatives","ETHF0:USTF0",1742333398033,42.98741973,1913.1,1913.0,7.52196895]
["bitfinex-derivatives","ETHF0:USTF0",1742333398231,42.98741973,1913.1,1913.0,8.47829193]
["bitfinex-derivatives","ETHF0:USTF0",1742333398432,42.98741973,1913.1,1913.0,7.52196459]
["bitfinex-derivatives","ETHF0:USTF0",1742333399436,42.98741973,1913.1,1913.0,8.47831139]
["bitfinex-derivatives","ETHF0:USTF0",1742333399638,42.98741973,1913.1,1913.0,7.52196459]
["bitfinex-derivatives","ETHF0:USTF0",1742333399838,42.98741973,1913.1,1913.0,8.47829655]
["bitfinex-derivatives","ETHF0:USTF0",1742333400337,42.98741973,1913.1,1913.0,8.47829826]
["bitfinex-derivatives","ETHF0:USTF0",1742333400541,42.98741973,1913.1,1913.0,8.47829143]
["bitfinex-derivatives","ETHF0:USTF0",1742333401038,42.98741973,1913.1,1913.0,8.47826569]
["bitfinex-derivatives","ETHF0:USTF0",1742333401239,42.98741973,1913.1,1913.0,8.4782468]
["bitfinex-derivatives","ETHF0:USTF0",1742333401832,35.78691973,1913.1,1913.0,8.4782468]
["bitfinex-derivatives","ETHF0:USTF0",1742333402437,35.78691973,1913.1,1913.0,7.52194723]
["bitfinex-derivatives","ETHF0:USTF0",1742333403440,35.78691973,1913.1,1913.0,6.92426]
["bitfinex-derivatives","ETHF0:USTF0",1742333403635,35.78691973,1913.1,1913.0,7.5219508]
["bitfinex-derivatives","ETHF0:USTF0",1742333407337,35.78691973,1913.1,1913.0,6.92426]
["bitfinex-derivatives","ETHF0:USTF0",1742333407538,35.78691973,1913.1,1913.0,7.52195183]
["bitfinex-derivatives","ETHF0:USTF0",1742333410836,34.47011973,1913.1,1913.0,7.52195183]
["bitfinex-derivatives","ETHF0:USTF0",1742333411541,34.47011973,1913.1,1913.0,8.47847226]
["bitfinex-derivatives","ETHF0:USTF0",1742333412945,34.47011973,1913.1,1913.0,7.52195183]
["bitfinex-derivatives","ETHF0:USTF0",1742333413145,34.47011973,1913.1,1913.0,8.47850426]
["bitfinex-derivatives","ETHF0:USTF0",1742333413839,34.47011973,1913.1,1913.0,7.52195183]
["bitfinex-derivatives","ETHF0:USTF0",1742333414447,34.47011973,1913.1,1913.0,7.79552401]
["bitfinex-derivatives","ETHF0:USTF0",1742333414743,34.47011973,1913.1,1913.0,6.14925183]
["bitfinex-derivatives","ETHF0:USTF0",1742333415144,35.79721973,1913.1,1913.0,6.14925183]
["bitfinex-derivatives","ETHF0:USTF0",1742333415344,35.79721973,1913.1,1913.0,6.14937368]
["bitfinex-derivatives","ETHF0:USTF0",1742333417148,46.25331973,1913.1,1913.0,6.14937368]
["bitfinex-derivatives","ETHF0:USTF0",1742333418451,46.25331973,1913.1,1913.0,6.14943107]
["bitfinex-derivatives","ETHF0:USTF0",1742333419344,46.25331973,1913.1,1913.0,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742333419550,46.25331973,1913.1,1913.0,6.14942171]
["bitfinex-derivatives","ETHF0:USTF0",1742333420148,46.25331973,1913.1,1913.0,2.94162171]
["bitfinex-derivatives","ETHF0:USTF0",1742333420450,46.25331973,1913.1,1913.0,6.14942171]
["bitfinex-derivatives","ETHF0:USTF0",1742333423353,46.25331973,1913.1,1913.0,6.14927143]
["bitfinex-derivatives","ETHF0:USTF0",1742333429253,46.25331973,1913.1,1913.0,5.55156]
["bitfinex-derivatives","ETHF0:USTF0",1742333429442,46.25331973,1913.1,1913.0,6.14918189]
["bitfinex-derivatives","ETHF0:USTF0",1742333430449,46.25331973,1913.1,1913.0,4.85108189]
["bitfinex-derivatives","ETHF0:USTF0",1742333430655,46.25331973,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742333431347,46.25331973,1913.1,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742333431549,10.4561,1912.9,1912.8,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1742333431949,21.2818557,1912.9,1912.8,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1742333434655,21.2818557,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742333434856,21.2818557,1912.9,1912.8,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1742333444165,22.3275757,1912.9,1912.8,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1742333444362,21.2818557,1912.9,1912.8,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1742333445070,22.3275757,1912.9,1912.8,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1742333445666,21.2818557,1912.9,1912.8,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1742333445866,22.3275757,1912.9,1912.8,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1742333446770,21.2818557,1912.9,1912.8,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1742333446967,22.3275757,1912.9,1912.8,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1742333447559,25.7115757,1912.9,1912.8,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1742333448676,1.04577,1912.8,1912.7,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742333448967,23.0306257,1912.8,1912.7,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742333456173,21.9848557,1912.8,1912.6,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742333456375,22.0226557,1912.7,1912.6,5.68248]
["bitfinex-derivatives","ETHF0:USTF0",1742333456569,23.0684857,1912.7,1912.6,5.68248]
["bitfinex-derivatives","ETHF0:USTF0",1742333456769,22.0226557,1912.7,1912.6,5.68248]
["bitfinex-derivatives","ETHF0:USTF0",1742333456974,25.4056557,1912.7,1912.6,5.68248]
["bitfinex-derivatives","ETHF0:USTF0",1742333458271,25.4056557,1912.7,1912.6,6.33368]
["bitfinex-derivatives","ETHF0:USTF0",1742333460178,24.7562557,1912.7,1912.6,6.33368]
["bitfinex-derivatives","ETHF0:USTF0",1742333460574,24.7562557,1912.7,1912.6,6.99318]
["bitfinex-derivatives","ETHF0:USTF0",1742333464978,9.5258557,1912.7,1912.6,7.59062721]
["bitfinex-derivatives","ETHF0:USTF0",1742333465374,3.383,1913.0,1912.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742333465576,21.3671557,1912.9,1912.8,4.25357]
["bitfinex-derivatives","ETHF0:USTF0",1742333465877,1.3852,1912.9,1912.8,6.25367]
["bitfinex-derivatives","ETHF0:USTF0",1742333466078,10.9110557,1912.9,1912.8,6.85093601]
["bitfinex-derivatives","ETHF0:USTF0",1742333466472,9.5258557,1912.9,1912.8,6.85093601]
["bitfinex-derivatives","ETHF0:USTF0",1742333468183,9.5258557,1912.9,1912.8,6.85064613]
["bitfinex-derivatives","ETHF0:USTF0",1742333469884,1.3852,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742333470083,1.3852,1913.0,1912.9,3.10742]
["bitfinex-derivatives","ETHF0:USTF0",1742333470285,10.9110557,1913.0,1912.9,3.10742]
["bitfinex-derivatives","ETHF0:USTF0",1742333472786,10.9110557,1913.0,1912.9,6.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742333479196,10.9110557,1913.0,1912.9,3.10742]
["bitfinex-derivatives","ETHF0:USTF0",1742333479395,10.9110557,1913.0,1912.9,6.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742333479892,10.9110557,1913.0,1912.9,3.10742]
["bitfinex-derivatives","ETHF0:USTF0",1742333480093,10.9110557,1913.0,1912.9,6.31522]
["bitfinex-derivatives","ETHF0:USTF0",1742333483385,21.3671557,1913.0,1912.9,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742333484193,21.3671557,1913.0,1912.9,5.64102]
["bitfinex-derivatives","ETHF0:USTF0",1742333484788,21.3671557,1913.0,1912.9,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742333485296,21.3671557,1913.0,1912.9,5.64102]
["bitfinex-derivatives","ETHF0:USTF0",1742333488503,10.9110557,1913.0,1912.9,5.64102]
["bitfinex-derivatives","ETHF0:USTF0",1742333501607,10.9110557,1913.0,1912.9,6.2384868]
["bitfinex-derivatives","ETHF0:USTF0",1742333502016,21.3671557,1913.0,1912.9,6.23849476]
["bitfinex-derivatives","ETHF0:USTF0",1742333506416,21.3671557,1913.0,1912.9,4.85099476]
["bitfinex-derivatives","ETHF0:USTF0",1742333506717,22.0541557,1913.0,1912.9,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742333506913,12.5283,1913.0,1912.9,4.85105018]
["bitfinex-derivatives","ETHF0:USTF0",1742333507115,22.0541557,1913.0,1912.9,6.18535018]
["bitfinex-derivatives","ETHF0:USTF0",1742333507315,21.3671557,1913.0,1912.9,6.18535018]
["bitfinex-derivatives","ETHF0:USTF0",1742333509613,21.3671557,1913.0,1912.9,5.58782]
["bitfinex-derivatives","ETHF0:USTF0",1742333516527,21.3671557,1913.0,1912.9,6.18557764]
["bitfinex-derivatives","ETHF0:USTF0",1742333517214,21.3671557,1913.0,1912.9,5.58782]
["bitfinex-derivatives","ETHF0:USTF0",1742333518629,21.3671557,1913.0,1912.9,6.18568404]
["bitfinex-derivatives","ETHF0:USTF0",1742333521230,21.3671557,1913.0,1912.9,6.18573473]
["bitfinex-derivatives","ETHF0:USTF0",1742333523132,21.3671557,1913.0,1912.9,6.18582333]
["bitfinex-derivatives","ETHF0:USTF0",1742333524637,22.0796557,1913.0,1912.9,4.85154366]
["bitfinex-derivatives","ETHF0:USTF0",1742333524829,22.0796557,1913.0,1912.9,6.19914366]
["bitfinex-derivatives","ETHF0:USTF0",1742333525231,22.0796557,1913.0,1912.9,6.19912551]
["bitfinex-derivatives","ETHF0:USTF0",1742333529043,22.0796557,1913.0,1912.9,6.19907811]
["bitfinex-derivatives","ETHF0:USTF0",1742333531744,22.0796557,1913.0,1912.9,5.60112]
["bitfinex-derivatives","ETHF0:USTF0",1742333533646,21.3671557,1913.0,1912.9,5.60112]
["bitfinex-derivatives","ETHF0:USTF0",1742333539848,21.3671557,1913.0,1912.9,6.1996848]
["bitfinex-derivatives","ETHF0:USTF0",1742333542047,11.8413,1913.0,1912.9,6.1996848]
["bitfinex-derivatives","ETHF0:USTF0",1742333542247,21.3671557,1913.0,1912.9,6.1996848]
["bitfinex-derivatives","ETHF0:USTF0",1742333544852,21.3671557,1913.0,1912.9,6.19985913]
["bitfinex-derivatives","ETHF0:USTF0",1742333545655,21.3671557,1913.0,1912.9,2.99205913]
["bitfinex-derivatives","ETHF0:USTF0",1742333545852,21.3671557,1913.0,1912.9,6.19985913]
["bitfinex-derivatives","ETHF0:USTF0",1742333546053,11.8413,1913.0,1912.9,6.19985913]
["bitfinex-derivatives","ETHF0:USTF0",1742333546257,21.3671557,1913.0,1912.9,6.19985913]
["bitfinex-derivatives","ETHF0:USTF0",1742333546854,21.3671557,1913.0,1912.9,5.60112]
["bitfinex-derivatives","ETHF0:USTF0",1742333547553,21.3671557,1913.0,1912.9,2.39332]
["bitfinex-derivatives","ETHF0:USTF0",1742333547756,21.3671557,1913.0,1912.9,5.60112]
["bitfinex-derivatives","ETHF0:USTF0",1742333549755,21.3671557,1913.0,1912.9,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742333552359,21.3671557,1913.0,1912.9,5.54392]
["bitfinex-derivatives","ETHF0:USTF0",1742333552555,21.3671557,1913.0,1912.9,4.25352]
["bitfinex-derivatives","ETHF0:USTF0",1742333555054,21.3671557,1913.0,1912.9,5.54392]
["bitfinex-derivatives","ETHF0:USTF0",1742333555260,21.3671557,1913.0,1912.9,6.14280763]
["bitfinex-derivatives","ETHF0:USTF0",1742333556665,21.3671557,1913.0,1912.9,5.54392]
["bitfinex-derivatives","ETHF0:USTF0",1742333565879,2.61442,1912.9,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742333566081,1.04583,1912.7,1912.6,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742333566379,15.9460757,1912.8,1912.6,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742333566580,22.3532857,1912.7,1912.6,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742333566967,21.3074557,1912.7,1912.6,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742333567980,22.3532857,1912.7,1912.6,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742333568175,22.3532857,1912.7,1912.6,5.62878]
["bitfinex-derivatives","ETHF0:USTF0",1742333568367,22.3532857,1912.7,1912.6,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1742333569282,22.3532857,1912.7,1912.6,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1742333569873,22.3532857,1912.7,1912.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742333572074,11.50198,1912.6,1912.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333572268,26.3592357,1912.6,1912.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333572676,26.3592357,1912.6,1912.5,1.37810001]
["bitfinex-derivatives","ETHF0:USTF0",1742333572875,26.3592357,1912.6,1912.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333577682,26.3592357,1912.6,1912.5,1.28910001]
["bitfinex-derivatives","ETHF0:USTF0",1742333578586,26.3592357,1912.6,1912.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333579989,26.3592357,1912.6,1912.5,1.40930001]
["bitfinex-derivatives","ETHF0:USTF0",1742333582485,29.5670357,1912.6,1912.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333589889,32.15108822,1912.6,1912.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333590783,21.57935252,1912.6,1911.9,2.61555]
["bitfinex-derivatives","ETHF0:USTF0",1742333590989,21.57935252,1912.6,1912.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742333590990,10.4561,1912.1,1912.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742333591290,13.8321,1912.1,1912.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742333591492,13.8321,1912.1,1912.0,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1742333591493,18.78044569,1912.1,1912.0,2.44796]
["bitfinex-derivatives","ETHF0:USTF0",1742333591696,18.78044569,1912.1,1912.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742333591887,20.12464569,1912.1,1912.0,2.44801]
["bitfinex-derivatives","ETHF0:USTF0",1742333592595,20.12464569,1912.1,1912.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742333592793,20.12464569,1912.1,1912.0,2.44801]
["bitfinex-derivatives","ETHF0:USTF0",1742333593502,23.33244569,1912.1,1912.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742333596304,1.04621,1912.0,1911.9,1.05410354]
["bitfinex-derivatives","ETHF0:USTF0",1742333596505,16.80334569,1912.0,1911.9,1.05410354]
["bitfinex-derivatives","ETHF0:USTF0",1742333597910,2.61578,1911.9,1911.5,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742333598096,1.04645,1911.6,1911.5,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742333598498,5.19233569,1911.6,1911.5,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742333598699,6.23876569,1911.6,1911.5,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742333598995,6.23876569,1911.6,1911.4,3.21564354]
["bitfinex-derivatives","ETHF0:USTF0",1742333598996,19.02443569,1911.6,1911.4,3.21564354]
["bitfinex-derivatives","ETHF0:USTF0",1742333599200,7.80865569,1911.5,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742333599411,7.80865569,1911.5,1911.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742333599412,10.4561,1911.3,1911.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742333599606,7.874,1911.4,1911.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742333599607,16.16895,1911.2,1911.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742333600102,1.0467,1911.1,1911.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742333600302,15.64843569,1911.1,1910.7,3.61676084]
["bitfinex-derivatives","ETHF0:USTF0",1742333600504,8.32489569,1911.0,1910.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742333600809,9.61509569,1911.0,1910.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742333601697,20.07119569,1911.0,1910.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742333602307,23.27899569,1911.0,1910.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742333602604,24.84913569,1911.0,1910.5,1.71999]
["bitfinex-derivatives","ETHF0:USTF0",1742333602805,10.4561,1910.8,1910.5,1.71999]
["bitfinex-derivatives","ETHF0:USTF0",1742333603007,4.7607,1910.7,1910.5,1.71999]
["bitfinex-derivatives","ETHF0:USTF0",1742333603300,8.32506569,1910.7,1910.5,1.71999]
["bitfinex-derivatives","ETHF0:USTF0",1742333603505,7.27813569,1910.7,1910.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1742333604303,7.27813569,1910.7,1910.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742333604304,7.27813569,1910.7,1910.4,42.51607907]
["bitfinex-derivatives","ETHF0:USTF0",1742333604608,3.90213569,1910.6,1910.4,42.51606907]
["bitfinex-derivatives","ETHF0:USTF0",1742333604808,3.376,1910.5,1910.4,43.27406907]
["bitfinex-derivatives","ETHF0:USTF0",1742333606904,3.376,1910.5,1910.4,42.22702907]
["bitfinex-derivatives","ETHF0:USTF0",1742333607211,3.376,1910.5,1910.4,43.27410907]
["bitfinex-derivatives","ETHF0:USTF0",1742333607708,18.78126569,1910.5,1910.4,42.22702907]
["bitfinex-derivatives","ETHF0:USTF0",1742333607905,18.78126569,1910.5,1910.4,41.46902907]
["bitfinex-derivatives","ETHF0:USTF0",1742333608100,1.04708,1910.4,1910.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742333608308,14.35823569,1910.4,1910.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1742333608611,4.42308,1910.5,1910.2,42.60567]
["bitfinex-derivatives","ETHF0:USTF0",1742333608612,17.73523569,1910.3,1910.2,42.60567]
["bitfinex-derivatives","ETHF0:USTF0",1742333608807,13.8331,1910.3,1910.2,42.60567]
["bitfinex-derivatives","ETHF0:USTF0",1742333609112,7.27913569,1910.3,1910.2,1.80567]
["bitfinex-derivatives","ETHF0:USTF0",1742333611316,17.73523569,1910.3,1910.2,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742333611705,17.73523569,1910.3,1910.2,1.80567]
["bitfinex-derivatives","ETHF0:USTF0",1742333613711,17.73523569,1910.3,1910.2,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742333614412,17.73523569,1910.3,1910.2,1.80547]
["bitfinex-derivatives","ETHF0:USTF0",1742333617113,17.73523569,1910.3,1910.2,1.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742333618215,3.2078,1910.6,1910.1,46.0873]
["bitfinex-derivatives","ETHF0:USTF0",1742333618216,3.2078,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742333618417,6.5858,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742333618719,20.94403569,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742333618919,17.56603569,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742333619121,20.94403569,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742333619520,22.27873569,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742333622611,19.07093569,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742333623317,5.23683569,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742333623519,1.3607,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742333623821,5.26283569,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742333624213,5.26283569,1910.9,1910.8,2.51237]
["bitfinex-derivatives","ETHF0:USTF0",1742333625215,3.48857714,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742333625422,3.48857714,1911.0,1910.9,5.70891]
["bitfinex-derivatives","ETHF0:USTF0",1742333635830,3.48857714,1911.0,1910.9,4.95131]
["bitfinex-derivatives","ETHF0:USTF0",1742333636231,3.48857714,1911.0,1910.9,4.25461]
["bitfinex-derivatives","ETHF0:USTF0",1742333637119,7.39071283,1911.0,1910.9,4.25461]
["bitfinex-derivatives","ETHF0:USTF0",1742333637326,8.10051283,1911.0,1910.9,4.25461]
["bitfinex-derivatives","ETHF0:USTF0",1742333638332,18.55661283,1911.0,1910.9,4.25461]
["bitfinex-derivatives","ETHF0:USTF0",1742333639031,18.55661283,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742333641631,8.10051283,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742333641833,7.39071283,1911.0,1910.9,4.25461]
["bitfinex-derivatives","ETHF0:USTF0",1742333642133,7.39071283,1911.0,1910.9,5.70261]
["bitfinex-derivatives","ETHF0:USTF0",1742333643039,8.73871283,1911.0,1910.9,5.70261]
["bitfinex-derivatives","ETHF0:USTF0",1742333644236,8.73871283,1911.0,1910.9,4.94571]
["bitfinex-derivatives","ETHF0:USTF0",1742333644939,8.73871283,1911.0,1910.9,4.25461]
["bitfinex-derivatives","ETHF0:USTF0",1742333646237,8.73871283,1911.0,1910.9,5.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742333646844,4.83657714,1911.0,1910.9,5.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742333647739,1.348,1911.0,1910.9,5.01151]
["bitfinex-derivatives","ETHF0:USTF0",1742333648132,0.00784354,1911.2,1910.9,8.1094163]
["bitfinex-derivatives","ETHF0:USTF0",1742333648338,3.2078,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742333648339,0.691,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742333648741,5.29253569,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742333649745,6.66063569,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742333650455,3.375,1911.9,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742333650653,3.375,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333650654,7.96713569,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333650852,4.065,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333651045,15.04823569,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333651361,18.42323569,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333651655,15.04823569,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333651852,20.39853569,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333655656,9.94243569,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333655854,6.56743569,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333656956,2.6653,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333657162,6.56743569,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333660164,17.02353569,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333661261,17.02353569,1911.9,1911.8,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1742333661652,13.1214,1911.9,1911.8,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1742333661853,17.02353569,1911.9,1911.8,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1742333673566,17.02353569,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333673766,17.02353569,1911.9,1911.8,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1742333674367,6.56743569,1911.9,1911.8,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1742333675268,0.37207602,1911.9,1911.8,4.25412]
["bitfinex-derivatives","ETHF0:USTF0",1742333675468,0.37207602,1911.9,1911.8,4.92312]
["bitfinex-derivatives","ETHF0:USTF0",1742333677070,0.37207602,1911.9,1911.8,5.67922]
["bitfinex-derivatives","ETHF0:USTF0",1742333677367,0.37207602,1911.9,1911.8,6.27803611]
["bitfinex-derivatives","ETHF0:USTF0",1742333677578,0.37207602,1911.9,1911.8,6.2780381]
["bitfinex-derivatives","ETHF0:USTF0",1742333678360,1.66347602,1911.9,1911.8,6.2780381]
["bitfinex-derivatives","ETHF0:USTF0",1742333681659,1.66347602,1911.9,1911.8,6.27835705]
["bitfinex-derivatives","ETHF0:USTF0",1742333682373,1.66347602,1911.9,1911.8,7.23696959]
["bitfinex-derivatives","ETHF0:USTF0",1742333684667,1.2914,1911.9,1911.8,7.23696959]
["bitfinex-derivatives","ETHF0:USTF0",1742333686076,1.2914,1911.9,1911.8,6.56796959]
["bitfinex-derivatives","ETHF0:USTF0",1742333686369,1.2914,1911.9,1911.8,5.60935705]
["bitfinex-derivatives","ETHF0:USTF0",1742333686571,2.6467,1911.9,1911.8,5.60935705]
["bitfinex-derivatives","ETHF0:USTF0",1742333689475,2.6467,1911.9,1911.8,5.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742333689866,2.6467,1911.9,1911.8,5.60941907]
["bitfinex-derivatives","ETHF0:USTF0",1742333690076,3.01877602,1911.9,1911.8,5.60941907]
["bitfinex-derivatives","ETHF0:USTF0",1742333693472,3.01877602,1911.9,1911.8,5.60945381]
["bitfinex-derivatives","ETHF0:USTF0",1742333700078,3.01877602,1911.9,1911.8,6.56890746]
["bitfinex-derivatives","ETHF0:USTF0",1742333702684,3.01877602,1911.9,1911.8,6.56980662]
["bitfinex-derivatives","ETHF0:USTF0",1742333704579,3.01877602,1911.9,1911.8,5.01022]
["bitfinex-derivatives","ETHF0:USTF0",1742333704779,3.01877602,1911.9,1911.8,5.81412373]
["bitfinex-derivatives","ETHF0:USTF0",1742333704986,13.47487602,1911.9,1911.8,1.64632143]
["bitfinex-derivatives","ETHF0:USTF0",1742333705391,13.47487602,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333707684,13.47487602,1911.9,1911.6,2.61607]
["bitfinex-derivatives","ETHF0:USTF0",1742333707886,1.3614,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742333708082,1.73347602,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742333708290,12.18957602,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742333708987,15.56257602,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742333710186,16.60889602,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742333710779,19.81669602,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742333711180,1.04641,1911.7,1911.6,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742333711480,1.04641,1911.7,1911.4,2.61633]
["bitfinex-derivatives","ETHF0:USTF0",1742333711481,1.04654,1911.5,1911.4,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742333711694,11.50264,1911.5,1911.4,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742333711993,11.87471602,1911.5,1911.4,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742333712185,13.19281602,1911.5,1911.4,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742333712787,12.14627602,1911.5,1911.4,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742333713695,13.19275602,1911.5,1911.4,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742333714201,13.83905602,1911.5,1911.4,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742333719795,13.83905602,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742333722297,1.04654,1911.4,1911.3,1.05443354]
["bitfinex-derivatives","ETHF0:USTF0",1742333722491,16.53731602,1911.4,1911.3,1.05443354]
["bitfinex-derivatives","ETHF0:USTF0",1742333724399,16.53731602,1911.4,1911.3,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742333725792,16.53731602,1911.4,1911.3,1.05443354]
["bitfinex-derivatives","ETHF0:USTF0",1742333725993,16.53731602,1911.4,1911.3,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742333726300,19.74511602,1911.4,1911.3,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742333726701,19.37304,1911.4,1911.3,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742333726903,19.74511602,1911.4,1911.3,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742333729002,19.74511602,1911.4,1911.3,1.05443354]
["bitfinex-derivatives","ETHF0:USTF0",1742333729214,19.74511602,1911.4,1911.3,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742333729606,19.74511602,1911.4,1911.3,1.05443354]
["bitfinex-derivatives","ETHF0:USTF0",1742333729898,19.74511602,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333733904,19.82922438,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333735616,19.74511602,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333736316,19.82922264,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333736719,16.45622264,1911.4,1911.3,1.04659001]
["bitfinex-derivatives","ETHF0:USTF0",1742333736914,19.74511602,1911.4,1911.3,1.04659001]
["bitfinex-derivatives","ETHF0:USTF0",1742333737417,19.74511602,1911.4,1911.3,2.38649001]
["bitfinex-derivatives","ETHF0:USTF0",1742333738815,19.74511602,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333740119,19.74511602,1911.4,1911.3,1.36030001]
["bitfinex-derivatives","ETHF0:USTF0",1742333741908,19.74511602,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333745521,22.24511602,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333745921,22.32922985,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333746928,21.95715383,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333747128,22.32922985,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333747817,21.95715383,1911.4,1911.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333748024,11.50286,1911.0,1910.9,1.71522399]
["bitfinex-derivatives","ETHF0:USTF0",1742333748326,18.08366,1911.0,1910.9,1.71522399]
["bitfinex-derivatives","ETHF0:USTF0",1742333748524,1.04681,1910.9,1910.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742333748720,12.92091,1910.9,1910.8,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742333748922,12.92091,1910.9,1910.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742333749122,14.49123,1910.9,1910.5,2.43758]
["bitfinex-derivatives","ETHF0:USTF0",1742333749420,1.04698,1910.6,1910.5,1.74038]
["bitfinex-derivatives","ETHF0:USTF0",1742333749621,11.50308,1910.6,1910.5,1.74822354]
["bitfinex-derivatives","ETHF0:USTF0",1742333749822,11.50308,1910.6,1910.5,0.70124354]
["bitfinex-derivatives","ETHF0:USTF0",1742333750324,14.87608,1910.6,1910.5,0.70124354]
["bitfinex-derivatives","ETHF0:USTF0",1742333751121,19.41178,1910.6,1910.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333754619,16.03878,1910.6,1910.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333754824,19.41278,1910.6,1910.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333755226,16.20498,1910.6,1910.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333755530,12.83098,1910.6,1910.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333755730,16.20498,1910.6,1910.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333756027,19.41278,1910.6,1910.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333766626,19.49692905,1910.6,1910.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742333766827,1.04714,1910.3,1910.2,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742333767027,14.87724,1910.3,1910.2,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742333767436,16.28454,1910.3,1910.2,1.04718]
["bitfinex-derivatives","ETHF0:USTF0",1742333768038,1.04725,1910.1,1910.0,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742333769842,4.42125,1910.1,1910.0,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1742333770038,4.42125,1910.1,1910.0,2.39418]
["bitfinex-derivatives","ETHF0:USTF0",1742333770437,4.42125,1910.1,1910.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742333770639,4.42125,1910.1,1910.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742333770837,5.80785,1910.1,1910.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742333771736,5.80785,1910.1,1910.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742333771934,5.80785,1910.1,1910.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742333773144,4.7606,1910.1,1909.9,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742333773444,4.7606,1910.1,1909.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1742333773445,1.3408,1910.0,1909.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1742333775346,2.3881,1910.0,1909.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1742333776840,1.3408,1910.0,1909.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1742333777547,3.374,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742333777844,4.7475,1910.1,1910.0,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742333778341,5.79475,1910.1,1910.0,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742333778540,4.7475,1910.1,1910.0,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742333778846,5.79475,1910.1,1910.0,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742333780347,4.7475,1910.1,1910.0,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742333780548,5.79475,1910.1,1910.0,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742333780847,4.7475,1910.1,1910.0,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742333781449,1.3735,1910.1,1910.0,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742333785938,1.3339,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742333786648,1.3339,1910.4,1910.3,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742333787443,32.42584354,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742333787751,32.42584354,1911.0,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742333787752,10.4561,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742333788147,1.3394,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742333788545,0.00784354,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742333788749,1.34724354,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742333788950,1.34724354,1911.0,1910.9,2.41341]
["bitfinex-derivatives","ETHF0:USTF0",1742333789545,0.00784354,1911.0,1910.9,2.41341]
["bitfinex-derivatives","ETHF0:USTF0",1742333792256,0.00784354,1911.0,1910.9,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1742333804864,0.72194354,1911.0,1910.9,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1742333805062,1.3394,1911.1,1910.9,5.62121]
["bitfinex-derivatives","ETHF0:USTF0",1742333805063,1.3394,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742333805362,1.3394,1911.1,1911.0,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1742333806667,2.0048,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742333807561,2.0048,1911.1,1911.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742333809860,2.0048,1911.1,1911.0,5.60426]
["bitfinex-derivatives","ETHF0:USTF0",1742333810060,2.0048,1911.1,1911.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742333813365,2.0048,1911.1,1911.0,5.60426]
["bitfinex-derivatives","ETHF0:USTF0",1742333817170,2.0048,1911.1,1911.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742333822368,2.0048,1911.1,1911.0,2.99715772]
["bitfinex-derivatives","ETHF0:USTF0",1742333822566,2.0048,1911.1,1911.0,2.99716925]
["bitfinex-derivatives","ETHF0:USTF0",1742333822962,0.59495646,1911.1,1911.0,2.99716925]
["bitfinex-derivatives","ETHF0:USTF0",1742333825168,0.59495646,1911.1,1911.0,6.20496925]
["bitfinex-derivatives","ETHF0:USTF0",1742333826377,2.00585646,1911.1,1911.0,6.20496925]
["bitfinex-derivatives","ETHF0:USTF0",1742333827481,2.00585646,1911.1,1911.0,6.20511261]
["bitfinex-derivatives","ETHF0:USTF0",1742333827978,2.00585646,1911.1,1911.0,2.99731261]
["bitfinex-derivatives","ETHF0:USTF0",1742333828275,2.00585646,1911.1,1911.0,6.20511261]
["bitfinex-derivatives","ETHF0:USTF0",1742333828979,2.00585646,1911.1,1911.0,7.16666932]
["bitfinex-derivatives","ETHF0:USTF0",1742333829677,2.00585646,1911.1,1911.0,7.16674815]
["bitfinex-derivatives","ETHF0:USTF0",1742333830975,2.00585646,1911.1,1911.0,6.20521698]
["bitfinex-derivatives","ETHF0:USTF0",1742333831678,2.00585646,1911.1,1911.0,6.20530677]
["bitfinex-derivatives","ETHF0:USTF0",1742333833878,2.00585646,1911.1,1911.0,6.20531411]
["bitfinex-derivatives","ETHF0:USTF0",1742333834484,2.00585646,1911.1,1911.0,2.99751411]
["bitfinex-derivatives","ETHF0:USTF0",1742333836171,2.00585646,1911.1,1911.0,2.39646]
["bitfinex-derivatives","ETHF0:USTF0",1742333836485,2.00585646,1911.1,1911.0,2.99749951]
["bitfinex-derivatives","ETHF0:USTF0",1742333837781,2.00585646,1911.1,1911.0,3.95906926]
["bitfinex-derivatives","ETHF0:USTF0",1742333838283,2.00585646,1911.1,1911.0,3.95905677]
["bitfinex-derivatives","ETHF0:USTF0",1742333839081,1.4109,1911.1,1911.0,4.65345677]
["bitfinex-derivatives","ETHF0:USTF0",1742333839484,1.4109,1911.1,1911.0,5.33354805]
["bitfinex-derivatives","ETHF0:USTF0",1742333843885,1.4109,1911.1,1911.0,5.33264138]
["bitfinex-derivatives","ETHF0:USTF0",1742333845793,1.4109,1911.1,1911.0,5.33280233]
["bitfinex-derivatives","ETHF0:USTF0",1742333851595,0.00784354,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742333851796,1.31804354,1911.2,1911.1,6.94881194]
["bitfinex-derivatives","ETHF0:USTF0",1742333852095,1.31804354,1911.2,1911.1,7.91007201]
["bitfinex-derivatives","ETHF0:USTF0",1742333852297,1.31804354,1911.2,1911.1,6.94886125]
["bitfinex-derivatives","ETHF0:USTF0",1742333852497,1.31804354,1911.2,1911.1,7.91011184]
["bitfinex-derivatives","ETHF0:USTF0",1742333853601,1.31804354,1911.2,1911.1,7.91009277]
["bitfinex-derivatives","ETHF0:USTF0",1742333853800,1.31804354,1911.2,1911.1,6.94886125]
["bitfinex-derivatives","ETHF0:USTF0",1742333855903,1.31804354,1911.2,1911.1,10.31886125]
["bitfinex-derivatives","ETHF0:USTF0",1742333859907,1.31804354,1911.2,1911.1,10.31889247]
["bitfinex-derivatives","ETHF0:USTF0",1742333862103,1.31804354,1911.2,1911.1,11.28022569]
["bitfinex-derivatives","ETHF0:USTF0",1742333864004,1.31804354,1911.2,1911.1,11.28026487]
["bitfinex-derivatives","ETHF0:USTF0",1742333866700,1.31804354,1911.2,1911.1,10.60396487]
["bitfinex-derivatives","ETHF0:USTF0",1742333869911,1.31804354,1911.2,1911.1,10.60517428]
["bitfinex-derivatives","ETHF0:USTF0",1742333871906,1.31804354,1911.2,1911.1,10.60519228]
["bitfinex-derivatives","ETHF0:USTF0",1742333874109,1.31804354,1911.2,1911.1,10.60519228]
["bitfinex-derivatives","ETHF0:USTF0",1742333875112,1.31804354,1911.2,1911.1,7.39739228]
["bitfinex-derivatives","ETHF0:USTF0",1742333875311,1.31804354,1911.2,1911.1,10.60519228]
["bitfinex-derivatives","ETHF0:USTF0",1742333877212,1.31804354,1911.2,1911.1,9.64310472]
["bitfinex-derivatives","ETHF0:USTF0",1742333877914,1.31804354,1911.2,1911.1,9.64331573]
["bitfinex-derivatives","ETHF0:USTF0",1742333879718,1.31804354,1911.2,1911.1,9.64336566]
["bitfinex-derivatives","ETHF0:USTF0",1742333881216,16.18979354,1911.2,1910.9,3.21564354]
["bitfinex-derivatives","ETHF0:USTF0",1742333881420,1.752,1911.1,1911.0,1.04675]
["bitfinex-derivatives","ETHF0:USTF0",1742333881622,13.6163,1911.1,1910.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742333881816,11.8643,1911.0,1910.9,1.05465354]
["bitfinex-derivatives","ETHF0:USTF0",1742333882518,12.91106,1911.0,1910.9,1.05465354]
["bitfinex-derivatives","ETHF0:USTF0",1742333882713,11.8643,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742333885022,15.9105,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742333888814,12.5415,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742333889321,12.5415,1911.0,1910.9,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1742333890517,12.5415,1911.0,1910.9,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1742333890721,11.8643,1911.0,1910.9,5.60721]
["bitfinex-derivatives","ETHF0:USTF0",1742333891722,0.66034354,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742333891924,0.66034354,1911.2,1911.1,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1742333892118,11.11644354,1911.2,1911.1,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1742333893115,11.11644354,1911.2,1911.1,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742333894334,10.46394354,1911.2,1911.1,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742333894527,0.00784354,1911.2,1911.1,6.16745619]
["bitfinex-derivatives","ETHF0:USTF0",1742333896516,0.00784354,1911.2,1911.1,9.53545619]
["bitfinex-derivatives","ETHF0:USTF0",1742333897124,0.00784354,1911.2,1911.1,9.53535925]
["bitfinex-derivatives","ETHF0:USTF0",1742333898924,0.00784354,1911.2,1911.1,9.53532412]
["bitfinex-derivatives","ETHF0:USTF0",1742333901029,0.00784354,1911.2,1911.1,9.53531762]
["bitfinex-derivatives","ETHF0:USTF0",1742333905024,0.00784354,1911.2,1911.1,9.53523817]
["bitfinex-derivatives","ETHF0:USTF0",1742333907030,0.00784354,1911.2,1911.1,9.53523497]
["bitfinex-derivatives","ETHF0:USTF0",1742333907328,0.00784354,1911.2,1911.1,8.9352]
["bitfinex-derivatives","ETHF0:USTF0",1742333908029,0.00784354,1911.2,1911.1,9.53519399]
["bitfinex-derivatives","ETHF0:USTF0",1742333909135,3.54e-06,1911.2,1911.1,9.53519399]
["bitfinex-derivatives","ETHF0:USTF0",1742333909339,3.54e-06,1911.2,1911.1,10.49480321]
["bitfinex-derivatives","ETHF0:USTF0",1742333910535,3.54e-06,1911.2,1911.1,12.99480321]
["bitfinex-derivatives","ETHF0:USTF0",1742333910931,3.54e-06,1911.2,1911.1,12.99392884]
["bitfinex-derivatives","ETHF0:USTF0",1742333911137,3.54e-06,1911.2,1911.1,13.67232963]
["bitfinex-derivatives","ETHF0:USTF0",1742333914938,3.54e-06,1911.2,1911.1,13.67114793]
["bitfinex-derivatives","ETHF0:USTF0",1742333915842,1.3746,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742333916041,1.3746,1911.5,1911.4,8.22039659]
["bitfinex-derivatives","ETHF0:USTF0",1742333916635,1.3746,1911.5,1911.4,9.62799659]
["bitfinex-derivatives","ETHF0:USTF0",1742333918640,1.3746,1911.5,1911.4,9.02894]
["bitfinex-derivatives","ETHF0:USTF0",1742333918841,1.3746,1911.5,1911.4,10.58735315]
["bitfinex-derivatives","ETHF0:USTF0",1742333919848,1.3746,1911.5,1911.4,11.26569012]
["bitfinex-derivatives","ETHF0:USTF0",1742333920547,0.00784354,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742333920749,0.00784354,1911.6,1911.5,4.01037583]
["bitfinex-derivatives","ETHF0:USTF0",1742333921347,0.00784354,1911.6,1911.5,4.6887128]
["bitfinex-derivatives","ETHF0:USTF0",1742333921746,0.00784354,1911.6,1911.5,4.01037583]
["bitfinex-derivatives","ETHF0:USTF0",1742333921944,3.54e-06,1911.6,1911.5,4.01037583]
["bitfinex-derivatives","ETHF0:USTF0",1742333922448,3.54e-06,1911.6,1911.5,4.68887283]
["bitfinex-derivatives","ETHF0:USTF0",1742333922647,0.6503,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742333922848,0.6503,1911.8,1911.7,8.22065297]
["bitfinex-derivatives","ETHF0:USTF0",1742333923349,0.6503,1911.8,1911.7,9.52885297]
["bitfinex-derivatives","ETHF0:USTF0",1742333923551,0.6503,1911.8,1911.7,50.32885297]
["bitfinex-derivatives","ETHF0:USTF0",1742333925062,0.00784354,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333925254,0.00784354,1911.9,1911.8,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1742333925569,0.65614354,1911.9,1911.8,2.97630719]
["bitfinex-derivatives","ETHF0:USTF0",1742333925869,2.00554354,1911.9,1911.8,2.97630719]
["bitfinex-derivatives","ETHF0:USTF0",1742333926270,2.00554354,1911.9,1911.8,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1742333927771,2.00554354,1911.9,1911.8,2.97610374]
["bitfinex-derivatives","ETHF0:USTF0",1742333928070,2.00554354,1911.9,1911.8,3.40127656]
["bitfinex-derivatives","ETHF0:USTF0",1742333928270,2.00554354,1911.9,1911.8,2.80239282]
["bitfinex-derivatives","ETHF0:USTF0",1742333929862,12.46164354,1911.9,1911.8,2.37722]
["bitfinex-derivatives","ETHF0:USTF0",1742333933879,12.46164354,1911.9,1911.8,5.74222]
["bitfinex-derivatives","ETHF0:USTF0",1742333936579,12.46164354,1911.9,1911.8,8.95002]
["bitfinex-derivatives","ETHF0:USTF0",1742333937482,12.46164354,1911.9,1911.8,9.5500767]
["bitfinex-derivatives","ETHF0:USTF0",1742333938585,12.46164354,1911.9,1911.8,9.55027113]
["bitfinex-derivatives","ETHF0:USTF0",1742333940388,12.46164354,1911.9,1911.6,44.81756]
["bitfinex-derivatives","ETHF0:USTF0",1742333940389,12.46164354,1911.9,1911.6,11.80473]
["bitfinex-derivatives","ETHF0:USTF0",1742333940682,1.4033,1911.8,1911.7,1.64702067]
["bitfinex-derivatives","ETHF0:USTF0",1742333941080,11.8594,1911.8,1911.7,1.64702067]
["bitfinex-derivatives","ETHF0:USTF0",1742333943786,11.8594,1911.8,1911.7,1.64722439]
["bitfinex-derivatives","ETHF0:USTF0",1742333944484,11.8594,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742333945487,11.8594,1911.8,1911.7,1.64729515]
["bitfinex-derivatives","ETHF0:USTF0",1742333945680,11.8594,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742333945988,11.8594,1911.8,1911.7,3.02584171]
["bitfinex-derivatives","ETHF0:USTF0",1742333950601,0.00784354,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333950796,11.77414354,1911.9,1911.8,6.22129171]
["bitfinex-derivatives","ETHF0:USTF0",1742333950997,11.77414354,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333957102,12.82040354,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333957304,11.77414354,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333958502,12.82040354,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333964711,13.53440354,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742333967202,13.53440354,1911.9,1911.8,2.42302]
["bitfinex-derivatives","ETHF0:USTF0",1742333969717,16.18440354,1911.9,1911.8,2.42302]
["bitfinex-derivatives","ETHF0:USTF0",1742333970017,16.83800354,1911.9,1911.8,2.42302]
["bitfinex-derivatives","ETHF0:USTF0",1742333970618,15.79174354,1911.9,1911.8,2.42302]
["bitfinex-derivatives","ETHF0:USTF0",1742333970815,15.13814354,1911.9,1911.8,3.10672]
["bitfinex-derivatives","ETHF0:USTF0",1742333971714,11.77414354,1911.9,1911.8,3.10672]
["bitfinex-derivatives","ETHF0:USTF0",1742333972620,10.46394354,1911.9,1911.8,6.31452]
["bitfinex-derivatives","ETHF0:USTF0",1742333973517,0.00784354,1911.9,1911.8,6.31452]
["bitfinex-derivatives","ETHF0:USTF0",1742333973825,0.00784354,1911.9,1911.8,6.91556792]
["bitfinex-derivatives","ETHF0:USTF0",1742333974321,0.00784354,1911.9,1911.8,6.31452]
["bitfinex-derivatives","ETHF0:USTF0",1742333974520,0.00784354,1911.9,1911.8,6.91550808]
["bitfinex-derivatives","ETHF0:USTF0",1742333975418,0.00784354,1911.9,1911.8,10.27950808]
["bitfinex-derivatives","ETHF0:USTF0",1742333975717,0.00784354,1911.9,1911.8,10.2795346]
["bitfinex-derivatives","ETHF0:USTF0",1742333977617,0.00784354,1911.9,1911.8,10.27948776]
["bitfinex-derivatives","ETHF0:USTF0",1742333980022,0.00784354,1911.9,1911.8,10.27941625]
["bitfinex-derivatives","ETHF0:USTF0",1742333981524,0.00784354,1911.9,1911.8,10.27930934]
["bitfinex-derivatives","ETHF0:USTF0",1742333981820,0.00784354,1911.9,1911.8,9.67852]
["bitfinex-derivatives","ETHF0:USTF0",1742333982929,0.00784354,1911.9,1911.8,6.47072]
["bitfinex-derivatives","ETHF0:USTF0",1742333983122,0.00784354,1911.9,1911.8,9.67852]
["bitfinex-derivatives","ETHF0:USTF0",1742333989929,0.00784354,1911.9,1911.8,10.27904555]
["bitfinex-derivatives","ETHF0:USTF0",1742333991025,1.34494354,1911.9,1911.8,10.27904555]
["bitfinex-derivatives","ETHF0:USTF0",1742333991429,1.34494354,1911.9,1911.8,10.27909726]
["bitfinex-derivatives","ETHF0:USTF0",1742333993434,1.34494354,1911.9,1911.8,10.27920331]
["bitfinex-derivatives","ETHF0:USTF0",1742333994431,1.34494354,1911.9,1911.8,6.91520331]
["bitfinex-derivatives","ETHF0:USTF0",1742333994634,1.34494354,1911.9,1911.8,10.27820331]
["bitfinex-derivatives","ETHF0:USTF0",1742333995731,0.00784354,1911.9,1911.8,10.27820331]
["bitfinex-derivatives","ETHF0:USTF0",1742333996936,0.00784354,1911.9,1911.8,9.67752]
["bitfinex-derivatives","ETHF0:USTF0",1742333997239,0.00784354,1911.9,1911.8,10.27852249]
["bitfinex-derivatives","ETHF0:USTF0",1742333997440,0.00784354,1911.9,1911.8,10.27850753]
["bitfinex-derivatives","ETHF0:USTF0",1742333999240,0.00784354,1911.9,1911.8,9.67752]
["bitfinex-derivatives","ETHF0:USTF0",1742333999442,1.39684354,1911.9,1911.8,10.27869379]
["bitfinex-derivatives","ETHF0:USTF0",1742334000137,0.00784354,1911.9,1911.8,10.27869379]
["bitfinex-derivatives","ETHF0:USTF0",1742334000344,3.8618,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742334000542,7.9389,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742334000837,11.8242,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742334001244,10.4561,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742334001436,0.72194354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742334001635,2.07754354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742334001936,12.53364354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742334004543,12.53364354,1912.7,1912.4,2.62270354]
["bitfinex-derivatives","ETHF0:USTF0",1742334004739,11.50203,1912.5,1912.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334005137,12.84553,1912.5,1912.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334005350,12.84553,1912.5,1912.4,1.05383354]
["bitfinex-derivatives","ETHF0:USTF0",1742334005640,11.7996,1912.5,1912.4,1.05383354]
["bitfinex-derivatives","ETHF0:USTF0",1742334005848,12.84553,1912.5,1912.4,1.05383354]
["bitfinex-derivatives","ETHF0:USTF0",1742334006147,11.7996,1912.5,1912.4,1.05383354]
["bitfinex-derivatives","ETHF0:USTF0",1742334006447,12.84553,1912.5,1912.4,1.05383354]
["bitfinex-derivatives","ETHF0:USTF0",1742334006649,11.7996,1912.5,1912.4,1.05383354]
["bitfinex-derivatives","ETHF0:USTF0",1742334011846,12.84553,1912.5,1912.4,1.05383354]
["bitfinex-derivatives","ETHF0:USTF0",1742334012449,15.1616,1912.5,1912.4,1.05383354]
["bitfinex-derivatives","ETHF0:USTF0",1742334013151,15.1616,1912.5,1912.4,2.34513354]
["bitfinex-derivatives","ETHF0:USTF0",1742334013352,15.1616,1912.5,1912.4,1.05383354]
["bitfinex-derivatives","ETHF0:USTF0",1742334013554,15.1616,1912.5,1912.4,2.34513354]
["bitfinex-derivatives","ETHF0:USTF0",1742334021954,15.1616,1912.5,1912.4,1.05383354]
["bitfinex-derivatives","ETHF0:USTF0",1742334022455,15.1616,1912.5,1912.4,2.42743354]
["bitfinex-derivatives","ETHF0:USTF0",1742334023759,10.4561,1912.5,1912.4,2.42743354]
["bitfinex-derivatives","ETHF0:USTF0",1742334023960,10.4561,1912.5,1912.4,3.13303354]
["bitfinex-derivatives","ETHF0:USTF0",1742334024156,11.7584,1912.5,1912.4,3.13303354]
["bitfinex-derivatives","ETHF0:USTF0",1742334024859,11.7584,1912.5,1912.4,2.42743354]
["bitfinex-derivatives","ETHF0:USTF0",1742334026451,12.80433,1912.5,1912.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334026657,1.04604,1912.3,1912.2,1.04609]
["bitfinex-derivatives","ETHF0:USTF0",1742334026858,1.04613,1912.2,1912.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742334027064,6.51043,1912.2,1912.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742334027359,16.96653,1912.2,1912.1,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742334028366,1.04615,1912.1,1912.0,2.35241354]
["bitfinex-derivatives","ETHF0:USTF0",1742334028560,13.52685,1912.1,1912.0,2.35241354]
["bitfinex-derivatives","ETHF0:USTF0",1742334028958,13.52685,1912.1,1912.0,1.05401354]
["bitfinex-derivatives","ETHF0:USTF0",1742334029866,13.52685,1912.1,1912.0,1.05405354]
["bitfinex-derivatives","ETHF0:USTF0",1742334030070,13.52685,1912.1,1912.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334036570,13.52685,1912.1,1912.0,1.43314354]
["bitfinex-derivatives","ETHF0:USTF0",1742334040775,13.52685,1912.1,1912.0,2.47935354]
["bitfinex-derivatives","ETHF0:USTF0",1742334041472,16.73465,1912.1,1912.0,2.47935354]
["bitfinex-derivatives","ETHF0:USTF0",1742334042268,16.73465,1912.1,1912.0,1.43314354]
["bitfinex-derivatives","ETHF0:USTF0",1742334042472,20.09665,1912.1,1912.0,2.47935354]
["bitfinex-derivatives","ETHF0:USTF0",1742334042879,20.09665,1912.1,1912.0,1.43314354]
["bitfinex-derivatives","ETHF0:USTF0",1742334043071,20.09665,1912.1,1912.0,2.47935354]
["bitfinex-derivatives","ETHF0:USTF0",1742334043570,20.09665,1912.1,1912.0,1.05405354]
["bitfinex-derivatives","ETHF0:USTF0",1742334045683,20.09665,1912.1,1912.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334046073,20.09665,1912.1,1912.0,1.37634354]
["bitfinex-derivatives","ETHF0:USTF0",1742334047176,20.09665,1912.1,1912.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334048081,18.07205,1912.1,1912.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334048377,19.43435,1912.1,1912.0,0.67884354]
["bitfinex-derivatives","ETHF0:USTF0",1742334048586,19.43435,1912.1,1912.0,2.04734354]
["bitfinex-derivatives","ETHF0:USTF0",1742334049078,19.43435,1912.1,1912.0,3.09355354]
["bitfinex-derivatives","ETHF0:USTF0",1742334049275,18.07205,1912.1,1912.0,3.09355354]
["bitfinex-derivatives","ETHF0:USTF0",1742334049582,18.07205,1912.1,1912.0,2.04734354]
["bitfinex-derivatives","ETHF0:USTF0",1742334054183,18.07205,1912.1,1912.0,1.37634354]
["bitfinex-derivatives","ETHF0:USTF0",1742334055381,14.86425,1912.1,1912.0,1.37634354]
["bitfinex-derivatives","ETHF0:USTF0",1742334055582,18.07205,1912.1,1912.0,1.37634354]
["bitfinex-derivatives","ETHF0:USTF0",1742334057081,18.07205,1912.1,1912.0,2.42255354]
["bitfinex-derivatives","ETHF0:USTF0",1742334057286,18.07205,1912.1,1912.0,1.37634354]
["bitfinex-derivatives","ETHF0:USTF0",1742334059686,18.07205,1912.1,1912.0,2.42255354]
["bitfinex-derivatives","ETHF0:USTF0",1742334060590,14.86425,1912.1,1912.0,2.42255354]
["bitfinex-derivatives","ETHF0:USTF0",1742334061081,16.23315,1912.1,1912.0,2.42255354]
["bitfinex-derivatives","ETHF0:USTF0",1742334062580,14.86425,1912.1,1912.0,2.42255354]
["bitfinex-derivatives","ETHF0:USTF0",1742334063180,16.23315,1912.1,1912.0,2.42255354]
["bitfinex-derivatives","ETHF0:USTF0",1742334063384,5.77705,1912.1,1912.0,2.42255354]
["bitfinex-derivatives","ETHF0:USTF0",1742334063584,4.7309,1912.1,1912.0,2.42255354]
["bitfinex-derivatives","ETHF0:USTF0",1742334064183,13.8181,1912.1,1912.0,2.42255354]
["bitfinex-derivatives","ETHF0:USTF0",1742334064381,10.4561,1912.1,1912.0,2.42255354]
["bitfinex-derivatives","ETHF0:USTF0",1742334065291,11.8156,1912.1,1912.0,2.42255354]
["bitfinex-derivatives","ETHF0:USTF0",1742334065488,1.72979,1912.3,1912.0,1.37634354]
["bitfinex-derivatives","ETHF0:USTF0",1742334065685,13.8181,1912.2,1912.1,3.80585]
["bitfinex-derivatives","ETHF0:USTF0",1742334065991,5.76759,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742334066190,5.76759,1912.3,1912.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742334066385,16.22369,1912.3,1912.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742334066585,16.22369,1912.3,1912.2,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742334066991,5.76759,1912.3,1912.2,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742334067190,16.22369,1912.3,1912.2,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742334070297,15.1776,1912.3,1912.2,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742334070595,16.22364,1912.3,1912.2,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742334071386,16.92074,1912.3,1912.2,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742334072289,29.6934,1912.5,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742334072492,0.00784354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742334072693,1.40934354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742334072893,1.40934354,1912.7,1912.6,11.47188]
["bitfinex-derivatives","ETHF0:USTF0",1742334072894,1e-08,1912.7,1912.6,11.47188]
["bitfinex-derivatives","ETHF0:USTF0",1742334073093,1e-08,1912.7,1912.6,12.07227341]
["bitfinex-derivatives","ETHF0:USTF0",1742334073298,1e-08,1912.7,1912.6,53.83271245]
["bitfinex-derivatives","ETHF0:USTF0",1742334073494,1e-08,1912.7,1912.6,52.87227341]
["bitfinex-derivatives","ETHF0:USTF0",1742334074303,1e-08,1912.7,1912.6,52.27188]
["bitfinex-derivatives","ETHF0:USTF0",1742334075000,1e-08,1912.7,1912.6,49.77188]
["bitfinex-derivatives","ETHF0:USTF0",1742334077394,1e-08,1912.7,1912.6,8.97188]
["bitfinex-derivatives","ETHF0:USTF0",1742334084709,1e-08,1912.7,1912.6,5.61088]
["bitfinex-derivatives","ETHF0:USTF0",1742334085811,1.35530001,1912.7,1912.6,5.61088]
["bitfinex-derivatives","ETHF0:USTF0",1742334090017,2.40113001,1912.7,1912.6,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742334090413,1.35530001,1912.7,1912.6,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742334090610,1.35530001,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742334091815,1.35530001,1912.7,1912.6,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1742334093017,2.40113001,1912.7,1912.6,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1742334093805,1.35530001,1912.7,1912.6,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1742334096824,2.40113001,1912.7,1912.6,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1742334097228,3.06753001,1912.7,1912.6,2.46828]
["bitfinex-derivatives","ETHF0:USTF0",1742334100629,3.06753001,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742334101030,1.04593,1912.6,1912.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742334101230,1.04599,1912.5,1912.4,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742334101432,1.04607,1912.4,1912.3,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1742334101727,1.04609,1912.3,1912.2,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742334101925,1.75939,1912.3,1912.2,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742334102124,13.62379,1912.3,1912.2,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742334105231,1.0461,1912.2,1912.1,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742334105431,12.2099,1912.2,1912.1,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742334105636,12.5007,1912.2,1912.1,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742334105826,13.5468,1912.2,1912.1,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742334108936,13.5468,1912.2,1912.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742334109427,1.04615,1912.1,1912.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334109634,1.04643,1911.6,1911.5,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1742334109828,2.61621,1911.5,1910.8,2.03262758]
["bitfinex-derivatives","ETHF0:USTF0",1742334110032,1.04681,1910.9,1910.8,2.03262758]
["bitfinex-derivatives","ETHF0:USTF0",1742334110239,3.36,1910.9,1910.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742334110532,3.2078,1911.3,1910.5,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742334110735,3.2078,1911.3,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742334110736,1.3186,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742334111535,3.21564354,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742334114035,0.00784354,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742334114835,3.2078,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742334115037,2.61515,1912.3,1912.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742334115038,3.2078,1912.1,1912.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742334115539,3.2078,1912.1,1912.0,41.8462]
["bitfinex-derivatives","ETHF0:USTF0",1742334115932,3.2078,1912.1,1912.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1742334116735,3.2078,1912.1,1912.0,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742334117037,3.2078,1912.1,1911.9,40.80784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334117038,1.04621,1912.0,1911.9,1.05407354]
["bitfinex-derivatives","ETHF0:USTF0",1742334117337,3.05111,1912.0,1911.9,1.05407354]
["bitfinex-derivatives","ETHF0:USTF0",1742334117536,3.05111,1912.0,1911.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334118142,3.05111,1912.0,1911.9,1.05410354]
["bitfinex-derivatives","ETHF0:USTF0",1742334120241,4.25398,1912.1,1911.9,1.05410354]
["bitfinex-derivatives","ETHF0:USTF0",1742334120440,3.2078,1912.1,1912.0,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1742334120638,3.2078,1912.1,1912.0,3.03461]
["bitfinex-derivatives","ETHF0:USTF0",1742334122647,3.2078,1912.1,1912.0,6.42061]
["bitfinex-derivatives","ETHF0:USTF0",1742334123240,0.00784354,1912.2,1912.1,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742334123442,0.00784354,1912.2,1912.1,2.45745]
["bitfinex-derivatives","ETHF0:USTF0",1742334124243,1.42294354,1912.2,1912.1,2.45745]
["bitfinex-derivatives","ETHF0:USTF0",1742334124744,1.42294354,1912.2,1912.1,3.13685]
["bitfinex-derivatives","ETHF0:USTF0",1742334124939,5.67684354,1912.2,1912.1,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742334125547,1.04615,1912.1,1912.0,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1742334125739,2.47355,1912.1,1912.0,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742334126045,2.47355,1912.1,1912.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742334126341,2.47355,1912.1,1912.0,2.43781]
["bitfinex-derivatives","ETHF0:USTF0",1742334126548,3.14665,1912.1,1912.0,2.43781]
["bitfinex-derivatives","ETHF0:USTF0",1742334128344,3.14665,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742334131748,1.04621,1912.0,1911.9,2.35686354]
["bitfinex-derivatives","ETHF0:USTF0",1742334131944,5.64471,1912.0,1911.9,2.35686354]
["bitfinex-derivatives","ETHF0:USTF0",1742334133540,4.25401,1912.0,1911.9,2.35686354]
["bitfinex-derivatives","ETHF0:USTF0",1742334133846,4.25401,1912.0,1911.9,3.05676354]
["bitfinex-derivatives","ETHF0:USTF0",1742334134852,5.65081,1912.0,1911.9,3.05676354]
["bitfinex-derivatives","ETHF0:USTF0",1742334141650,5.65081,1912.0,1911.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334142454,9.03481,1912.0,1911.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334143355,10.02221808,1912.0,1911.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334144355,10.02221808,1912.0,1911.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334148453,10.10629792,1912.0,1911.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334149458,12.60629792,1912.0,1911.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334151863,12.60630828,1912.0,1911.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334152262,1.04676,1911.1,1911.0,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742334152459,4.25456,1911.1,1911.0,1.04673]
["bitfinex-derivatives","ETHF0:USTF0",1742334153554,5.63486,1911.1,1911.0,2.36233]
["bitfinex-derivatives","ETHF0:USTF0",1742334154360,5.63486,1911.1,1911.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742334154557,1.04676,1911.0,1910.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334154756,5.81806,1911.0,1910.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334154956,5.81806,1911.0,1910.7,3.75401]
["bitfinex-derivatives","ETHF0:USTF0",1742334154957,1.04681,1910.9,1910.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742334155156,6.29581,1910.9,1910.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742334156251,1.04687,1910.8,1910.7,0.00784353]
["bitfinex-derivatives","ETHF0:USTF0",1742334156457,5.86877,1910.8,1910.7,0.00784353]
["bitfinex-derivatives","ETHF0:USTF0",1742334156857,4.44087,1910.8,1910.7,1.05476353]
["bitfinex-derivatives","ETHF0:USTF0",1742334157059,3.394,1910.8,1910.7,1.05476353]
["bitfinex-derivatives","ETHF0:USTF0",1742334157456,3.2078,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742334157664,3.2078,1910.9,1910.8,3.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742334159959,4.25461,1910.9,1910.8,3.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742334162767,5.54741,1910.9,1910.8,3.01527]
["bitfinex-derivatives","ETHF0:USTF0",1742334166567,5.54741,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742334166769,1.04687,1910.8,1910.7,1.05471353]
["bitfinex-derivatives","ETHF0:USTF0",1742334166970,5.86087,1910.8,1910.7,3.75931353]
["bitfinex-derivatives","ETHF0:USTF0",1742334167566,5.86087,1910.8,1910.7,3.75936353]
["bitfinex-derivatives","ETHF0:USTF0",1742334171373,7.63863,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742334171575,6.5918,1910.9,1910.8,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742334172579,7.63861,1910.9,1910.8,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742334172765,5.61931,1910.9,1910.8,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742334174977,7.9555,1910.9,1910.8,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742334176375,6.5908,1910.9,1910.8,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742334177380,3.2078,1910.9,1910.8,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742334178482,4.6321,1910.9,1910.8,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742334178979,5.67891,1910.9,1910.8,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742334182783,6.66891285,1910.9,1910.8,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742334188090,3.46111285,1910.9,1910.8,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742334188291,6.66891285,1910.9,1910.8,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742334189483,3.46111285,1910.9,1910.8,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742334189678,6.66891285,1910.9,1910.8,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1742334196498,6.66891285,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742334197096,6.66891285,1910.9,1910.8,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742334198986,6.66891285,1910.9,1910.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742334199597,6.66891285,1910.9,1910.8,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742334200097,10.03291285,1910.9,1910.8,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742334206105,10.03291285,1910.9,1910.8,3.12227]
["bitfinex-derivatives","ETHF0:USTF0",1742334206408,10.03291285,1910.9,1910.8,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742334207499,6.82511285,1910.9,1910.8,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742334207699,10.03291285,1910.9,1910.8,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742334211214,6.82511285,1910.9,1910.8,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742334211405,10.03291285,1910.9,1910.8,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742334211705,10.03291285,1910.9,1910.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742334212612,10.03291285,1910.9,1910.8,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742334213413,10.03291285,1910.9,1910.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742334214813,10.03291285,1910.9,1910.8,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742334216014,1.04687,1910.8,1910.7,1.05476353]
["bitfinex-derivatives","ETHF0:USTF0",1742334216211,3.39797285,1910.8,1910.7,1.70786353]
["bitfinex-derivatives","ETHF0:USTF0",1742334218008,3.39797285,1910.8,1910.7,3.04066353]
["bitfinex-derivatives","ETHF0:USTF0",1742334221114,3.39797285,1910.8,1910.7,1.99374353]
["bitfinex-derivatives","ETHF0:USTF0",1742334222112,3.39797285,1910.8,1910.7,1.34064353]
["bitfinex-derivatives","ETHF0:USTF0",1742334223719,3.39797285,1910.8,1910.7,2.38756353]
["bitfinex-derivatives","ETHF0:USTF0",1742334224315,3.39797285,1910.8,1910.7,1.34064353]
["bitfinex-derivatives","ETHF0:USTF0",1742334224915,1.04698,1910.6,1910.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742334225118,7.61878,1910.6,1910.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742334225320,8.97608,1910.6,1910.5,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1742334225622,8.60878285,1910.6,1910.5,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1742334225822,7.56180285,1910.6,1910.5,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1742334226220,6.5718,1910.6,1910.5,3.12433]
["bitfinex-derivatives","ETHF0:USTF0",1742334226723,3.2078,1910.6,1910.5,3.12433]
["bitfinex-derivatives","ETHF0:USTF0",1742334227917,3.2078,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742334228119,3.2078,1910.8,1910.7,2.44542]
["bitfinex-derivatives","ETHF0:USTF0",1742334229723,4.41084,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742334229921,3.2078,1910.9,1910.8,3.06777]
["bitfinex-derivatives","ETHF0:USTF0",1742334230728,3.2078,1910.9,1910.8,3.65477562]
["bitfinex-derivatives","ETHF0:USTF0",1742334231020,3.2078,1910.9,1910.8,3.65477878]
["bitfinex-derivatives","ETHF0:USTF0",1742334231220,1.04677,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742334231526,8.96304,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742334231724,7.61854,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742334231927,8.60826179,1911.1,1911.0,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742334236727,7.61854,1911.1,1911.0,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742334237823,8.60756355,1911.1,1911.0,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742334247835,8.60756355,1911.1,1911.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742334248134,8.60756355,1911.1,1911.0,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742334248335,10.02686355,1911.1,1911.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742334248536,10.02686355,1911.1,1911.0,2.35566]
["bitfinex-derivatives","ETHF0:USTF0",1742334252328,10.02686355,1911.1,1911.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742334254040,10.02686355,1911.1,1910.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742334254041,1.04681,1910.9,1910.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742334254230,7.61761,1910.9,1910.8,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1742334256633,9.66241,1910.9,1910.8,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742334257543,10.65251312,1910.9,1910.8,3.06617]
["bitfinex-derivatives","ETHF0:USTF0",1742334257940,10.65251312,1910.9,1910.8,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1742334258244,11.30411312,1910.9,1910.8,2.38897]
["bitfinex-derivatives","ETHF0:USTF0",1742334258442,11.30411312,1910.9,1910.8,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742334259248,1.04692,1910.8,1910.7,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742334259448,2.46132,1910.8,1910.7,2.40769]
["bitfinex-derivatives","ETHF0:USTF0",1742334263251,7.61764,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742334263443,7.61764,1910.9,1910.8,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742334263948,4.25464,1910.9,1910.8,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742334265342,3.2078,1910.9,1910.8,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742334265543,4.25461,1910.9,1910.8,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742334265848,3.2078,1910.9,1910.8,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742334266553,4.6227,1910.9,1910.8,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742334267743,5.66951,1910.9,1910.8,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742334267944,4.6227,1910.9,1910.8,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742334269146,3.2078,1910.9,1910.8,2.44947]
["bitfinex-derivatives","ETHF0:USTF0",1742334270242,6.57864354,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742334270447,7.90564354,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742334270643,8.89528803,1911.2,1911.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742334271148,9.94193803,1911.2,1911.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742334272255,6.73413803,1911.2,1911.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742334275055,9.94193803,1911.2,1911.1,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742334281353,9.94193803,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742334281556,1.04676,1911.1,1911.0,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1742334281752,3.11646,1911.1,1911.0,2.33551]
["bitfinex-derivatives","ETHF0:USTF0",1742334283449,4.10561118,1911.1,1911.0,2.33551]
["bitfinex-derivatives","ETHF0:USTF0",1742334284858,3.11646,1911.1,1911.0,2.33551]
["bitfinex-derivatives","ETHF0:USTF0",1742334285859,4.10560122,1911.1,1911.0,2.33551]
["bitfinex-derivatives","ETHF0:USTF0",1742334290659,1.3622,1911.1,1911.0,2.33551]
["bitfinex-derivatives","ETHF0:USTF0",1742334290864,7.62433354,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742334291061,7.62433354,1911.2,1911.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742334291263,8.61377672,1911.2,1911.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742334292155,10.03597672,1911.2,1911.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742334293067,5.62728672,1911.2,1911.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742334293762,6.67393672,1911.2,1911.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742334294963,0.99728672,1911.2,1911.1,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742334295174,0.99728672,1911.2,1911.1,8.2444]
["bitfinex-derivatives","ETHF0:USTF0",1742334295466,0.00784354,1911.2,1911.1,52.83931549]
["bitfinex-derivatives","ETHF0:USTF0",1742334296063,0.00784354,1911.2,1911.1,52.83887351]
["bitfinex-derivatives","ETHF0:USTF0",1742334297761,0.6644,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742334298061,4.4084,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742334298261,5.1044,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742334298764,0.696,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742334299165,2.0392,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742334299664,2.0392,1911.7,1911.6,2.41333]
["bitfinex-derivatives","ETHF0:USTF0",1742334300369,3.21564354,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742334300763,4.55884354,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742334300959,4.55884354,1911.8,1911.7,1.75717]
["bitfinex-derivatives","ETHF0:USTF0",1742334308174,2.39736354,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742334308376,1.35104354,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742334308878,2.39736354,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742334309077,1.35104354,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742334309576,1.35104354,1911.8,1911.7,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1742334310278,2.39736354,1911.8,1911.7,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1742334316683,1.35104354,1911.8,1911.7,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1742334318181,0.00784354,1911.8,1911.7,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1742334318578,1.40634354,1911.8,1911.7,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1742334322184,0.00784354,1911.8,1911.7,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1742334323387,1.39244354,1911.8,1911.7,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1742334326991,1.39244354,1911.8,1911.7,5.64737]
["bitfinex-derivatives","ETHF0:USTF0",1742334327193,1.39244354,1911.8,1911.7,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1742334328494,1.39244354,1911.8,1911.7,5.64737]
["bitfinex-derivatives","ETHF0:USTF0",1742334329389,0.00784354,1911.8,1911.7,5.64737]
["bitfinex-derivatives","ETHF0:USTF0",1742334330086,1.38424354,1911.8,1911.7,5.64737]
["bitfinex-derivatives","ETHF0:USTF0",1742334331594,0.00784354,1911.8,1911.7,5.64737]
["bitfinex-derivatives","ETHF0:USTF0",1742334332687,0.00784354,1911.8,1911.7,9.00737]
["bitfinex-derivatives","ETHF0:USTF0",1742334334791,0.00784354,1911.8,1911.7,9.59393845]
["bitfinex-derivatives","ETHF0:USTF0",1742334335186,0.00784354,1911.8,1911.7,9.00737]
["bitfinex-derivatives","ETHF0:USTF0",1742334337689,0.00784354,1911.8,1911.5,3.21564354]
["bitfinex-derivatives","ETHF0:USTF0",1742334337690,5.86784354,1911.8,1911.5,3.21564354]
["bitfinex-derivatives","ETHF0:USTF0",1742334337895,4.25423,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334338196,7.61423,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334338400,8.95363,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334338599,11.45363,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334338803,40.47063,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334339401,40.55474498,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334339598,40.47063,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334339796,41.54331708,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334341000,42.18941708,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334341303,42.18941886,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334343004,41.20084911,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334347109,1.04691,1910.8,1910.7,1.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742334347408,4.40791,1910.8,1910.7,1.63231178]
["bitfinex-derivatives","ETHF0:USTF0",1742334347608,4.40791,1910.8,1910.7,0.58542178]
["bitfinex-derivatives","ETHF0:USTF0",1742334347810,5.77911,1910.8,1910.7,0.58542178]
["bitfinex-derivatives","ETHF0:USTF0",1742334348010,5.77911,1910.8,1910.7,1.92992178]
["bitfinex-derivatives","ETHF0:USTF0",1742334348508,5.77911,1910.8,1910.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742334348804,5.77911,1910.8,1910.7,1.92975209]
["bitfinex-derivatives","ETHF0:USTF0",1742334350310,1.04698,1910.6,1910.5,2.43179]
["bitfinex-derivatives","ETHF0:USTF0",1742334350503,1.04698,1910.6,1910.5,3.11009]
["bitfinex-derivatives","ETHF0:USTF0",1742334351203,2.39078,1910.6,1910.5,3.11009]
["bitfinex-derivatives","ETHF0:USTF0",1742334352610,5.75178,1910.6,1910.5,3.11009]
["bitfinex-derivatives","ETHF0:USTF0",1742334353011,3.361,1910.6,1910.5,3.11009]
["bitfinex-derivatives","ETHF0:USTF0",1742334353212,0.00784354,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742334353512,1.04668,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742334353711,3.2078,1911.4,1911.2,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742334353712,1.04663,1911.3,1911.2,1.04664]
["bitfinex-derivatives","ETHF0:USTF0",1742334354010,1.04663,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742334354011,4.40764,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742334354800,3.361,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742334355003,3.361,1911.3,1911.2,1.70795]
["bitfinex-derivatives","ETHF0:USTF0",1742334355611,1.05441354,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742334355816,1.04659,1911.3,1911.2,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1742334356010,2.45549,1911.3,1911.2,1.70791]
["bitfinex-derivatives","ETHF0:USTF0",1742334356214,2.45549,1911.3,1911.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742334356611,5.81649,1911.3,1911.2,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742334356915,5.81649,1911.3,1911.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1742334357502,4.7699,1911.3,1911.1,1.05451354]
["bitfinex-derivatives","ETHF0:USTF0",1742334357715,5.61285,1911.2,1911.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334358013,6.27185,1911.2,1911.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334359207,1.04665,1911.2,1911.1,1.05454354]
["bitfinex-derivatives","ETHF0:USTF0",1742334359412,4.40765,1911.2,1911.1,1.71554354]
["bitfinex-derivatives","ETHF0:USTF0",1742334359612,3.361,1911.2,1911.1,1.71554354]
["bitfinex-derivatives","ETHF0:USTF0",1742334361312,4.40765,1911.2,1911.1,0.66884354]
["bitfinex-derivatives","ETHF0:USTF0",1742334361518,4.40765,1911.2,1911.1,1.71554354]
["bitfinex-derivatives","ETHF0:USTF0",1742334361519,9.04155,1911.2,1911.1,1.71554354]
["bitfinex-derivatives","ETHF0:USTF0",1742334361717,5.83375,1911.2,1911.1,1.05454354]
["bitfinex-derivatives","ETHF0:USTF0",1742334362409,5.83375,1911.2,1911.1,2.42754354]
["bitfinex-derivatives","ETHF0:USTF0",1742334362410,4.40765,1911.2,1911.1,2.42754354]
["bitfinex-derivatives","ETHF0:USTF0",1742334365016,4.40765,1911.2,1911.1,1.38084354]
["bitfinex-derivatives","ETHF0:USTF0",1742334365219,7.61545,1911.2,1911.1,1.38084354]
["bitfinex-derivatives","ETHF0:USTF0",1742334365718,8.96585,1911.2,1911.1,1.38084354]
["bitfinex-derivatives","ETHF0:USTF0",1742334366613,10.03752182,1911.2,1911.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334366805,12.53752182,1911.2,1911.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334367916,10.03752182,1911.2,1911.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334368417,10.03752374,1911.2,1911.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334370619,40.52187374,1911.2,1910.6,1.69345]
["bitfinex-derivatives","ETHF0:USTF0",1742334370920,1.04692,1910.7,1910.6,2.39505]
["bitfinex-derivatives","ETHF0:USTF0",1742334371115,4.41392,1910.7,1910.6,2.39505]
["bitfinex-derivatives","ETHF0:USTF0",1742334371325,4.41392,1910.7,1910.6,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1742334371918,5.71752,1910.7,1910.6,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1742334372318,3.367,1910.7,1910.6,2.39508]
["bitfinex-derivatives","ETHF0:USTF0",1742334372717,3.367,1910.7,1910.6,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1742334373325,4.41392,1910.7,1910.6,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1742334374426,3.367,1910.7,1910.6,3.74018]
["bitfinex-derivatives","ETHF0:USTF0",1742334374926,4.25471,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742334374927,4.41691,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742334375129,5.82091,1910.8,1910.7,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742334376830,5.82091,1910.8,1910.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742334377326,7.18491,1910.8,1910.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742334378431,1.04692,1910.7,1910.6,2.39507]
["bitfinex-derivatives","ETHF0:USTF0",1742334378729,2.35872,1910.7,1910.6,2.39507]
["bitfinex-derivatives","ETHF0:USTF0",1742334379227,2.35872,1910.7,1910.6,3.70867]
["bitfinex-derivatives","ETHF0:USTF0",1742334379623,2.35872,1910.7,1910.6,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742334380128,2.35872,1910.7,1910.6,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742334382229,1.04692,1910.7,1910.6,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742334383032,1.04692,1910.7,1910.6,3.02638]
["bitfinex-derivatives","ETHF0:USTF0",1742334383234,2.40942,1910.7,1910.6,3.02638]
["bitfinex-derivatives","ETHF0:USTF0",1742334383933,5.77842,1910.7,1910.6,3.02638]
["bitfinex-derivatives","ETHF0:USTF0",1742334384137,3.369,1910.7,1910.6,3.02638]
["bitfinex-derivatives","ETHF0:USTF0",1742334384530,4.7461,1910.7,1910.6,3.02638]
["bitfinex-derivatives","ETHF0:USTF0",1742334384731,5.79302,1910.7,1910.6,3.02638]
["bitfinex-derivatives","ETHF0:USTF0",1742334385231,5.79302,1910.7,1910.6,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742334388633,1.04692,1910.7,1910.6,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742334388938,4.41692,1910.7,1910.6,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742334389638,1.04692,1910.7,1910.6,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742334389834,4.41592,1910.7,1910.6,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742334391044,3.369,1910.7,1910.6,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742334391240,4.41592,1910.7,1910.6,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742334391437,5.71112,1910.7,1910.6,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742334393450,4.41592,1910.7,1910.6,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1742334396354,3.2078,1910.9,1910.7,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742334396550,3.2078,1910.9,1910.8,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1742334399351,4.25461,1910.9,1910.8,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1742334399757,5.56621,1910.9,1910.8,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1742334400258,6.55632333,1910.9,1910.8,3.08807]
["bitfinex-derivatives","ETHF0:USTF0",1742334400763,9.92432333,1910.9,1910.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742334401054,1.04692,1910.7,1910.6,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1742334401254,4.41892,1910.7,1910.6,1.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742334401453,5.73052,1910.7,1910.6,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1742334401852,4.6836,1910.7,1910.6,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1742334402259,5.73052,1910.7,1910.6,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1742334403861,4.6836,1910.7,1910.6,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1742334404159,5.73052,1910.7,1910.6,2.33533]
["bitfinex-derivatives","ETHF0:USTF0",1742334405060,5.73052,1910.7,1910.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742334405261,5.73052,1910.7,1910.6,2.33538]
["bitfinex-derivatives","ETHF0:USTF0",1742334406362,5.73052,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742334406659,1.04698,1910.6,1910.5,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1742334406860,3.82948,1910.6,1910.5,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1742334407761,1.3935,1910.6,1910.5,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1742334407957,2.44048,1910.6,1910.5,2.36468]
["bitfinex-derivatives","ETHF0:USTF0",1742334408859,2.44048,1910.6,1910.5,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742334409162,2.44048,1910.6,1910.5,2.38148]
["bitfinex-derivatives","ETHF0:USTF0",1742334409465,1.3935,1910.6,1910.5,2.38148]
["bitfinex-derivatives","ETHF0:USTF0",1742334409762,2.44048,1910.6,1910.5,2.38148]
["bitfinex-derivatives","ETHF0:USTF0",1742334419766,5.81548,1910.6,1910.5,2.38148]
["bitfinex-derivatives","ETHF0:USTF0",1742334436270,4.40895,1910.7,1910.6,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742334436471,4.40895,1910.7,1910.6,3.04622]
["bitfinex-derivatives","ETHF0:USTF0",1742334437772,4.40895,1910.7,1910.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742334438072,1.04698,1910.6,1910.5,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742334438268,3.09378,1910.6,1910.5,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1742334442678,2.42988,1910.6,1910.5,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1742334442865,4.40896,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742334443175,5.77926,1910.7,1910.6,3.09278]
["bitfinex-derivatives","ETHF0:USTF0",1742334443674,6.77011681,1910.7,1910.6,3.09278]
["bitfinex-derivatives","ETHF0:USTF0",1742334445977,5.77926,1910.7,1910.6,3.09278]
["bitfinex-derivatives","ETHF0:USTF0",1742334446173,2.41726,1910.7,1910.6,3.09278]
["bitfinex-derivatives","ETHF0:USTF0",1742334446378,5.77926,1910.7,1910.6,3.09278]
["bitfinex-derivatives","ETHF0:USTF0",1742334448478,2.61707,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742334448479,1.04685,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742334448680,5.71745,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742334448880,6.70803551,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742334449079,6.70803551,1910.9,1910.8,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1742334449680,5.66118551,1910.9,1910.8,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1742334450277,2.29918551,1910.9,1910.8,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1742334450483,5.66118551,1910.9,1910.8,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1742334452875,4.35258551,1910.9,1910.8,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1742334453476,5.71198551,1910.9,1910.8,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1742334459583,4.35258551,1910.9,1910.8,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1742334459781,3.362,1910.9,1910.8,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1742334460181,4.6838,1910.9,1910.8,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1742334460880,5.67372858,1910.9,1910.8,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1742334461983,6.72053858,1910.9,1910.8,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1742334479804,7.39923858,1910.9,1910.8,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1742334480893,7.39923858,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742334481097,12.17726858,1910.9,1910.6,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742334481293,1.04692,1910.7,1910.6,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742334481501,1.04698,1910.6,1910.5,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1742334481804,3.08998,1910.6,1910.5,2.38549]
["bitfinex-derivatives","ETHF0:USTF0",1742334482111,1.04708,1910.4,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742334482305,1.04708,1910.4,1909.7,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742334482306,1.04741,1909.8,1909.7,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742334482999,2.44531,1909.8,1909.7,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742334483202,1.04747,1909.7,1909.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742334483504,1.04758,1909.6,1909.5,1.04754]
["bitfinex-derivatives","ETHF0:USTF0",1742334483706,1.04763,1909.4,1909.3,2.38617]
["bitfinex-derivatives","ETHF0:USTF0",1742334483901,4.40963,1909.4,1909.3,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1742334484308,3.362,1909.4,1909.3,1.04767]
["bitfinex-derivatives","ETHF0:USTF0",1742334484503,3.362,1909.4,1908.9,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1742334484711,1.04779,1909.2,1908.9,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1742334484907,4.7392,1909.1,1909.0,1.04785]
["bitfinex-derivatives","ETHF0:USTF0",1742334485100,4.7392,1909.1,1909.0,2.44665]
["bitfinex-derivatives","ETHF0:USTF0",1742334485302,4.574,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742334485502,1.3662,1909.4,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742334485703,3.378,1909.5,1909.4,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742334486811,1.3662,1909.6,1909.5,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742334487202,6.5988,1909.7,1909.5,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742334487509,6.5988,1909.7,1909.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742334487510,6.5988,1909.7,1909.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1742334490010,7.9854,1909.7,1909.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1742334496113,9.03287,1909.7,1909.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1742334496624,7.9854,1909.7,1909.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1742334498120,9.03287,1909.7,1909.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1742334498520,7.9854,1909.7,1909.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1742334498920,3.391,1909.7,1909.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1742334499116,3.391,1909.7,1909.6,3.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742334499518,4.6959,1909.7,1909.6,3.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742334501624,1.3049,1909.7,1909.6,3.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742334505026,1.3049,1909.7,1909.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1742334505324,2.35237,1909.7,1909.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1742334507126,1.3049,1909.7,1909.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1742334507534,2.35237,1909.7,1909.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1742334509024,2.35237,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334510133,5.72637,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334511035,4.6789,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334511234,5.72637,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334512436,4.6789,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334512827,5.72637,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334514938,4.6789,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334515141,1.3049,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334516538,2.16077395,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334516736,4.8887488,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334516940,5.5995488,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334517237,4.74367485,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334517741,4.60837859,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334518338,5.59967703,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334518845,4.60837859,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334519034,3.75247,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334519341,4.608408,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334519529,5.59970813,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334519728,0.99130013,1909.7,1909.6,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1742334520344,2.15775907,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742334520639,3.1490592,1909.8,1909.7,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742334521944,2.15775907,1909.8,1909.7,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742334522345,3.20516907,1909.8,1909.7,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742334522543,2.15775907,1909.8,1909.7,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742334522742,4.19625005,1909.8,1909.7,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742334522942,3.34039098,1909.8,1909.7,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742334523647,3.20505291,1909.8,1909.7,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742334524340,4.1961435,1909.8,1909.7,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742334524837,2.29299059,1909.8,1909.7,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742334525646,1.3019,1909.8,1909.7,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742334526239,2.34931,1909.8,1909.7,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742334526439,1.3019,1909.8,1909.7,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742334526752,2.34931,1909.8,1909.7,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742334527548,1.3019,1909.8,1909.7,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1742334528142,5.71331,1909.8,1909.7,2.44527]
["bitfinex-derivatives","ETHF0:USTF0",1742334528349,11.12413647,1909.8,1909.7,2.44527]
["bitfinex-derivatives","ETHF0:USTF0",1742334528544,12.11519156,1909.8,1909.7,2.44527]
["bitfinex-derivatives","ETHF0:USTF0",1742334528946,1.04752,1909.6,1909.5,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742334529351,2.43512,1909.6,1909.5,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742334529549,2.43512,1909.6,1909.5,2.39897]
["bitfinex-derivatives","ETHF0:USTF0",1742334531952,5.80012,1909.6,1909.5,1.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742334532163,1.04758,1909.5,1909.4,2.41219]
["bitfinex-derivatives","ETHF0:USTF0",1742334532352,3.84848,1909.5,1909.4,2.41219]
["bitfinex-derivatives","ETHF0:USTF0",1742334533447,3.84848,1909.5,1909.4,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1742334534245,3.84848,1909.5,1909.4,2.35219]
["bitfinex-derivatives","ETHF0:USTF0",1742334540048,1.04769,1909.4,1909.1,2.61944]
["bitfinex-derivatives","ETHF0:USTF0",1742334540264,1.04774,1909.3,1909.2,2.33659]
["bitfinex-derivatives","ETHF0:USTF0",1742334540460,1.04774,1909.3,1909.2,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742334540967,2.44214,1909.3,1909.2,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742334543654,1.3944,1909.3,1909.2,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742334544062,2.44209,1909.3,1909.2,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742334546367,1.04779,1909.2,1909.1,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742334546557,2.43369,1909.2,1909.1,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742334546764,3.75739,1909.2,1909.1,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742334546965,5.79769,1909.2,1909.1,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742334550965,4.41173,1909.3,1909.2,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742334552361,5.83953,1909.3,1909.2,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742334554465,4.41173,1909.3,1909.2,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742334555669,3.2078,1909.5,1909.3,1.04769]
["bitfinex-derivatives","ETHF0:USTF0",1742334555866,1.04744,1909.8,1909.6,2.61882]
["bitfinex-derivatives","ETHF0:USTF0",1742334556168,1.04758,1909.6,1909.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742334556464,1.04761,1909.5,1909.4,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742334556665,1.3292,1909.5,1909.4,1.73588]
["bitfinex-derivatives","ETHF0:USTF0",1742334557673,3.98088,1909.8,1909.5,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742334557674,7.9702,1909.7,1909.5,1.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742334558169,9.0177,1909.7,1909.6,1.04752]
["bitfinex-derivatives","ETHF0:USTF0",1742334558370,5.6407,1909.7,1909.6,2.40382]
["bitfinex-derivatives","ETHF0:USTF0",1742334558567,5.82649,1909.7,1909.4,3.30738]
["bitfinex-derivatives","ETHF0:USTF0",1742334558768,2.43298,1909.6,1909.5,2.40388]
["bitfinex-derivatives","ETHF0:USTF0",1742334558972,3.10618,1909.6,1909.5,2.40388]
["bitfinex-derivatives","ETHF0:USTF0",1742334559165,6.49718,1909.6,1909.5,2.40388]
["bitfinex-derivatives","ETHF0:USTF0",1742334561069,6.49718,1909.6,1909.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742334561770,7.35207065,1909.6,1909.5,2.40388]
["bitfinex-derivatives","ETHF0:USTF0",1742334562161,6.49718,1909.6,1909.5,2.40388]
["bitfinex-derivatives","ETHF0:USTF0",1742334562968,3.21564354,1909.9,1909.7,2.61867]
["bitfinex-derivatives","ETHF0:USTF0",1742334563162,5.11782368,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742334563362,6.49782368,1909.9,1909.8,1.70421]
["bitfinex-derivatives","ETHF0:USTF0",1742334563569,6.63261401,1909.9,1909.8,1.70421]
["bitfinex-derivatives","ETHF0:USTF0",1742334564368,5.64302354,1909.9,1909.8,1.70421]
["bitfinex-derivatives","ETHF0:USTF0",1742334565172,2.43522354,1909.9,1909.8,1.70421]
["bitfinex-derivatives","ETHF0:USTF0",1742334565673,1.38784354,1909.9,1909.8,1.70421]
["bitfinex-derivatives","ETHF0:USTF0",1742334565974,0.00784354,1909.9,1909.8,1.70421]
["bitfinex-derivatives","ETHF0:USTF0",1742334566270,1.04724,1910.2,1910.1,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742334566568,4.44024,1910.2,1910.1,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742334567272,7.64698,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742334567467,7.65482354,1910.3,1910.2,1.71659]
["bitfinex-derivatives","ETHF0:USTF0",1742334567974,1.05502354,1910.3,1910.2,1.71659]
["bitfinex-derivatives","ETHF0:USTF0",1742334568967,0.00784354,1910.3,1910.2,1.71659]
["bitfinex-derivatives","ETHF0:USTF0",1742334569265,3.39984354,1910.3,1910.2,1.71659]
["bitfinex-derivatives","ETHF0:USTF0",1742334570679,0.00784354,1910.3,1910.2,1.71659]
["bitfinex-derivatives","ETHF0:USTF0",1742334570969,0.00784354,1910.3,1910.2,4.92439]
["bitfinex-derivatives","ETHF0:USTF0",1742334572779,0.00784354,1910.3,1910.2,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1742334578484,0.00784354,1910.3,1910.2,7.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742334585396,0.00784354,1910.3,1910.2,9.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742334585697,2.61696,1911.0,1910.2,9.50449]
["bitfinex-derivatives","ETHF0:USTF0",1742334585698,3.2078,1911.2,1910.5,2.61758]
["bitfinex-derivatives","ETHF0:USTF0",1742334585898,3.01595,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742334586099,1.69895,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742334588104,1.0467,1911.1,1911.0,1.05457354]
["bitfinex-derivatives","ETHF0:USTF0",1742334588304,1.7283,1911.1,1911.0,1.05457354]
["bitfinex-derivatives","ETHF0:USTF0",1742334590401,4.9361,1911.1,1911.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334591101,1.7283,1911.1,1911.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334591503,4.9361,1911.1,1911.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334593211,6.50623,1911.1,1910.8,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742334593510,4.25467,1910.9,1910.8,1.04682]
["bitfinex-derivatives","ETHF0:USTF0",1742334593811,1.04692,1910.8,1910.7,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742334594012,1.72622,1910.8,1910.7,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742334594510,5.11422,1910.8,1910.7,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742334596504,5.79382,1910.8,1910.7,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742334598414,7.11172,1910.8,1910.7,1.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742334599307,1.04692,1910.7,1910.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334599512,5.57262,1910.7,1910.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334606219,6.42545002,1910.7,1910.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334606918,7.41323975,1910.7,1910.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334609621,7.41323975,1910.7,1910.6,1.35564354]
["bitfinex-derivatives","ETHF0:USTF0",1742334610626,6.09533975,1910.7,1910.6,2.40262354]
["bitfinex-derivatives","ETHF0:USTF0",1742334610932,5.24250973,1910.7,1910.6,3.09402354]
["bitfinex-derivatives","ETHF0:USTF0",1742334611313,4.25472,1910.7,1910.6,3.09402354]
["bitfinex-derivatives","ETHF0:USTF0",1742334612425,1.04692,1910.7,1910.6,3.09402354]
["bitfinex-derivatives","ETHF0:USTF0",1742334612723,4.25472,1910.7,1910.6,3.09402354]
["bitfinex-derivatives","ETHF0:USTF0",1742334614321,3.2078,1910.7,1910.6,3.09402354]
["bitfinex-derivatives","ETHF0:USTF0",1742334614522,1.04692,1910.7,1910.6,3.09402354]
["bitfinex-derivatives","ETHF0:USTF0",1742334614729,2.40681,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742334615025,2.40681,1910.8,1910.7,3.07012]
["bitfinex-derivatives","ETHF0:USTF0",1742334615228,1.04691,1910.8,1910.7,3.07012]
["bitfinex-derivatives","ETHF0:USTF0",1742334617822,4.42285,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742334618125,6.26450816,1910.9,1910.8,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742334618930,7.57300816,1910.9,1910.8,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742334619929,4.19700816,1910.9,1910.8,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742334620129,7.56900816,1910.9,1910.8,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742334620531,6.25950816,1910.9,1910.8,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742334621928,2.88850816,1910.9,1910.8,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742334622125,6.25850816,1910.9,1910.8,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742334622330,5.21265816,1910.9,1910.8,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742334622532,4.35936174,1910.9,1910.8,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742334622930,3.371,1910.9,1910.8,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742334625431,4.2546,1911.0,1910.8,2.43587]
["bitfinex-derivatives","ETHF0:USTF0",1742334625637,7.6226,1911.0,1910.9,3.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742334625940,9.46579829,1911.0,1910.9,3.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742334627834,8.41899829,1911.0,1910.9,3.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742334628036,9.46575829,1911.0,1910.9,3.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742334628234,10.78605829,1911.0,1910.9,3.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742334630733,4.21025829,1911.0,1910.9,3.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742334630927,3.16349829,1911.0,1910.9,3.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742334631135,0.85348023,1911.0,1910.9,3.05931]
["bitfinex-derivatives","ETHF0:USTF0",1742334631340,7.55999204,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742334631540,0.85338196,1911.1,1911.0,3.06286]
["bitfinex-derivatives","ETHF0:USTF0",1742334631740,6.68506196,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742334631942,6.68506196,1911.2,1911.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1742334632242,6.62682804,1911.2,1911.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1742334632441,7.67347804,1911.2,1911.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1742334635935,6.82009608,1911.2,1911.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1742334636243,5.83165,1911.2,1911.1,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1742334636430,3.21564354,1911.3,1911.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742334636635,3.21564354,1911.3,1911.2,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742334636941,7.90974354,1911.3,1911.2,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742334637141,5.39971357,1911.3,1911.2,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742334637343,8.89777397,1911.3,1911.2,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742334638044,7.90974354,1911.3,1911.2,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742334639146,8.95633354,1911.3,1911.2,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742334639339,7.90974354,1911.3,1911.2,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742334640839,4.54674354,1911.3,1911.2,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742334644646,6.4461612,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742334645245,7.43409075,1911.3,1911.2,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742334646048,6.38750075,1911.3,1911.2,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742334646349,7.43421807,1911.3,1911.2,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742334647150,6.44628852,1911.3,1911.2,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742334648039,5.39969852,1911.3,1911.2,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742334648243,4.54674354,1911.3,1911.2,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742334649140,5.59333354,1911.3,1911.2,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742334649345,6.44649111,1911.3,1911.2,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742334649652,5.59333354,1911.3,1911.2,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742334650152,6.44649139,1911.3,1911.2,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742334651052,7.43490786,1911.3,1911.2,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742334655753,4.22710786,1911.3,1911.2,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742334656252,4.22710786,1911.3,1911.2,3.12635]
["bitfinex-derivatives","ETHF0:USTF0",1742334656450,4.22710786,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742334657252,1.04665,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334657453,3.20890785,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334657755,4.19732432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334659352,3.15067432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334660660,4.19732432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334662961,3.15067432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334663465,4.19732432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334669258,7.55932432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334671366,4.19732432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334671755,3.15067432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334674766,4.19732432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334675366,3.15067432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334675970,4.19732432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334677868,3.15067432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334679274,1.84157432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334680166,3.12997432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334680564,4.17662432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334680874,3.12997432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334683176,1.84157432,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334683377,0.98841647,1911.2,1911.1,2.39177]
["bitfinex-derivatives","ETHF0:USTF0",1742334683579,0.00784354,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742334683877,0.86100139,1911.3,1911.2,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742334684175,1.84941786,1911.3,1911.2,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742334684375,0.99626001,1911.3,1911.2,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742334684777,0.00784354,1911.3,1911.2,2.36535]
["bitfinex-derivatives","ETHF0:USTF0",1742334684976,0.86100139,1911.3,1911.2,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742334685272,1.84941786,1911.3,1911.2,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742334685574,0.99626001,1911.3,1911.2,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742334685771,0.00784354,1911.3,1911.2,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742334702286,1.34314354,1911.3,1911.2,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742334711295,2.00494354,1911.3,1911.2,3.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742334711900,2.00494354,1911.3,1911.2,2.36535]
["bitfinex-derivatives","ETHF0:USTF0",1742334712595,3.05153354,1911.3,1911.2,2.36535]
["bitfinex-derivatives","ETHF0:USTF0",1742334713201,2.00494354,1911.3,1911.2,2.36535]
["bitfinex-derivatives","ETHF0:USTF0",1742334714501,3.05153354,1911.3,1911.2,2.36535]
["bitfinex-derivatives","ETHF0:USTF0",1742334714699,3.05153354,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742334714897,7.26688222,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742334715200,8.25718003,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742334715799,1.04665,1911.2,1911.1,2.36805]
["bitfinex-derivatives","ETHF0:USTF0",1742334715991,1.04681,1910.9,1910.8,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1742334716197,1.04681,1910.9,1910.8,2.42252]
["bitfinex-derivatives","ETHF0:USTF0",1742334716399,1.04692,1910.7,1910.6,40.80784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334716603,1.04692,1910.7,1910.6,1.05479354]
["bitfinex-derivatives","ETHF0:USTF0",1742334717199,4.40792,1910.7,1910.6,1.05479354]
["bitfinex-derivatives","ETHF0:USTF0",1742334717894,5.73242,1910.7,1910.6,1.05479354]
["bitfinex-derivatives","ETHF0:USTF0",1742334718304,5.73242,1910.7,1910.6,2.43049354]
["bitfinex-derivatives","ETHF0:USTF0",1742334718697,8.94022,1910.7,1910.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742334718898,9.79361523,1910.7,1910.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334719095,12.29361523,1910.7,1910.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334719296,11.52436107,1910.7,1910.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334720198,12.37794358,1910.7,1910.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334720397,13.36657458,1910.7,1910.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334720701,13.36657896,1910.7,1910.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334721707,13.36657901,1910.7,1910.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334723307,13.36657956,1910.7,1910.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334725208,12.51299705,1910.7,1910.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334725507,11.52436605,1910.7,1910.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334726597,11.524366,1910.7,1910.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334728302,11.5243655,1910.7,1910.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334729802,11.52436621,1910.7,1910.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334731303,41.41140315,1910.7,1910.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334731506,42.39483965,1910.7,1910.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742334732006,1.0473,1910.0,1909.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742334732207,4.4093,1910.0,1909.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742334732711,5.7435,1910.0,1909.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742334735811,4.4093,1910.0,1909.9,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1742334737613,3.362,1910.0,1909.9,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1742334737814,3.21564354,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742334738016,3.36984354,1910.1,1910.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742334739014,0.00784354,1910.1,1910.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742334739712,1.05509354,1910.1,1910.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742334739911,0.00784354,1910.1,1910.0,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742334753920,0.00784354,1910.1,1910.0,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742334760023,1.38164354,1910.1,1910.0,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1742334768426,2.42889354,1910.1,1910.0,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742334768625,2.42889354,1910.1,1910.0,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742334781336,2.42889354,1910.1,1910.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742334782546,3.28443532,1910.1,1910.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742334782747,4.27535843,1910.1,1910.0,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742334783042,1.04736,1909.9,1909.8,5.63706]
["bitfinex-derivatives","ETHF0:USTF0",1742334784438,4.40935,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742334784645,5.78645,1910.0,1909.9,2.36566]
["bitfinex-derivatives","ETHF0:USTF0",1742334785948,5.78645,1910.0,1909.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742334786343,5.78645,1910.0,1909.9,2.36566]
["bitfinex-derivatives","ETHF0:USTF0",1742334790847,5.78645,1910.0,1909.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742334791052,6.64088809,1910.0,1909.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742334791354,7.63046852,1910.0,1909.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742334791648,10.83826852,1910.0,1909.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742334791948,7.63046852,1910.0,1909.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742334792344,7.63046852,1910.0,1909.9,2.36566]
["bitfinex-derivatives","ETHF0:USTF0",1742334792544,6.77603043,1910.0,1909.9,2.36566]
["bitfinex-derivatives","ETHF0:USTF0",1742334792752,5.78645,1910.0,1909.9,2.36566]
["bitfinex-derivatives","ETHF0:USTF0",1742334793750,4.40935,1910.0,1909.9,2.36566]
["bitfinex-derivatives","ETHF0:USTF0",1742334794248,3.362,1910.0,1909.9,2.36566]
["bitfinex-derivatives","ETHF0:USTF0",1742334794443,4.4093,1910.0,1909.9,3.71666]
["bitfinex-derivatives","ETHF0:USTF0",1742334794847,3.362,1910.0,1909.9,3.71666]
["bitfinex-derivatives","ETHF0:USTF0",1742334795351,4.4093,1910.0,1909.9,3.71666]
["bitfinex-derivatives","ETHF0:USTF0",1742334798252,3.362,1910.0,1909.9,3.71666]
["bitfinex-derivatives","ETHF0:USTF0",1742334798452,4.4093,1910.0,1909.9,3.71666]
["bitfinex-derivatives","ETHF0:USTF0",1742334798653,3.362,1910.0,1909.9,3.71666]
["bitfinex-derivatives","ETHF0:USTF0",1742334799054,4.4093,1910.0,1909.9,3.71666]
["bitfinex-derivatives","ETHF0:USTF0",1742334799253,2.38753354,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742334799551,5.74853354,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334800850,6.60377321,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334801749,5.74853354,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334802357,4.41613354,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334802748,1.05513354,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334803347,2.40343354,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334807256,3.25884037,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334807455,4.24957694,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334808259,3.20228694,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334808466,3.20231179,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334809565,4.24956179,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334810465,3.20231179,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334811367,4.24956179,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334814468,3.20231179,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334815571,3.39413011,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334816170,2.40339354,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334822365,3.25889518,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334822963,4.24969308,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334825568,2.40339354,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334830874,3.25891213,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334831075,4.24976628,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334831977,3.20251628,1910.1,1910.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742334834081,1.85421628,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742334835078,0.86336213,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742334835883,1.91061213,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742334836177,1.85370974,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742334836886,0.00784354,1910.1,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742334839583,3.2078,1910.5,1910.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742334839584,3.2078,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742334839882,5.05330126,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742334840088,4.19825664,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742334840479,6.5678,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742334840684,7.42303245,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742334840881,8.41361823,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742334841783,0.99058578,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742334842189,4.41476354,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742334844491,0.00784354,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742334844694,2e-08,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742334845489,2e-08,1910.8,1910.7,41.84692]
["bitfinex-derivatives","ETHF0:USTF0",1742334845688,2e-08,1910.8,1910.7,45.20592]
["bitfinex-derivatives","ETHF0:USTF0",1742334846295,2e-08,1910.8,1910.7,47.70592]
["bitfinex-derivatives","ETHF0:USTF0",1742334846991,2e-08,1910.8,1910.7,48.13085405]
["bitfinex-derivatives","ETHF0:USTF0",1742334847402,2e-08,1910.8,1910.7,48.70323482]
["bitfinex-derivatives","ETHF0:USTF0",1742334849296,2e-08,1910.8,1910.7,48.13085405]
["bitfinex-derivatives","ETHF0:USTF0",1742334849805,2e-08,1910.8,1910.7,53.95685405]
["bitfinex-derivatives","ETHF0:USTF0",1742334851998,3.2078,1911.6,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742334852199,41.93385491,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742334852402,1.04646,1911.6,1911.5,1.04644]
["bitfinex-derivatives","ETHF0:USTF0",1742334858810,38.58368845,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742334863216,4.26206354,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742334865614,1.05426354,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742334865817,0.00784354,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742334866119,1.05421354,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742334866319,0.00784354,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742334866922,1.05421354,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742334867217,0.00784354,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742334873724,0.00784354,1911.7,1911.6,2.34333]
["bitfinex-derivatives","ETHF0:USTF0",1742334888338,0.00784354,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742334888833,0.00784354,1911.7,1911.6,3.81633]
["bitfinex-derivatives","ETHF0:USTF0",1742334889334,0.00784354,1911.7,1911.6,7.02413]
["bitfinex-derivatives","ETHF0:USTF0",1742334891530,0.00784354,1911.7,1911.6,7.59792166]
["bitfinex-derivatives","ETHF0:USTF0",1742334892839,3.54e-06,1911.7,1911.6,7.59792166]
["bitfinex-derivatives","ETHF0:USTF0",1742334893335,3.54e-06,1911.7,1911.6,48.39789034]
["bitfinex-derivatives","ETHF0:USTF0",1742334895540,3.54e-06,1911.7,1911.6,48.39800237]
["bitfinex-derivatives","ETHF0:USTF0",1742334897334,3.54e-06,1911.7,1911.6,48.39811198]
["bitfinex-derivatives","ETHF0:USTF0",1742334898337,3.54e-06,1911.7,1911.6,45.62821198]
["bitfinex-derivatives","ETHF0:USTF0",1742334900446,3.54e-06,1911.7,1911.6,48.98321198]
["bitfinex-derivatives","ETHF0:USTF0",1742334900839,3.54e-06,1911.7,1911.6,48.40923]
["bitfinex-derivatives","ETHF0:USTF0",1742334901040,3.54e-06,1911.7,1911.6,48.98318294]
["bitfinex-derivatives","ETHF0:USTF0",1742334904346,3.54e-06,1911.7,1911.6,45.77538294]
["bitfinex-derivatives","ETHF0:USTF0",1742334904547,3.54e-06,1911.7,1911.6,48.98306652]
["bitfinex-derivatives","ETHF0:USTF0",1742334906439,3.54e-06,1911.7,1911.6,48.40923]
["bitfinex-derivatives","ETHF0:USTF0",1742334906641,3.54e-06,1911.7,1911.6,48.98315386]
["bitfinex-derivatives","ETHF0:USTF0",1742334908552,3.54e-06,1911.7,1911.6,48.98325884]
["bitfinex-derivatives","ETHF0:USTF0",1742334911452,3.54e-06,1911.7,1911.6,45.77545884]
["bitfinex-derivatives","ETHF0:USTF0",1742334911953,3.54e-06,1911.7,1911.6,48.98325884]
["bitfinex-derivatives","ETHF0:USTF0",1742334916946,3.54e-06,1911.7,1911.6,45.62825884]
["bitfinex-derivatives","ETHF0:USTF0",1742334917157,3.54e-06,1911.7,1911.6,48.98225884]
["bitfinex-derivatives","ETHF0:USTF0",1742334920458,3.54e-06,1911.7,1911.6,45.05423]
["bitfinex-derivatives","ETHF0:USTF0",1742334920755,3.54e-06,1911.7,1911.6,45.62892903]
["bitfinex-derivatives","ETHF0:USTF0",1742334921353,3.54e-06,1911.7,1911.6,4.82892903]
["bitfinex-derivatives","ETHF0:USTF0",1742334922452,3.54e-06,1911.7,1911.6,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742334926960,3.54e-06,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742334927364,3.54e-06,1911.7,1911.6,4.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742334929659,3.54e-06,1911.7,1911.6,4.82845912]
["bitfinex-derivatives","ETHF0:USTF0",1742334930160,3.54e-06,1911.7,1911.6,6.24485912]
["bitfinex-derivatives","ETHF0:USTF0",1742334931464,3.54e-06,1911.7,1911.6,6.24491038]
["bitfinex-derivatives","ETHF0:USTF0",1742334932169,3.54e-06,1911.7,1911.6,9.59891038]
["bitfinex-derivatives","ETHF0:USTF0",1742334933370,3.54e-06,1911.7,1911.6,9.59876107]
["bitfinex-derivatives","ETHF0:USTF0",1742334935274,3.54e-06,1911.7,1911.6,9.59871426]
["bitfinex-derivatives","ETHF0:USTF0",1742334937273,3.54e-06,1911.7,1911.6,9.59864068]
["bitfinex-derivatives","ETHF0:USTF0",1742334937475,3.54e-06,1911.7,1911.6,50.39864068]
["bitfinex-derivatives","ETHF0:USTF0",1742334939880,3.54e-06,1911.7,1911.6,47.04464068]
["bitfinex-derivatives","ETHF0:USTF0",1742334940065,3.54e-06,1911.7,1911.6,50.39764068]
["bitfinex-derivatives","ETHF0:USTF0",1742334943070,3.54e-06,1911.7,1911.6,47.04464068]
["bitfinex-derivatives","ETHF0:USTF0",1742334943378,2.44724,1912.0,1911.8,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742334943572,5.80024,1912.0,1911.8,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742334943773,1.3975,1911.9,1911.8,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742334944479,2.44376,1911.9,1911.8,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742334944678,1.3975,1911.9,1911.8,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742334944974,2.44376,1911.9,1911.7,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742334945179,1.3365,1911.8,1911.7,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742334945369,2.7322,1911.8,1911.7,1.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742334946185,3.77852,1911.8,1911.6,45.05419]
["bitfinex-derivatives","ETHF0:USTF0",1742334946479,1.3957,1911.7,1911.6,45.05419]
["bitfinex-derivatives","ETHF0:USTF0",1742334949879,1.3957,1911.7,1911.6,46.39799]
["bitfinex-derivatives","ETHF0:USTF0",1742334953686,0.00784354,1912.0,1911.6,47.96767]
["bitfinex-derivatives","ETHF0:USTF0",1742334953885,0.00784354,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742334955081,1.32144354,1912.0,1911.9,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742334968495,1.32144354,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742334968897,1.32144354,1912.0,1911.9,2.46966]
["bitfinex-derivatives","ETHF0:USTF0",1742334970003,0.00784354,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742334972899,1.39644354,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742334978008,2.44265354,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742334979208,1.39644354,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742334980208,2.44265354,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742334981809,1.39644354,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742334982110,2.44265354,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742334983407,1.39644354,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742334983802,2.44265354,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742334992010,3.29694297,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742334992216,4.28659385,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742334999027,4.28659385,1912.0,1911.9,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1742334999227,3.43230442,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742334999525,4.28667255,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742335000126,2.04370442,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742335000530,1.05405354,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742335001931,2.47045354,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742335007133,3.32485545,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742335007330,4.3146731,1912.0,1911.9,3.85216]
["bitfinex-derivatives","ETHF0:USTF0",1742335009334,2.61567,1911.9,1911.5,1.04645]
["bitfinex-derivatives","ETHF0:USTF0",1742335009629,1.04648,1911.5,1911.0,5.82467]
["bitfinex-derivatives","ETHF0:USTF0",1742335009834,1.04665,1911.2,1911.1,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1742335010833,1.04665,1911.2,1911.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742335011029,1.04665,1911.2,1911.1,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1742335011539,1.04665,1911.2,1911.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742335012037,2.45545,1911.2,1911.1,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742335012533,1.0467,1911.1,1911.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335012830,6.2767,1911.1,1911.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335013338,9.6287,1911.1,1911.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335015935,12.1287,1911.1,1911.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335016239,2.61694,1911.0,1910.3,2.61775]
["bitfinex-derivatives","ETHF0:USTF0",1742335016434,1.04703,1910.5,1910.4,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742335016642,1.04703,1910.5,1910.4,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1742335016828,1.04703,1910.5,1910.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742335017443,2.37243,1910.5,1910.4,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742335018228,1.04708,1910.4,1910.3,1.05495354]
["bitfinex-derivatives","ETHF0:USTF0",1742335018427,2.37248,1910.4,1910.3,2.45465354]
["bitfinex-derivatives","ETHF0:USTF0",1742335019633,2.37248,1910.4,1910.3,1.05495354]
["bitfinex-derivatives","ETHF0:USTF0",1742335020443,4.39905,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742335020631,4.39905,1910.5,1910.4,2.39778]
["bitfinex-derivatives","ETHF0:USTF0",1742335020940,3.35984354,1910.6,1910.5,1.04703]
["bitfinex-derivatives","ETHF0:USTF0",1742335021139,0.00784354,1910.6,1910.5,3.04853]
["bitfinex-derivatives","ETHF0:USTF0",1742335021641,0.00784354,1910.6,1910.5,43.84853]
["bitfinex-derivatives","ETHF0:USTF0",1742335021836,3.353,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742335022140,4.39981,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742335022335,1.04681,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742335022535,4.2545,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742335022942,4.2545,1911.1,1911.0,2.47206]
["bitfinex-derivatives","ETHF0:USTF0",1742335023642,5.594,1911.1,1911.0,2.47206]
["bitfinex-derivatives","ETHF0:USTF0",1742335023841,5.594,1911.1,1911.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742335024541,5.594,1911.1,1911.0,2.47206]
["bitfinex-derivatives","ETHF0:USTF0",1742335028239,4.2545,1911.1,1911.0,2.47206]
["bitfinex-derivatives","ETHF0:USTF0",1742335028433,3.2078,1911.1,1911.0,2.47206]
["bitfinex-derivatives","ETHF0:USTF0",1742335028630,0.00784354,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742335028843,1.04664,1911.3,1911.2,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742335029043,1.04664,1911.3,1911.2,2.35299]
["bitfinex-derivatives","ETHF0:USTF0",1742335029337,2.40814,1911.3,1911.2,2.35299]
["bitfinex-derivatives","ETHF0:USTF0",1742335030643,4.26220354,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742335030843,7.61520354,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742335031439,1.04659,1911.3,1911.2,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742335032747,7.61522354,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742335033846,7.61522354,1911.4,1911.3,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1742335035950,6.56864354,1911.4,1911.3,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1742335036139,7.61518354,1911.4,1911.3,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1742335037448,7.61518354,1911.4,1911.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742335038445,7.61518354,1911.4,1911.3,2.40039]
["bitfinex-derivatives","ETHF0:USTF0",1742335040249,7.61518354,1911.4,1911.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742335040442,1.04665,1911.2,1911.1,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1742335040742,1.04665,1911.2,1911.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742335040944,4.39865,1911.2,1911.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742335041144,5.80005,1911.2,1911.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742335041751,5.80005,1911.2,1911.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1742335043448,5.80005,1911.2,1911.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742335045353,9.00785,1911.2,1911.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742335048449,10.85887435,1911.2,1911.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742335048949,10.00631496,1911.2,1911.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742335049150,9.86116795,1911.2,1911.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742335050155,10.86060606,1911.2,1911.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742335055851,1.0467,1911.1,1911.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742335056053,1.04676,1911.0,1910.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742335056255,1.04687,1910.8,1910.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742335056558,4.25467,1910.8,1910.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742335056759,6.52721665,1910.8,1910.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1742335057053,6.52721665,1910.8,1910.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742335057753,7.52665476,1910.8,1910.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742335058356,6.67220811,1910.8,1910.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742335058550,5.67277,1910.8,1910.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742335058950,9.02477,1910.8,1910.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742335062751,9.02477,1910.8,1910.5,42.52289]
["bitfinex-derivatives","ETHF0:USTF0",1742335062752,1.04698,1910.6,1910.5,42.52293]
["bitfinex-derivatives","ETHF0:USTF0",1742335062950,1.04698,1910.6,1910.5,1.72293]
["bitfinex-derivatives","ETHF0:USTF0",1742335063550,1.04698,1910.6,1910.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742335063953,7.60678,1910.6,1910.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742335064153,4.25478,1910.6,1910.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742335064352,4.39898,1910.6,1910.5,2.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742335077363,1.04698,1910.6,1910.5,2.34033]
["bitfinex-derivatives","ETHF0:USTF0",1742335078865,5.78657,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742335079060,5.78657,1910.7,1910.6,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742335082262,1.04697,1910.7,1910.6,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742335082565,6.5936105,1910.8,1910.7,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742335082867,5.2523105,1910.8,1910.7,3.82177]
["bitfinex-derivatives","ETHF0:USTF0",1742335083067,6.25164991,1910.8,1910.7,3.82177]
["bitfinex-derivatives","ETHF0:USTF0",1742335083268,2.89964991,1910.8,1910.7,3.82177]
["bitfinex-derivatives","ETHF0:USTF0",1742335083659,4.24094991,1910.8,1910.7,3.82177]
["bitfinex-derivatives","ETHF0:USTF0",1742335083859,2.89964991,1910.8,1910.7,3.82177]
["bitfinex-derivatives","ETHF0:USTF0",1742335084169,2.90004839,1910.8,1910.7,3.82177]
["bitfinex-derivatives","ETHF0:USTF0",1742335084560,0.99933941,1910.8,1910.7,3.82177]
["bitfinex-derivatives","ETHF0:USTF0",1742335084762,2.38809,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742335088363,1.04691,1910.8,1910.7,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742335088765,2.44461,1910.8,1910.7,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742335089472,1.04691,1910.8,1910.7,1.04686]
["bitfinex-derivatives","ETHF0:USTF0",1742335089769,1.04685,1910.9,1910.8,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742335090069,2.44455,1910.9,1910.8,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742335090463,1.04692,1910.8,1910.7,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742335093266,2.46672,1910.8,1910.7,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742335098372,1.04686,1910.9,1910.8,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742335098579,2.43236,1910.9,1910.8,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742335098773,2.43236,1910.9,1910.8,2.46111]
["bitfinex-derivatives","ETHF0:USTF0",1742335107596,2.43236,1910.9,1910.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742335107982,1.04692,1910.7,1910.6,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1742335108188,1.04698,1910.6,1910.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1742335109388,2.36418,1910.6,1910.5,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742335117498,2.36418,1910.6,1910.5,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742335122192,1.3172,1910.6,1910.5,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742335122396,1.3172,1910.6,1910.5,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742335122799,3.02296,1910.7,1910.6,1.04698]
["bitfinex-derivatives","ETHF0:USTF0",1742335123002,3.02296,1910.7,1910.6,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1742335123201,3.2078,1911.0,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742335123399,2.34614,1910.9,1910.8,1.70121]
["bitfinex-derivatives","ETHF0:USTF0",1742335123600,2.34614,1910.9,1910.8,3.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742335127007,1.75816,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742335127201,2.61166022,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742335127501,1.85311176,1911.1,1911.0,6.89776]
["bitfinex-derivatives","ETHF0:USTF0",1742335127707,3.6609698,1911.4,1911.3,1.04659]
["bitfinex-derivatives","ETHF0:USTF0",1742335128201,3.6609698,1911.4,1911.3,41.84659]
["bitfinex-derivatives","ETHF0:USTF0",1742335128408,0.00784354,1911.4,1911.3,43.26549]
["bitfinex-derivatives","ETHF0:USTF0",1742335128600,4.3973,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742335128801,1.3706,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742335130404,2.41681,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742335130599,1.3706,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742335130906,1.71734354,1912.1,1911.8,1.42674354]
["bitfinex-derivatives","ETHF0:USTF0",1742335130907,0.67114354,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742335131107,3.10199354,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742335131302,1.39254354,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742335132300,1.39254354,1912.1,1912.0,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742335133306,2.43869354,1912.1,1912.0,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742335134408,2.43869354,1912.1,1912.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742335134707,2.43869354,1912.1,1912.0,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742335137507,1.39254354,1912.1,1912.0,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742335137714,2.43869354,1912.1,1912.0,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742335137900,1.39254354,1912.1,1912.0,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742335139811,2.43869354,1912.1,1912.0,2.34131]
["bitfinex-derivatives","ETHF0:USTF0",1742335140908,2.43869354,1912.1,1912.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742335141108,2.43869354,1912.1,1911.8,2.62353354]
["bitfinex-derivatives","ETHF0:USTF0",1742335141109,1.04626,1911.9,1911.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335141419,7.60306,1911.9,1911.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335141714,1.0467,1911.1,1911.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742335142213,5.96551,1911.3,1910.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742335142214,1.04676,1911.0,1910.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742335143117,2.41876,1911.0,1910.9,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742335143628,2.41876,1911.0,1910.9,2.35491]
["bitfinex-derivatives","ETHF0:USTF0",1742335145414,0.00784354,1911.1,1911.0,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1742335145612,0.00784354,1911.1,1911.0,2.45436]
["bitfinex-derivatives","ETHF0:USTF0",1742335146410,0.00784354,1911.1,1911.0,5.66216]
["bitfinex-derivatives","ETHF0:USTF0",1742335146921,4.7761,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742335146922,3.2078,1911.5,1911.4,1.04654]
["bitfinex-derivatives","ETHF0:USTF0",1742335149116,0.00784354,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742335149422,0.00784354,1911.6,1911.5,3.09758]
["bitfinex-derivatives","ETHF0:USTF0",1742335149921,0.00784354,1911.6,1911.5,3.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742335150917,1e-08,1911.6,1911.5,3.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742335153223,1e-08,1911.6,1911.5,6.25898]
["bitfinex-derivatives","ETHF0:USTF0",1742335155827,1e-08,1911.6,1911.5,3.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742335160630,1e-08,1911.6,1911.5,6.83153926]
["bitfinex-derivatives","ETHF0:USTF0",1742335161321,1e-08,1911.6,1911.5,47.63153926]
["bitfinex-derivatives","ETHF0:USTF0",1742335162930,1e-08,1911.6,1911.5,47.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742335164226,1e-08,1911.6,1911.5,47.63147773]
["bitfinex-derivatives","ETHF0:USTF0",1742335164731,1e-08,1911.6,1911.5,47.63145512]
["bitfinex-derivatives","ETHF0:USTF0",1742335165030,1e-08,1911.6,1911.5,47.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742335165231,1e-08,1911.6,1911.5,47.63145926]
["bitfinex-derivatives","ETHF0:USTF0",1742335166135,1e-08,1911.6,1911.5,45.13145926]
["bitfinex-derivatives","ETHF0:USTF0",1742335166333,1e-08,1911.6,1911.5,47.63145926]
["bitfinex-derivatives","ETHF0:USTF0",1742335168234,1e-08,1911.6,1911.5,47.05898]
["bitfinex-derivatives","ETHF0:USTF0",1742335170834,1e-08,1911.6,1911.5,44.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742335173339,1e-08,1911.6,1911.5,45.13205488]
["bitfinex-derivatives","ETHF0:USTF0",1742335175341,1e-08,1911.6,1911.5,48.33985488]
["bitfinex-derivatives","ETHF0:USTF0",1742335178934,1e-08,1911.6,1911.5,48.34163761]
["bitfinex-derivatives","ETHF0:USTF0",1742335179142,1.04616,1912.1,1911.5,48.34163761]
["bitfinex-derivatives","ETHF0:USTF0",1742335179143,3.2078,1912.4,1911.6,2.61608]
["bitfinex-derivatives","ETHF0:USTF0",1742335179348,3.2078,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742335179751,1.04589,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335179752,7.60169,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335179937,7.40659882,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335180140,8.38072459,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335180544,9.71072459,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335180741,6.36272459,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335181043,4.5378,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335181641,1.33,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335182340,1.33,1912.6,1912.5,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742335182742,0.6561,1912.6,1912.5,2.90783677]
["bitfinex-derivatives","ETHF0:USTF0",1742335182938,0.6561,1912.6,1912.5,2.90783776]
["bitfinex-derivatives","ETHF0:USTF0",1742335183341,0.6561,1912.6,1912.5,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742335188550,1.42074354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335188849,1.42074354,1912.7,1912.6,8.90308]
["bitfinex-derivatives","ETHF0:USTF0",1742335195244,1.42074354,1912.7,1912.6,5.69528]
["bitfinex-derivatives","ETHF0:USTF0",1742335195746,1.42074354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335195942,2.46657354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335196946,1.42074354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335198953,2.46657354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335200451,4.62854354,1912.7,1912.4,2.62282354]
["bitfinex-derivatives","ETHF0:USTF0",1742335200648,1.9991,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335200848,3.04498,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335201046,1.9991,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335201248,1.9991,1912.6,1912.5,2.39053]
["bitfinex-derivatives","ETHF0:USTF0",1742335203848,1.04593,1912.5,1912.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335204049,1.04593,1912.5,1912.4,1.05383354]
["bitfinex-derivatives","ETHF0:USTF0",1742335204050,3.09853,1912.5,1912.4,1.05383354]
["bitfinex-derivatives","ETHF0:USTF0",1742335204459,3.09853,1912.5,1912.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335204662,3.09853,1912.5,1912.4,1.05383354]
["bitfinex-derivatives","ETHF0:USTF0",1742335205557,2.0526,1912.5,1912.4,1.05383354]
["bitfinex-derivatives","ETHF0:USTF0",1742335206263,2.0526,1912.5,1912.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335206450,2.0526,1912.5,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335206451,10.51451,1912.5,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335206649,2.61512,1912.3,1911.9,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1742335206847,7.90528,1912.2,1911.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742335207053,1.04633,1911.8,1911.7,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742335207847,1.73604,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742335208052,2.1155,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742335208247,2.1155,1911.8,1911.7,2.46827]
["bitfinex-derivatives","ETHF0:USTF0",1742335209762,3.16182,1911.8,1911.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742335209963,2.1155,1911.8,1911.7,2.46827]
["bitfinex-derivatives","ETHF0:USTF0",1742335212065,3.2078,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742335212565,2.088,1912.2,1912.1,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742335212869,2.088,1912.2,1912.1,41.84615]
["bitfinex-derivatives","ETHF0:USTF0",1742335213270,6.5648,1912.4,1912.2,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1742335213575,6.5648,1912.4,1912.3,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1742335213964,3.2078,1912.4,1912.3,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1742335214169,1.3426,1912.5,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742335214371,1.3426,1912.5,1912.4,2.39359]
["bitfinex-derivatives","ETHF0:USTF0",1742335214567,4.5956,1912.6,1912.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742335214764,5.9382,1912.6,1912.5,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1742335215662,2.0492,1912.6,1912.5,2.39353]
["bitfinex-derivatives","ETHF0:USTF0",1742335215875,0.00784354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335216070,0.00784354,1912.7,1912.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1742335217773,0.00784354,1912.7,1912.6,5.75248]
["bitfinex-derivatives","ETHF0:USTF0",1742335220079,0.00784354,1912.7,1912.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1742335220687,1.33234354,1912.7,1912.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1742335220881,2.37817354,1912.7,1912.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742335221083,1.33234354,1912.7,1912.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1742335221386,2.37817354,1912.7,1912.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742335223091,5.73417354,1912.7,1912.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742335223387,5.73417354,1912.7,1912.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1742335225287,4.68834354,1912.7,1912.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1742335225486,3.36384354,1912.7,1912.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1742335225687,5.70307354,1912.7,1912.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1742335225984,5.70307354,1912.7,1912.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742335227788,5.70307354,1912.7,1912.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1742335228286,5.70307354,1912.7,1912.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742335228693,5.70307354,1912.7,1912.6,2.39348]
["bitfinex-derivatives","ETHF0:USTF0",1742335232493,5.70307354,1912.7,1912.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742335233083,2.61471,1912.6,1912.2,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742335233285,9.84489,1912.5,1912.1,41.84611]
["bitfinex-derivatives","ETHF0:USTF0",1742335233485,1.0461,1912.2,1912.1,2.37201]
["bitfinex-derivatives","ETHF0:USTF0",1742335233693,1.0461,1912.2,1912.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742335233892,2.4331,1912.2,1912.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742335234193,1.04637,1911.7,1911.5,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742335234504,1.04637,1911.7,1911.6,2.38013354]
["bitfinex-derivatives","ETHF0:USTF0",1742335235486,4.40637,1911.7,1911.6,1.33374354]
["bitfinex-derivatives","ETHF0:USTF0",1742335235688,4.40637,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335236183,5.71157,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335237391,5.71157,1911.7,1911.6,1.35490001]
["bitfinex-derivatives","ETHF0:USTF0",1742335239400,2.35157,1911.7,1911.6,2.40133001]
["bitfinex-derivatives","ETHF0:USTF0",1742335239603,3.2078,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742335239805,4.25412,1911.8,1911.7,1.74427]
["bitfinex-derivatives","ETHF0:USTF0",1742335239993,3.2078,1911.8,1911.7,1.74427]
["bitfinex-derivatives","ETHF0:USTF0",1742335240198,4.25412,1911.8,1911.7,1.74427]
["bitfinex-derivatives","ETHF0:USTF0",1742335240394,4.25412,1911.8,1911.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742335240703,5.56172,1911.8,1911.7,1.74427]
["bitfinex-derivatives","ETHF0:USTF0",1742335242904,4.25412,1911.8,1911.7,1.74427]
["bitfinex-derivatives","ETHF0:USTF0",1742335243502,1.04637,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335243710,2.40397,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335244001,2.40397,1911.7,1911.6,1.04643001]
["bitfinex-derivatives","ETHF0:USTF0",1742335245213,2.40397,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335245410,11.47277,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335245709,8.97277,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335246909,8.97277,1911.7,1911.6,1.04643001]
["bitfinex-derivatives","ETHF0:USTF0",1742335248609,7.61517,1911.7,1911.6,1.04643001]
["bitfinex-derivatives","ETHF0:USTF0",1742335249911,7.61517,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335251110,7.61517,1911.7,1911.6,1.04643001]
["bitfinex-derivatives","ETHF0:USTF0",1742335251309,7.61517,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335251512,7.61517,1911.7,1911.6,1.04643001]
["bitfinex-derivatives","ETHF0:USTF0",1742335251919,7.61517,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335255213,7.61517,1911.7,1911.6,1.04643001]
["bitfinex-derivatives","ETHF0:USTF0",1742335259520,7.61517,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335260109,10.19902653,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335260314,11.04718505,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335260717,12.01879326,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335261318,12.01879451,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335262911,12.01878894,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335263520,12.0187866,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335266126,12.01872917,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335269128,11.93493673,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335269326,12.01872469,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335269922,9.51872469,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335270222,6.15772469,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335270429,9.51472469,1911.7,1911.6,1.04643001]
["bitfinex-derivatives","ETHF0:USTF0",1742335270625,5.37497821,1911.7,1911.6,1.04643001]
["bitfinex-derivatives","ETHF0:USTF0",1742335270822,4.40337,1911.7,1911.6,1.04643001]
["bitfinex-derivatives","ETHF0:USTF0",1742335271018,1.04637,1911.7,1911.6,1.04643001]
["bitfinex-derivatives","ETHF0:USTF0",1742335272321,1.04633,1911.9,1911.8,1.04627]
["bitfinex-derivatives","ETHF0:USTF0",1742335272526,1.04625,1912.0,1911.9,1.04618]
["bitfinex-derivatives","ETHF0:USTF0",1742335272728,1.04625,1912.0,1911.9,2.35058]
["bitfinex-derivatives","ETHF0:USTF0",1742335277439,1.04625,1912.0,1911.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742335278128,1.04625,1912.0,1911.9,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1742335280237,4.40625,1912.0,1911.9,2.35066]
["bitfinex-derivatives","ETHF0:USTF0",1742335281940,4.40625,1912.0,1911.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742335282333,7.61405,1912.0,1911.9,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742335282733,1.04632,1911.8,1911.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742335282933,7.61412,1911.8,1911.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742335283237,1.04637,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335283536,2.36317,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335284537,1.04637,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335284839,1.04637,1911.7,1911.6,1.04643001]
["bitfinex-derivatives","ETHF0:USTF0",1742335285241,1.04637,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335285634,1.04637,1911.7,1911.6,1.04643001]
["bitfinex-derivatives","ETHF0:USTF0",1742335286040,4.40637,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742335286234,4.40637,1911.8,1911.7,3.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742335286436,4.40637,1911.8,1911.7,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742335286636,7.61417,1911.8,1911.7,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742335287040,7.61417,1911.8,1911.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742335287233,9.02137,1911.8,1911.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742335289843,7.61417,1911.8,1911.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742335290039,7.61417,1911.8,1911.7,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742335290240,1.04637,1911.8,1911.7,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742335290543,4.41537,1911.8,1911.7,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742335291743,4.41537,1911.8,1911.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742335292445,5.72707,1911.8,1911.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742335292746,5.72707,1911.8,1911.7,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742335293142,5.72707,1911.8,1911.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742335293437,5.72707,1911.8,1911.7,2.37827]
["bitfinex-derivatives","ETHF0:USTF0",1742335293644,5.72707,1911.8,1911.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742335294045,6.37237,1911.8,1911.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742335294748,7.22113585,1911.8,1911.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742335295041,1.04637,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335295236,7.06787116,1911.7,1911.6,1.30070001]
["bitfinex-derivatives","ETHF0:USTF0",1742335296039,8.03966984,1911.7,1911.6,1.30070001]
["bitfinex-derivatives","ETHF0:USTF0",1742335297241,6.21897,1911.7,1911.6,1.30070001]
["bitfinex-derivatives","ETHF0:USTF0",1742335298348,7.06855327,1911.7,1911.6,1.30070001]
["bitfinex-derivatives","ETHF0:USTF0",1742335299041,7.06854758,1911.7,1911.6,1.30070001]
["bitfinex-derivatives","ETHF0:USTF0",1742335299448,7.06854758,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335300045,8.04134148,1911.7,1911.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335300750,8.04134148,1911.7,1911.6,1.32040001]
["bitfinex-derivatives","ETHF0:USTF0",1742335301641,7.06854758,1911.7,1911.6,1.32040001]
["bitfinex-derivatives","ETHF0:USTF0",1742335302145,3.86074758,1911.7,1911.6,2.36683001]
["bitfinex-derivatives","ETHF0:USTF0",1742335302352,3.01117,1911.7,1911.6,2.36683001]
["bitfinex-derivatives","ETHF0:USTF0",1742335302941,3.01117,1911.7,1911.6,1.32040001]
["bitfinex-derivatives","ETHF0:USTF0",1742335303146,6.21897,1911.7,1911.6,1.32040001]
["bitfinex-derivatives","ETHF0:USTF0",1742335303347,7.06881032,1911.7,1911.6,1.32040001]
["bitfinex-derivatives","ETHF0:USTF0",1742335303644,8.04170323,1911.7,1911.6,1.32040001]
["bitfinex-derivatives","ETHF0:USTF0",1742335306448,7.38860323,1911.7,1911.6,2.36683001]
["bitfinex-derivatives","ETHF0:USTF0",1742335306652,6.41571032,1911.7,1911.6,1.32040001]
["bitfinex-derivatives","ETHF0:USTF0",1742335306850,6.41571032,1911.7,1911.6,2.36683001]
["bitfinex-derivatives","ETHF0:USTF0",1742335307150,6.41602328,1911.7,1911.6,2.36683001]
["bitfinex-derivatives","ETHF0:USTF0",1742335307356,1.04637,1911.7,1911.6,2.36683001]
["bitfinex-derivatives","ETHF0:USTF0",1742335308454,3.364,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742335308752,4.41032,1911.8,1911.7,3.15517]
["bitfinex-derivatives","ETHF0:USTF0",1742335309259,1.04632,1911.8,1911.7,3.15517]
["bitfinex-derivatives","ETHF0:USTF0",1742335310255,4.40828,1912.0,1911.9,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742335310847,4.40828,1912.0,1911.9,2.42223]
["bitfinex-derivatives","ETHF0:USTF0",1742335311053,5.70368,1912.0,1911.9,2.42223]
["bitfinex-derivatives","ETHF0:USTF0",1742335313860,4.4091,1912.3,1912.2,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742335314055,5.25983862,1912.3,1912.2,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742335315050,5.25983862,1912.3,1912.2,1.75545]
["bitfinex-derivatives","ETHF0:USTF0",1742335315253,4.4091,1912.3,1912.2,1.75545]
["bitfinex-derivatives","ETHF0:USTF0",1742335316058,3.2078,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742335316262,3.366,1912.5,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742335316463,4.42170354,1912.7,1912.4,2.61494]
["bitfinex-derivatives","ETHF0:USTF0",1742335316662,4.42170354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335316966,1.04588,1912.6,1912.5,2.39748]
["bitfinex-derivatives","ETHF0:USTF0",1742335317371,6.76870552,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335317561,5.79551354,1912.7,1912.6,3.06508]
["bitfinex-derivatives","ETHF0:USTF0",1742335318966,3.37584354,1912.7,1912.6,3.06508]
["bitfinex-derivatives","ETHF0:USTF0",1742335319263,0.00784354,1912.7,1912.6,3.06508]
["bitfinex-derivatives","ETHF0:USTF0",1742335321973,5.10854,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742335322169,5.72534,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742335322768,5.72534,1913.1,1913.0,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1742335324878,5.72234,1913.1,1913.0,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1742335326478,1.04566,1913.0,1912.9,1.41074354]
["bitfinex-derivatives","ETHF0:USTF0",1742335326690,5.65796,1913.0,1912.9,1.41074354]
["bitfinex-derivatives","ETHF0:USTF0",1742335327374,4.25346,1913.0,1912.9,1.41074354]
["bitfinex-derivatives","ETHF0:USTF0",1742335327581,1.04566,1913.0,1912.9,2.45646354]
["bitfinex-derivatives","ETHF0:USTF0",1742335329487,2.36476,1913.0,1912.9,1.41074354]
["bitfinex-derivatives","ETHF0:USTF0",1742335329686,2.36476,1913.0,1912.9,2.45646354]
["bitfinex-derivatives","ETHF0:USTF0",1742335331082,2.36476,1913.0,1912.9,1.41074354]
["bitfinex-derivatives","ETHF0:USTF0",1742335331390,2.36476,1913.0,1912.3,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742335331391,1.04604,1912.4,1912.3,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742335331582,1.04604,1912.4,1912.3,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1742335331881,2.33884,1912.4,1912.3,3.84583]
["bitfinex-derivatives","ETHF0:USTF0",1742335332276,1.04619,1912.1,1911.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742335332588,1.04619,1912.1,1912.0,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1742335332792,0.00784354,1912.2,1912.1,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742335332989,0.00784354,1912.2,1912.1,4.25395]
["bitfinex-derivatives","ETHF0:USTF0",1742335333382,0.00784354,1912.2,1912.1,6.75395]
["bitfinex-derivatives","ETHF0:USTF0",1742335333587,2.33866,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335333782,1.04582,1912.8,1912.7,1.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742335333984,1.2928,1912.8,1912.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742335334188,1.04604,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742335334391,1.04592,1912.6,1912.5,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335334690,1.04599,1912.5,1912.4,1.04594]
["bitfinex-derivatives","ETHF0:USTF0",1742335335590,1.05370354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335335794,0.00784354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335336589,1e-08,1912.7,1912.6,1.74448]
["bitfinex-derivatives","ETHF0:USTF0",1742335336794,1.04583001,1912.7,1912.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742335337090,1.04604,1912.3,1912.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742335337292,3.394,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742335337486,1e-08,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335337691,1e-08,1912.7,1912.5,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742335337886,1e-08,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335338096,1e-08,1912.7,1912.6,1.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742335338293,1.38800001,1912.7,1912.6,1.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742335338804,1e-08,1912.7,1912.6,1.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742335339296,1.04583001,1912.7,1912.6,1.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742335339592,1e-08,1912.7,1912.6,1.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742335339797,1.38800001,1912.7,1912.6,1.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742335340594,1e-08,1912.7,1912.6,1.73038]
["bitfinex-derivatives","ETHF0:USTF0",1742335341695,3.20780001,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335342093,4.60480001,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335342398,1.04592,1912.6,1912.5,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1742335342590,1e-08,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335342991,1.04583001,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335343194,1e-08,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335343394,1e-08,1912.7,1912.6,7.68768]
["bitfinex-derivatives","ETHF0:USTF0",1742335344196,1e-08,1912.7,1912.6,8.26133076]
["bitfinex-derivatives","ETHF0:USTF0",1742335344503,1e-08,1912.7,1912.6,7.68768]
["bitfinex-derivatives","ETHF0:USTF0",1742335344796,1e-08,1912.7,1912.6,4.47988]
["bitfinex-derivatives","ETHF0:USTF0",1742335345003,1e-08,1912.7,1912.4,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742335345301,1e-08,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335345799,1e-08,1912.7,1912.6,4.25368]
["bitfinex-derivatives","ETHF0:USTF0",1742335346997,3.20780001,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335347199,3.44100001,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335347503,4.48683001,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335347705,8.70770001,1912.7,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335347905,1.04597,1912.5,1912.4,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1742335348207,1.3626,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335348504,6.64880001,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335349306,6.64880001,1912.7,1912.6,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1742335349506,8.01140001,1912.7,1912.6,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1742335349901,9.05723001,1912.7,1912.6,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1742335350109,10.88314584,1912.7,1912.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742335350695,10.88314584,1912.7,1912.6,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1742335351707,2.61471,1912.6,1912.0,2.61551]
["bitfinex-derivatives","ETHF0:USTF0",1742335351910,2.61471,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335351911,3.28142126,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335352206,1.04604,1912.4,1912.3,1.04602]
["bitfinex-derivatives","ETHF0:USTF0",1742335352404,1.04604,1912.4,1912.3,2.36412]
["bitfinex-derivatives","ETHF0:USTF0",1742335352804,0.97464457,1912.6,1912.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742335353013,0.97464457,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335353309,1.04588,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335353509,1.04588,1912.6,1912.5,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1742335353510,2.43808,1912.6,1912.5,2.38223]
["bitfinex-derivatives","ETHF0:USTF0",1742335355005,4.50484001,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335355205,4.50484001,1912.7,1912.6,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1742335355206,1e-08,1912.7,1912.6,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1742335360109,1e-08,1912.7,1912.6,5.58998]
["bitfinex-derivatives","ETHF0:USTF0",1742335364217,1.04583001,1912.7,1912.6,5.58998]
["bitfinex-derivatives","ETHF0:USTF0",1742335364415,1e-08,1912.7,1912.6,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1742335364916,1e-08,1912.7,1912.6,5.58998]
["bitfinex-derivatives","ETHF0:USTF0",1742335366614,1e-08,1912.7,1912.6,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1742335366814,1.04583001,1912.7,1912.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742335367019,3.78753001,1912.7,1912.6,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1742335367414,2.74170001,1912.7,1912.6,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1742335369018,1e-08,1912.7,1912.6,2.38218]
["bitfinex-derivatives","ETHF0:USTF0",1742335369315,1e-08,1912.7,1912.6,6.16434096]
["bitfinex-derivatives","ETHF0:USTF0",1742335369510,1e-08,1912.7,1912.6,8.66434096]
["bitfinex-derivatives","ETHF0:USTF0",1742335370322,1e-08,1912.7,1912.6,8.66427624]
["bitfinex-derivatives","ETHF0:USTF0",1742335370520,1e-08,1912.7,1912.6,8.08998]
["bitfinex-derivatives","ETHF0:USTF0",1742335370824,1e-08,1912.7,1912.6,8.66426917]
["bitfinex-derivatives","ETHF0:USTF0",1742335371019,1e-08,1912.7,1912.6,6.16426917]
["bitfinex-derivatives","ETHF0:USTF0",1742335372309,1e-08,1912.7,1912.6,5.58998]
["bitfinex-derivatives","ETHF0:USTF0",1742335373326,1e-08,1912.7,1912.6,6.16422735]
["bitfinex-derivatives","ETHF0:USTF0",1742335374621,1e-08,1912.7,1912.6,6.16423548]
["bitfinex-derivatives","ETHF0:USTF0",1742335375517,1e-08,1912.7,1912.6,5.58998]
["bitfinex-derivatives","ETHF0:USTF0",1742335376423,1e-08,1912.7,1912.6,6.16422064]
["bitfinex-derivatives","ETHF0:USTF0",1742335377022,5.8213,1913.5,1912.6,7.61834064]
["bitfinex-derivatives","ETHF0:USTF0",1742335377234,1.3838,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742335377423,1.3838,1913.1,1913.0,3.78616]
["bitfinex-derivatives","ETHF0:USTF0",1742335377620,4.25322,1913.5,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742335377824,1.3838,1913.4,1913.3,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742335378629,0.00784354,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742335378824,0.00784354,1913.5,1913.4,3.13624]
["bitfinex-derivatives","ETHF0:USTF0",1742335379531,2.42905,1913.8,1913.6,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742335379728,1.04525,1913.8,1913.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742335380227,1.04522,1913.8,1913.7,2.45155]
["bitfinex-derivatives","ETHF0:USTF0",1742335380427,1.04522,1913.8,1913.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742335380731,1.04533,1913.6,1913.5,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1742335381027,1.04533,1913.6,1913.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742335381430,1.04533,1913.6,1913.5,2.39609]
["bitfinex-derivatives","ETHF0:USTF0",1742335381632,1.04528,1913.7,1913.6,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742335382130,3.2078,1913.8,1913.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742335382131,1.04533,1913.6,1913.5,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1742335382926,1.04533,1913.6,1913.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742335383331,1.04539,1913.5,1913.4,1.72992]
["bitfinex-derivatives","ETHF0:USTF0",1742335383529,1.04539,1913.5,1913.4,3.05732]
["bitfinex-derivatives","ETHF0:USTF0",1742335383735,1.04539,1913.5,1913.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335383736,1.0455,1913.3,1913.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335384231,1.0455,1913.3,1913.2,1.05339354]
["bitfinex-derivatives","ETHF0:USTF0",1742335384433,1.0455,1913.3,1913.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335384734,1.0455,1913.3,1913.2,1.05339354]
["bitfinex-derivatives","ETHF0:USTF0",1742335384930,1.0455,1913.3,1913.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335385124,1.0455,1913.3,1913.2,1.05339354]
["bitfinex-derivatives","ETHF0:USTF0",1742335385125,1.7007,1913.3,1913.2,1.05339354]
["bitfinex-derivatives","ETHF0:USTF0",1742335385428,1.7007,1913.3,1913.2,2.38079354]
["bitfinex-derivatives","ETHF0:USTF0",1742335385633,1.0455,1913.3,1913.2,2.38079354]
["bitfinex-derivatives","ETHF0:USTF0",1742335385933,1.70068,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742335386130,3.449,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742335386431,4.49439,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742335386825,4.49439,1913.5,1913.4,2.44754]
["bitfinex-derivatives","ETHF0:USTF0",1742335388229,1.04539,1913.5,1913.4,2.44754]
["bitfinex-derivatives","ETHF0:USTF0",1742335391932,5.82598905,1913.9,1913.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742335392235,5.19596,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742335392528,1.74492,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742335392736,0.6997,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742335392933,1.04528,1913.7,1913.6,2.34269]
["bitfinex-derivatives","ETHF0:USTF0",1742335393130,1.04528,1913.7,1913.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742335393335,1.04528,1913.7,1913.6,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742335396439,5.19592,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742335396633,5.19592,1913.8,1913.7,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1742335398236,6.57912,1913.8,1913.7,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1742335398637,2.0829,1913.8,1913.7,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1742335398837,3.12812,1913.8,1913.7,3.06798]
["bitfinex-derivatives","ETHF0:USTF0",1742335399433,2.0829,1913.8,1913.7,3.06798]
["bitfinex-derivatives","ETHF0:USTF0",1742335399635,3.12812,1913.8,1913.7,3.06798]
["bitfinex-derivatives","ETHF0:USTF0",1742335400533,3.12812,1913.8,1913.7,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1742335400740,1.04533,1913.6,1913.5,1.74214]
["bitfinex-derivatives","ETHF0:USTF0",1742335401035,1.04533,1913.6,1913.5,3.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742335401234,1.04539,1913.5,1913.4,4.25321]
["bitfinex-derivatives","ETHF0:USTF0",1742335401429,1.71599,1913.5,1913.4,5.62671]
["bitfinex-derivatives","ETHF0:USTF0",1742335402335,1.71599,1913.5,1913.4,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1742335402536,0.6706,1913.5,1913.3,41.4836]
["bitfinex-derivatives","ETHF0:USTF0",1742335402734,1.0455,1913.3,1913.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335403139,3.18292042,1913.3,1913.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335403545,3.18292042,1913.3,1913.2,1.05339354]
["bitfinex-derivatives","ETHF0:USTF0",1742335403739,1.2871,1913.3,1913.2,2.42689354]
["bitfinex-derivatives","ETHF0:USTF0",1742335403937,8.40328,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742335403938,4.7291,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742335404140,4.7291,1913.4,1913.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1742335404339,1.2871,1913.4,1913.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1742335404640,1.2871,1913.4,1913.3,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742335404841,2.33254,1913.4,1913.3,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742335405036,1.2871,1913.4,1913.3,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742335407038,7.69619,1913.6,1913.3,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1742335407239,4.48839,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742335407532,1.82607127,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742335407736,3.31415157,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742335408144,2.46289,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742335408342,2.46288,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742335408543,2.46288,1913.7,1913.6,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1742335411751,1.05040905,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742335411944,2.45160905,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742335412248,0.00522905,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742335412436,0.00522905,1913.9,1913.8,2.43162]
["bitfinex-derivatives","ETHF0:USTF0",1742335414047,1.045,1914.3,1913.9,2.61284]
["bitfinex-derivatives","ETHF0:USTF0",1742335414245,4.5063,1914.4,1914.0,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742335414545,1.2985,1914.2,1914.1,2.47366]
["bitfinex-derivatives","ETHF0:USTF0",1742335414748,1.04498,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742335414947,2.34348,1914.3,1914.2,2.47361]
["bitfinex-derivatives","ETHF0:USTF0",1742335415145,5.55128,1914.3,1914.2,2.47361]
["bitfinex-derivatives","ETHF0:USTF0",1742335415348,1.2985,1914.3,1914.2,2.47361]
["bitfinex-derivatives","ETHF0:USTF0",1742335415738,1.04494,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742335415946,5.80144,1914.4,1914.3,3.13995]
["bitfinex-derivatives","ETHF0:USTF0",1742335416144,6.65124243,1914.4,1914.3,3.13995]
["bitfinex-derivatives","ETHF0:USTF0",1742335416851,7.62441516,1914.4,1914.3,3.13995]
["bitfinex-derivatives","ETHF0:USTF0",1742335417751,7.62441516,1914.4,1914.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742335418450,7.62441516,1914.4,1914.3,2.47355]
["bitfinex-derivatives","ETHF0:USTF0",1742335419853,6.77461273,1914.4,1914.3,2.47355]
["bitfinex-derivatives","ETHF0:USTF0",1742335420052,7.6235691,1914.4,1914.3,2.47355]
["bitfinex-derivatives","ETHF0:USTF0",1742335420556,5.80144,1914.4,1914.3,2.47355]
["bitfinex-derivatives","ETHF0:USTF0",1742335420754,6.65029052,1914.4,1914.3,2.47355]
["bitfinex-derivatives","ETHF0:USTF0",1742335420960,6.65029052,1914.4,1914.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742335421345,5.80144,1914.4,1914.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742335421955,6.65019646,1914.4,1914.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742335422152,6.6501707,1914.4,1914.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742335422554,5.80144,1914.4,1914.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742335423356,5.80144,1914.4,1914.3,2.47355]
["bitfinex-derivatives","ETHF0:USTF0",1742335424449,5.80144,1914.4,1914.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742335426657,5.80144,1914.4,1914.3,2.47355]
["bitfinex-derivatives","ETHF0:USTF0",1742335426955,5.80144,1914.4,1914.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742335427354,1.04495,1914.3,1914.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335427554,6.95975,1914.3,1914.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335429855,6.95975,1914.3,1914.2,1.36684354]
["bitfinex-derivatives","ETHF0:USTF0",1742335430254,3.75195,1914.3,1914.2,2.41185354]
["bitfinex-derivatives","ETHF0:USTF0",1742335430449,3.75195,1914.3,1914.2,1.36684354]
["bitfinex-derivatives","ETHF0:USTF0",1742335430650,5.82715,1914.3,1914.2,2.41185354]
["bitfinex-derivatives","ETHF0:USTF0",1742335430959,1.04482,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742335431359,2.43082,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742335431559,2.43082,1914.6,1914.5,41.84484]
["bitfinex-derivatives","ETHF0:USTF0",1742335431762,2.43082,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742335432660,1.04478,1914.7,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1742335433552,1.04479,1914.6,1914.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742335435557,2.35929,1914.6,1914.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742335436761,1.04479,1914.6,1914.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742335437566,2.35929,1914.6,1914.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742335438458,1.04495,1914.3,1914.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335438764,4.25275,1914.3,1914.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335439160,5.59595,1914.3,1914.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335440364,6.44642193,1914.3,1914.2,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742335440560,9.9203364,1914.3,1914.2,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742335440861,10.004309,1914.3,1914.2,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742335441665,10.00431143,1914.3,1914.2,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742335442064,10.00431409,1914.3,1914.2,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742335443361,1.0455,1913.3,1913.2,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1742335443557,1.0455,1913.3,1913.2,7.18905]
["bitfinex-derivatives","ETHF0:USTF0",1742335443769,1.04547,1913.4,1913.3,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742335443961,1.04547,1913.4,1913.3,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1742335444162,1.04542,1913.5,1913.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1742335444464,1.05326354,1913.5,1913.4,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1742335444866,1.05326354,1913.5,1913.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742335445471,2.37566354,1913.5,1913.4,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742335446967,0.00784354,1913.5,1913.4,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1742335447573,0.00784354,1913.5,1913.4,5.66824]
["bitfinex-derivatives","ETHF0:USTF0",1742335448465,0.00784354,1913.5,1913.4,9.10624]
["bitfinex-derivatives","ETHF0:USTF0",1742335448666,4.558,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742335448667,4.25309,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742335450569,1.04529,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742335450873,1.04528,1913.7,1913.6,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742335451066,1.04528,1913.7,1913.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742335451475,4.25308,1913.7,1913.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742335451672,5.67048,1913.7,1913.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742335451874,2.46268,1913.7,1913.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742335457681,1.04528,1913.7,1913.6,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1742335459790,1.04527,1913.8,1913.7,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742335459986,1.04527,1913.8,1913.7,2.40512]
["bitfinex-derivatives","ETHF0:USTF0",1742335460182,4.25301,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742335460491,1.04521,1913.9,1913.8,3.06242]
["bitfinex-derivatives","ETHF0:USTF0",1742335462587,1.04517,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742335462781,1.04517,1914.0,1913.9,3.12737]
["bitfinex-derivatives","ETHF0:USTF0",1742335463590,3.2078,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742335463782,3.2078,1914.3,1914.0,5.05548]
["bitfinex-derivatives","ETHF0:USTF0",1742335464092,1.04494,1914.4,1914.3,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742335464287,1.04494,1914.4,1914.3,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742335464589,2.35629,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742335464797,1.04489,1914.5,1914.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742335465390,1.04479,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742335465595,1.04479,1914.6,1914.5,2.37594]
["bitfinex-derivatives","ETHF0:USTF0",1742335467986,1.04477,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742335468193,1.04472,1914.8,1914.7,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742335468399,2.40242,1914.8,1914.7,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742335469002,1.04473,1914.7,1914.6,2.37587]
["bitfinex-derivatives","ETHF0:USTF0",1742335470695,1.04473,1914.7,1914.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742335471401,2.41673,1914.7,1914.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742335472499,5.62453,1914.7,1914.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742335473601,2.61204,1914.6,1914.2,4.26062354]
["bitfinex-derivatives","ETHF0:USTF0",1742335473902,1.04495,1914.3,1914.2,4.47482354]
["bitfinex-derivatives","ETHF0:USTF0",1742335474400,1.04494,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742335475101,1.04494,1914.4,1914.3,2.40861]
["bitfinex-derivatives","ETHF0:USTF0",1742335477797,2.45619,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742335477999,2.45619,1914.5,1914.4,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742335479303,1.0448,1914.7,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1742335479692,2.3722,1914.7,1914.6,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1742335480394,4.25252,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742335480794,1.04473,1914.7,1914.6,2.39975]
["bitfinex-derivatives","ETHF0:USTF0",1742335482799,1.04473,1914.7,1914.6,5.81475]
["bitfinex-derivatives","ETHF0:USTF0",1742335483590,4.2525,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742335483804,4.2525,1914.8,1914.7,3.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742335485205,4.2525,1914.8,1914.7,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742335485698,4.2525,1914.8,1914.7,3.02893]
["bitfinex-derivatives","ETHF0:USTF0",1742335486207,1.04495,1914.4,1914.3,4.45591]
["bitfinex-derivatives","ETHF0:USTF0",1742335486503,1.04495,1914.4,1914.3,6.44011]
["bitfinex-derivatives","ETHF0:USTF0",1742335487903,2.33938,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742335488203,2.33938,1914.5,1914.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742335489805,2.33938,1914.5,1914.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742335492406,3.18992392,1914.5,1914.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742335493607,4.16454331,1914.5,1914.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742335493903,4.16454331,1914.5,1914.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742335494103,3.31399939,1914.5,1914.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742335494408,2.33938,1914.5,1914.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742335494902,2.33938,1914.5,1914.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742335495107,3.19056635,1914.5,1914.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742335495708,4.16533739,1914.5,1914.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742335497006,2.33938,1914.5,1914.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742335497210,2.33938,1914.5,1914.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742335497711,4.25259,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742335497913,4.25259,1914.6,1914.5,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1742335498514,1.04479,1914.6,1914.5,2.40474]
["bitfinex-derivatives","ETHF0:USTF0",1742335499016,2.37827,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742335499216,2.37827,1914.7,1914.6,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742335501217,2.37827,1914.7,1914.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742335501418,2.37827,1914.7,1914.6,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742335502912,2.37827,1914.7,1914.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742335503108,2.37827,1914.7,1914.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742335503109,1.04484,1914.5,1914.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742335503421,1.04495,1914.3,1914.2,4.44780354]
["bitfinex-derivatives","ETHF0:USTF0",1742335503622,1.04495,1914.3,1914.2,5.11830354]
["bitfinex-derivatives","ETHF0:USTF0",1742335504117,1.04495,1914.3,1914.2,6.50650354]
["bitfinex-derivatives","ETHF0:USTF0",1742335504118,2.40845,1914.3,1914.2,6.50650354]
["bitfinex-derivatives","ETHF0:USTF0",1742335505421,1.04495,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742335505617,2.45075,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742335506615,1.04495,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742335507222,2.45075,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742335508320,3.12515,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742335508521,2.45075,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742335511716,1.04483,1914.6,1914.5,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742335511911,2.34673,1914.6,1914.5,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742335514124,1.04478,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742335515020,1.04478,1914.7,1914.4,5.14123]
["bitfinex-derivatives","ETHF0:USTF0",1742335515021,1.04484,1914.5,1914.4,5.14123]
["bitfinex-derivatives","ETHF0:USTF0",1742335515725,2.41754,1914.5,1914.4,5.14123]
["bitfinex-derivatives","ETHF0:USTF0",1742335517626,1.0449,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335517825,2.3759,1914.4,1914.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335518124,2.3759,1914.4,1914.3,4.25272]
["bitfinex-derivatives","ETHF0:USTF0",1742335518325,2.3759,1914.4,1914.3,5.62902]
["bitfinex-derivatives","ETHF0:USTF0",1742335518515,2.3759,1914.4,1914.3,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1742335518919,1.04495,1914.3,1914.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335519228,1.04517,1913.9,1913.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742335519417,1.04517,1913.9,1913.8,41.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742335519616,1.04517,1913.9,1913.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742335519617,1.04522,1913.8,1913.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742335519818,2.37622,1913.8,1913.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742335520220,2.37622,1913.8,1913.7,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1742335520415,1.04522,1913.8,1913.7,3.07238]
["bitfinex-derivatives","ETHF0:USTF0",1742335521027,2.43202,1913.8,1913.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1742335521728,1.04528,1913.7,1913.6,41.85317354]
["bitfinex-derivatives","ETHF0:USTF0",1742335521925,7.65587354,1913.9,1913.6,40.80784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335522230,1.05305354,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742335522731,1.04522,1913.8,1913.7,1.69604]
["bitfinex-derivatives","ETHF0:USTF0",1742335523027,1.04522,1913.8,1913.7,3.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742335523631,2.43986354,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742335523831,0.00784354,1913.9,1913.8,1.74602]
["bitfinex-derivatives","ETHF0:USTF0",1742335524927,1.05301354,1913.9,1913.8,1.74602]
["bitfinex-derivatives","ETHF0:USTF0",1742335525230,2.44531354,1913.9,1913.8,1.74602]
["bitfinex-derivatives","ETHF0:USTF0",1742335525433,1.40014354,1913.9,1913.8,1.74602]
["bitfinex-derivatives","ETHF0:USTF0",1742335525626,2.44531354,1913.9,1913.8,1.74602]
["bitfinex-derivatives","ETHF0:USTF0",1742335526036,0.00784354,1913.9,1913.8,1.74602]
["bitfinex-derivatives","ETHF0:USTF0",1742335526628,0.00784354,1913.9,1913.8,5.14602]
["bitfinex-derivatives","ETHF0:USTF0",1742335527233,1.05301354,1913.9,1913.8,5.14602]
["bitfinex-derivatives","ETHF0:USTF0",1742335527931,1.05301354,1913.9,1913.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742335528330,1.76021354,1913.9,1913.8,1.74602]
["bitfinex-derivatives","ETHF0:USTF0",1742335529234,1.05301354,1913.9,1913.8,1.74602]
["bitfinex-derivatives","ETHF0:USTF0",1742335529431,1.05301354,1913.9,1913.8,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742335529631,1.05301354,1913.9,1913.8,1.74602]
["bitfinex-derivatives","ETHF0:USTF0",1742335529835,1.05301354,1913.9,1913.8,3.12962]
["bitfinex-derivatives","ETHF0:USTF0",1742335530045,1.05301354,1913.9,1913.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742335531030,1.05301354,1913.9,1913.8,3.12962]
["bitfinex-derivatives","ETHF0:USTF0",1742335534037,1.05301354,1913.9,1913.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742335534238,1.74531354,1913.9,1913.8,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742335534537,1.04528,1913.7,1913.6,41.85313354]
["bitfinex-derivatives","ETHF0:USTF0",1742335536139,1.04528,1913.7,1913.6,43.19413354]
["bitfinex-derivatives","ETHF0:USTF0",1742335538927,4.26083354,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742335539132,1.04522,1913.8,1913.7,2.47303]
["bitfinex-derivatives","ETHF0:USTF0",1742335541232,1.04522,1913.8,1913.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742335541539,1.04522,1913.8,1913.7,2.47308]
["bitfinex-derivatives","ETHF0:USTF0",1742335541936,3.14402,1913.8,1913.7,2.47308]
["bitfinex-derivatives","ETHF0:USTF0",1742335543043,1.04522,1913.8,1913.7,2.47308]
["bitfinex-derivatives","ETHF0:USTF0",1742335544443,2.44892,1913.8,1913.7,2.47308]
["bitfinex-derivatives","ETHF0:USTF0",1742335544745,1.04522,1913.8,1913.7,2.47308]
["bitfinex-derivatives","ETHF0:USTF0",1742335546238,2.37522,1913.8,1913.7,2.47308]
["bitfinex-derivatives","ETHF0:USTF0",1742335548041,1.04522,1913.8,1913.7,2.47308]
["bitfinex-derivatives","ETHF0:USTF0",1742335549248,2.44822,1913.8,1913.7,2.47308]
["bitfinex-derivatives","ETHF0:USTF0",1742335552343,1.04528,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335552552,3.21784072,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335552847,4.19385621,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335553046,4.19385621,1913.7,1913.6,1.34324354]
["bitfinex-derivatives","ETHF0:USTF0",1742335554442,3.21784072,1913.7,1913.6,1.34324354]
["bitfinex-derivatives","ETHF0:USTF0",1742335555450,2.36548,1913.7,1913.6,1.34324354]
["bitfinex-derivatives","ETHF0:USTF0",1742335555948,3.21707193,1913.7,1913.6,1.34324354]
["bitfinex-derivatives","ETHF0:USTF0",1742335556150,4.19222241,1913.7,1913.6,1.34324354]
["bitfinex-derivatives","ETHF0:USTF0",1742335556349,3.21707193,1913.7,1913.6,1.34324354]
["bitfinex-derivatives","ETHF0:USTF0",1742335556856,3.21707193,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335557151,4.19212192,1913.7,1913.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335558950,1.04555,1913.2,1913.1,2.45981]
["bitfinex-derivatives","ETHF0:USTF0",1742335559452,1.04555,1913.2,1913.1,42.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742335559651,2.38595,1913.2,1913.1,42.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742335560247,1.04554,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742335560552,1.04554,1913.3,1913.2,2.43895]
["bitfinex-derivatives","ETHF0:USTF0",1742335561151,1.04549,1913.4,1913.3,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742335561450,1.04549,1913.4,1913.3,3.09354]
["bitfinex-derivatives","ETHF0:USTF0",1742335561951,1.0454,1913.5,1913.4,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742335562150,1.0454,1913.5,1913.4,3.11149]
["bitfinex-derivatives","ETHF0:USTF0",1742335562453,4.2532,1913.5,1913.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742335562654,4.9373,1913.5,1913.4,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742335563153,4.9373,1913.5,1913.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742335563348,4.9373,1913.5,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742335563349,1.0455,1913.3,1913.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742335563545,1.0455,1913.3,1913.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742335563952,2.3404,1913.3,1913.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742335564449,2.3404,1913.3,1913.2,3.10925]
["bitfinex-derivatives","ETHF0:USTF0",1742335565353,2.3404,1913.3,1913.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742335566452,2.3404,1913.3,1913.2,3.10925]
["bitfinex-derivatives","ETHF0:USTF0",1742335566652,2.3404,1913.3,1913.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742335567852,2.3404,1913.3,1913.2,3.10925]
["bitfinex-derivatives","ETHF0:USTF0",1742335568052,2.3404,1913.3,1913.2,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1742335569150,1.04561,1913.1,1913.0,40.80784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335569342,4.25341,1913.1,1913.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335569548,1.04559,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742335569853,1.04559,1913.2,1913.1,43.90361]
["bitfinex-derivatives","ETHF0:USTF0",1742335573551,3.9062,1913.5,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742335573851,3.2078,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742335574454,4.25319,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742335574654,4.25319,1913.5,1913.4,1.74154]
["bitfinex-derivatives","ETHF0:USTF0",1742335575256,3.2078,1913.5,1913.4,1.74154]
["bitfinex-derivatives","ETHF0:USTF0",1742335576558,3.2078,1913.5,1913.4,3.12824]
["bitfinex-derivatives","ETHF0:USTF0",1742335577060,1.04532,1913.7,1913.6,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742335577449,1.04532,1913.7,1913.6,3.09188]
["bitfinex-derivatives","ETHF0:USTF0",1742335578057,2.45032,1913.7,1913.6,3.09188]
["bitfinex-derivatives","ETHF0:USTF0",1742335579058,2.45032,1913.7,1913.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742335579362,2.45032,1913.7,1913.6,3.09193]
["bitfinex-derivatives","ETHF0:USTF0",1742335581855,2.45032,1913.7,1913.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742335582058,6.32392,1913.7,1913.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742335582662,1.04539,1913.5,1913.4,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742335582855,1.04539,1913.5,1913.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742335583055,1.04539,1913.5,1913.4,3.08734]
["bitfinex-derivatives","ETHF0:USTF0",1742335583254,4.44438,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742335583454,4.44438,1913.6,1913.5,2.38059]
["bitfinex-derivatives","ETHF0:USTF0",1742335583858,1.04538,1913.6,1913.5,2.38059]
["bitfinex-derivatives","ETHF0:USTF0",1742335586264,1.3203,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742335586265,2.36563,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742335586568,2.36563,1913.7,1913.6,3.11433]
["bitfinex-derivatives","ETHF0:USTF0",1742335587366,1.04528,1913.7,1913.6,3.11433]
["bitfinex-derivatives","ETHF0:USTF0",1742335588463,1.301,1913.8,1913.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1742335588761,2.34626,1913.8,1913.7,2.44178]
["bitfinex-derivatives","ETHF0:USTF0",1742335589363,3.21564354,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742335589564,4.51664354,1913.9,1913.8,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742335590372,5.56185354,1913.9,1913.8,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742335590670,6.26275354,1913.9,1913.8,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742335591074,5.56185354,1913.9,1913.8,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742335591278,5.56181354,1913.9,1913.8,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742335592579,2.35401354,1913.9,1913.8,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742335597385,1.30884354,1913.9,1913.8,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742335597689,1.05301354,1913.9,1913.8,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742335598384,0.00784354,1913.9,1913.8,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1742335598884,1.04496,1914.3,1914.2,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742335599086,1.04512,1914.0,1913.9,6.45721]
["bitfinex-derivatives","ETHF0:USTF0",1742335599285,1.04517,1913.9,1913.8,4.93559]
["bitfinex-derivatives","ETHF0:USTF0",1742335599482,2.43437,1913.9,1913.8,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742335599785,2.43437,1913.9,1913.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1742335599987,1.3892,1913.9,1913.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1742335600185,2.43437,1913.9,1913.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1742335600387,1.3892,1913.9,1913.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1742335600589,2.43437,1913.9,1913.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1742335601284,1.3892,1913.9,1913.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1742335601485,2.43437,1913.9,1913.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1742335601680,1.3892,1913.9,1913.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1742335603879,2.43437,1913.9,1913.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1742335604191,1.04517,1913.9,1913.8,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1742335604382,0.00784354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742335604984,1.05296354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742335605189,3.09676354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742335605395,1.39864354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742335605785,0.00784354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742335608894,1.05296354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742335609192,0.00784354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742335609389,1.34564354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742335609597,1.04517,1913.9,1913.8,1.72778]
["bitfinex-derivatives","ETHF0:USTF0",1742335610489,2.38297,1913.9,1913.8,1.72778]
["bitfinex-derivatives","ETHF0:USTF0",1742335610891,2.38297,1913.9,1913.8,2.30164797]
["bitfinex-derivatives","ETHF0:USTF0",1742335611085,0.00784354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742335612292,1.05296354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742335612590,0.00784354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742335616387,0.00784354,1914.0,1913.9,1.61952963]
["bitfinex-derivatives","ETHF0:USTF0",1742335618196,0.00784354,1914.0,1913.9,1.6198137]
["bitfinex-derivatives","ETHF0:USTF0",1742335618492,0.00784354,1914.0,1913.9,2.9683137]
["bitfinex-derivatives","ETHF0:USTF0",1742335620191,1.42014354,1914.0,1913.9,2.96849187]
["bitfinex-derivatives","ETHF0:USTF0",1742335620698,2.46526354,1914.0,1913.9,2.96849187]
["bitfinex-derivatives","ETHF0:USTF0",1742335620900,2.46526354,1914.0,1913.9,2.39367]
["bitfinex-derivatives","ETHF0:USTF0",1742335622793,2.46526354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742335622998,1.04522,1913.8,1913.7,1.05310354]
["bitfinex-derivatives","ETHF0:USTF0",1742335623200,3.15831,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742335623400,1.04522,1913.8,1913.7,2.44358354]
["bitfinex-derivatives","ETHF0:USTF0",1742335623695,2.44052,1913.8,1913.7,2.44358354]
["bitfinex-derivatives","ETHF0:USTF0",1742335626898,2.44052,1913.8,1913.7,1.39834354]
["bitfinex-derivatives","ETHF0:USTF0",1742335627203,2.44052,1913.8,1913.7,2.44362354]
["bitfinex-derivatives","ETHF0:USTF0",1742335627403,2.44052,1913.8,1913.7,1.39834354]
["bitfinex-derivatives","ETHF0:USTF0",1742335627903,2.44052,1913.8,1913.7,2.44362354]
["bitfinex-derivatives","ETHF0:USTF0",1742335629104,1.04521,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742335629304,2.34141,1913.9,1913.8,3.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742335630202,1.2962,1913.9,1913.8,3.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742335630806,5.77860354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742335630995,5.77860354,1914.0,1913.9,2.43417]
["bitfinex-derivatives","ETHF0:USTF0",1742335631505,2.39660354,1914.0,1913.9,2.43417]
["bitfinex-derivatives","ETHF0:USTF0",1742335632903,1.04522,1913.8,1913.7,4.26087354]
["bitfinex-derivatives","ETHF0:USTF0",1742335633203,1.04522,1913.8,1913.7,1.05307354]
["bitfinex-derivatives","ETHF0:USTF0",1742335633405,1.04522,1913.8,1913.7,1.05312354]
["bitfinex-derivatives","ETHF0:USTF0",1742335633811,1.04522,1913.8,1913.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335634306,2.44832,1913.8,1913.7,1.38634354]
["bitfinex-derivatives","ETHF0:USTF0",1742335638713,6.33352,1913.8,1913.7,1.38634354]
["bitfinex-derivatives","ETHF0:USTF0",1742335639511,6.33352,1913.8,1913.1,4.25337]
["bitfinex-derivatives","ETHF0:USTF0",1742335639512,1.04555,1913.2,1913.1,4.25337]
["bitfinex-derivatives","ETHF0:USTF0",1742335639713,1.04555,1913.2,1913.1,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742335641211,1.04555,1913.2,1913.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742335641515,1.04561,1913.1,1913.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335641711,4.725,1913.1,1912.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742335641911,1.04572,1912.9,1912.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742335642723,2.46172,1912.9,1912.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742335644009,2.46172,1912.9,1912.8,3.10357]
["bitfinex-derivatives","ETHF0:USTF0",1742335644315,2.46172,1912.9,1912.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742335644514,2.46172,1912.9,1912.8,3.10357]
["bitfinex-derivatives","ETHF0:USTF0",1742335644715,2.46172,1912.9,1912.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1742335647713,1.04577,1912.8,1912.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335647915,1.04583,1912.7,1912.6,42.1198]
["bitfinex-derivatives","ETHF0:USTF0",1742335648218,1.71253,1912.7,1912.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742335648411,3.02463,1912.7,1912.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742335648811,6.40163,1912.7,1912.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742335649114,6.40163,1912.7,1912.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742335649115,1.04588,1912.6,1912.5,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335649313,5.56578,1912.6,1912.5,1.32764354]
["bitfinex-derivatives","ETHF0:USTF0",1742335650717,1.04599,1912.4,1912.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742335650918,1.04599,1912.4,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335650919,1.0461,1912.2,1912.1,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742335651123,1.0461,1912.2,1912.1,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1742335651319,1.0461,1912.2,1912.1,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742335651723,1.0461,1912.2,1912.1,43.20305]
["bitfinex-derivatives","ETHF0:USTF0",1742335653625,2.4503,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742335653822,2.4503,1912.3,1912.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1742335654628,4.42995,1912.5,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742335654818,4.42993,1912.5,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742335655015,2.44303,1912.5,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742335655215,2.44303,1912.5,1912.4,1.72049]
["bitfinex-derivatives","ETHF0:USTF0",1742335655514,2.44303,1912.5,1912.4,43.83339]
["bitfinex-derivatives","ETHF0:USTF0",1742335655719,2.44303,1912.5,1912.4,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742335656522,5.82703,1912.5,1912.4,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742335657422,5.82703,1912.5,1912.4,3.03339]
["bitfinex-derivatives","ETHF0:USTF0",1742335658018,4.42993,1912.5,1912.4,43.83339]
["bitfinex-derivatives","ETHF0:USTF0",1742335658222,4.42993,1912.5,1912.4,42.7874]
["bitfinex-derivatives","ETHF0:USTF0",1742335658624,5.74613,1912.5,1912.4,42.7874]
["bitfinex-derivatives","ETHF0:USTF0",1742335658827,5.74613,1912.5,1912.4,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742335659023,5.74613,1912.5,1912.4,3.03339]
["bitfinex-derivatives","ETHF0:USTF0",1742335661522,5.74613,1912.5,1912.4,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1742335661722,5.74613,1912.5,1912.4,3.03339]
["bitfinex-derivatives","ETHF0:USTF0",1742335662618,4.42993,1912.5,1912.4,3.03339]
["bitfinex-derivatives","ETHF0:USTF0",1742335663123,4.25371,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335663422,4.25371,1912.6,1912.5,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742335664229,5.55321,1912.6,1912.5,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742335666025,4.25371,1912.6,1912.5,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742335666429,5.58771,1912.6,1912.5,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742335668126,5.58771,1912.6,1912.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742335668328,5.58771,1912.6,1912.5,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742335671340,4.25371,1912.6,1912.5,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742335671841,5.59101,1912.6,1912.5,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742335672231,5.59101,1912.6,1912.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742335672439,5.59101,1912.6,1912.5,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742335674141,2.38321,1912.6,1912.5,2.39763]
["bitfinex-derivatives","ETHF0:USTF0",1742335677346,2.38321,1912.6,1912.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742335677347,1.04593,1912.5,1912.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742335677641,6.43873,1912.5,1912.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742335678238,1.04604,1912.3,1912.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742335678645,4.41704,1912.3,1912.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742335679144,4.41704,1912.3,1912.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742335679539,5.76964,1912.3,1912.2,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742335680340,3.371,1912.3,1912.2,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742335680546,4.41704,1912.3,1912.2,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742335681845,5.71894,1912.3,1912.2,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742335683847,5.71894,1912.3,1912.2,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742335684345,5.71894,1912.3,1912.2,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742335684748,5.71894,1912.3,1912.2,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742335685140,5.71894,1912.3,1912.2,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1742335685644,7.28809,1912.3,1912.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335685848,1.04615,1912.1,1912.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335686034,4.41415,1912.1,1912.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335686238,5.83025,1912.1,1912.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335686943,5.83025,1912.1,1912.0,1.05405354]
["bitfinex-derivatives","ETHF0:USTF0",1742335687244,4.7861,1912.1,1912.0,1.05405354]
["bitfinex-derivatives","ETHF0:USTF0",1742335687439,5.83225,1912.1,1912.0,1.05405354]
["bitfinex-derivatives","ETHF0:USTF0",1742335687639,5.83225,1912.1,1912.0,2.36955354]
["bitfinex-derivatives","ETHF0:USTF0",1742335692642,4.7861,1912.1,1912.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335697445,7.2861,1912.1,1912.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335697647,7.2861,1912.1,1911.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742335697947,3.2078,1911.8,1911.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742335698244,6.1219,1911.7,1911.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742335698450,6.1219,1911.7,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335698645,1.3576,1911.6,1911.2,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742335698842,3.371,1911.5,1911.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742335699043,1.3576,1911.4,1911.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742335700447,3.371,1911.5,1911.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742335700746,4.7428,1911.5,1911.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742335701453,4.7428,1911.5,1911.2,0.00522906]
["bitfinex-derivatives","ETHF0:USTF0",1742335701454,3.2078,1911.4,1911.2,0.00522906]
["bitfinex-derivatives","ETHF0:USTF0",1742335701653,3.373,1911.3,1911.2,0.00522906]
["bitfinex-derivatives","ETHF0:USTF0",1742335701854,4.7448,1911.3,1911.2,0.00522906]
["bitfinex-derivatives","ETHF0:USTF0",1742335704552,5.79139,1911.3,1911.2,0.00522906]
["bitfinex-derivatives","ETHF0:USTF0",1742335705648,5.79139,1911.3,1911.1,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742335705649,7.2448,1911.3,1910.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335705847,4.25461,1910.9,1910.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742335706050,7.62761,1910.9,1910.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742335706652,8.97711,1910.9,1910.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742335707653,9.64011,1910.9,1910.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742335707853,11.0933,1910.9,1910.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335708150,2.61786,1910.3,1909.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335708354,1.04729,1910.1,1910.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1742335708851,1.04729,1910.1,1910.0,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742335709449,2.44129,1910.1,1910.0,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742335709755,4.43603354,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742335709953,4.43603354,1910.2,1910.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742335710455,5.83003354,1910.2,1910.1,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1742335710655,5.83003354,1910.2,1910.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742335710855,5.83003354,1910.2,1910.1,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1742335711158,5.83003354,1910.2,1910.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742335711452,5.83003354,1910.2,1910.1,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1742335712351,5.83003354,1910.2,1910.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742335712958,5.83003354,1910.2,1910.1,2.44045]
["bitfinex-derivatives","ETHF0:USTF0",1742335713256,5.83003354,1910.2,1910.1,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742335713456,5.83003354,1910.2,1910.1,3.14785]
["bitfinex-derivatives","ETHF0:USTF0",1742335713845,0.00784354,1910.2,1910.1,3.14785]
["bitfinex-derivatives","ETHF0:USTF0",1742335714556,0.00784354,1910.2,1910.1,43.94785]
["bitfinex-derivatives","ETHF0:USTF0",1742335714959,1.05503354,1910.2,1910.1,43.94785]
["bitfinex-derivatives","ETHF0:USTF0",1742335715456,2.36643354,1910.2,1910.1,43.94785]
["bitfinex-derivatives","ETHF0:USTF0",1742335718260,2.36643354,1910.2,1910.1,3.14785]
["bitfinex-derivatives","ETHF0:USTF0",1742335718654,1.05503354,1910.2,1910.1,3.14785]
["bitfinex-derivatives","ETHF0:USTF0",1742335719252,0.00784354,1910.2,1910.1,6.35565]
["bitfinex-derivatives","ETHF0:USTF0",1742335719555,4.42709,1910.4,1910.3,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742335720365,1.04709,1910.4,1910.3,1.04707]
["bitfinex-derivatives","ETHF0:USTF0",1742335720563,4.43491354,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742335721267,4.43491354,1910.5,1910.4,1.70798]
["bitfinex-derivatives","ETHF0:USTF0",1742335721567,4.43491354,1910.5,1910.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742335721962,4.43491354,1910.5,1910.4,1.70798]
["bitfinex-derivatives","ETHF0:USTF0",1742335722563,1.04708,1910.4,1910.3,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742335722762,2.47598,1910.4,1910.3,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742335723666,2.47598,1910.4,1910.3,3.10694]
["bitfinex-derivatives","ETHF0:USTF0",1742335725662,0.00784354,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742335725870,1.05487354,1910.5,1910.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742335726169,1.05487354,1910.5,1910.4,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1742335726470,2.44937354,1910.5,1910.4,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1742335727567,2.44937354,1910.5,1910.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1742335727871,2.44937354,1910.5,1910.3,1.72171]
["bitfinex-derivatives","ETHF0:USTF0",1742335727872,1.04714,1910.3,1910.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335728071,4.43114,1910.3,1910.2,1.38694354]
["bitfinex-derivatives","ETHF0:USTF0",1742335728469,6.51074,1910.3,1910.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335728669,11.1714,1910.3,1909.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335728868,2.61854,1909.9,1909.6,1.04749]
["bitfinex-derivatives","ETHF0:USTF0",1742335729071,2.61854,1909.9,1909.3,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742335729072,1.04762,1909.5,1909.4,1.04756]
["bitfinex-derivatives","ETHF0:USTF0",1742335729377,1.04762,1909.5,1909.4,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1742335729876,1.04757,1909.6,1909.5,1.04753]
["bitfinex-derivatives","ETHF0:USTF0",1742335730074,2.37917,1909.6,1909.5,3.13763]
["bitfinex-derivatives","ETHF0:USTF0",1742335730274,5.77317,1909.6,1909.5,3.13763]
["bitfinex-derivatives","ETHF0:USTF0",1742335730573,5.77317,1909.6,1909.5,3.13768]
["bitfinex-derivatives","ETHF0:USTF0",1742335731664,5.77317,1909.6,1909.5,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1742335732271,5.77317,1909.6,1909.5,3.13768]
["bitfinex-derivatives","ETHF0:USTF0",1742335733268,3.394,1909.6,1909.5,3.13768]
["bitfinex-derivatives","ETHF0:USTF0",1742335733670,3.398,1909.8,1909.7,1.04747]
["bitfinex-derivatives","ETHF0:USTF0",1742335734077,4.25514,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742335734269,7.65414,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742335734777,8.0139,1910.0,1909.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742335735575,9.0612,1910.0,1909.9,2.44606]
["bitfinex-derivatives","ETHF0:USTF0",1742335735774,9.0612,1910.0,1909.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742335735972,9.0612,1910.0,1909.9,2.44606]
["bitfinex-derivatives","ETHF0:USTF0",1742335736864,9.0612,1910.0,1909.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742335737077,1.04746,1909.8,1909.7,1.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742335737279,2.3991,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742335737582,5.7961,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742335738780,1.04741,1909.8,1909.7,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1742335738974,2.39911,1909.8,1909.7,2.43612]
["bitfinex-derivatives","ETHF0:USTF0",1742335741381,2.39911,1909.8,1909.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742335741577,3.10811,1909.8,1909.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742335741778,2.39911,1909.8,1909.7,2.43617]
["bitfinex-derivatives","ETHF0:USTF0",1742335742283,3.397,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742335742284,1.04738,1909.9,1909.8,1.04741]
["bitfinex-derivatives","ETHF0:USTF0",1742335742585,5.67336,1910.0,1909.9,1.04736]
["bitfinex-derivatives","ETHF0:USTF0",1742335742884,1.0473,1910.1,1910.0,1.04727]
["bitfinex-derivatives","ETHF0:USTF0",1742335743180,4.4423,1910.1,1910.0,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742335743584,3.2078,1910.2,1910.1,1.04725]
["bitfinex-derivatives","ETHF0:USTF0",1742335743784,4.44519,1910.2,1910.1,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1742335744588,1.04717,1910.3,1910.2,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1742335744783,4.44417,1910.3,1910.2,3.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742335745490,5.79857,1910.3,1910.2,3.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742335746186,4.44417,1910.3,1910.2,3.06089]
["bitfinex-derivatives","ETHF0:USTF0",1742335746786,1.05491354,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742335746981,5.80531354,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742335749688,3.40384354,1910.5,1910.4,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742335749987,0.00784354,1910.5,1910.4,4.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742335750186,0.00784354,1910.5,1910.4,6.35668]
["bitfinex-derivatives","ETHF0:USTF0",1742335750583,1.04685,1910.9,1910.8,1.04687]
["bitfinex-derivatives","ETHF0:USTF0",1742335750993,1.04685,1910.9,1910.8,3.86417]
["bitfinex-derivatives","ETHF0:USTF0",1742335751288,2.45655,1910.9,1910.8,3.86417]
["bitfinex-derivatives","ETHF0:USTF0",1742335752087,4.45364354,1911.0,1910.9,1.04681]
["bitfinex-derivatives","ETHF0:USTF0",1742335752390,0.00784354,1911.0,1910.9,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1742335753892,5.23128,1912.0,1910.9,2.41021]
["bitfinex-derivatives","ETHF0:USTF0",1742335753893,4.45054,1911.5,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742335754192,4.45054,1911.5,1911.4,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1742335754492,5.82391,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742335754493,3.2078,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742335754786,4.25423,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742335756986,3.2078,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742335757287,0.00784354,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742335757589,0.00784354,1911.7,1911.6,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1742335758485,1.04617,1912.2,1912.1,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742335758687,1.04632,1911.9,1911.8,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742335758991,1.04632,1911.9,1911.8,2.40229]
["bitfinex-derivatives","ETHF0:USTF0",1742335759887,0.00784354,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742335760095,1.05407354,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742335760388,1.40344354,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742335761796,0.00784354,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742335762689,1.04608,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742335762890,1.04612,1912.2,1912.1,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1742335763304,1.04615,1912.1,1912.0,1.75606]
["bitfinex-derivatives","ETHF0:USTF0",1742335763491,1.4024,1912.1,1912.0,1.75606]
["bitfinex-derivatives","ETHF0:USTF0",1742335764900,1.05398354,1912.2,1912.1,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742335766999,0.00784354,1912.2,1912.1,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742335767191,0.00784354,1912.2,1912.1,1.72865]
["bitfinex-derivatives","ETHF0:USTF0",1742335767889,1e-08,1912.2,1912.1,4.93645]
["bitfinex-derivatives","ETHF0:USTF0",1742335768092,0.713,1912.7,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742335768298,2.4009,1912.6,1912.5,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742335769387,1.355,1912.6,1912.5,1.04589]
["bitfinex-derivatives","ETHF0:USTF0",1742335769593,0.00784354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335769799,1.05367354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335770093,2.36407354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335770998,0.00784354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335772197,1.05367354,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742335772797,1.04588,1912.6,1912.5,8.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742335772998,2.39198,1912.6,1912.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742335773186,1.04593,1912.5,1912.4,1.72139354]
["bitfinex-derivatives","ETHF0:USTF0",1742335773394,2.39203,1912.5,1912.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335773793,5.59983,1912.5,1912.4,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335776990,1.04628,1912.0,1911.9,1.04623]
["bitfinex-derivatives","ETHF0:USTF0",1742335777197,1.04632,1911.9,1911.8,1.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742335777701,1.04632,1911.8,1911.7,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742335777903,2.34742,1911.8,1911.7,2.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742335778299,2.34742,1911.8,1911.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1742335778899,2.34742,1911.8,1911.7,3.09367]
["bitfinex-derivatives","ETHF0:USTF0",1742335779398,2.34742,1911.8,1911.7,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1742335779593,2.34742,1911.8,1911.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742335779798,1.04637,1911.7,1911.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335779996,2.39647,1911.7,1911.6,1.30024354]
["bitfinex-derivatives","ETHF0:USTF0",1742335780497,2.39647,1911.7,1911.6,2.34667354]
["bitfinex-derivatives","ETHF0:USTF0",1742335781204,2.39647,1911.7,1911.6,1.30024354]
["bitfinex-derivatives","ETHF0:USTF0",1742335781595,5.60427,1911.7,1911.6,1.30024354]
["bitfinex-derivatives","ETHF0:USTF0",1742335781800,6.25217,1911.7,1911.6,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335782203,6.25217,1911.7,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335782204,1.04665,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335782703,1.04665,1911.2,1911.1,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1742335783397,1.04665,1911.2,1911.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335783398,1.0467,1911.1,1911.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335783598,2.3787,1911.1,1911.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335784396,2.3787,1911.1,1911.0,1.37424354]
["bitfinex-derivatives","ETHF0:USTF0",1742335784707,2.3787,1911.1,1911.0,2.42100354]
["bitfinex-derivatives","ETHF0:USTF0",1742335785399,7.67747,1911.2,1911.0,1.37424354]
["bitfinex-derivatives","ETHF0:USTF0",1742335785593,6.6308,1911.2,1911.1,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742335785795,7.67745,1911.2,1911.1,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742335786007,8.98545,1911.2,1911.1,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742335787207,0.00784354,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742335787700,1.31584354,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742335788803,2.36243354,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742335789001,1.04665,1911.2,1911.1,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1742335789407,2.36247354,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742335789711,2.36247354,1911.3,1911.2,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742335790909,1.31584354,1911.3,1911.2,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742335791109,2.36243354,1911.3,1911.2,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742335792112,1.31584354,1911.3,1911.2,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742335792311,0.00784354,1911.3,1911.2,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742335793507,1.05443354,1911.3,1911.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742335793710,2.39383354,1911.3,1911.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742335793907,3.07073354,1911.3,1911.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742335794112,1.0467,1911.1,1911.0,4.26236354]
["bitfinex-derivatives","ETHF0:USTF0",1742335795009,1.3246,1911.2,1911.0,4.26236354]
["bitfinex-derivatives","ETHF0:USTF0",1742335795010,2.37129,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742335795513,2.37129,1911.2,1911.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1742335799018,5.78929,1911.2,1911.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742335800912,5.78929,1911.2,1911.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335800913,1.0467,1911.1,1911.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335801114,2.383,1911.1,1911.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335801311,2.383,1911.1,1911.0,1.39934354]
["bitfinex-derivatives","ETHF0:USTF0",1742335802220,2.383,1911.1,1911.0,2.44610354]
["bitfinex-derivatives","ETHF0:USTF0",1742335804019,5.78899,1911.2,1911.1,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742335804219,5.78899,1911.2,1911.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1742335804419,4.46469,1911.2,1911.1,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1742335804620,0.00784354,1911.3,1911.2,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742335804821,3.42584354,1911.3,1911.2,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742335805715,4.47243354,1911.3,1911.2,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742335806118,5.85063354,1911.3,1911.2,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742335806814,4.80404354,1911.3,1911.2,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742335807817,5.85063354,1911.3,1911.2,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742335808514,4.80404354,1911.3,1911.2,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742335808714,3.42584354,1911.3,1911.2,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742335809614,0.00784354,1911.3,1911.2,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1742335810220,0.00784354,1911.3,1911.2,6.26825]
["bitfinex-derivatives","ETHF0:USTF0",1742335810916,3.8915,1911.8,1911.2,6.26825]
["bitfinex-derivatives","ETHF0:USTF0",1742335811116,7.67012,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742335811322,7.9212,1911.8,1911.4,5.82415]
["bitfinex-derivatives","ETHF0:USTF0",1742335811524,1.04647,1911.6,1911.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742335811718,1.04647,1911.6,1911.5,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1742335812126,2.41247,1911.6,1911.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742335812324,5.83347,1911.6,1911.5,2.45238]
["bitfinex-derivatives","ETHF0:USTF0",1742335812526,5.83347,1911.6,1911.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742335812722,5.83347,1911.6,1911.2,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1742335812723,11.49749285,1911.6,1911.2,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1742335812928,1.04654,1911.4,1911.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742335813223,4.47054,1911.4,1911.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742335813426,2.61658,1911.3,1911.0,3.21564354]
["bitfinex-derivatives","ETHF0:USTF0",1742335813720,4.46969,1911.2,1911.1,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742335814225,4.46969,1911.2,1911.1,1.75235]
["bitfinex-derivatives","ETHF0:USTF0",1742335814928,5.83569,1911.2,1911.1,3.16835]
["bitfinex-derivatives","ETHF0:USTF0",1742335816328,5.83569,1911.2,1911.1,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742335816524,1.0467,1911.1,1911.0,1.05460354]
["bitfinex-derivatives","ETHF0:USTF0",1742335816733,2.4719,1911.1,1911.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335816922,2.4719,1911.1,1911.0,1.37384354]
["bitfinex-derivatives","ETHF0:USTF0",1742335817722,2.4719,1911.1,1911.0,2.42060354]
["bitfinex-derivatives","ETHF0:USTF0",1742335820830,2.4719,1911.1,1911.0,1.37384354]
["bitfinex-derivatives","ETHF0:USTF0",1742335821028,2.4719,1911.1,1911.0,2.42060354]
["bitfinex-derivatives","ETHF0:USTF0",1742335824839,2.4719,1911.1,1911.0,1.37384354]
["bitfinex-derivatives","ETHF0:USTF0",1742335825437,2.4719,1911.1,1911.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335825932,3.3585917,1911.1,1911.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335826538,1.04681,1910.9,1910.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742335826742,4.46281,1910.9,1910.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742335826934,1.04687,1910.8,1910.7,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742335827135,2.61736,1910.7,1910.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335827336,1.04714,1910.3,1910.2,1.75597]
["bitfinex-derivatives","ETHF0:USTF0",1742335827634,4.46613,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742335827842,5.85147354,1910.4,1910.3,1.04714]
["bitfinex-derivatives","ETHF0:USTF0",1742335830240,4.80434354,1910.4,1910.3,2.33684]
["bitfinex-derivatives","ETHF0:USTF0",1742335830435,5.85142354,1910.4,1910.3,3.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742335830739,4.80434354,1910.4,1910.3,3.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742335831331,3.42684354,1910.4,1910.3,3.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742335832441,4.80324354,1910.4,1910.3,3.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742335833742,1.38424354,1910.4,1910.3,3.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742335834238,0.00784354,1910.4,1910.3,3.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742335835334,1.29964354,1910.4,1910.3,3.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742335835530,0.00784354,1910.4,1910.3,3.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742335836935,3.2078,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742335836936,4.7696,1910.8,1910.7,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1742335837833,1.3576,1910.8,1910.7,1.70772]
["bitfinex-derivatives","ETHF0:USTF0",1742335838139,0.00784354,1910.9,1910.7,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742335838337,0.00784354,1910.9,1910.8,2.36527]
["bitfinex-derivatives","ETHF0:USTF0",1742335839138,1e-08,1910.9,1910.8,2.36527]
["bitfinex-derivatives","ETHF0:USTF0",1742335840245,1e-08,1910.9,1910.8,3.04217]
["bitfinex-derivatives","ETHF0:USTF0",1742335841437,1e-08,1910.9,1910.8,43.84217]
["bitfinex-derivatives","ETHF0:USTF0",1742335842644,1e-08,1910.9,1910.8,46.34217]
["bitfinex-derivatives","ETHF0:USTF0",1742335842841,1e-08,1910.9,1910.8,46.9156862]
["bitfinex-derivatives","ETHF0:USTF0",1742335843042,1.3663,1911.5,1910.8,45.8688162]
["bitfinex-derivatives","ETHF0:USTF0",1742335843243,4.25426,1911.6,1910.8,45.8688162]
["bitfinex-derivatives","ETHF0:USTF0",1742335843244,1.04643,1911.6,1911.5,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1742335843437,5.82872,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742335844542,4.59234354,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742335844543,0.00784354,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742335846040,1.39924354,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742335848450,1.39924354,1911.8,1911.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1742335848847,2.44556354,1911.8,1911.7,1.72387]
["bitfinex-derivatives","ETHF0:USTF0",1742335849047,1.04643,1911.6,1911.5,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335849549,4.46443,1911.6,1911.5,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335849748,6.51873,1911.6,1911.5,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335852551,12.22653,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335853146,12.31048948,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335853851,13.19297732,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335854151,14.82397732,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335854451,14.82396593,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335855155,15.80512699,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335857351,12.38712699,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335857550,13.29063915,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335857747,7.28969106,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335858049,9.72553,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335858351,9.72553,1911.6,1911.5,1.04648001]
["bitfinex-derivatives","ETHF0:USTF0",1742335858556,9.72553,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335858953,9.72553,1911.6,1911.5,1.04648001]
["bitfinex-derivatives","ETHF0:USTF0",1742335859155,9.72553,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335859656,9.72553,1911.6,1911.5,1.04648001]
["bitfinex-derivatives","ETHF0:USTF0",1742335860658,9.72653,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335861061,6.30853,1911.6,1911.5,1.04648001]
["bitfinex-derivatives","ETHF0:USTF0",1742335861261,9.01963,1911.6,1911.5,1.04648001]
["bitfinex-derivatives","ETHF0:USTF0",1742335861450,9.01963,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335861653,9.01963,1911.6,1911.5,1.04648001]
["bitfinex-derivatives","ETHF0:USTF0",1742335862161,9.01963,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335862359,3.418,1911.6,1911.5,1.04648001]
["bitfinex-derivatives","ETHF0:USTF0",1742335863653,2.35361,1911.7,1911.6,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1742335863852,2.35361,1911.7,1911.6,3.16523]
["bitfinex-derivatives","ETHF0:USTF0",1742335864861,2.35361,1911.7,1911.6,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742335865063,2.35361,1911.7,1911.6,3.16523]
["bitfinex-derivatives","ETHF0:USTF0",1742335865661,2.35361,1911.7,1911.6,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742335865859,2.35361,1911.7,1911.6,3.16523]
["bitfinex-derivatives","ETHF0:USTF0",1742335866361,2.35361,1911.7,1911.6,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742335867359,2.35361,1911.7,1911.6,3.16523]
["bitfinex-derivatives","ETHF0:USTF0",1742335868165,2.35357,1911.7,1911.6,3.16523]
["bitfinex-derivatives","ETHF0:USTF0",1742335868363,7.68000354,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742335868562,9.03550354,1911.8,1911.7,3.10607]
["bitfinex-derivatives","ETHF0:USTF0",1742335868867,9.92102401,1911.8,1911.7,3.10607]
["bitfinex-derivatives","ETHF0:USTF0",1742335869062,1.04637,1911.7,1911.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742335869266,2.40187,1911.7,1911.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742335869668,3.28748318,1911.7,1911.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742335870060,3.28748318,1911.7,1911.6,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1742335872667,2.40187,1911.7,1911.6,2.43593]
["bitfinex-derivatives","ETHF0:USTF0",1742335873165,6.62564354,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742335873371,6.62564354,1911.8,1911.7,3.11017]
["bitfinex-derivatives","ETHF0:USTF0",1742335874462,3.21564354,1911.8,1911.7,3.11017]
["bitfinex-derivatives","ETHF0:USTF0",1742335875065,0.00784354,1911.8,1911.7,3.11017]
["bitfinex-derivatives","ETHF0:USTF0",1742335876970,1.05416354,1911.8,1911.7,3.11017]
["bitfinex-derivatives","ETHF0:USTF0",1742335877170,0.00784354,1911.8,1911.7,3.11017]
["bitfinex-derivatives","ETHF0:USTF0",1742335878764,3.2078,1912.2,1912.1,1.04615]
["bitfinex-derivatives","ETHF0:USTF0",1742335878969,1.04626,1912.0,1911.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742335879176,1.04626,1912.0,1911.9,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742335879674,1.04632,1911.8,1911.7,1.74247]
["bitfinex-derivatives","ETHF0:USTF0",1742335879874,1.04632,1911.8,1911.7,2.44097]
["bitfinex-derivatives","ETHF0:USTF0",1742335880078,1.04632,1911.8,1911.7,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742335880576,1.04632,1911.8,1911.7,2.44097]
["bitfinex-derivatives","ETHF0:USTF0",1742335882176,2.42161,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742335882475,1.3753,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742335882780,1.05399354,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742335882970,2.41959354,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742335884584,1.37344354,1912.1,1911.7,10.63532]
["bitfinex-derivatives","ETHF0:USTF0",1742335884775,1.3656,1912.0,1911.9,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742335885780,0.00784354,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742335886086,1.40054354,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742335886387,0.00784354,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742335886888,1.40054354,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742335887780,2.44669354,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742335888578,1.40054354,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742335889486,2.44669354,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742335890897,3.12269354,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742335891592,2.07654354,1912.1,1911.7,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1742335891798,1.04628,1911.9,1911.8,1.04626]
["bitfinex-derivatives","ETHF0:USTF0",1742335891987,1.3343,1912.0,1911.7,1.74484]
["bitfinex-derivatives","ETHF0:USTF0",1742335891988,1.04632,1911.8,1911.7,1.74484]
["bitfinex-derivatives","ETHF0:USTF0",1742335892189,2.38062,1911.8,1911.7,1.74484]
["bitfinex-derivatives","ETHF0:USTF0",1742335894302,2.38062,1911.8,1911.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742335894601,1.04637,1911.7,1911.6,4.25422]
["bitfinex-derivatives","ETHF0:USTF0",1742335894905,2.40777,1911.7,1911.6,4.25422]
["bitfinex-derivatives","ETHF0:USTF0",1742335895502,2.40777,1911.7,1911.6,1.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742335898614,2.40777,1911.7,1911.6,2.33862]
["bitfinex-derivatives","ETHF0:USTF0",1742335899708,1.04643,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335899904,7.10123,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335902112,7.98737346,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335902605,11.47266134,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335903015,11.55657684,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335904113,11.5565729,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335906413,5.6545729,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335906711,9.0535729,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335907213,9.05357315,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335908212,11.55357315,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335910408,11.46966134,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335910611,11.55356988,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335913309,13.59447676,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335913914,13.64863827,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335915318,13.6486327,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335916119,13.23872582,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335917024,13.23872883,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335917318,11.60772883,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335917920,9.10872883,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335918722,9.10873635,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335919516,5.70873635,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335919717,2.08587939,1911.6,1911.5,1.04648001]
["bitfinex-derivatives","ETHF0:USTF0",1742335920021,5.48887939,1911.6,1911.5,1.04648001]
["bitfinex-derivatives","ETHF0:USTF0",1742335920222,5.48887939,1911.6,1911.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742335920423,5.48887939,1911.6,1911.5,1.04648001]
["bitfinex-derivatives","ETHF0:USTF0",1742335920726,4.50359151,1911.6,1911.5,1.39770001]
["bitfinex-derivatives","ETHF0:USTF0",1742335921026,4.50359151,1911.6,1911.5,2.44418001]
["bitfinex-derivatives","ETHF0:USTF0",1742335922128,1.10059151,1911.6,1911.5,2.44418001]
["bitfinex-derivatives","ETHF0:USTF0",1742335923129,4.50259151,1911.6,1911.5,2.44418001]
["bitfinex-derivatives","ETHF0:USTF0",1742335923425,0.05416151,1911.6,1911.5,2.44418001]
["bitfinex-derivatives","ETHF0:USTF0",1742335924119,4.44634,1911.8,1911.7,1.04637]
["bitfinex-derivatives","ETHF0:USTF0",1742335924726,4.44634,1911.8,1911.7,1.72037]
["bitfinex-derivatives","ETHF0:USTF0",1742335926228,4.44931,1911.9,1911.8,1.04632]
["bitfinex-derivatives","ETHF0:USTF0",1742335926528,4.44931,1911.9,1911.8,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1742335926928,3.403,1911.9,1911.8,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1742335927323,4.44926,1911.9,1911.8,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1742335927528,4.44926,1911.9,1911.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1742335927728,3.403,1911.9,1911.8,3.12272]
["bitfinex-derivatives","ETHF0:USTF0",1742335927937,4.26183354,1912.1,1911.8,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1742335928129,1.05403354,1912.1,1911.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742335928332,1.05403354,1912.1,1911.9,2.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742335928732,0.00784354,1912.1,1912.0,1.04621]
["bitfinex-derivatives","ETHF0:USTF0",1742335928932,1.05399354,1912.1,1912.0,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1742335929127,1.05399354,1912.1,1912.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742335929329,0.00784354,1912.1,1912.0,2.46011]
["bitfinex-derivatives","ETHF0:USTF0",1742335931931,6.6078,1912.3,1912.2,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742335932532,6.6078,1912.3,1912.2,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1742335932729,3.2078,1912.7,1912.2,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1742335932936,6.6088,1912.7,1912.4,1.04598]
["bitfinex-derivatives","ETHF0:USTF0",1742335933132,6.6088,1912.7,1912.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335933133,0.00522905,1912.6,1912.5,3.14933]
["bitfinex-derivatives","ETHF0:USTF0",1742335933332,1.05110905,1912.6,1912.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742335934132,2.40000905,1912.6,1912.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742335935339,2.40000905,1912.6,1912.5,1.71843]
["bitfinex-derivatives","ETHF0:USTF0",1742335935541,1.05110905,1912.6,1912.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742335936137,2.40000905,1912.6,1912.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742335936845,2.40000905,1912.6,1912.3,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742335936846,1.04603,1912.4,1912.3,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742335937138,3.96883905,1912.6,1912.2,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1742335937139,1.04604,1912.3,1912.2,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1742335937540,6.6098,1912.5,1912.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742335937741,7.65579,1912.5,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742335937933,6.6098,1912.5,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742335938336,0.6932,1913.0,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742335938540,1.04563,1913.1,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335938841,1.04562,1913.1,1912.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335939143,1.04562,1913.1,1912.9,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742335939339,1.04562,1913.1,1913.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1742335940140,2.45612,1913.1,1913.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1742335943447,1.04566,1913.0,1912.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742335943738,2.45266,1913.0,1912.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742335943942,1.04566,1913.0,1912.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742335944142,1.04572,1912.9,1912.8,0.67014354]
["bitfinex-derivatives","ETHF0:USTF0",1742335944736,2.45272,1912.9,1912.8,1.71591354]
["bitfinex-derivatives","ETHF0:USTF0",1742335944930,1.407,1912.9,1912.8,1.71591354]
["bitfinex-derivatives","ETHF0:USTF0",1742335945135,1.04562,1913.1,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742335945346,1.407,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742335946036,1.407,1913.1,1912.8,0.67014354]
["bitfinex-derivatives","ETHF0:USTF0",1742335946232,2.45264,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742335946834,2.45264,1913.1,1912.9,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742335947039,1.3661,1913.0,1912.9,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742335947540,0.6656,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742335948045,1.71115,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742335948345,1.71115,1913.2,1912.8,1.71588354]
["bitfinex-derivatives","ETHF0:USTF0",1742335948346,1.04572,1912.9,1912.8,1.71588354]
["bitfinex-derivatives","ETHF0:USTF0",1742335948549,5.4572,1913.1,1912.8,1.71588354]
["bitfinex-derivatives","ETHF0:USTF0",1742335948744,4.0911,1913.1,1912.8,0.67014354]
["bitfinex-derivatives","ETHF0:USTF0",1742335949046,1.04572,1912.9,1912.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335950139,1.04572,1912.9,1912.8,1.05361354]
["bitfinex-derivatives","ETHF0:USTF0",1742335950335,1.04572,1912.9,1912.8,2.38201354]
["bitfinex-derivatives","ETHF0:USTF0",1742335950546,1.04572,1912.9,1912.8,1.33624354]
["bitfinex-derivatives","ETHF0:USTF0",1742335951846,1.04572,1912.9,1912.8,2.38201354]
["bitfinex-derivatives","ETHF0:USTF0",1742335952541,1.04572,1912.9,1912.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335952742,4.47972,1912.9,1912.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335954543,4.47972,1912.9,1912.8,1.05361354]
["bitfinex-derivatives","ETHF0:USTF0",1742335954743,4.47972,1912.9,1912.8,2.39061354]
["bitfinex-derivatives","ETHF0:USTF0",1742335955337,2.3887,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742335955649,2.3887,1913.0,1912.9,3.11622]
["bitfinex-derivatives","ETHF0:USTF0",1742335958051,2.3887,1913.0,1912.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742335958248,2.3887,1913.0,1912.9,3.11622]
["bitfinex-derivatives","ETHF0:USTF0",1742335958453,2.3887,1913.0,1912.9,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742335959451,2.3887,1913.0,1912.9,3.11622]
["bitfinex-derivatives","ETHF0:USTF0",1742335961249,1.04572,1912.9,1912.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335961459,5.81342,1912.9,1912.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335961756,10.89157669,1912.9,1912.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335965151,7.68377669,1912.9,1912.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335965652,10.89157669,1912.9,1912.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335971065,10.89157669,1912.9,1912.8,0.68714354]
["bitfinex-derivatives","ETHF0:USTF0",1742335971264,10.89157669,1912.9,1912.8,2.01634354]
["bitfinex-derivatives","ETHF0:USTF0",1742335972658,10.89157669,1912.9,1912.8,1.33704354]
["bitfinex-derivatives","ETHF0:USTF0",1742335973857,10.89157669,1912.9,1912.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742335978068,10.89157669,1912.9,1912.8,1.05361354]
["bitfinex-derivatives","ETHF0:USTF0",1742335978267,7.46057669,1912.9,1912.8,3.11121354]
["bitfinex-derivatives","ETHF0:USTF0",1742335978568,8.64752517,1912.9,1912.8,3.11121354]
["bitfinex-derivatives","ETHF0:USTF0",1742335978767,7.66252,1912.9,1912.8,3.11121354]
["bitfinex-derivatives","ETHF0:USTF0",1742335979464,4.09503708,1912.9,1912.8,3.11121354]
["bitfinex-derivatives","ETHF0:USTF0",1742335979660,1.04569,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742335979958,1.93292055,1913.0,1912.9,3.08092]
["bitfinex-derivatives","ETHF0:USTF0",1742335980364,0.88723055,1913.0,1912.9,3.08092]
["bitfinex-derivatives","ETHF0:USTF0",1742335980963,1.93289055,1913.0,1912.9,3.08092]
["bitfinex-derivatives","ETHF0:USTF0",1742335981769,1.04566,1913.0,1912.9,3.08092]
["bitfinex-derivatives","ETHF0:USTF0",1742335981964,0.88718449,1913.0,1912.9,3.08092]
["bitfinex-derivatives","ETHF0:USTF0",1742335982267,0.88718449,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742335982464,4.4576,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742335982666,5.34461354,1913.2,1913.1,1.71681]
["bitfinex-derivatives","ETHF0:USTF0",1742335982861,3.415,1913.5,1913.3,1.04547]
["bitfinex-derivatives","ETHF0:USTF0",1742335983167,6.68620384,1913.5,1913.4,3.09664]
["bitfinex-derivatives","ETHF0:USTF0",1742335983370,6.68720384,1913.5,1913.4,3.09664]
["bitfinex-derivatives","ETHF0:USTF0",1742335983959,6.68720384,1913.5,1913.4,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742335984165,6.68720384,1913.5,1913.4,3.09664]
["bitfinex-derivatives","ETHF0:USTF0",1742335985266,6.68579584,1913.5,1913.4,3.09664]
["bitfinex-derivatives","ETHF0:USTF0",1742335985469,5.80029,1913.5,1913.4,3.09664]
["bitfinex-derivatives","ETHF0:USTF0",1742335985669,6.68575369,1913.5,1913.4,3.09664]
["bitfinex-derivatives","ETHF0:USTF0",1742335985865,1.04536,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742335986072,6.73799984,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742335986567,1.04539,1913.5,1913.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742335986967,2.44059,1913.5,1913.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742335987268,1.04539,1913.5,1913.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742335987869,2.44059,1913.5,1913.4,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742335988268,3.412,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742335988269,4.45738,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742335988464,5.64826,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742335988663,9.05926,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742335989873,6.6188,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742335990069,1.04526,1913.8,1913.7,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742335990269,1.0453,1913.7,1913.6,1.04527]
["bitfinex-derivatives","ETHF0:USTF0",1742335990670,2.37306,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742335995468,2.37306,1913.8,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335995469,1.3278,1913.8,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335995675,1.04533,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335995878,2.4244,1913.7,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335996169,2.4244,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742335996774,1.04533,1913.6,1913.5,1.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742335996974,6.6188,1913.9,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742335997174,2.42438,1913.8,1913.7,1.04524]
["bitfinex-derivatives","ETHF0:USTF0",1742335998880,2.42438,1913.8,1913.7,1.73504]
["bitfinex-derivatives","ETHF0:USTF0",1742335999282,2.42438,1913.8,1913.7,2.40594]
["bitfinex-derivatives","ETHF0:USTF0",1742336000080,2.42438,1913.8,1913.7,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742336000280,1.04528,1913.7,1913.6,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742336000481,2.34008,1913.7,1913.6,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1742336001777,2.34008,1913.7,1913.6,3.08833]
["bitfinex-derivatives","ETHF0:USTF0",1742336001977,1.04522,1913.8,1913.7,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742336002186,2.46842,1913.8,1913.7,2.39192]
["bitfinex-derivatives","ETHF0:USTF0",1742336005088,2.46842,1913.8,1913.7,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1742336007085,2.46842,1913.8,1913.7,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742336008792,2.46842,1913.8,1913.7,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1742336009190,1.04518,1914.0,1913.9,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742336009389,1.7609,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742336009687,1.7609,1914.4,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742336009688,1.04495,1914.3,1914.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336009886,1.04495,1914.3,1914.2,4.26065354]
["bitfinex-derivatives","ETHF0:USTF0",1742336010086,0.547097,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742336010296,6.04573,1914.8,1914.5,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1742336010489,1.04487,1914.5,1914.4,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742336010794,0.88424985,1914.7,1914.3,6.75436]
["bitfinex-derivatives","ETHF0:USTF0",1742336011198,1.04484,1914.6,1914.5,1.04482]
["bitfinex-derivatives","ETHF0:USTF0",1742336012187,1.04488,1914.5,1914.4,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742336012698,1.351,1914.6,1914.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1742336012888,1.0449,1914.4,1914.3,5.18691]
["bitfinex-derivatives","ETHF0:USTF0",1742336013690,2.35768,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742336017996,1.0449,1914.4,1914.3,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742336018198,2.3376,1914.4,1914.3,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1742336018598,1.04495,1914.3,1914.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336018897,1.04522,1913.9,1913.8,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1742336019294,2.44246,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336019494,1.3973,1914.0,1913.6,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1742336019690,1.04517,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742336020098,2.45030354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336020291,1.0452,1913.9,1913.8,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742336020496,2.4425,1913.9,1913.8,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742336021103,1.3973,1913.9,1913.8,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742336021303,1.05299354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336021596,1.0452,1913.9,1913.8,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1742336022097,1.7254,1913.9,1913.8,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1742336023404,0.6802,1913.9,1913.8,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1742336023606,0.00784354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336024311,0.00784354,1914.0,1913.9,4.25297]
["bitfinex-derivatives","ETHF0:USTF0",1742336024696,0.00784354,1914.0,1913.9,7.68297]
["bitfinex-derivatives","ETHF0:USTF0",1742336024998,0.00784354,1914.0,1913.9,10.18297]
["bitfinex-derivatives","ETHF0:USTF0",1742336025197,1.04488,1914.5,1914.4,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742336025698,2.46928,1914.5,1914.4,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742336027293,1.0449,1914.4,1914.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1742336027498,2.4693,1914.4,1914.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1742336027806,1.04488,1914.5,1914.4,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742336028001,2.46928,1914.5,1914.4,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742336028401,2.46928,1914.5,1914.4,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1742336029197,2.46928,1914.5,1914.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742336029404,1.04506,1914.2,1914.1,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742336029899,1.04506,1914.2,1914.1,2.35941]
["bitfinex-derivatives","ETHF0:USTF0",1742336030404,3.13086,1914.2,1914.1,2.35941]
["bitfinex-derivatives","ETHF0:USTF0",1742336031106,1.04499,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742336031413,1.72554,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742336031607,1.72554,1914.4,1914.3,1.73655]
["bitfinex-derivatives","ETHF0:USTF0",1742336031608,1.7255,1914.4,1914.3,1.73655]
["bitfinex-derivatives","ETHF0:USTF0",1742336031803,0.6806,1914.4,1914.3,1.73655]
["bitfinex-derivatives","ETHF0:USTF0",1742336032005,5.76689,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742336032204,5.76689,1914.5,1914.4,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1742336032514,0.665,1914.8,1914.4,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742336032712,2.6406,1914.8,1914.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742336032910,1.04477,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742336033204,3.2078,1914.9,1914.5,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742336033205,3.2078,1914.9,1914.5,4.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742336033405,1.04434,1915.5,1914.9,2.61157]
["bitfinex-derivatives","ETHF0:USTF0",1742336033611,1.04443,1915.3,1915.0,9.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742336033912,1.04445,1915.3,1915.0,6.23064354]
["bitfinex-derivatives","ETHF0:USTF0",1742336034109,1.295,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742336034315,0.6806,1915.5,1915.0,12.04981354]
["bitfinex-derivatives","ETHF0:USTF0",1742336034606,3.45,1915.4,1915.0,2.79264354]
["bitfinex-derivatives","ETHF0:USTF0",1742336034805,1.04451,1915.1,1915.0,1.43954354]
["bitfinex-derivatives","ETHF0:USTF0",1742336035209,2.38751,1915.1,1915.0,2.48411354]
["bitfinex-derivatives","ETHF0:USTF0",1742336035403,2.38751,1915.1,1915.0,1.43954354]
["bitfinex-derivatives","ETHF0:USTF0",1742336035799,1.343,1915.1,1915.0,1.43954354]
["bitfinex-derivatives","ETHF0:USTF0",1742336036110,2.38751,1915.1,1915.0,1.43954354]
["bitfinex-derivatives","ETHF0:USTF0",1742336037912,2.38751,1915.1,1915.0,2.48411354]
["bitfinex-derivatives","ETHF0:USTF0",1742336038114,2.38751,1915.1,1915.0,1.43954354]
["bitfinex-derivatives","ETHF0:USTF0",1742336039405,2.38751,1915.1,1915.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336040209,1.04473,1914.7,1914.6,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742336040605,4.4967,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742336040808,4.4967,1914.8,1914.6,2.47375]
["bitfinex-derivatives","ETHF0:USTF0",1742336041005,1.0447,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742336041314,1.30894354,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742336041515,1.04468,1914.8,1914.7,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742336042316,1.30894354,1914.9,1914.7,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742336042512,1.30894354,1914.9,1914.8,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742336043211,0.00784354,1914.9,1914.8,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742336043710,1.05246354,1914.9,1914.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742336043912,2.43256354,1914.9,1914.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742336044309,1.38794354,1914.9,1914.8,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742336044508,2.43256354,1914.9,1914.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742336044813,3.14106354,1914.9,1914.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742336045005,3.14106354,1914.9,1914.8,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742336045814,3.14106354,1914.9,1914.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742336046202,3.14106354,1914.9,1914.8,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742336046614,3.14106354,1914.9,1914.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742336046814,3.14106354,1914.9,1914.8,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742336047212,3.14106354,1914.9,1914.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742336048213,0.00784354,1914.9,1914.8,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742336049212,1.37444354,1914.9,1914.8,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742336049610,0.00784354,1914.9,1914.8,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742336050013,1e-08,1914.9,1914.8,4.89908]
["bitfinex-derivatives","ETHF0:USTF0",1742336050512,1e-08,1914.9,1914.8,2.39908]
["bitfinex-derivatives","ETHF0:USTF0",1742336055216,1.04462001,1914.9,1914.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742336055417,1.04473,1914.7,1914.6,1.05263354]
["bitfinex-derivatives","ETHF0:USTF0",1742336055618,1.04473,1914.7,1914.6,2.45773354]
["bitfinex-derivatives","ETHF0:USTF0",1742336056119,5.86263,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336056315,9.71743,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336056519,9.71743,1914.7,1914.6,1.04479001]
["bitfinex-derivatives","ETHF0:USTF0",1742336056717,9.71743,1914.7,1914.6,2.46629001]
["bitfinex-derivatives","ETHF0:USTF0",1742336056918,2.0019,1914.7,1914.6,1.42150001]
["bitfinex-derivatives","ETHF0:USTF0",1742336057113,3.04663,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336057315,6.25443,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336057521,10.60350137,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336058719,13.18744322,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336059017,11.64868945,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336060221,11.64869579,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336061920,11.6486973,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336063122,14.1486973,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336063617,44.7536973,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336065015,44.75371022,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336068121,44.75370346,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336069826,44.75370645,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336071427,44.75370519,1914.7,1914.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336071821,1.04517,1913.9,1913.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742336072021,4.49517,1913.9,1913.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742336072222,1.04533,1913.7,1913.6,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1742336072416,1.04533,1913.6,1913.5,2.39235]
["bitfinex-derivatives","ETHF0:USTF0",1742336072925,3.45984354,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336073225,4.50512354,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336073428,3.45984354,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336073622,0.00784354,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336073817,3.455,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742336074025,3.455,1913.9,1913.8,4.25302]
["bitfinex-derivatives","ETHF0:USTF0",1742336074817,1.04506,1914.1,1913.8,4.25302]
["bitfinex-derivatives","ETHF0:USTF0",1742336074818,4.50406,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742336075418,4.50406,1914.1,1914.0,2.37082]
["bitfinex-derivatives","ETHF0:USTF0",1742336076226,3.459,1914.1,1914.0,2.37082]
["bitfinex-derivatives","ETHF0:USTF0",1742336076530,4.50406,1914.1,1914.0,2.37082]
["bitfinex-derivatives","ETHF0:USTF0",1742336077232,4.50406,1914.1,1914.0,3.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742336078433,4.50406,1914.1,1914.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1742336078636,4.50406,1914.1,1914.0,3.04722]
["bitfinex-derivatives","ETHF0:USTF0",1742336078927,2.39984,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742336079130,2.39984,1914.2,1914.1,2.34356]
["bitfinex-derivatives","ETHF0:USTF0",1742336081326,1.3548,1914.2,1914.1,2.34356]
["bitfinex-derivatives","ETHF0:USTF0",1742336081528,3.454,1914.3,1914.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742336081731,1.04484,1914.5,1914.4,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742336082035,4.50084,1914.5,1914.4,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742336082230,1.04484,1914.5,1914.4,1.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742336082535,4.49984,1914.5,1914.4,3.05505]
["bitfinex-derivatives","ETHF0:USTF0",1742336082833,1.04483,1914.6,1914.5,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742336083030,1.3546,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742336083335,4.25249,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742336083530,7.70549,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742336084226,4.49769,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742336084426,4.49769,1914.8,1914.7,1.73203]
["bitfinex-derivatives","ETHF0:USTF0",1742336084628,4.49769,1914.8,1914.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742336084836,1.04473,1914.7,1914.6,2.42908]
["bitfinex-derivatives","ETHF0:USTF0",1742336085127,2.36813,1914.7,1914.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742336085329,2.36813,1914.7,1914.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742336085330,1.04484,1914.5,1914.4,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742336085539,4.50484,1914.5,1914.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1742336085726,5.38923826,1914.5,1914.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1742336085927,6.71263826,1914.5,1914.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1742336086637,7.67460831,1914.5,1914.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1742336088337,7.67460831,1914.5,1914.3,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336088338,1.0449,1914.4,1914.3,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336088540,3.34919826,1914.4,1914.3,1.33144354]
["bitfinex-derivatives","ETHF0:USTF0",1742336088938,4.31116831,1914.4,1914.3,1.33144354]
["bitfinex-derivatives","ETHF0:USTF0",1742336092939,4.39512029,1914.4,1914.3,1.33144354]
["bitfinex-derivatives","ETHF0:USTF0",1742336093939,4.39512125,1914.4,1914.3,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336094537,4.39512356,1914.4,1914.3,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336095141,1.04501,1914.2,1914.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742336095330,2.6128,1914.0,1913.6,1.04529]
["bitfinex-derivatives","ETHF0:USTF0",1742336095637,4.49617,1913.9,1913.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742336095836,5.87767,1913.9,1913.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742336096036,6.76349773,1913.9,1913.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742336096238,5.87767,1913.9,1913.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742336096632,6.76335938,1913.9,1913.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742336096842,4.49617,1913.9,1913.8,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1742336099550,4.49617,1913.9,1913.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742336099747,5.82287,1913.9,1913.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742336100254,5.82287,1913.9,1913.8,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1742336100442,0.00784354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336100742,3.45884354,1914.0,1913.9,4.96787]
["bitfinex-derivatives","ETHF0:USTF0",1742336101148,0.00784354,1914.0,1913.9,4.96787]
["bitfinex-derivatives","ETHF0:USTF0",1742336102441,30.02686,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742336102641,4.49986,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742336103342,3.869,1914.9,1914.7,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742336103648,4.7918,1914.8,1914.7,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742336103845,6.72147803,1914.8,1914.7,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742336104048,6.72147803,1914.8,1914.4,5.22428]
["bitfinex-derivatives","ETHF0:USTF0",1742336104049,1.04478,1914.7,1914.6,1.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742336104342,1.0449,1914.5,1914.4,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1742336104937,1.0449,1914.4,1914.3,4.95973]
["bitfinex-derivatives","ETHF0:USTF0",1742336105551,3.04988,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742336106349,1.0449,1914.4,1914.3,4.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742336106536,2.3674,1914.4,1914.3,1.75191]
["bitfinex-derivatives","ETHF0:USTF0",1742336107247,1.72737,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742336107443,1.04487,1914.5,1914.4,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1742336108149,1.04481,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742336108349,4.50381,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742336108544,3.459,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742336108750,4.50379,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742336109748,1.0449,1914.5,1914.4,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742336110249,1.0449,1914.5,1914.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742336110250,1.0449,1914.4,1914.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742336110449,1.0449,1914.4,1914.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742336110450,1.04495,1914.3,1914.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742336110650,2.36295,1914.3,1914.2,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742336111740,4.50494,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742336112655,3.46,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742336112950,4.5049,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742336113155,1.04495,1914.3,1914.2,1.73186]
["bitfinex-derivatives","ETHF0:USTF0",1742336113453,2.36295,1914.3,1914.2,1.73186]
["bitfinex-derivatives","ETHF0:USTF0",1742336115955,2.36295,1914.3,1914.2,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742336116159,2.36295,1914.3,1914.2,1.73191]
["bitfinex-derivatives","ETHF0:USTF0",1742336116449,1.04495,1914.3,1914.2,1.73191]
["bitfinex-derivatives","ETHF0:USTF0",1742336116649,4.5049,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742336118248,3.46,1914.4,1914.3,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1742336118449,3.27253,1914.6,1914.3,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1742336118450,4.49681,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742336119051,4.49681,1914.6,1914.5,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1742336119565,3.452,1914.6,1914.5,1.73644]
["bitfinex-derivatives","ETHF0:USTF0",1742336119752,5.86478,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742336119951,5.86478,1914.7,1914.6,2.42949]
["bitfinex-derivatives","ETHF0:USTF0",1742336120257,5.86478,1914.7,1914.6,3.10149]
["bitfinex-derivatives","ETHF0:USTF0",1742336120258,4.82,1914.7,1914.6,3.10149]
["bitfinex-derivatives","ETHF0:USTF0",1742336120851,5.86473,1914.7,1914.6,3.10149]
["bitfinex-derivatives","ETHF0:USTF0",1742336121453,1.0446,1915.0,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742336121650,4.7451,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742336121852,4.7451,1914.9,1914.8,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1742336123159,1.04462,1914.9,1914.8,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1742336123556,2.41142,1914.9,1914.8,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1742336123858,1.3668,1914.9,1914.8,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1742336124654,2.41142,1914.9,1914.8,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1742336126062,1.3668,1914.9,1914.8,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1742336126554,2.41142,1914.9,1914.8,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1742336127455,1.3668,1914.9,1914.8,2.42938]
["bitfinex-derivatives","ETHF0:USTF0",1742336128258,2.39028,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1742336128457,8.09784862,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1742336129455,4.65384862,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1742336129655,7.21478,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1742336129860,8.09917934,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1742336130061,8.09919186,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1742336130272,7.05456441,1915.2,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336130473,1.04462,1914.9,1914.8,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1742336131173,1.04468,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336131474,1.71948,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742336132281,3.11728,1914.8,1914.7,1.05257354]
["bitfinex-derivatives","ETHF0:USTF0",1742336132975,3.11728,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336133177,7.27518,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336133383,8.15996349,1914.8,1914.7,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336133583,1.04484,1914.5,1914.4,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742336133882,4.49384,1914.5,1914.4,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742336134275,4.49384,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336134481,1.0449,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742336134683,2.4427,1914.4,1914.3,1.04491]
["bitfinex-derivatives","ETHF0:USTF0",1742336134884,2.4427,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742336137680,1.04495,1914.3,1914.2,1.05284354]
["bitfinex-derivatives","ETHF0:USTF0",1742336137884,5.84985,1914.3,1914.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336138181,9.05765,1914.3,1914.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336138488,9.94255021,1914.3,1914.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336139376,10.90458447,1914.3,1914.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336139783,1.04512,1914.0,1913.9,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742336140083,4.48712,1914.0,1913.9,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742336140673,5.87272,1914.0,1913.9,1.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742336141679,1.04517,1913.9,1913.8,1.05304354]
["bitfinex-derivatives","ETHF0:USTF0",1742336141880,2.41717,1913.9,1913.8,1.05304354]
["bitfinex-derivatives","ETHF0:USTF0",1742336142980,2.41717,1913.9,1913.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336145487,1.372,1913.9,1913.8,1.05306354]
["bitfinex-derivatives","ETHF0:USTF0",1742336145883,2.41717,1913.9,1913.8,1.05306354]
["bitfinex-derivatives","ETHF0:USTF0",1742336147673,1.372,1913.9,1913.8,1.05306354]
["bitfinex-derivatives","ETHF0:USTF0",1742336148384,2.41717,1913.9,1913.8,2.36326354]
["bitfinex-derivatives","ETHF0:USTF0",1742336149388,1.372,1913.9,1913.8,2.36326354]
["bitfinex-derivatives","ETHF0:USTF0",1742336149585,3.8559,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742336149778,4.4979,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742336150182,4.4979,1914.1,1914.0,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742336150882,1.2901,1914.1,1914.0,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742336151288,1.2901,1914.1,1914.0,3.70722]
["bitfinex-derivatives","ETHF0:USTF0",1742336153078,3.433,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742336153278,4.8625,1914.2,1914.1,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742336154183,5.90751,1914.2,1914.1,2.47736]
["bitfinex-derivatives","ETHF0:USTF0",1742336154392,1.04506,1914.1,1914.0,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742336154584,2.47456,1914.1,1914.0,2.47738]
["bitfinex-derivatives","ETHF0:USTF0",1742336155990,1.4295,1914.1,1914.0,2.47738]
["bitfinex-derivatives","ETHF0:USTF0",1742336157489,2.47456,1914.1,1914.0,2.47738]
["bitfinex-derivatives","ETHF0:USTF0",1742336158287,3.12726,1914.1,1914.0,2.47738]
["bitfinex-derivatives","ETHF0:USTF0",1742336159391,2.47456,1914.1,1914.0,2.47738]
["bitfinex-derivatives","ETHF0:USTF0",1742336159587,2.47456,1914.1,1914.0,1.04508]
["bitfinex-derivatives","ETHF0:USTF0",1742336160496,1.04512,1914.0,1913.9,2.41095]
["bitfinex-derivatives","ETHF0:USTF0",1742336160793,1.04517,1913.9,1913.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336160991,4.25297,1913.9,1913.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336161195,5.61487,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336161488,6.49991618,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336162499,6.49991618,1913.9,1913.8,1.04522001]
["bitfinex-derivatives","ETHF0:USTF0",1742336162701,1.3619,1913.9,1913.8,1.04522001]
["bitfinex-derivatives","ETHF0:USTF0",1742336162898,2.40707,1913.9,1913.8,1.04522001]
["bitfinex-derivatives","ETHF0:USTF0",1742336163401,4.47115,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336163593,5.80935,1914.0,1913.9,3.09977]
["bitfinex-derivatives","ETHF0:USTF0",1742336163996,4.7642,1914.0,1913.9,3.09977]
["bitfinex-derivatives","ETHF0:USTF0",1742336164298,5.80932,1914.0,1913.9,3.09977]
["bitfinex-derivatives","ETHF0:USTF0",1742336164997,4.7642,1914.0,1913.9,3.09977]
["bitfinex-derivatives","ETHF0:USTF0",1742336165404,1.3382,1914.0,1913.9,3.09977]
["bitfinex-derivatives","ETHF0:USTF0",1742336165702,1.58076804,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742336165895,5.5379,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742336166098,6.58291,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742336167101,6.58291,1914.2,1914.0,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742336167102,1.04506,1914.1,1914.0,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1742336167303,2.45696,1914.1,1914.0,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1742336167697,1.4119,1914.1,1914.0,2.46257]
["bitfinex-derivatives","ETHF0:USTF0",1742336168003,4.47601,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742336168209,5.88791,1914.2,1914.1,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1742336169402,0.6786,1914.3,1914.1,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1742336169403,3.426,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742336169607,5.88432,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742336169902,1.04495,1914.3,1914.2,2.44376]
["bitfinex-derivatives","ETHF0:USTF0",1742336170098,1.04495,1914.3,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336170099,1.04517,1914.0,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336170294,1.04517,1914.0,1913.9,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742336171002,1.04517,1913.9,1913.8,2.44399001]
["bitfinex-derivatives","ETHF0:USTF0",1742336171504,1.04515,1914.0,1913.9,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742336171697,1.04515,1914.0,1913.9,2.34752]
["bitfinex-derivatives","ETHF0:USTF0",1742336172105,1.04515,1914.0,1913.9,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742336172506,1.04517,1913.9,1913.8,1.04522001]
["bitfinex-derivatives","ETHF0:USTF0",1742336172698,1.04517,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336172904,4.47717,1913.9,1913.8,1.04522001]
["bitfinex-derivatives","ETHF0:USTF0",1742336173102,4.47717,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336173304,7.68497,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336173504,8.57137683,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336174105,8.65535823,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336174704,9.61887434,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336174909,9.53489294,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336175506,9.53489294,1913.9,1913.8,1.04522001]
["bitfinex-derivatives","ETHF0:USTF0",1742336175809,8.57137683,1913.9,1913.8,1.04522001]
["bitfinex-derivatives","ETHF0:USTF0",1742336176204,7.69397,1913.9,1913.8,1.04522001]
["bitfinex-derivatives","ETHF0:USTF0",1742336176613,4.48617,1913.9,1913.8,1.04522001]
["bitfinex-derivatives","ETHF0:USTF0",1742336177107,31.59577,1914.1,1913.8,1.04522001]
["bitfinex-derivatives","ETHF0:USTF0",1742336177108,1.04513,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336177309,4.48613,1914.0,1913.9,3.08327]
["bitfinex-derivatives","ETHF0:USTF0",1742336179209,1.04517,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336179409,1.04517,1913.9,1913.8,1.04522001]
["bitfinex-derivatives","ETHF0:USTF0",1742336179617,4.48717,1913.9,1913.8,1.04522001]
["bitfinex-derivatives","ETHF0:USTF0",1742336179801,4.48717,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336180206,5.37311573,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336180606,8.58091573,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336181104,9.54399632,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336182419,9.62797523,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336182618,9.54399632,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336183415,9.62797475,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336183625,9.62797672,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336184906,9.62797571,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336185316,9.62797747,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336186310,9.54399632,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336186516,8.58091573,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336187017,8.58091573,1913.9,1913.8,1.43140001]
["bitfinex-derivatives","ETHF0:USTF0",1742336187621,9.54372493,1913.9,1913.8,1.43140001]
["bitfinex-derivatives","ETHF0:USTF0",1742336187914,9.62770789,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336188511,9.62770858,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336190119,9.62770706,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336193226,9.62770734,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336194721,9.62771136,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336196324,9.62771014,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336197025,12.12771014,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336197226,41.11771014,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336202125,42.44731014,1913.9,1913.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336202331,2.61406,1913.1,1912.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336202525,1.04561,1913.1,1913.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742336202726,4.47861,1913.1,1913.0,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742336203728,4.47861,1913.1,1913.0,3.12986]
["bitfinex-derivatives","ETHF0:USTF0",1742336203931,4.47861,1913.1,1913.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742336207632,1.04561,1913.1,1913.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742336207831,1.04561,1913.1,1913.0,3.12986]
["bitfinex-derivatives","ETHF0:USTF0",1742336207832,4.47161,1913.1,1913.0,3.12986]
["bitfinex-derivatives","ETHF0:USTF0",1742336208132,4.47161,1913.1,1913.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742336208424,1.04561,1913.1,1913.0,3.12986]
["bitfinex-derivatives","ETHF0:USTF0",1742336208632,4.47361,1913.1,1913.0,3.12986]
["bitfinex-derivatives","ETHF0:USTF0",1742336214728,0.00784354,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742336214929,1.04542,1913.5,1913.2,2.61375]
["bitfinex-derivatives","ETHF0:USTF0",1742336215136,1.04542,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742336215137,4.47442,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742336215738,4.47442,1913.5,1913.4,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1742336216141,3.429,1913.5,1913.4,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1742336216340,0.00784354,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742336216547,3.43484354,1913.6,1913.5,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742336216938,1.05317354,1913.6,1913.5,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742336217440,0.00784354,1913.6,1913.5,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742336217640,3.43584354,1913.6,1913.5,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742336217831,4.48117354,1913.6,1913.5,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742336218033,3.43584354,1913.6,1913.5,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742336218834,0.00784354,1913.6,1913.5,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742336219137,1.05317354,1913.6,1913.5,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742336219545,0.00784354,1913.6,1913.5,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742336219936,1.05317354,1913.6,1913.5,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742336220130,1.05317354,1913.6,1913.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742336220440,2.36087354,1913.6,1913.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742336220833,3.03057354,1913.6,1913.5,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742336221329,3.03057354,1913.6,1913.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742336221535,6.23837354,1913.6,1913.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742336221745,7.12406513,1913.6,1913.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742336222935,5.56867354,1913.6,1913.5,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742336223138,3.21564354,1913.6,1913.5,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742336223437,0.00784354,1913.6,1913.5,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742336224539,1.05317354,1913.6,1913.5,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742336225142,0.00784354,1913.6,1913.5,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1742336230352,4.46322,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742336230553,6.73146716,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742336230845,5.84692,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742336231044,6.73145701,1913.9,1913.8,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1742336231244,6.73145701,1913.9,1913.8,2.41552]
["bitfinex-derivatives","ETHF0:USTF0",1742336231439,5.84692,1913.9,1913.8,2.41552]
["bitfinex-derivatives","ETHF0:USTF0",1742336233152,5.84692,1913.9,1913.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742336233448,1.04522,1913.8,1913.7,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742336233753,2.38372,1913.8,1913.7,1.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742336234952,1.04539,1913.6,1913.4,5.82136]
["bitfinex-derivatives","ETHF0:USTF0",1742336235149,1.04539,1913.6,1913.5,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742336235348,1.70369,1913.6,1913.5,2.36586]
["bitfinex-derivatives","ETHF0:USTF0",1742336236960,3.421,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336237251,1.04523,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742336237462,1.04523,1913.8,1913.7,2.36578]
["bitfinex-derivatives","ETHF0:USTF0",1742336238061,1.04522,1913.9,1913.8,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1742336238554,1.05300354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336238758,4.47500354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336241457,1.04537,1913.6,1913.5,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742336244759,1.53111918,1913.7,1913.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1742336244953,1.0455,1913.4,1913.3,1.04546]
["bitfinex-derivatives","ETHF0:USTF0",1742336245558,1.93144918,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742336245862,4.46338,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742336246053,5.35031385,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742336246248,4.46333,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742336246959,3.418,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742336247159,4.46333,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742336248352,4.7853,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742336249053,4.7853,1913.6,1913.5,1.72909]
["bitfinex-derivatives","ETHF0:USTF0",1742336249549,3.418,1913.6,1913.5,1.72909]
["bitfinex-derivatives","ETHF0:USTF0",1742336249759,4.7853,1913.6,1913.5,1.72909]
["bitfinex-derivatives","ETHF0:USTF0",1742336249954,3.2078,1913.9,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336250159,1.04533,1913.7,1913.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1742336250361,1.04533,1913.6,1913.5,1.72906]
["bitfinex-derivatives","ETHF0:USTF0",1742336251351,2.89644273,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336251657,2.89644273,1913.7,1913.6,2.41253]
["bitfinex-derivatives","ETHF0:USTF0",1742336252164,1.04533,1913.6,1913.5,1.72905]
["bitfinex-derivatives","ETHF0:USTF0",1742336252359,1.04533,1913.6,1913.5,2.41255]
["bitfinex-derivatives","ETHF0:USTF0",1742336252559,1.04533,1913.6,1913.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742336252756,1.04544,1913.4,1913.3,4.94577]
["bitfinex-derivatives","ETHF0:USTF0",1742336252957,6.03445,1913.6,1913.5,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336252958,1.04535,1913.6,1913.5,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336253256,1.93252912,1913.6,1913.5,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336253464,2.89689447,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336254066,1.93249912,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336256064,2.89688445,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336256562,1.93249912,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336258066,1.04533,1913.6,1913.5,2.45594]
["bitfinex-derivatives","ETHF0:USTF0",1742336258268,1.70143,1913.6,1913.5,2.45594]
["bitfinex-derivatives","ETHF0:USTF0",1742336259370,4.46133,1913.6,1913.5,2.45594]
["bitfinex-derivatives","ETHF0:USTF0",1742336260770,4.46032,1913.7,1913.6,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742336260969,3.415,1913.7,1913.6,2.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742336261167,2.62068354,1914.0,1913.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336261365,4.46024,1913.9,1913.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336261561,5.34731207,1913.9,1913.8,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1742336262167,6.31156431,1913.9,1913.8,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1742336262471,5.42449224,1913.9,1913.8,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1742336262669,4.46024,1913.9,1913.8,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1742336263466,5.34723647,1913.9,1913.8,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1742336263775,6.3114583,1913.9,1913.8,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1742336264077,2.8964583,1913.9,1913.8,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1742336264266,1.04524,1913.9,1913.8,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1742336267374,1.93189134,1913.9,1913.8,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1742336267874,1.93189134,1913.9,1913.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336268276,4.04839134,1913.9,1913.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336268472,4.04839134,1913.9,1913.8,2.47027]
["bitfinex-derivatives","ETHF0:USTF0",1742336268673,3.16174,1913.9,1913.8,2.47027]
["bitfinex-derivatives","ETHF0:USTF0",1742336268978,4.04839134,1913.9,1913.8,2.47027]
["bitfinex-derivatives","ETHF0:USTF0",1742336271482,5.01245278,1913.9,1913.8,2.47027]
["bitfinex-derivatives","ETHF0:USTF0",1742336273184,2.61309,1913.8,1913.5,9.92365]
["bitfinex-derivatives","ETHF0:USTF0",1742336273482,1.04533,1913.7,1913.6,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742336274582,2.35363,1913.7,1913.6,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1742336274881,3.24057155,1913.7,1913.6,2.42768]
["bitfinex-derivatives","ETHF0:USTF0",1742336275081,1.04533,1913.6,1913.5,1.74575]
["bitfinex-derivatives","ETHF0:USTF0",1742336275277,3.75233,1913.6,1913.5,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742336275580,4.63927155,1913.6,1913.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742336275788,8.04527155,1913.6,1913.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742336276389,8.04527155,1913.6,1913.5,2.37439]
["bitfinex-derivatives","ETHF0:USTF0",1742336279283,8.04527155,1913.6,1913.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742336279487,1.04544,1913.4,1913.3,1.04548]
["bitfinex-derivatives","ETHF0:USTF0",1742336279687,1.04544,1913.4,1913.3,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1742336280191,2.36574,1913.4,1913.3,2.43458]
["bitfinex-derivatives","ETHF0:USTF0",1742336281492,0.88722191,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742336281493,1.04539,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742336281686,2.38689,1913.5,1913.4,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1742336284599,3.2738172,1913.5,1913.4,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1742336284795,2.38689,1913.5,1913.4,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1742336287298,1.3415,1913.5,1913.4,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1742336288002,2.38689,1913.5,1913.4,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1742336289303,1.3415,1913.5,1913.4,2.43604]
["bitfinex-derivatives","ETHF0:USTF0",1742336290000,1.04533,1913.7,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742336290296,1.04522,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742336290504,2.41562,1913.8,1913.7,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1742336290804,1.3704,1913.8,1913.7,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1742336293305,6.66383354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336293306,0.00784354,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336293605,1.41744354,1914.0,1913.9,1.72347]
["bitfinex-derivatives","ETHF0:USTF0",1742336293806,1.41744354,1914.0,1913.9,3.01387]
["bitfinex-derivatives","ETHF0:USTF0",1742336294608,0.00784354,1914.0,1913.9,6.22167]
["bitfinex-derivatives","ETHF0:USTF0",1742336296395,1.05296354,1914.0,1913.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336296701,2.61297,1913.9,1913.4,6.50172]
["bitfinex-derivatives","ETHF0:USTF0",1742336296901,4.0648,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742336297105,5.3723,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742336297306,1.04533,1913.7,1913.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742336297609,2.35283,1913.7,1913.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742336298406,2.35283,1913.7,1913.6,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1742336298709,2.35283,1913.7,1913.6,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1742336299807,1.04533,1913.6,1913.5,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1742336300008,2.44593,1913.6,1913.5,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1742336304706,2.44593,1913.6,1913.5,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1742336304910,2.44593,1913.6,1913.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742336305305,3.10933,1913.6,1913.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742336306113,3.10933,1913.6,1913.5,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742336306413,3.10933,1913.6,1913.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742336307111,3.10933,1913.6,1913.5,2.42709]
["bitfinex-derivatives","ETHF0:USTF0",1742336309415,3.10933,1913.6,1913.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742336309614,1.04544,1913.4,1913.3,4.89763]
["bitfinex-derivatives","ETHF0:USTF0",1742336309914,1.04555,1913.2,1913.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742336310216,1.04555,1913.2,1913.1,1.72841]
["bitfinex-derivatives","ETHF0:USTF0",1742336311106,2.42975,1913.2,1913.1,3.06071]
["bitfinex-derivatives","ETHF0:USTF0",1742336311814,1.3842,1913.2,1913.1,3.06071]
["bitfinex-derivatives","ETHF0:USTF0",1742336312315,2.4297,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742336312515,1.0455,1913.3,1913.2,2.37785]
["bitfinex-derivatives","ETHF0:USTF0",1742336315113,4.1029,1913.4,1913.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742336315418,1.04566,1913.0,1912.9,1.05354354]
["bitfinex-derivatives","ETHF0:USTF0",1742336316712,1.04566,1913.0,1912.9,2.44304354]
["bitfinex-derivatives","ETHF0:USTF0",1742336317018,1.04566,1913.0,1912.9,1.39734354]
["bitfinex-derivatives","ETHF0:USTF0",1742336317213,1.04566,1913.0,1912.9,2.44306354]
["bitfinex-derivatives","ETHF0:USTF0",1742336317414,1.04566,1913.0,1912.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336317716,1.04566,1913.0,1912.9,1.39034354]
["bitfinex-derivatives","ETHF0:USTF0",1742336318109,1.04566,1913.0,1912.9,2.43606354]
["bitfinex-derivatives","ETHF0:USTF0",1742336318315,1.04566,1913.0,1912.9,1.39034354]
["bitfinex-derivatives","ETHF0:USTF0",1742336318511,1.04566,1913.0,1912.9,2.43606354]
["bitfinex-derivatives","ETHF0:USTF0",1742336318821,1.04565,1913.1,1913.0,1.04562]
["bitfinex-derivatives","ETHF0:USTF0",1742336319021,3.2078,1913.3,1913.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742336319213,4.44861,1913.2,1913.1,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742336320419,3.403,1913.2,1913.1,2.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742336320615,1.04555,1913.2,1913.1,3.10848]
["bitfinex-derivatives","ETHF0:USTF0",1742336320815,1.04555,1913.2,1913.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742336321115,1.04555,1913.2,1913.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1742336322411,1.04555,1913.2,1913.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742336322614,1.69945,1913.2,1913.1,2.42811]
["bitfinex-derivatives","ETHF0:USTF0",1742336323619,1.69945,1913.2,1913.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742336323814,1.04561,1913.1,1913.0,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742336324016,1.73361,1913.1,1913.0,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742336325223,1.73361,1913.1,1913.0,3.14496]
["bitfinex-derivatives","ETHF0:USTF0",1742336325420,1.0456,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742336325618,1.0456,1913.2,1913.1,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1742336326015,5.09254,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742336326323,5.09254,1913.3,1913.2,2.45085]
["bitfinex-derivatives","ETHF0:USTF0",1742336327826,5.09254,1913.3,1913.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742336328220,1.04555,1913.2,1913.1,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742336328421,1.04555,1913.2,1913.0,4.94743]
["bitfinex-derivatives","ETHF0:USTF0",1742336328422,1.04561,1913.1,1913.0,4.94743]
["bitfinex-derivatives","ETHF0:USTF0",1742336328828,1.04566,1913.0,1912.9,1.05353354]
["bitfinex-derivatives","ETHF0:USTF0",1742336329026,1.04566,1913.0,1912.9,1.75823354]
["bitfinex-derivatives","ETHF0:USTF0",1742336329319,1.04565,1913.1,1913.0,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742336329528,2.36185,1913.1,1913.0,2.43781]
["bitfinex-derivatives","ETHF0:USTF0",1742336333329,2.36185,1913.1,1913.0,43.23781]
["bitfinex-derivatives","ETHF0:USTF0",1742336333827,1.3162,1913.1,1913.0,43.23781]
["bitfinex-derivatives","ETHF0:USTF0",1742336334126,1.3162,1913.1,1913.0,46.44561]
["bitfinex-derivatives","ETHF0:USTF0",1742336335627,2.36181,1913.1,1913.0,46.44561]
["bitfinex-derivatives","ETHF0:USTF0",1742336335820,1.3162,1913.1,1913.0,46.44561]
["bitfinex-derivatives","ETHF0:USTF0",1742336336323,2.36181,1913.1,1913.0,46.44561]
["bitfinex-derivatives","ETHF0:USTF0",1742336336626,1.04566,1913.0,1912.9,1.05351354]
["bitfinex-derivatives","ETHF0:USTF0",1742336336832,1.4258,1913.0,1912.9,1.72011354]
["bitfinex-derivatives","ETHF0:USTF0",1742336337425,2.47146,1913.0,1912.9,1.72011354]
["bitfinex-derivatives","ETHF0:USTF0",1742336337620,1.4258,1913.0,1912.9,1.72011354]
["bitfinex-derivatives","ETHF0:USTF0",1742336337827,2.47146,1913.0,1912.9,1.72011354]
["bitfinex-derivatives","ETHF0:USTF0",1742336338128,2.47146,1913.0,1912.9,3.10751354]
["bitfinex-derivatives","ETHF0:USTF0",1742336338827,1.4258,1913.0,1912.9,3.10751354]
["bitfinex-derivatives","ETHF0:USTF0",1742336339030,2.47146,1913.0,1912.9,3.10751354]
["bitfinex-derivatives","ETHF0:USTF0",1742336339932,1.4258,1913.0,1912.9,3.10751354]
["bitfinex-derivatives","ETHF0:USTF0",1742336340328,2.47146,1913.0,1912.9,3.10751354]
["bitfinex-derivatives","ETHF0:USTF0",1742336341334,6.66081,1913.3,1913.1,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742336341335,4.047,1913.3,1913.1,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742336341529,2.36155,1913.2,1913.1,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742336343124,1.316,1913.2,1913.1,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742336343331,2.36155,1913.2,1913.1,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742336345336,3.24949847,1913.2,1913.1,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742336345735,2.36155,1913.2,1913.1,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742336351535,1.04561,1913.1,1913.0,4.25341]
["bitfinex-derivatives","ETHF0:USTF0",1742336351839,2.45861,1913.1,1913.0,4.25341]
["bitfinex-derivatives","ETHF0:USTF0",1742336357045,2.45861,1913.1,1913.0,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742336357646,2.45861,1913.1,1913.0,4.25341]
["bitfinex-derivatives","ETHF0:USTF0",1742336358348,2.45861,1913.1,1913.0,5.66801]
["bitfinex-derivatives","ETHF0:USTF0",1742336359249,2.45861,1913.1,1913.0,2.46021]
["bitfinex-derivatives","ETHF0:USTF0",1742336361051,1.413,1913.1,1913.0,2.46021]
["bitfinex-derivatives","ETHF0:USTF0",1742336361347,1.0456,1913.2,1913.1,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742336361549,2.4121,1913.2,1913.1,2.40295]
["bitfinex-derivatives","ETHF0:USTF0",1742336362451,3.3005228,1913.2,1913.1,2.40301]
["bitfinex-derivatives","ETHF0:USTF0",1742336363547,1.04566,1913.0,1912.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336364046,1.04566,1913.0,1912.9,1.05356354]
["bitfinex-derivatives","ETHF0:USTF0",1742336364047,4.42266,1913.0,1912.9,1.05356354]
["bitfinex-derivatives","ETHF0:USTF0",1742336364244,7.3419828,1913.0,1912.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336364744,7.3419828,1913.0,1912.9,1.05356354]
["bitfinex-derivatives","ETHF0:USTF0",1742336364948,6.45356,1913.0,1912.9,2.44186354]
["bitfinex-derivatives","ETHF0:USTF0",1742336365147,6.45356,1913.0,1912.9,3.14946354]
["bitfinex-derivatives","ETHF0:USTF0",1742336365550,7.34183958,1913.0,1912.9,1.05356354]
["bitfinex-derivatives","ETHF0:USTF0",1742336365949,7.34183958,1913.0,1912.9,2.44186354]
["bitfinex-derivatives","ETHF0:USTF0",1742336366146,7.34183958,1913.0,1912.9,1.39614354]
["bitfinex-derivatives","ETHF0:USTF0",1742336366448,7.34183958,1913.0,1912.9,1.05356354]
["bitfinex-derivatives","ETHF0:USTF0",1742336366854,7.34183958,1913.0,1912.9,2.40736354]
["bitfinex-derivatives","ETHF0:USTF0",1742336369248,6.45356,1913.0,1912.9,2.40736354]
["bitfinex-derivatives","ETHF0:USTF0",1742336371759,3.07656,1913.0,1912.9,2.40736354]
["bitfinex-derivatives","ETHF0:USTF0",1742336374359,3.07656,1913.0,1912.9,1.36164354]
["bitfinex-derivatives","ETHF0:USTF0",1742336374550,3.07656,1913.0,1912.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336375964,3.07656,1913.0,1912.9,1.42944354]
["bitfinex-derivatives","ETHF0:USTF0",1742336376961,3.96410341,1913.0,1912.9,1.42944354]
["bitfinex-derivatives","ETHF0:USTF0",1742336377154,3.96410341,1913.0,1912.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336377354,7.17190341,1913.0,1912.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336378455,8.13658364,1913.0,1912.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336384167,4.92878364,1913.0,1912.9,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336384360,4.92878364,1913.0,1912.9,1.39744354]
["bitfinex-derivatives","ETHF0:USTF0",1742336384865,3.96410341,1913.0,1912.9,1.39744354]
["bitfinex-derivatives","ETHF0:USTF0",1742336386361,3.96410341,1913.0,1912.9,2.44316354]
["bitfinex-derivatives","ETHF0:USTF0",1742336386667,3.96366321,1913.0,1912.9,2.44316354]
["bitfinex-derivatives","ETHF0:USTF0",1742336389768,3.2078,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742336389977,1.3624,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742336390269,1.3624,1913.2,1913.1,2.34671]
["bitfinex-derivatives","ETHF0:USTF0",1742336390770,2.40795,1913.2,1913.1,2.34671]
["bitfinex-derivatives","ETHF0:USTF0",1742336396478,2.40795,1913.2,1913.1,2.34671]
["bitfinex-derivatives","ETHF0:USTF0",1742336399684,1.04553,1913.3,1913.2,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742336399884,1.3181,1913.3,1913.2,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742336400086,1.3181,1913.3,1913.2,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742336400477,2.3636,1913.3,1913.2,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1742336401084,4.42244,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742336401285,4.42244,1913.4,1913.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742336401774,5.74054,1913.4,1913.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742336402177,2.36354,1913.4,1913.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742336402577,1.3181,1913.4,1913.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742336403191,2.36354,1913.4,1913.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742336403582,1.3181,1913.4,1913.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742336403782,2.36354,1913.4,1913.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742336403982,1.3181,1913.4,1913.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742336404186,2.36354,1913.4,1913.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742336404387,1.3181,1913.4,1913.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1742336404586,5.07753,1913.5,1913.4,1.04544]
["bitfinex-derivatives","ETHF0:USTF0",1742336404878,5.07753,1913.5,1913.4,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1742336405195,5.07749,1913.5,1913.4,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1742336405391,4.0321,1913.5,1913.4,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1742336405684,5.07749,1913.5,1913.4,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1742336405891,5.74239,1913.5,1913.4,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1742336406286,4.697,1913.5,1913.4,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1742336406694,5.74239,1913.5,1913.4,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1742336408296,4.697,1913.5,1913.4,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1742336408793,1.32,1913.5,1913.4,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1742336409586,3.8969,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336409795,7.2739,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336409993,7.2739,1913.7,1913.6,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1742336410193,8.31923,1913.7,1913.6,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1742336410392,0.6891,1913.7,1913.6,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1742336410595,5.11138,1913.7,1913.6,1.72363]
["bitfinex-derivatives","ETHF0:USTF0",1742336410892,6.43238,1913.7,1913.6,3.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742336418993,6.43238,1913.7,1913.6,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1742336419300,6.43238,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336421200,7.3186923,1913.7,1913.6,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742336421393,1.04533,1913.6,1913.5,3.02954]
["bitfinex-derivatives","ETHF0:USTF0",1742336421590,2.44643,1913.6,1913.5,3.02954]
["bitfinex-derivatives","ETHF0:USTF0",1742336422201,1.4011,1913.6,1913.5,3.02954]
["bitfinex-derivatives","ETHF0:USTF0",1742336422402,1.04526,1913.9,1913.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336422599,6.00531403,1913.9,1913.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336423196,6.96872165,1913.9,1913.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336423798,8.36982165,1913.9,1913.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336424303,8.36982165,1913.9,1913.8,1.74907]
["bitfinex-derivatives","ETHF0:USTF0",1742336425003,0.96340762,1913.9,1913.8,7.45687]
["bitfinex-derivatives","ETHF0:USTF0",1742336425305,5.81994,1914.5,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742336425306,1.3889,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742336425890,1.3889,1914.3,1914.2,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742336432704,2.43385,1914.3,1914.2,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742336432906,1.3889,1914.3,1914.2,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742336437011,2.43385,1914.3,1914.2,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742336437211,1.3889,1914.3,1914.2,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742336437916,2.43385,1914.3,1914.2,2.39931]
["bitfinex-derivatives","ETHF0:USTF0",1742336442921,2.43385,1914.3,1914.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742336443116,1.04528,1913.8,1913.7,1.04523]
["bitfinex-derivatives","ETHF0:USTF0",1742336443420,6.13,1914.2,1913.7,5.61875851]
["bitfinex-derivatives","ETHF0:USTF0",1742336443612,5.12436,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742336445019,5.12436,1914.2,1914.1,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1742336449212,1.75036,1914.2,1914.1,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1742336452625,1.75036,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742336452934,6.01011729,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742336453330,6.0101168,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742336453828,6.0101168,1914.2,1914.1,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1742336458429,7.4370168,1914.2,1914.1,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1742336458831,6.55126,1914.2,1914.1,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1742336459333,7.43789628,1914.2,1914.1,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1742336459530,6.55126,1914.2,1914.1,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1742336462328,1.4269,1914.2,1914.1,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1742336465738,0.00784354,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742336465930,0.00784354,1914.3,1914.2,6.25681]
["bitfinex-derivatives","ETHF0:USTF0",1742336470537,0.00784354,1914.3,1914.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742336470732,1.05279354,1914.3,1914.2,5.58701]
["bitfinex-derivatives","ETHF0:USTF0",1742336470939,2.43229354,1914.3,1914.2,5.58701]
["bitfinex-derivatives","ETHF0:USTF0",1742336471339,1.38734354,1914.3,1914.2,5.58701]
["bitfinex-derivatives","ETHF0:USTF0",1742336471832,2.43229354,1914.3,1914.2,5.58701]
["bitfinex-derivatives","ETHF0:USTF0",1742336472036,2.43229354,1914.3,1914.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742336472238,1.04506,1914.1,1914.0,0.68824354]
["bitfinex-derivatives","ETHF0:USTF0",1742336472431,1.04506,1914.1,1914.0,2.37896354]
["bitfinex-derivatives","ETHF0:USTF0",1742336472840,3.10416,1914.1,1914.0,2.37896354]
["bitfinex-derivatives","ETHF0:USTF0",1742336473045,3.10416,1914.1,1914.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336473237,3.80566,1914.1,1914.0,1.05296354]
["bitfinex-derivatives","ETHF0:USTF0",1742336473536,4.69234399,1914.1,1914.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336474638,3.80566,1914.1,1914.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336474834,4.6924365,1914.1,1914.0,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336476541,3.80566,1914.1,1914.0,2.43316354]
["bitfinex-derivatives","ETHF0:USTF0",1742336477233,3.10416,1914.1,1914.0,2.43316354]
["bitfinex-derivatives","ETHF0:USTF0",1742336477433,1.3753,1914.1,1914.0,2.43316354]
["bitfinex-derivatives","ETHF0:USTF0",1742336477741,1.3753,1914.1,1914.0,3.09226354]
["bitfinex-derivatives","ETHF0:USTF0",1742336477942,1.04502,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742336478144,2.35012,1914.2,1914.1,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1742336478332,1.3051,1914.2,1914.1,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1742336478839,2.35011,1914.2,1914.1,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1742336480444,1.3051,1914.2,1914.1,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1742336481342,2.35011,1914.2,1914.1,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1742336481542,1.3051,1914.2,1914.1,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1742336481740,2.35011,1914.2,1914.1,2.42526]
["bitfinex-derivatives","ETHF0:USTF0",1742336481949,2.35011,1914.2,1914.1,5.63306]
["bitfinex-derivatives","ETHF0:USTF0",1742336482650,1.3051,1914.2,1914.1,5.63306]
["bitfinex-derivatives","ETHF0:USTF0",1742336483550,2.35011,1914.2,1914.1,5.63306]
["bitfinex-derivatives","ETHF0:USTF0",1742336483936,1.05283354,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742336484144,0.00784354,1914.3,1914.2,3.01281]
["bitfinex-derivatives","ETHF0:USTF0",1742336485043,0.00784354,1914.3,1914.2,6.38581]
["bitfinex-derivatives","ETHF0:USTF0",1742336485238,1e-08,1914.3,1914.2,6.38581]
["bitfinex-derivatives","ETHF0:USTF0",1742336485744,1e-08,1914.3,1914.2,6.95726251]
["bitfinex-derivatives","ETHF0:USTF0",1742336486148,1e-08,1914.3,1914.2,47.75726251]
["bitfinex-derivatives","ETHF0:USTF0",1742336487051,1e-08,1914.3,1914.2,47.75729276]
["bitfinex-derivatives","ETHF0:USTF0",1742336487248,1e-08,1914.3,1914.2,47.18581]
["bitfinex-derivatives","ETHF0:USTF0",1742336487943,1e-08,1914.3,1914.2,47.75740534]
["bitfinex-derivatives","ETHF0:USTF0",1742336488247,1e-08,1914.3,1914.2,47.18581]
["bitfinex-derivatives","ETHF0:USTF0",1742336489648,1e-08,1914.3,1914.2,47.75741374]
["bitfinex-derivatives","ETHF0:USTF0",1742336490650,1e-08,1914.3,1914.2,47.18581]
["bitfinex-derivatives","ETHF0:USTF0",1742336491347,1e-08,1914.3,1914.2,6.38581]
["bitfinex-derivatives","ETHF0:USTF0",1742336491852,1.37280001,1914.3,1914.2,6.38581]
["bitfinex-derivatives","ETHF0:USTF0",1742336492551,1e-08,1914.3,1914.2,6.9574168]
["bitfinex-derivatives","ETHF0:USTF0",1742336492950,1e-08,1914.3,1914.2,6.95731318]
["bitfinex-derivatives","ETHF0:USTF0",1742336494852,0.7103,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742336495056,1.382,1914.8,1914.7,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742336495353,1.382,1914.8,1914.7,4.95983]
["bitfinex-derivatives","ETHF0:USTF0",1742336495659,1.382,1914.8,1914.7,6.28553]
["bitfinex-derivatives","ETHF0:USTF0",1742336498257,2.0756,1914.8,1914.7,6.28553]
["bitfinex-derivatives","ETHF0:USTF0",1742336499755,1.382,1914.8,1914.7,6.28553]
["bitfinex-derivatives","ETHF0:USTF0",1742336508961,0.91532054,1914.8,1914.7,6.28553]
["bitfinex-derivatives","ETHF0:USTF0",1742336510959,0.91532054,1914.8,1914.7,9.65753]
["bitfinex-derivatives","ETHF0:USTF0",1742336514965,7.62419,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742336515165,9.21910127,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742336515464,8.33449,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742336516360,10.34919,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742336516558,1.04441,1915.3,1915.2,1.05226354]
["bitfinex-derivatives","ETHF0:USTF0",1742336516760,2.40581,1915.3,1915.2,1.05226354]
["bitfinex-derivatives","ETHF0:USTF0",1742336517560,1.3614,1915.3,1915.2,1.05226354]
["bitfinex-derivatives","ETHF0:USTF0",1742336518164,1.3614,1915.3,1915.2,2.41566354]
["bitfinex-derivatives","ETHF0:USTF0",1742336518664,1.3614,1915.3,1915.2,5.62346354]
["bitfinex-derivatives","ETHF0:USTF0",1742336519569,1.3614,1915.3,1915.2,2.41566354]
["bitfinex-derivatives","ETHF0:USTF0",1742336520567,1.3614,1915.3,1915.2,5.62346354]
["bitfinex-derivatives","ETHF0:USTF0",1742336520959,2.40581,1915.3,1915.2,4.26006354]
["bitfinex-derivatives","ETHF0:USTF0",1742336521372,1.3614,1915.3,1915.2,1.05226354]
["bitfinex-derivatives","ETHF0:USTF0",1742336521565,2.40581,1915.3,1915.2,1.05226354]
["bitfinex-derivatives","ETHF0:USTF0",1742336522262,1.3614,1915.3,1915.2,1.05226354]
["bitfinex-derivatives","ETHF0:USTF0",1742336522969,2.40581,1915.3,1915.2,1.05226354]
["bitfinex-derivatives","ETHF0:USTF0",1742336526966,2.40581,1915.3,1915.2,1.05230354]
["bitfinex-derivatives","ETHF0:USTF0",1742336527165,2.40581,1915.3,1915.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336527372,2.40581,1915.3,1915.2,1.05230354]
["bitfinex-derivatives","ETHF0:USTF0",1742336527866,2.40581,1915.3,1915.2,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336528076,1.04457,1915.0,1914.9,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742336529070,2.44847,1915.0,1914.9,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742336529272,1.04462,1914.9,1914.8,5.62956354]
["bitfinex-derivatives","ETHF0:USTF0",1742336529464,2.44852,1914.9,1914.8,4.26026354]
["bitfinex-derivatives","ETHF0:USTF0",1742336530473,1.4039,1914.9,1914.8,4.26026354]
["bitfinex-derivatives","ETHF0:USTF0",1742336530871,0.6648,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742336531075,0.6648,1915.1,1915.0,4.25237]
["bitfinex-derivatives","ETHF0:USTF0",1742336531573,3.04921,1915.1,1915.0,5.65697]
["bitfinex-derivatives","ETHF0:USTF0",1742336532864,2.0047,1915.1,1915.0,5.65697]
["bitfinex-derivatives","ETHF0:USTF0",1742336533666,1.3399,1915.1,1915.0,5.65697]
["bitfinex-derivatives","ETHF0:USTF0",1742336541976,0.3571879,1915.1,1915.0,5.65697]
["bitfinex-derivatives","ETHF0:USTF0",1742336545477,0.7032,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1742336545675,0.7032,1915.2,1915.1,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742336545676,2.0241,1915.2,1915.1,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742336549576,0.00784354,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742336549785,1.4111,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742336550082,3.24994153,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742336550381,2.20583153,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742336550774,1.55843153,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742336550976,2.60251153,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742336551272,0.88593153,1915.9,1915.8,7.62193]
["bitfinex-derivatives","ETHF0:USTF0",1742336551472,2.60908,1916.8,1915.8,10.96623548]
["bitfinex-derivatives","ETHF0:USTF0",1742336551668,1.04375,1916.6,1916.5,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1742336551879,2.0504,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742336553573,0.6643,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742336553770,3.10159,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742336554377,1.04364,1916.7,1916.6,2.34586]
["bitfinex-derivatives","ETHF0:USTF0",1742336554583,2.60928,1916.6,1916.2,1.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742336554775,1.04381,1916.4,1916.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742336554977,1.04381,1916.4,1916.3,2.43406]
["bitfinex-derivatives","ETHF0:USTF0",1742336555180,2.46981,1916.4,1916.3,2.43406]
["bitfinex-derivatives","ETHF0:USTF0",1742336555984,2.46981,1916.4,1916.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742336556183,2.46981,1916.4,1916.3,2.43406]
["bitfinex-derivatives","ETHF0:USTF0",1742336556987,2.46981,1916.4,1916.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742336557285,3.15371,1916.4,1916.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742336557780,1.04392,1916.2,1916.1,1.05181354]
["bitfinex-derivatives","ETHF0:USTF0",1742336557991,1.04392,1916.2,1916.1,1.30634354]
["bitfinex-derivatives","ETHF0:USTF0",1742336558487,2.42532,1916.2,1916.1,1.30634354]
["bitfinex-derivatives","ETHF0:USTF0",1742336558689,2.42532,1916.2,1916.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336559389,2.50918494,1916.2,1916.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336559684,2.42532,1916.2,1916.1,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336559889,2.42532,1916.2,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742336559890,1.04408,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742336560086,1.04408,1915.9,1915.8,2.34263]
["bitfinex-derivatives","ETHF0:USTF0",1742336560387,3.12908,1915.9,1915.8,2.34263]
["bitfinex-derivatives","ETHF0:USTF0",1742336561889,3.12908,1915.9,1915.8,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742336562289,3.12908,1915.9,1915.8,2.34263]
["bitfinex-derivatives","ETHF0:USTF0",1742336563980,2.085,1915.9,1915.8,2.34263]
["bitfinex-derivatives","ETHF0:USTF0",1742336565189,0.00784354,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742336565392,0.00784354,1916.0,1915.9,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742336566086,1.05186354,1916.0,1915.9,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742336567983,0.00784354,1916.0,1915.9,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742336569293,1.05186354,1916.0,1915.9,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1742336569493,0.00784354,1916.0,1915.9,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1742336570591,0.00784354,1916.0,1915.9,8.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742336570783,0.00784354,1916.0,1915.9,49.76778]
["bitfinex-derivatives","ETHF0:USTF0",1742336572795,1.05186354,1916.0,1915.9,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742336573494,0.00784354,1916.0,1915.9,5.59878]
["bitfinex-derivatives","ETHF0:USTF0",1742336573792,4.41778,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742336574391,4.41778,1916.5,1916.4,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742336574592,5.82438,1916.5,1916.4,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742336574989,6.51718,1916.5,1916.4,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742336575185,5.4734,1916.5,1916.4,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742336575382,6.51715,1916.5,1916.4,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742336576792,3.14315,1916.5,1916.4,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742336579097,3.79165,1916.5,1916.4,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742336579501,3.79165,1916.5,1916.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742336580004,3.79165,1916.5,1916.4,2.46441]
["bitfinex-derivatives","ETHF0:USTF0",1742336581597,3.79165,1916.5,1916.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742336581797,3.79165,1916.5,1916.3,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1742336581798,1.04381,1916.4,1916.3,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1742336582005,2.34581,1916.4,1916.3,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1742336582503,2.34581,1916.4,1916.3,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1742336584604,1.04381,1916.4,1916.3,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1742336585000,1.04381,1916.4,1916.3,3.07834]
["bitfinex-derivatives","ETHF0:USTF0",1742336586007,2.38081,1916.4,1916.3,3.07834]
["bitfinex-derivatives","ETHF0:USTF0",1742336587601,2.38081,1916.4,1916.3,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1742336588501,2.3851,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742336588701,3.6751,1916.5,1916.4,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1742336589109,1.0438,1916.5,1916.4,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1742336589413,1.04367,1916.7,1916.6,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742336589613,6.56503529,1916.7,1916.6,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742336589815,6.56503529,1916.7,1916.6,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1742336590205,0.86336529,1916.7,1916.6,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1742336590410,2.6967,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742336590616,3.74029,1916.8,1916.7,2.37164]
["bitfinex-derivatives","ETHF0:USTF0",1742336591514,4.25133,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742336591716,5.60663,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742336591919,3.26188783,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742336592118,3.26188783,1917.0,1916.9,2.33863]
["bitfinex-derivatives","ETHF0:USTF0",1742336592514,3.2078,1917.2,1916.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742336592712,1.04347,1917.1,1917.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742336592917,3.77727,1917.1,1917.0,2.33858]
["bitfinex-derivatives","ETHF0:USTF0",1742336593216,3.2078,1917.4,1917.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742336593417,3.2078,1917.6,1917.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742336593609,1.04337,1917.2,1917.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742336593817,6.28076,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742336594116,4.92546,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742336594415,4.92542,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742336595630,1.04337,1917.2,1917.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742336595832,1.04337,1917.2,1917.1,2.33853]
["bitfinex-derivatives","ETHF0:USTF0",1742336596432,1.04337,1917.2,1917.1,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742336596923,1.04346,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742336597129,1.71226,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742336597524,1.04348,1917.0,1916.9,2.36438]
["bitfinex-derivatives","ETHF0:USTF0",1742336597833,1.71227,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336598035,1.71227,1917.1,1917.0,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1742336599542,1.71227,1917.1,1917.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742336601022,1.71227,1917.1,1917.0,2.41848]
["bitfinex-derivatives","ETHF0:USTF0",1742336601830,1.71227,1917.1,1917.0,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742336602037,1.04348,1917.0,1916.9,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742336603129,1.04348,1917.0,1916.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742336603335,1.04348,1917.0,1916.9,2.35973]
["bitfinex-derivatives","ETHF0:USTF0",1742336604942,1.04353,1916.9,1916.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336605139,4.90843,1916.9,1916.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336605637,5.77058859,1916.9,1916.8,0.00784354]
["bitfinex-derivatives","ETHF0:USTF0",1742336606029,8.35442244,1916.9,1916.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742336606230,1.04381,1916.4,1916.3,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1742336608232,1.04381,1916.4,1916.3,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742336608536,2.43101,1916.4,1916.3,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742336609332,1.04381,1916.4,1916.3,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742336609542,3.87317198,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742336609930,1.04381,1916.4,1916.3,2.45303]
["bitfinex-derivatives","ETHF0:USTF0",1742336610129,1.04381,1916.4,1916.3,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742336610339,2.46171,1916.4,1916.3,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742336611541,1.04381,1916.4,1916.3,1.04383]
["bitfinex-derivatives","ETHF0:USTF0",1742336612832,1.04386,1916.3,1916.2,4.25950207]
["bitfinex-derivatives","ETHF0:USTF0",1742336613740,1.04386,1916.3,1916.2,4.25954207]
["bitfinex-derivatives","ETHF0:USTF0",1742336615144,1.04385,1916.4,1916.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742336615841,1.04386,1916.3,1916.2,4.25949207]
["bitfinex-derivatives","ETHF0:USTF0",1742336617040,1.04386,1916.3,1916.2,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742336617229,1.71656,1916.3,1916.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336617843,1.71656,1916.3,1916.2,1.05174207]
["bitfinex-derivatives","ETHF0:USTF0",1742336618146,1.71656,1916.3,1916.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336618547,1.71656,1916.3,1916.2,1.05174207]
["bitfinex-derivatives","ETHF0:USTF0",1742336618849,1.71656,1916.3,1916.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336620631,1.71656,1916.3,1916.2,1.05174207]
["bitfinex-derivatives","ETHF0:USTF0",1742336620839,1.04386,1916.3,1916.2,1.05174207]
["bitfinex-derivatives","ETHF0:USTF0",1742336621245,1.04386,1916.4,1916.3,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742336621536,1.04386,1916.4,1916.3,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1742336623642,0.00777198,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742336623843,0.00777198,1916.5,1916.4,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1742336624454,0.00777198,1916.5,1916.4,4.93561]
["bitfinex-derivatives","ETHF0:USTF0",1742336625542,1.04366,1916.7,1916.6,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742336626045,1.04363,1916.8,1916.7,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742336626939,2.37753,1916.8,1916.7,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742336627141,5.73227,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742336627443,7.06617,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742336628348,7.06617,1916.9,1916.8,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1742336631340,7.92969043,1916.9,1916.8,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1742336631745,7.06617,1916.9,1916.8,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1742336631953,4.54766991,1916.9,1916.8,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1742336632248,4.54782812,1916.9,1916.8,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1742336635753,4.54782812,1916.9,1916.8,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1742336635946,4.54782812,1916.9,1916.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742336636148,1.04375,1916.6,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742336636545,1.74205,1916.6,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742336637150,0.6983,1916.6,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742336637349,1.04371,1916.7,1916.6,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742336637548,3.07371,1916.7,1916.6,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742336638657,1.04371,1916.7,1916.6,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742336639340,1.04371,1916.7,1916.6,2.41434]
["bitfinex-derivatives","ETHF0:USTF0",1742336639544,1.04371,1916.7,1916.6,3.07604]
["bitfinex-derivatives","ETHF0:USTF0",1742336640055,2.45541,1916.7,1916.6,3.07604]
["bitfinex-derivatives","ETHF0:USTF0",1742336640758,1.71253,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742336640962,3.12423,1916.8,1916.7,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742336641848,3.98822765,1916.8,1916.7,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742336642151,3.98823461,1916.8,1916.7,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742336642653,3.12423,1916.8,1916.7,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742336647756,2.0806,1916.8,1916.7,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1742336648849,4.41153,1917.0,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742336649057,4.41153,1917.0,1916.9,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1742336649257,5.27576496,1917.0,1916.9,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1742336649563,6.68436496,1917.0,1916.9,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1742336650361,0.86423496,1917.0,1916.9,2.37163]
["bitfinex-derivatives","ETHF0:USTF0",1742336650557,2.7567,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336650857,3.2078,1917.5,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742336651061,2.7633,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742336651558,3.80656,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742336651963,3.80656,1917.4,1917.3,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1742336655867,2.7633,1917.4,1917.3,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1742336657467,3.80656,1917.4,1917.3,2.43232]
["bitfinex-derivatives","ETHF0:USTF0",1742336657667,3.80656,1917.4,1917.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742336657966,1.04332,1917.3,1917.2,1.05119207]
["bitfinex-derivatives","ETHF0:USTF0",1742336658159,2.38712,1917.3,1917.2,2.42569207]
["bitfinex-derivatives","ETHF0:USTF0",1742336660475,2.38712,1917.3,1917.2,1.38232207]
["bitfinex-derivatives","ETHF0:USTF0",1742336660665,2.38712,1917.3,1917.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336660666,5.75412,1917.3,1917.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336660873,1.04353,1916.9,1916.8,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1742336661774,2.35752,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742336662275,3.72752,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742336662573,0.00782207,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336662777,0.00782207,1917.1,1917.0,3.75618]
["bitfinex-derivatives","ETHF0:USTF0",1742336662967,0.00782207,1917.1,1917.0,7.12518]
["bitfinex-derivatives","ETHF0:USTF0",1742336665670,1.70515,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742336666470,3.10765,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742336666669,3.10765,1917.5,1917.4,5.66266]
["bitfinex-derivatives","ETHF0:USTF0",1742336666670,2.0644,1917.5,1917.4,5.66266]
["bitfinex-derivatives","ETHF0:USTF0",1742336666877,3.10761,1917.5,1917.4,5.66266]
["bitfinex-derivatives","ETHF0:USTF0",1742336672587,1.72135,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742336672776,0.6782,1917.6,1917.5,2.44671]
["bitfinex-derivatives","ETHF0:USTF0",1742336672974,2.26352149,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742336673172,2.4446,1917.7,1917.6,2.44665]
["bitfinex-derivatives","ETHF0:USTF0",1742336673974,2.42254,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742336674285,2.42254,1917.8,1917.7,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742336674485,3.83964,1917.8,1917.7,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742336674778,49.1861775,1927.7,1918.0,2.60721]
["bitfinex-derivatives","ETHF0:USTF0",1742336674779,3.2078,1918.8,1918.0,2.60721]
["bitfinex-derivatives","ETHF0:USTF0",1742336674979,0.08374829,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742336675282,3.2078,1919.0,1918.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742336675484,1.04254,1918.8,1918.7,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742336675778,1.04261,1918.6,1918.5,5.80674]
["bitfinex-derivatives","ETHF0:USTF0",1742336675978,1.04261,1918.6,1918.5,2.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742336676175,9.21081,1919.0,1918.6,2.60653]
["bitfinex-derivatives","ETHF0:USTF0",1742336676370,1.0425,1918.8,1918.7,2.42319]
["bitfinex-derivatives","ETHF0:USTF0",1742336676575,1.0425,1918.8,1918.7,2.42326]
["bitfinex-derivatives","ETHF0:USTF0",1742336676774,2.46979,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742336677186,1.0425,1918.8,1918.7,2.42321]
["bitfinex-derivatives","ETHF0:USTF0",1742336677384,2.4698,1918.8,1918.7,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742336677581,1.04266,1918.5,1918.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336677790,1.04272,1918.5,1918.4,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1742336678685,1.04277,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1742336678981,1.04277,1918.4,1918.3,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1742336679685,2.37177,1918.4,1918.3,2.42347]
["bitfinex-derivatives","ETHF0:USTF0",1742336680081,3.04597,1918.4,1918.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742336680881,1.04277,1918.3,1918.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336681085,5.78477,1918.3,1918.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336681483,5.86853543,1918.3,1918.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336684091,5.86853662,1918.3,1918.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336685492,8.36853662,1918.3,1918.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336685795,8.36853662,1918.3,1917.7,4.96435]
["bitfinex-derivatives","ETHF0:USTF0",1742336685796,1.04304,1917.8,1917.7,4.96435]
["bitfinex-derivatives","ETHF0:USTF0",1742336686484,1.04304,1917.8,1917.7,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1742336686687,1.04304,1917.8,1917.7,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742336687193,1.04304,1917.8,1917.7,6.2545]
["bitfinex-derivatives","ETHF0:USTF0",1742336688297,0.00782207,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742336688594,1.05081207,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742336689496,1.04304,1917.8,1917.7,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742336689796,1.04304,1917.8,1917.7,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1742336698598,5.88125207,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742336698906,5.88125207,1917.9,1917.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742336701808,5.88125207,1917.9,1917.8,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742336703406,5.88125207,1917.9,1917.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742336703608,5.88125207,1917.9,1917.8,2.41444]
["bitfinex-derivatives","ETHF0:USTF0",1742336703908,5.88125207,1917.9,1917.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742336708312,1.04326,1917.4,1917.3,0.42257076]
["bitfinex-derivatives","ETHF0:USTF0",1742336708503,1.04326,1917.4,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336708504,7.64506,1917.5,1917.2,3.31612]
["bitfinex-derivatives","ETHF0:USTF0",1742336708708,7.64506,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742336709712,7.64506,1917.5,1917.4,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1742336710109,8.32546,1917.5,1917.4,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1742336711818,8.32546,1917.5,1917.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742336712019,8.32546,1917.5,1917.4,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1742336712313,3.394,1917.5,1917.4,2.44856]
["bitfinex-derivatives","ETHF0:USTF0",1742336713014,4.43615,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742336713417,5.83885,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742336713617,5.83885,1917.7,1917.6,2.42475]
["bitfinex-derivatives","ETHF0:USTF0",1742336713815,0.00782207,1917.9,1917.6,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742336714011,0.8634082,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742336714207,3.4,1918.3,1917.9,3.07964]
["bitfinex-derivatives","ETHF0:USTF0",1742336714412,1.04294,1918.0,1917.9,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742336714615,1.04294,1918.0,1917.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742336714918,1.04294,1918.0,1917.6,9.21258]
["bitfinex-derivatives","ETHF0:USTF0",1742336715119,3.30873239,1918.1,1917.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1742336715310,1.05076207,1918.0,1917.9,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1742336715511,1.04302,1917.9,1917.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1742336715712,1.73512,1917.9,1917.8,1.04301]
["bitfinex-derivatives","ETHF0:USTF0",1742336715907,1.04304,1917.8,1917.7,1.69816]
["bitfinex-derivatives","ETHF0:USTF0",1742336716109,2.063,1917.9,1917.6,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742336716314,1.0431,1917.7,1917.6,4.25093]
["bitfinex-derivatives","ETHF0:USTF0",1742336716620,7.9827,1917.8,1917.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742336716823,9.02577,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742336717318,5.81797,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742336718421,5.81798,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742336718620,6.68135665,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742336718816,1.3709,1917.8,1917.5,3.31189]
["bitfinex-derivatives","ETHF0:USTF0",1742336719021,1.3442,1917.9,1917.5,3.31189]
["bitfinex-derivatives","ETHF0:USTF0",1742336719022,5.7882,1917.9,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336719318,5.7882,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742336719519,6.65157025,1917.9,1917.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742336719722,5.7882,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742336719920,6.65158079,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742336720620,4.26438079,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742336721019,4.26438079,1917.9,1917.7,1.68797]
["bitfinex-derivatives","ETHF0:USTF0",1742336721020,1.04304,1917.8,1917.7,1.68797]
["bitfinex-derivatives","ETHF0:USTF0",1742336721217,1.75734,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742336721416,2.62072079,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742336722216,1.75734,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742336722411,2.62072079,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742336722822,0.86338079,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742336723023,5.31717286,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742336723430,1.04301,1917.9,1917.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742336723622,1.90639079,1917.9,1917.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1742336724625,0.00782207,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742336728522,1.05076207,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742336728724,0.00782207,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742336729229,1.05076207,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742336729426,1.04299,1917.9,1917.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742336729624,1.70819,1917.9,1917.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742336729824,2.57096841,1917.9,1917.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742336730732,4.13556841,1917.9,1917.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742336730935,1.04326,1917.5,1917.4,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1742336732030,5.1089,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742336732230,4.4472,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742336732432,1.0432,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742336735035,1.90608914,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742336735733,1.90608914,1917.6,1917.4,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1742336735734,1.04321,1917.5,1917.4,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1742336736029,2.55266056,1917.5,1917.4,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1742336736738,1.68971,1917.5,1917.4,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1742336738231,1.68971,1917.5,1917.3,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336738232,1.04326,1917.4,1917.3,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336738439,2.42656,1917.4,1917.3,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336738628,6.69338545,1917.4,1917.3,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336738926,1.04337,1917.2,1917.1,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742336739629,1.04348,1917.0,1916.9,41.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742336740238,1.04353,1916.9,1916.8,1.73876207]
["bitfinex-derivatives","ETHF0:USTF0",1742336740939,1.04353,1916.9,1916.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336741140,4.25133,1916.9,1916.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336741636,6.33963,1916.9,1916.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336741834,1.04364,1916.7,1916.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742336742034,4.25144,1916.7,1916.6,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742336742234,2.60928,1916.6,1916.2,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742336742430,2.60928,1916.6,1916.4,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1742336742431,6.33985,1916.5,1916.4,2.43791]
["bitfinex-derivatives","ETHF0:USTF0",1742336742738,6.33985,1916.5,1916.4,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742336743134,1.04381,1916.4,1916.3,1.05168207]
["bitfinex-derivatives","ETHF0:USTF0",1742336743336,2.41401,1916.4,1916.3,1.05168207]
["bitfinex-derivatives","ETHF0:USTF0",1742336745137,1.7322,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742336745338,3.43382207,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742336745536,3.43382207,1916.6,1916.5,41.84375]
["bitfinex-derivatives","ETHF0:USTF0",1742336747635,4.47752207,1916.6,1916.5,41.84375]
["bitfinex-derivatives","ETHF0:USTF0",1742336747836,4.47752207,1916.6,1916.5,43.23925]
["bitfinex-derivatives","ETHF0:USTF0",1742336749541,3.43382207,1916.6,1916.5,43.93755]
["bitfinex-derivatives","ETHF0:USTF0",1742336751042,4.47752207,1916.6,1916.5,3.13755]
["bitfinex-derivatives","ETHF0:USTF0",1742336751243,5.77852207,1916.6,1916.5,2.43925]
["bitfinex-derivatives","ETHF0:USTF0",1742336752544,5.77852207,1916.6,1916.5,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742336753249,1.04381,1916.4,1916.3,1.05166207]
["bitfinex-derivatives","ETHF0:USTF0",1742336753448,1.04381,1916.4,1916.3,2.43446207]
["bitfinex-derivatives","ETHF0:USTF0",1742336754143,3.43382207,1916.6,1916.3,4.00023207]
["bitfinex-derivatives","ETHF0:USTF0",1742336754344,4.47752207,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742336754546,3.43382207,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742336754746,4.47752207,1916.6,1916.5,3.08925]
["bitfinex-derivatives","ETHF0:USTF0",1742336755848,0.00782207,1916.6,1916.5,3.08925]
["bitfinex-derivatives","ETHF0:USTF0",1742336760652,1.05152207,1916.6,1916.5,3.08925]
["bitfinex-derivatives","ETHF0:USTF0",1742336761043,0.00782207,1916.6,1916.5,3.08925]
["bitfinex-derivatives","ETHF0:USTF0",1742336761247,1.05152207,1916.6,1916.5,3.08925]
["bitfinex-derivatives","ETHF0:USTF0",1742336761846,0.00782207,1916.6,1916.5,3.08925]
["bitfinex-derivatives","ETHF0:USTF0",1742336762646,4.25128,1917.1,1917.0,1.04344]
["bitfinex-derivatives","ETHF0:USTF0",1742336762958,1.04352,1917.0,1916.9,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336763251,2.37712,1917.0,1916.9,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336765066,1.3336,1917.0,1916.9,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336765272,3.43182207,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336765472,0.00782207,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336765973,1.05125207,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336766271,2.39245207,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336766472,3.09855207,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336768268,2.05512207,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336768572,0.00782207,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336770372,0.00782207,1917.1,1917.0,4.25128]
["bitfinex-derivatives","ETHF0:USTF0",1742336770771,5.4748,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742336771076,3.421,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742336771271,1.71303,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742336771574,0.6698,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742336772078,0.6698,1917.5,1917.2,9.48699344]
["bitfinex-derivatives","ETHF0:USTF0",1742336772079,6.44062207,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742336772275,0.00782207,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742336775482,1.32922207,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742336776079,1.04321,1917.5,1917.4,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336776381,5.10971,1917.5,1917.4,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336776580,5.10971,1917.5,1917.4,1.05108207]
["bitfinex-derivatives","ETHF0:USTF0",1742336776973,5.10971,1917.5,1917.4,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336777171,5.10971,1917.5,1917.4,1.05108207]
["bitfinex-derivatives","ETHF0:USTF0",1742336777574,5.10971,1917.5,1917.4,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336778380,8.31751,1917.5,1917.4,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336778580,1.04337,1917.2,1917.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742336778786,1.04343,1917.1,1917.0,1.04347]
["bitfinex-derivatives","ETHF0:USTF0",1742336778980,1.04348,1917.0,1916.9,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1742336779180,2.34478,1917.0,1916.9,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1742336779687,1.3013,1917.0,1916.9,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1742336779886,2.34478,1917.0,1916.9,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1742336781287,1.3013,1917.0,1916.9,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1742336781480,2.34478,1917.0,1916.9,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1742336781881,1.3013,1917.0,1916.9,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1742336782389,2.34478,1917.0,1916.9,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1742336783088,1.3013,1917.0,1916.9,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1742336783289,2.34478,1917.0,1916.9,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1742336783489,1.3013,1917.0,1916.9,2.41539]
["bitfinex-derivatives","ETHF0:USTF0",1742336783788,0.6973,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336783993,1.74073,1917.1,1917.0,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1742336784191,3.14033,1917.1,1917.0,2.45648]
["bitfinex-derivatives","ETHF0:USTF0",1742336785891,1.04353,1917.0,1916.9,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336786183,2.43733,1917.0,1916.9,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742336787493,2.43733,1917.0,1916.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742336787690,1.04353,1916.9,1916.8,4.25920207]
["bitfinex-derivatives","ETHF0:USTF0",1742336787893,1.3938,1916.9,1916.8,4.25920207]
["bitfinex-derivatives","ETHF0:USTF0",1742336788086,4.1103,1917.1,1916.9,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336788287,2.43732,1917.0,1916.9,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742336788991,1.7346,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742336789189,5.1456,1917.2,1917.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1742336789390,7.1443,1917.2,1917.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1742336792286,3.7333,1917.2,1917.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1742336793801,1.0434,1917.2,1917.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1742336794000,2.4558,1917.2,1917.1,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1742336798506,1.04348,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742336798805,2.35468,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742336799708,2.35468,1917.1,1916.9,2.45629]
["bitfinex-derivatives","ETHF0:USTF0",1742336799709,1.04348,1917.0,1916.9,2.45629]
["bitfinex-derivatives","ETHF0:USTF0",1742336799901,3.03278,1917.0,1916.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742336800107,3.03278,1917.0,1916.9,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1742336804211,3.89660005,1917.0,1916.9,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1742336804410,3.03278,1917.0,1916.9,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1742336804606,3.89659704,1917.0,1916.9,2.45633]
["bitfinex-derivatives","ETHF0:USTF0",1742336806409,3.89659704,1917.0,1916.9,3.16253]
["bitfinex-derivatives","ETHF0:USTF0",1742336807116,0.86450266,1917.1,1916.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1742336807314,7.43849266,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742336808708,1.04348,1917.1,1917.0,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1742336808908,3.27458266,1917.1,1917.0,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1742336810819,1.04353,1917.0,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742336811117,2.35973,1917.0,1916.9,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742336813219,1.04353,1916.9,1916.8,4.25916207]
["bitfinex-derivatives","ETHF0:USTF0",1742336813412,3.72523,1916.9,1916.8,4.25916207]
["bitfinex-derivatives","ETHF0:USTF0",1742336815115,3.72523,1916.9,1916.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336815319,4.58973266,1916.9,1916.8,1.05141207]
["bitfinex-derivatives","ETHF0:USTF0",1742336815716,4.58973266,1916.9,1916.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336815915,4.58973266,1916.9,1916.8,1.05141207]
["bitfinex-derivatives","ETHF0:USTF0",1742336816109,4.58973266,1916.9,1916.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336817225,4.58973266,1916.9,1916.8,1.05141207]
["bitfinex-derivatives","ETHF0:USTF0",1742336817421,4.58973266,1916.9,1916.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336817925,4.58973266,1916.9,1916.8,1.05141207]
["bitfinex-derivatives","ETHF0:USTF0",1742336818121,4.58973266,1916.9,1916.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336818321,4.58973266,1916.9,1916.8,1.05141207]
["bitfinex-derivatives","ETHF0:USTF0",1742336819222,3.72523,1916.9,1916.8,1.05141207]
["bitfinex-derivatives","ETHF0:USTF0",1742336819621,4.58982622,1916.9,1916.8,1.05141207]
["bitfinex-derivatives","ETHF0:USTF0",1742336819825,3.72523,1916.9,1916.8,1.05141207]
["bitfinex-derivatives","ETHF0:USTF0",1742336820639,4.58985389,1916.9,1916.8,1.05141207]
["bitfinex-derivatives","ETHF0:USTF0",1742336821133,4.58985389,1916.9,1916.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336821729,7.79765389,1916.9,1916.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336824831,7.88148497,1916.9,1916.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336825034,1.04375,1916.5,1916.4,4.92819]
["bitfinex-derivatives","ETHF0:USTF0",1742336826327,1.04375,1916.5,1916.4,6.21709]
["bitfinex-derivatives","ETHF0:USTF0",1742336831642,1.04375,1916.5,1916.4,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742336831940,1.04397,1916.1,1916.0,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742336832137,1.04397,1916.1,1916.0,4.92987]
["bitfinex-derivatives","ETHF0:USTF0",1742336832335,3.06597,1916.1,1916.0,45.72987]
["bitfinex-derivatives","ETHF0:USTF0",1742336832638,3.06597,1916.1,1916.0,4.92987]
["bitfinex-derivatives","ETHF0:USTF0",1742336833038,3.06597,1916.1,1916.0,4.92992]
["bitfinex-derivatives","ETHF0:USTF0",1742336833234,3.06597,1916.1,1916.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742336833435,2.35687,1916.1,1916.0,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1742336835040,2.35687,1916.1,1916.0,3.10442]
["bitfinex-derivatives","ETHF0:USTF0",1742336836336,5.56467,1916.1,1916.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742336836642,6.25457,1916.1,1916.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742336838237,1.04402,1916.0,1915.9,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336838545,2.42752,1916.0,1915.9,1.30002207]
["bitfinex-derivatives","ETHF0:USTF0",1742336838944,5.80252,1916.0,1915.9,1.30002207]
["bitfinex-derivatives","ETHF0:USTF0",1742336845045,3.2078,1916.1,1915.9,1.30002207]
["bitfinex-derivatives","ETHF0:USTF0",1742336845241,4.25171,1916.3,1916.2,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742336845446,5.54841,1916.3,1916.2,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742336845946,5.54841,1916.3,1916.2,2.41266]
["bitfinex-derivatives","ETHF0:USTF0",1742336846347,5.54841,1916.3,1916.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742336846641,5.54841,1916.3,1915.9,5.82573207]
["bitfinex-derivatives","ETHF0:USTF0",1742336846642,1.04401,1916.1,1915.9,5.82573207]
["bitfinex-derivatives","ETHF0:USTF0",1742336846847,1.04401,1916.1,1916.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742336847049,1.04401,1916.1,1916.0,2.39866]
["bitfinex-derivatives","ETHF0:USTF0",1742336847247,1.04401,1916.1,1916.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742336847442,1.75061,1916.1,1916.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742336848543,1.04402,1916.0,1915.9,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336848851,4.42702,1916.0,1915.9,1.36252207]
["bitfinex-derivatives","ETHF0:USTF0",1742336849952,4.42702,1916.0,1915.9,2.40660207]
["bitfinex-derivatives","ETHF0:USTF0",1742336850452,4.42702,1916.0,1915.9,1.36252207]
["bitfinex-derivatives","ETHF0:USTF0",1742336853153,4.42702,1916.0,1915.9,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336854848,5.29028034,1916.0,1915.9,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336855849,4.42702,1916.0,1915.9,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336856150,4.42702,1916.0,1915.9,1.05190207]
["bitfinex-derivatives","ETHF0:USTF0",1742336856350,4.42702,1916.0,1915.9,1.76270207]
["bitfinex-derivatives","ETHF0:USTF0",1742336858248,5.84022,1916.0,1915.9,0.71862207]
["bitfinex-derivatives","ETHF0:USTF0",1742336858452,5.84022,1916.0,1915.9,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336859057,5.84022,1916.0,1915.9,2.41960207]
["bitfinex-derivatives","ETHF0:USTF0",1742336861243,5.84022,1916.0,1915.9,1.37552207]
["bitfinex-derivatives","ETHF0:USTF0",1742336861458,6.70543993,1916.0,1915.9,1.37552207]
["bitfinex-derivatives","ETHF0:USTF0",1742336863257,6.70543993,1916.0,1915.9,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336863954,6.70543993,1916.0,1915.9,1.32532207]
["bitfinex-derivatives","ETHF0:USTF0",1742336864457,6.70543993,1916.0,1915.9,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336865253,6.70543993,1916.0,1915.9,1.41202207]
["bitfinex-derivatives","ETHF0:USTF0",1742336868058,6.70543993,1916.0,1915.9,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336869058,1.04424,1915.6,1915.5,4.91035]
["bitfinex-derivatives","ETHF0:USTF0",1742336869255,1.04424,1915.6,1915.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742336869458,1.04435,1915.4,1915.3,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742336869658,1.04435,1915.4,1915.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742336869863,0.7133,1915.5,1915.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742336869864,1.04444,1915.3,1915.2,1.04442]
["bitfinex-derivatives","ETHF0:USTF0",1742336870658,1.04444,1915.3,1915.2,2.42632]
["bitfinex-derivatives","ETHF0:USTF0",1742336870862,2.44882207,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742336871062,0.00782207,1915.4,1915.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742336877961,1.05217207,1915.4,1915.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742336878263,2.39677207,1915.4,1915.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742336879358,1.35242207,1915.4,1915.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742336879867,0.00782207,1915.4,1915.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742336882070,1.05217207,1915.4,1915.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742336882470,0.00782207,1915.4,1915.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742336884871,1.05217207,1915.4,1915.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742336885065,3.09557207,1915.4,1915.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742336887277,1.39302207,1915.4,1915.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742336887867,2.43737207,1915.4,1915.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742336888577,1.39302207,1915.4,1915.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742336889374,0.00782207,1915.4,1915.3,2.40801]
["bitfinex-derivatives","ETHF0:USTF0",1742336900688,1.04446,1915.2,1915.1,1.05233207]
["bitfinex-derivatives","ETHF0:USTF0",1742336901087,1.90972551,1915.2,1915.1,1.05233207]
["bitfinex-derivatives","ETHF0:USTF0",1742336901284,3.30592551,1915.2,1915.1,1.05233207]
["bitfinex-derivatives","ETHF0:USTF0",1742336901487,2.44066,1915.2,1915.1,1.05233207]
["bitfinex-derivatives","ETHF0:USTF0",1742336901687,3.30694773,1915.2,1915.1,1.05233207]
["bitfinex-derivatives","ETHF0:USTF0",1742336901881,2.44066,1915.2,1915.1,1.05233207]
["bitfinex-derivatives","ETHF0:USTF0",1742336902484,2.44066,1915.2,1915.1,2.42623207]
["bitfinex-derivatives","ETHF0:USTF0",1742336903578,2.44066,1915.2,1915.1,1.05233207]
["bitfinex-derivatives","ETHF0:USTF0",1742336905687,2.44066,1915.2,1915.1,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336905884,2.44066,1915.2,1915.1,1.05233207]
["bitfinex-derivatives","ETHF0:USTF0",1742336910993,2.44066,1915.2,1915.1,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336911596,5.64846,1915.2,1915.1,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742336911894,1.04462,1914.9,1914.8,4.25246]
["bitfinex-derivatives","ETHF0:USTF0",1742336912792,2.46642,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336912986,2.46642,1914.9,1914.8,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742336913190,2.46642,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336913894,1.04468,1914.8,1914.7,0.00521474]
["bitfinex-derivatives","ETHF0:USTF0",1742336914100,2.42748,1914.8,1914.7,0.00521474]
["bitfinex-derivatives","ETHF0:USTF0",1742336914890,3.12648,1914.8,1914.7,0.00521474]
["bitfinex-derivatives","ETHF0:USTF0",1742336915490,1.04479,1914.6,1914.5,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742336915801,1.04479,1914.6,1914.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1742336916001,1.04479,1914.6,1914.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742336916194,1.3828,1914.6,1914.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742336916402,1.0449,1914.4,1914.3,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742336916892,3.1088,1914.4,1914.3,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742336917202,1.04495,1914.3,1914.2,41.84497]
["bitfinex-derivatives","ETHF0:USTF0",1742336917404,2.40045,1914.3,1914.2,43.14547]
["bitfinex-derivatives","ETHF0:USTF0",1742336918002,5.77445,1914.3,1914.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742336918214,1.04503,1914.2,1914.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742336918504,3.06083,1914.2,1914.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742336918700,1.04506,1914.1,1914.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742336918897,0.6603,1914.2,1914.0,45.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742336919205,2.0158,1914.2,1914.1,2.34556]
["bitfinex-derivatives","ETHF0:USTF0",1742336925207,3.06081,1914.2,1914.1,2.34556]
["bitfinex-derivatives","ETHF0:USTF0",1742336925797,3.06081,1914.2,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336925798,1.04506,1914.1,1914.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336925999,3.08906,1914.1,1914.0,5.64657]
["bitfinex-derivatives","ETHF0:USTF0",1742336926800,3.08906,1914.1,1914.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742336927003,1.04512,1914.0,1913.9,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742336927202,2.43352,1914.0,1913.9,2.43882]
["bitfinex-derivatives","ETHF0:USTF0",1742336928807,2.43352,1914.0,1913.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742336929008,2.43352,1914.0,1913.9,2.43887]
["bitfinex-derivatives","ETHF0:USTF0",1742336929207,1.04517,1913.9,1913.8,41.84519]
["bitfinex-derivatives","ETHF0:USTF0",1742336929503,1.04522,1913.8,1913.7,2.42966]
["bitfinex-derivatives","ETHF0:USTF0",1742336930009,2.45452,1913.8,1913.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742336930310,2.45452,1913.8,1913.7,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1742336930709,2.45452,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742336931014,2.45452,1913.8,1913.7,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1742336931708,2.45452,1913.8,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336931709,1.04528,1913.7,1913.6,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1742336931911,3.07498,1913.7,1913.6,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1742336932316,2.0297,1913.7,1913.6,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1742336932715,3.07498,1913.7,1913.6,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1742336934114,2.0297,1913.7,1913.6,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1742336934313,4.42022,1913.8,1913.7,1.04528]
["bitfinex-derivatives","ETHF0:USTF0",1742336934518,5.79742,1913.8,1913.7,3.07778]
["bitfinex-derivatives","ETHF0:USTF0",1742336935219,1.3772,1913.8,1913.7,3.07778]
["bitfinex-derivatives","ETHF0:USTF0",1742336936517,3.2078,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742336936713,8.31973,1914.2,1914.1,1.04506]
["bitfinex-derivatives","ETHF0:USTF0",1742336936917,1.04506,1914.1,1914.0,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1742336937106,2.35366,1914.1,1914.0,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1742336937312,1.04517,1913.9,1913.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336937616,4.42017,1913.9,1913.8,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742336937920,1.04539,1913.5,1913.4,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742336938120,4.42139,1913.5,1913.4,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1742336938812,6.49719,1913.5,1913.4,2.45489]
["bitfinex-derivatives","ETHF0:USTF0",1742336940114,6.49719,1913.5,1913.4,2.45494]
["bitfinex-derivatives","ETHF0:USTF0",1742336940412,6.49719,1913.5,1913.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742336940621,1.04544,1913.4,1913.3,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1742336940809,2.47584,1913.4,1913.3,2.34165]
["bitfinex-derivatives","ETHF0:USTF0",1742336943217,2.47584,1913.4,1913.2,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742336943218,1.0455,1913.3,1913.2,4.25331]
["bitfinex-derivatives","ETHF0:USTF0",1742336943415,3.1214,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336943723,6.4974,1913.3,1913.2,5.54955]
["bitfinex-derivatives","ETHF0:USTF0",1742336944112,6.4974,1913.3,1913.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1742336944417,6.4974,1913.3,1913.2,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742336944418,4.4215,1913.3,1913.2,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742336944621,5.8524,1913.3,1913.2,2.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742336946122,4.8069,1913.3,1913.2,2.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742336946920,5.8524,1913.3,1913.2,2.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742336947120,4.8069,1913.3,1913.2,2.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742336947326,5.8524,1913.3,1913.2,2.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742336947626,4.8069,1913.3,1913.2,2.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742336948324,5.8524,1913.3,1913.2,2.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742336948524,4.8069,1913.3,1913.2,2.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742336948729,5.8524,1913.3,1913.2,2.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742336948927,5.8524,1913.3,1913.2,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742336950323,4.8069,1913.3,1913.2,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742336950518,3.376,1913.3,1913.2,3.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742336951226,1.34652207,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742336951529,0.00782207,1913.4,1913.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742336953133,1.34202207,1913.4,1913.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742336954427,0.00782207,1913.4,1913.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742336956144,1.05326207,1913.4,1913.3,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742336956357,1.05326207,1913.4,1913.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742336956650,1.0455,1913.3,1913.2,2.45593]
["bitfinex-derivatives","ETHF0:USTF0",1742336956951,2.3648,1913.3,1913.2,2.45593]
["bitfinex-derivatives","ETHF0:USTF0",1742336960352,1.3193,1913.3,1913.2,2.45593]
["bitfinex-derivatives","ETHF0:USTF0",1742336960850,2.3648,1913.3,1913.2,2.45593]
["bitfinex-derivatives","ETHF0:USTF0",1742336967054,1.3193,1913.3,1913.2,5.66373]
["bitfinex-derivatives","ETHF0:USTF0",1742336967657,2.3648,1913.3,1913.2,5.66373]
["bitfinex-derivatives","ETHF0:USTF0",1742336968050,1.3193,1913.3,1913.2,5.66373]
["bitfinex-derivatives","ETHF0:USTF0",1742336968558,2.3648,1913.3,1913.2,5.66373]
["bitfinex-derivatives","ETHF0:USTF0",1742336969058,1.3193,1913.3,1913.2,5.66373]
["bitfinex-derivatives","ETHF0:USTF0",1742336969956,2.3648,1913.3,1913.2,5.66373]
["bitfinex-derivatives","ETHF0:USTF0",1742336970946,5.7418,1913.3,1913.2,5.66373]
["bitfinex-derivatives","ETHF0:USTF0",1742336971357,5.7418,1913.3,1913.2,4.25333]
["bitfinex-derivatives","ETHF0:USTF0",1742336971557,6.60944535,1913.3,1913.2,4.25333]
["bitfinex-derivatives","ETHF0:USTF0",1742336971752,5.7418,1913.3,1913.2,4.25333]
["bitfinex-derivatives","ETHF0:USTF0",1742336971953,6.60942602,1913.3,1913.2,4.25333]
["bitfinex-derivatives","ETHF0:USTF0",1742336972158,5.7418,1913.3,1913.2,4.25333]
["bitfinex-derivatives","ETHF0:USTF0",1742336972965,6.60939775,1913.3,1913.2,4.25333]
["bitfinex-derivatives","ETHF0:USTF0",1742336973658,5.7418,1913.3,1913.2,4.25333]
["bitfinex-derivatives","ETHF0:USTF0",1742336974063,6.60934995,1913.3,1913.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336974462,1.04555,1913.2,1913.1,1.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742336974657,3.70185,1913.2,1913.1,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1742336975168,3.70185,1913.2,1913.1,2.36791]
["bitfinex-derivatives","ETHF0:USTF0",1742336982572,3.70185,1913.2,1913.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742336982766,1.04561,1913.1,1913.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742336982968,1.04577,1912.8,1912.7,1.04581]
["bitfinex-derivatives","ETHF0:USTF0",1742336983169,4.25357,1912.8,1912.7,2.43921]
["bitfinex-derivatives","ETHF0:USTF0",1742336983364,5.55467,1912.8,1912.7,2.43921]
["bitfinex-derivatives","ETHF0:USTF0",1742336987381,1.3011,1912.8,1912.7,2.43921]
["bitfinex-derivatives","ETHF0:USTF0",1742336988074,2.34687,1912.8,1912.7,2.43921]
["bitfinex-derivatives","ETHF0:USTF0",1742336989681,2.34687,1912.8,1912.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742336989682,5.55467,1912.8,1912.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742336989981,5.55467,1912.8,1912.7,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1742336990781,2.34687,1912.8,1912.7,2.43923]
["bitfinex-derivatives","ETHF0:USTF0",1742337000186,4.0466,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742337000384,1.04572,1912.9,1912.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742337000581,2.47602,1912.9,1912.8,2.39724]
["bitfinex-derivatives","ETHF0:USTF0",1742337000789,3.18102,1912.9,1912.8,2.39727]
["bitfinex-derivatives","ETHF0:USTF0",1742337001991,3.18102,1912.9,1912.8,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742337002184,2.1353,1912.9,1912.8,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742337002390,2.47602,1912.9,1912.8,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742337006994,1.4303,1912.9,1912.8,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742337007191,2.47602,1912.9,1912.8,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742337010291,1.4303,1912.9,1912.8,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742337010588,2.47602,1912.9,1912.8,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742337010794,1.4303,1912.9,1912.8,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742337010999,2.47602,1912.9,1912.8,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742337011190,1.4303,1912.9,1912.8,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742337011387,2.47602,1912.9,1912.8,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742337011895,1.4303,1912.9,1912.8,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742337017393,2.47602,1912.9,1912.8,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742337017594,1.4303,1912.9,1912.8,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742337019992,2.47602,1912.9,1912.8,3.08777]
["bitfinex-derivatives","ETHF0:USTF0",1742337021101,0.6751,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337021300,1.9834,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337022604,3.02901,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337023299,1.9834,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337023496,3.02901,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337023999,1.9834,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337025005,1.05331207,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742337025307,1.73301207,1913.4,1913.3,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742337026011,3.30124207,1913.4,1913.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742337026201,1.3127,1913.3,1913.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742337026511,5.82172,1913.2,1912.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742337026703,1.04566,1913.0,1912.9,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742337027202,2.35836,1913.0,1912.9,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1742337027401,2.35836,1913.0,1912.9,2.43557]
["bitfinex-derivatives","ETHF0:USTF0",1742337029106,2.35836,1913.0,1912.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742337029903,1.04583,1912.8,1912.6,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742337030099,1.04583,1912.8,1912.7,2.35149]
["bitfinex-derivatives","ETHF0:USTF0",1742337031414,7.6295,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742337031913,3.376,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742337032119,1.71194,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337032713,1.71194,1913.1,1913.0,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1742337033306,1.71194,1913.1,1913.0,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742337033513,1.04566,1913.0,1912.9,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742337033717,1.04566,1913.0,1912.9,2.34228]
["bitfinex-derivatives","ETHF0:USTF0",1742337034217,1.04577,1912.9,1912.8,1.04576]
["bitfinex-derivatives","ETHF0:USTF0",1742337034517,1.04577,1912.9,1912.8,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742337035711,1.04577,1912.9,1912.8,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742337035905,1.04582,1912.8,1912.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742337036105,1.76072,1912.8,1912.7,2.38018]
["bitfinex-derivatives","ETHF0:USTF0",1742337036811,1.76072,1912.8,1912.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742337037119,1.04588,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742337037421,1.04604,1912.4,1912.3,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1742337037610,1.04604,1912.4,1912.3,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742337037921,4.25384,1912.4,1912.3,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742337038419,4.96804,1912.4,1912.3,2.38043]
["bitfinex-derivatives","ETHF0:USTF0",1742337040411,4.96804,1912.4,1912.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742337040723,4.96804,1912.4,1912.3,2.38044]
["bitfinex-derivatives","ETHF0:USTF0",1742337041816,4.42195,1912.5,1912.4,1.04599]
["bitfinex-derivatives","ETHF0:USTF0",1742337042025,3.376,1912.5,1912.4,3.07769]
["bitfinex-derivatives","ETHF0:USTF0",1742337042422,0.6836,1912.6,1912.5,1.04593]
["bitfinex-derivatives","ETHF0:USTF0",1742337042622,0.6836,1912.6,1912.5,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742337042818,1.72948,1912.6,1912.5,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742337043322,0.6836,1912.6,1912.5,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742337043527,1.72948,1912.6,1912.5,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742337045622,2.43538,1912.6,1912.5,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742337048329,3.73458,1912.6,1912.5,2.40593]
["bitfinex-derivatives","ETHF0:USTF0",1742337048521,3.2078,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742337048823,3.2078,1912.7,1912.6,3.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742337049226,1.2992,1912.7,1912.6,3.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742337050624,2.34503,1912.7,1912.6,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1742337050826,2.34503,1912.7,1912.6,3.06478]
["bitfinex-derivatives","ETHF0:USTF0",1742337051027,2.34503,1912.7,1912.6,2.36568]
["bitfinex-derivatives","ETHF0:USTF0",1742337052427,5.55283,1912.7,1912.6,2.36568]
["bitfinex-derivatives","ETHF0:USTF0",1742337054634,5.55283,1912.7,1912.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742337055229,1.04593,1912.5,1912.4,1.72034]
["bitfinex-derivatives","ETHF0:USTF0",1742337055826,1.71753,1912.5,1912.4,1.72034]
["bitfinex-derivatives","ETHF0:USTF0",1742337056526,3.07823,1912.5,1912.4,3.02014]
["bitfinex-derivatives","ETHF0:USTF0",1742337056922,3.2078,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742337057229,5.59608,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742337057930,4.25368,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742337058131,4.25368,1912.7,1912.6,1.74138]
["bitfinex-derivatives","ETHF0:USTF0",1742337058330,5.59608,1912.7,1912.6,1.74138]
["bitfinex-derivatives","ETHF0:USTF0",1742337059435,4.5502,1912.7,1912.6,1.74138]
["bitfinex-derivatives","ETHF0:USTF0",1742337059734,3.2078,1912.7,1912.6,1.74138]
["bitfinex-derivatives","ETHF0:USTF0",1742337060234,5.61033,1912.7,1912.6,1.74138]
["bitfinex-derivatives","ETHF0:USTF0",1742337061131,4.5645,1912.7,1912.6,1.74138]
["bitfinex-derivatives","ETHF0:USTF0",1742337061640,5.61033,1912.7,1912.6,1.74138]
["bitfinex-derivatives","ETHF0:USTF0",1742337061933,4.5645,1912.7,1912.6,1.74138]
["bitfinex-derivatives","ETHF0:USTF0",1742337063532,5.61033,1912.7,1912.6,1.74138]
["bitfinex-derivatives","ETHF0:USTF0",1742337064129,2.40253,1912.7,1912.6,1.74138]
["bitfinex-derivatives","ETHF0:USTF0",1742337064632,1.3567,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742337066435,1.3567,1912.7,1912.6,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1742337067531,3.8992,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742337067734,1.4283,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742337067926,3.376,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337068130,1.04561,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337068534,4.25341,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337069339,5.56051,1913.1,1913.0,2.34276]
["bitfinex-derivatives","ETHF0:USTF0",1742337070636,5.56051,1913.1,1913.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742337070841,1.04577,1912.9,1912.8,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742337071542,2.40317,1912.9,1912.8,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742337071741,1.04577,1912.8,1912.7,2.34289]
["bitfinex-derivatives","ETHF0:USTF0",1742337071936,1.04586,1912.7,1912.6,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742337072145,1.04586,1912.7,1912.6,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1742337073136,2.45272,1912.8,1912.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742337073336,2.45272,1912.8,1912.7,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1742337074943,3.32000005,1912.8,1912.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742337075144,2.45272,1912.8,1912.7,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1742337075834,3.32003564,1912.8,1912.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742337076136,3.32003564,1912.8,1912.7,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1742337076535,3.32003564,1912.8,1912.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742337076735,3.32003564,1912.8,1912.7,2.42023]
["bitfinex-derivatives","ETHF0:USTF0",1742337076937,3.32003564,1912.8,1912.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742337077640,1.04588,1912.6,1912.5,2.33828]
["bitfinex-derivatives","ETHF0:USTF0",1742337077840,2.35957,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742337078041,2.35957,1912.7,1912.6,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742337080142,1.3137,1912.7,1912.6,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742337080645,2.35953,1912.7,1912.6,2.34808]
["bitfinex-derivatives","ETHF0:USTF0",1742337081241,5.56733,1912.7,1912.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742337081546,1.04592,1912.6,1912.5,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742337081739,3.66012,1912.6,1912.5,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742337082243,3.66008,1912.6,1912.5,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742337082443,4.42183,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742337082644,4.42183,1912.7,1912.6,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1742337082846,2.33713,1912.7,1912.6,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1742337084442,1.2913,1912.7,1912.6,2.43728]
["bitfinex-derivatives","ETHF0:USTF0",1742337086541,5.74467,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742337086740,6.61226219,1912.9,1912.8,1.04577]
["bitfinex-derivatives","ETHF0:USTF0",1742337087845,1.04577,1912.8,1912.7,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1742337088046,2.45867,1912.8,1912.7,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1742337089147,1.4129,1912.8,1912.7,2.46798]
["bitfinex-derivatives","ETHF0:USTF0",1742337090144,4.42164,1913.1,1912.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742337090352,5.71704,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337090647,5.2890278,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337091446,5.28896557,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337091651,1.91296557,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337091850,1.04564,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337092242,1.91295403,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337092443,1.91287067,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337092638,1.04564,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337093152,1.91287258,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337093348,1.04564,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337094154,1.91281147,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337094749,1.91279399,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337095755,1.04566,1913.0,1912.9,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1742337095948,1.04572,1912.9,1912.8,2.45394]
["bitfinex-derivatives","ETHF0:USTF0",1742337096154,2.40262,1912.9,1912.8,2.45394]
["bitfinex-derivatives","ETHF0:USTF0",1742337096958,3.26995586,1912.9,1912.8,1.04574]
["bitfinex-derivatives","ETHF0:USTF0",1742337097347,1.04577,1912.8,1912.7,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742337097755,4.25357,1912.8,1912.7,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742337098261,4.25357,1912.8,1912.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742337098445,4.25357,1912.8,1912.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742337098446,4.07526736,1912.8,1912.4,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742337098647,1.04593,1912.6,1912.5,2.38769]
["bitfinex-derivatives","ETHF0:USTF0",1742337099156,1.04585,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742337099349,1.04585,1912.7,1912.6,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1742337103861,5.6032,1912.8,1912.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742337104064,3.26302893,1912.8,1912.7,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1742337105165,2.3954,1912.8,1912.7,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1742337105763,1.3496,1912.8,1912.7,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1742337106155,1.3496,1912.8,1912.7,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742337106361,2.39537,1912.8,1912.7,3.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742337106564,5.60317,1912.8,1912.7,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1742337106766,1.04593,1912.6,1912.5,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742337106966,1.04593,1912.6,1912.5,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1742337107566,4.25373,1912.6,1912.5,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1742337108370,5.67723,1912.6,1912.5,2.43268]
["bitfinex-derivatives","ETHF0:USTF0",1742337108667,5.67723,1912.6,1912.5,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742337108867,1.04593,1912.5,1912.4,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1742337109171,3.77253,1912.5,1912.4,2.41805]
["bitfinex-derivatives","ETHF0:USTF0",1742337110066,3.77253,1912.5,1912.4,1.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742337111070,1.04599,1912.4,1912.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742337111267,2.40929,1912.4,1912.3,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1742337111969,2.40929,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742337115068,1.04604,1912.3,1912.2,2.47235]
["bitfinex-derivatives","ETHF0:USTF0",1742337115268,2.44884,1912.3,1912.2,2.47235]
["bitfinex-derivatives","ETHF0:USTF0",1742337122173,1.05386293,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742337122382,2.34786293,1912.4,1912.3,3.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742337124174,0.00784293,1912.4,1912.3,3.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742337124377,0.00784293,1912.4,1912.3,3.69664]
["bitfinex-derivatives","ETHF0:USTF0",1742337124681,1.05383293,1912.4,1912.3,3.69664]
["bitfinex-derivatives","ETHF0:USTF0",1742337124882,1.34254293,1912.4,1912.3,3.69664]
["bitfinex-derivatives","ETHF0:USTF0",1742337126786,2.38853293,1912.4,1912.3,3.69664]
["bitfinex-derivatives","ETHF0:USTF0",1742337127281,2.38853293,1912.4,1912.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742337127476,1.04604,1912.3,1912.2,1.04605]
["bitfinex-derivatives","ETHF0:USTF0",1742337127786,3.14734,1912.3,1912.2,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1742337130185,2.45964,1912.3,1912.2,2.39805]
["bitfinex-derivatives","ETHF0:USTF0",1742337135589,0.00784293,1912.4,1912.3,1.04604]
["bitfinex-derivatives","ETHF0:USTF0",1742337135789,0.00784293,1912.4,1912.3,3.68624]
["bitfinex-derivatives","ETHF0:USTF0",1742337138396,0.00784293,1912.4,1912.3,7.06224]
["bitfinex-derivatives","ETHF0:USTF0",1742337139101,1.3136,1912.7,1912.4,2.61498]
["bitfinex-derivatives","ETHF0:USTF0",1742337139295,1.3136,1912.7,1912.6,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1742337139695,1.3136,1912.7,1912.6,3.82488]
["bitfinex-derivatives","ETHF0:USTF0",1742337140993,0.00784293,1912.8,1912.7,1.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742337141194,6.27846,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742337141397,4.96486,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742337141808,3.2078,1913.0,1912.9,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1742337142102,3.2078,1913.0,1912.9,2.39472]
["bitfinex-derivatives","ETHF0:USTF0",1742337144195,1.75239293,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337144398,0.00784293,1913.1,1913.0,1.04566]
["bitfinex-derivatives","ETHF0:USTF0",1742337144702,0.00784293,1913.1,1913.0,2.37676]
["bitfinex-derivatives","ETHF0:USTF0",1742337145097,0.6989,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742337145297,1.4062,1913.3,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742337145502,3.2078,1913.6,1913.2,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742337145704,1.3854,1913.5,1913.3,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742337145899,1.3854,1913.5,1913.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742337146100,1.3854,1913.5,1913.4,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742337147906,2.43079,1913.5,1913.4,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742337148504,1.3854,1913.5,1913.4,2.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742337152303,4.26098293,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742337152304,0.00784293,1913.6,1913.5,1.04539]
["bitfinex-derivatives","ETHF0:USTF0",1742337152507,0.00784293,1913.6,1913.5,2.39799]
["bitfinex-derivatives","ETHF0:USTF0",1742337153501,3.2078,1914.1,1913.5,7.9354]
["bitfinex-derivatives","ETHF0:USTF0",1742337153700,1.3709,1914.0,1913.9,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1742337155603,1.3709,1914.0,1913.9,1.75227]
["bitfinex-derivatives","ETHF0:USTF0",1742337157611,0.00784293,1914.1,1914.0,1.04512]
["bitfinex-derivatives","ETHF0:USTF0",1742337157910,0.00784293,1914.1,1914.0,2.33632]
["bitfinex-derivatives","ETHF0:USTF0",1742337158301,1.35234293,1914.1,1914.0,2.33632]
["bitfinex-derivatives","ETHF0:USTF0",1742337158911,1.35234293,1914.1,1914.0,2.99762]
["bitfinex-derivatives","ETHF0:USTF0",1742337159114,3.2078,1914.3,1914.2,1.04501]
["bitfinex-derivatives","ETHF0:USTF0",1742337159303,3.73289,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742337160111,2.6881,1914.6,1913.8,2.62080293]
["bitfinex-derivatives","ETHF0:USTF0",1742337160413,1.045,1914.3,1914.2,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742337161211,1.7452,1914.3,1914.2,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742337163313,2.4606,1914.3,1914.2,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742337166914,3.8252,1914.3,1914.2,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742337168913,2.7802,1914.3,1914.2,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1742337169114,2.7802,1914.3,1914.2,1.74589]
["bitfinex-derivatives","ETHF0:USTF0",1742337169302,1.3646,1914.3,1914.2,1.74589]
["bitfinex-derivatives","ETHF0:USTF0",1742337170006,3.2078,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742337170208,4.6215,1914.4,1914.3,3.11025]
["bitfinex-derivatives","ETHF0:USTF0",1742337170717,5.6664,1914.4,1914.3,3.11025]
["bitfinex-derivatives","ETHF0:USTF0",1742337171211,5.6664,1914.4,1914.3,2.40535]
["bitfinex-derivatives","ETHF0:USTF0",1742337174106,5.6664,1914.4,1914.3,1.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742337176612,1.04495,1914.3,1914.2,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1742337176818,2.47655,1914.3,1914.2,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1742337180413,1.4316,1914.3,1914.2,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1742337181623,2.47655,1914.3,1914.2,2.47631]
["bitfinex-derivatives","ETHF0:USTF0",1742337182218,3.2078,1914.6,1914.3,2.61236]
["bitfinex-derivatives","ETHF0:USTF0",1742337182415,3.2078,1914.6,1914.5,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1742337182716,1.32114293,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742337182923,2.36587293,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742337183515,3.69247293,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742337184220,2.64774293,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742337184829,3.69247293,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742337185120,2.64774293,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742337185817,3.69247293,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742337186619,0.00784293,1914.7,1914.6,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1742337186827,2.61131,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337186828,5.60434,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337187124,8.97634,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337188329,7.9318,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337188521,8.97631,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337188719,3.9064,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337188922,3.9064,1915.1,1915.0,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1742337189118,4.6145,1915.1,1915.0,1.74857]
["bitfinex-derivatives","ETHF0:USTF0",1742337189430,3.2078,1915.1,1915.0,2.41307]
["bitfinex-derivatives","ETHF0:USTF0",1742337190331,0.0051591,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1742337190529,0.0051591,1915.2,1915.1,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742337191521,1.04446001,1915.2,1915.1,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742337191718,2.36096001,1915.2,1915.1,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742337192124,1.31650001,1915.2,1915.1,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742337192424,2.36096001,1915.2,1915.1,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742337192625,1.31650001,1915.2,1915.1,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742337193228,2.36096001,1915.2,1915.1,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742337193430,1.31650001,1915.2,1915.1,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742337194729,2.36096001,1915.2,1915.1,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742337196618,1.31650001,1915.2,1915.1,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742337196822,2.36096001,1915.2,1915.1,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742337199530,2.36096001,1915.2,1915.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742337199926,2.36096001,1915.2,1915.1,2.42951]
["bitfinex-derivatives","ETHF0:USTF0",1742337200833,2.36096001,1915.2,1915.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742337201132,1.04451,1915.1,1915.0,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742337201434,3.82931,1915.1,1915.0,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1742337202434,2.7848,1915.1,1915.0,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1742337202635,3.82931,1915.1,1915.0,2.37133]
["bitfinex-derivatives","ETHF0:USTF0",1742337203637,1.04457,1915.0,1914.9,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337203840,2.39077,1915.0,1914.9,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337204039,5.76077,1915.0,1914.9,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337205938,5.76077,1915.0,1914.9,1.33094293]
["bitfinex-derivatives","ETHF0:USTF0",1742337206233,5.76077,1915.0,1914.9,2.37556293]
["bitfinex-derivatives","ETHF0:USTF0",1742337207941,1.3462,1915.0,1914.9,2.37556293]
["bitfinex-derivatives","ETHF0:USTF0",1742337208133,2.39077,1915.0,1914.9,2.37556293]
["bitfinex-derivatives","ETHF0:USTF0",1742337208333,2.39077,1915.0,1914.9,3.02686293]
["bitfinex-derivatives","ETHF0:USTF0",1742337208537,1.3462,1915.0,1914.9,3.02686293]
["bitfinex-derivatives","ETHF0:USTF0",1742337209042,3.2078,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337209243,3.2078,1915.1,1915.0,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1742337210040,4.5726,1915.1,1915.0,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1742337210734,1.3648,1915.1,1915.0,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1742337211242,2.40931,1915.1,1915.0,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1742337211444,1.3648,1915.1,1915.0,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1742337212336,2.40931,1915.1,1915.0,2.35267]
["bitfinex-derivatives","ETHF0:USTF0",1742337213345,1e-08,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1742337213645,1e-08,1915.2,1915.1,3.16971]
["bitfinex-derivatives","ETHF0:USTF0",1742337213846,1.42100001,1915.2,1915.1,3.16971]
["bitfinex-derivatives","ETHF0:USTF0",1742337215139,2.46546001,1915.2,1915.1,3.16971]
["bitfinex-derivatives","ETHF0:USTF0",1742337215932,2.46546001,1915.2,1915.1,2.47581]
["bitfinex-derivatives","ETHF0:USTF0",1742337217446,2.46546001,1915.2,1915.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1742337217644,1.04457,1915.1,1915.0,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1742337217838,2.34997,1915.1,1915.0,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1742337218835,1.3054,1915.1,1915.0,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1742337219041,2.34991,1915.1,1915.0,2.37832]
["bitfinex-derivatives","ETHF0:USTF0",1742337219842,2.34991,1915.1,1915.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742337220048,2.34991,1915.1,1915.0,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1742337230142,1.3054,1915.1,1915.0,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1742337230344,1.04451,1915.1,1915.0,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1742337230552,2.39171,1915.1,1915.0,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1742337231254,1.3472,1915.1,1915.0,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1742337232844,2.39171,1915.1,1915.0,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1742337234946,1.3472,1915.1,1915.0,2.37837]
["bitfinex-derivatives","ETHF0:USTF0",1742337235152,1e-08,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1742337235356,1e-08,1915.2,1915.1,3.70571]
["bitfinex-derivatives","ETHF0:USTF0",1742337235648,1.39430001,1915.2,1915.1,3.70571]
["bitfinex-derivatives","ETHF0:USTF0",1742337236750,1e-08,1915.2,1915.1,3.70571]
["bitfinex-derivatives","ETHF0:USTF0",1742337238255,1e-08,1915.2,1915.1,4.27670042]
["bitfinex-derivatives","ETHF0:USTF0",1742337239147,1e-08,1915.2,1915.1,3.70571]
["bitfinex-derivatives","ETHF0:USTF0",1742337241457,1e-08,1915.2,1915.1,4.27642512]
["bitfinex-derivatives","ETHF0:USTF0",1742337241654,1e-08,1915.2,1915.1,3.70571]
["bitfinex-derivatives","ETHF0:USTF0",1742337242656,1e-08,1915.2,1915.1,4.27620317]
["bitfinex-derivatives","ETHF0:USTF0",1742337246256,1e-08,1915.2,1915.1,6.77556912]
["bitfinex-derivatives","ETHF0:USTF0",1742337247262,1e-08,1915.2,1915.1,7.43461286]
["bitfinex-derivatives","ETHF0:USTF0",1742337247853,1e-08,1915.2,1915.1,6.77556912]
["bitfinex-derivatives","ETHF0:USTF0",1742337248055,1e-08,1915.2,1915.1,4.27556912]
["bitfinex-derivatives","ETHF0:USTF0",1742337248659,1e-08,1915.2,1915.1,4.27531765]
["bitfinex-derivatives","ETHF0:USTF0",1742337252663,1e-08,1915.2,1915.1,4.27511572]
["bitfinex-derivatives","ETHF0:USTF0",1742337256872,1.29500001,1915.2,1915.1,4.27511572]
["bitfinex-derivatives","ETHF0:USTF0",1742337257778,1.29500001,1915.2,1915.1,7.64411572]
["bitfinex-derivatives","ETHF0:USTF0",1742337258278,1.29500001,1915.2,1915.1,6.41341]
["bitfinex-derivatives","ETHF0:USTF0",1742337260480,5.19279989,1925.6,1915.1,6.41341]
["bitfinex-derivatives","ETHF0:USTF0",1742337260481,3.2078,1915.9,1915.1,8.43897356]
["bitfinex-derivatives","ETHF0:USTF0",1742337260679,1.291,1915.5,1915.4,4.25215]
["bitfinex-derivatives","ETHF0:USTF0",1742337260880,1.291,1915.5,1915.4,50.47095]
["bitfinex-derivatives","ETHF0:USTF0",1742337262878,1.291,1915.5,1915.4,48.99100376]
["bitfinex-derivatives","ETHF0:USTF0",1742337263189,1.291,1915.5,1915.4,50.33300376]
["bitfinex-derivatives","ETHF0:USTF0",1742337263485,0.6873,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742337265990,0.6873,1915.7,1915.6,4.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742337266789,2.1173,1915.7,1915.6,4.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742337268493,3.16149,1915.7,1915.6,4.41324]
["bitfinex-derivatives","ETHF0:USTF0",1742337270387,3.16149,1915.7,1915.5,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742337270388,1.04424,1915.6,1915.5,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742337270585,1.04439,1915.4,1915.3,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1742337270790,1.04445,1915.3,1915.2,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742337270990,3.12805,1915.3,1915.2,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742337271580,1.04451,1915.2,1915.1,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1742337271890,1.04457,1915.0,1914.9,1.05242293]
["bitfinex-derivatives","ETHF0:USTF0",1742337273584,1.4123,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337273892,2.45681,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337274092,2.45681,1915.1,1915.0,2.44767]
["bitfinex-derivatives","ETHF0:USTF0",1742337274290,2.45681,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337275790,1.4123,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337276188,2.45681,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337276389,1.4123,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337276590,2.45681,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337277295,1.4123,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337278400,2.45681,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337285396,1.04457,1915.0,1914.9,2.45553293]
["bitfinex-derivatives","ETHF0:USTF0",1742337285603,2.47667,1915.0,1914.9,2.45553293]
["bitfinex-derivatives","ETHF0:USTF0",1742337285902,2.47667,1915.0,1914.9,1.41094293]
["bitfinex-derivatives","ETHF0:USTF0",1742337286100,2.47667,1915.0,1914.9,2.45556293]
["bitfinex-derivatives","ETHF0:USTF0",1742337286299,1.04468,1914.8,1914.7,1.04472]
["bitfinex-derivatives","ETHF0:USTF0",1742337286602,1.04468,1914.8,1914.7,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1742337286901,1.04468,1914.8,1914.7,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742337287201,2.47678,1914.8,1914.7,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742337288694,1.4321,1914.8,1914.7,2.34273]
["bitfinex-derivatives","ETHF0:USTF0",1742337289002,0.65254293,1914.9,1914.8,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1742337289195,0.65254293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337289996,1.69716293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337290202,0.65254293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337290404,1.69716293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337291205,0.65254293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337291400,1.69716293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337291606,0.65254293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337291903,0.00784293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337292709,1.05246293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337295808,0.00784293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337296303,1.05246293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337296508,2.48126293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337300211,1.43664293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337300412,2.48126293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337300914,1.43664293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337301218,0.00784293,1914.9,1914.8,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1742337301407,0.00784293,1914.9,1914.8,2.98158]
["bitfinex-derivatives","ETHF0:USTF0",1742337303113,0.00784293,1914.9,1914.8,3.55326675]
["bitfinex-derivatives","ETHF0:USTF0",1742337303312,0.00784293,1914.9,1914.8,3.55322086]
["bitfinex-derivatives","ETHF0:USTF0",1742337303512,0.00784293,1914.9,1914.8,10.13002086]
["bitfinex-derivatives","ETHF0:USTF0",1742337303717,4.95834,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742337304014,5.82432802,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742337304211,5.2656,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742337304415,0.7061,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742337304812,3.1021,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742337305211,2.0578,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742337305418,3.1021,1915.5,1915.4,1.70745]
["bitfinex-derivatives","ETHF0:USTF0",1742337305715,2.0578,1915.5,1915.4,1.70745]
["bitfinex-derivatives","ETHF0:USTF0",1742337306312,3.1021,1915.5,1915.4,1.70745]
["bitfinex-derivatives","ETHF0:USTF0",1742337307119,2.0578,1915.5,1915.4,1.70745]
["bitfinex-derivatives","ETHF0:USTF0",1742337307614,3.1021,1915.5,1915.4,1.70745]
["bitfinex-derivatives","ETHF0:USTF0",1742337307820,3.1021,1915.5,1915.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742337307821,1.04435,1915.4,1915.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742337308021,5.56215,1915.4,1915.3,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1742337308320,1.04441,1915.3,1915.2,1.04443]
["bitfinex-derivatives","ETHF0:USTF0",1742337308521,3.01231,1915.3,1915.2,2.37953]
["bitfinex-derivatives","ETHF0:USTF0",1742337308710,1.31,1915.3,1915.2,2.37953]
["bitfinex-derivatives","ETHF0:USTF0",1742337311914,4.41338,1915.4,1915.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742337312216,4.728,1915.4,1915.3,3.06491]
["bitfinex-derivatives","ETHF0:USTF0",1742337312913,3.369,1915.4,1915.3,3.06491]
["bitfinex-derivatives","ETHF0:USTF0",1742337313421,4.41335,1915.4,1915.3,2.36591]
["bitfinex-derivatives","ETHF0:USTF0",1742337313611,5.77235,1915.4,1915.3,2.36591]
["bitfinex-derivatives","ETHF0:USTF0",1742337314722,8.98015,1915.4,1915.3,2.36591]
["bitfinex-derivatives","ETHF0:USTF0",1742337315621,8.98015,1915.4,1915.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742337315825,1.04446,1915.2,1915.1,1.04448]
["bitfinex-derivatives","ETHF0:USTF0",1742337316013,1.04446,1915.2,1915.1,2.42018]
["bitfinex-derivatives","ETHF0:USTF0",1742337316418,3.14266,1915.2,1915.1,2.42018]
["bitfinex-derivatives","ETHF0:USTF0",1742337316614,1.04451,1915.1,1915.0,1.04454]
["bitfinex-derivatives","ETHF0:USTF0",1742337316814,1.04451,1915.1,1915.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742337316815,2.44631,1915.1,1915.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742337317014,1.4018,1915.1,1914.8,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742337317220,2.0702,1915.0,1914.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742337317717,6.32257,1915.0,1914.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742337318019,1.04462,1914.9,1914.8,1.04466]
["bitfinex-derivatives","ETHF0:USTF0",1742337318215,1.04462,1914.9,1914.8,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1742337318216,2.41832,1914.9,1914.8,2.41176]
["bitfinex-derivatives","ETHF0:USTF0",1742337318415,4.92081,1915.0,1914.9,1.04462]
["bitfinex-derivatives","ETHF0:USTF0",1742337318617,6.29451,1915.0,1914.9,2.41172]
["bitfinex-derivatives","ETHF0:USTF0",1742337321316,5.2499,1915.0,1914.9,2.41172]
["bitfinex-derivatives","ETHF0:USTF0",1742337322214,6.29447,1915.0,1914.9,2.41172]
["bitfinex-derivatives","ETHF0:USTF0",1742337322609,5.2499,1915.0,1914.9,2.41172]
["bitfinex-derivatives","ETHF0:USTF0",1742337322808,4.5815,1915.0,1914.9,2.41172]
["bitfinex-derivatives","ETHF0:USTF0",1742337323012,3.2078,1915.0,1914.9,2.41172]
["bitfinex-derivatives","ETHF0:USTF0",1742337323619,4.598,1915.0,1914.9,2.41172]
["bitfinex-derivatives","ETHF0:USTF0",1742337324122,1.3902,1915.0,1914.9,2.41172]
["bitfinex-derivatives","ETHF0:USTF0",1742337324322,3.369,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337324523,0.6964,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1742337324719,3.2078,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742337325722,5.216,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742337326019,6.26041,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742337326618,5.216,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742337327622,6.26041,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742337328421,5.216,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742337328623,6.26041,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742337330014,1.3201,1915.3,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742337330321,4.0373,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742337330515,3.2078,1915.7,1915.3,4.65182]
["bitfinex-derivatives","ETHF0:USTF0",1742337330720,4.252,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742337331122,3.2078,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742337331323,4.25199,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742337331520,3.2078,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742337331922,3.2078,1915.7,1915.6,1.69274]
["bitfinex-derivatives","ETHF0:USTF0",1742337332622,3.2078,1915.7,1915.6,5.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742337333328,4.635,1915.7,1915.6,5.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742337333628,3.2078,1915.7,1915.6,5.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742337333825,2.47128,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742337334425,2.47128,1915.9,1915.8,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1742337335523,1.4272,1915.9,1915.8,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1742337336625,4.5203,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337336832,5.9491,1916.0,1915.9,3.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742337337530,5.2851,1916.0,1915.9,3.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742337337936,6.32912,1916.0,1915.9,3.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742337339235,5.2851,1916.0,1915.9,3.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742337339440,6.32912,1916.0,1915.9,3.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742337341629,6.32912,1916.0,1915.9,2.34338]
["bitfinex-derivatives","ETHF0:USTF0",1742337344341,1.04413,1915.8,1915.7,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337344640,7.61893,1915.8,1915.7,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337345134,8.92143,1915.8,1915.7,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337345331,9.78335384,1915.8,1915.7,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337345932,8.92143,1915.8,1915.7,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337347040,11.42143,1915.8,1915.7,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337348247,1.0443,1915.5,1915.4,2.47251]
["bitfinex-derivatives","ETHF0:USTF0",1742337348939,2.3846,1915.5,1915.4,2.47251]
["bitfinex-derivatives","ETHF0:USTF0",1742337349235,2.3846,1915.5,1915.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742337349428,2.3846,1915.5,1915.4,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1742337349846,2.3846,1915.5,1915.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742337351256,2.3846,1915.5,1915.4,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1742337351459,1.3403,1915.5,1915.4,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1742337351755,3.87754293,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742337351950,3.21564293,1915.6,1915.5,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742337354854,0.00784293,1915.6,1915.5,3.1546]
["bitfinex-derivatives","ETHF0:USTF0",1742337355250,0.00784293,1915.6,1915.5,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742337355456,0.00784293,1915.6,1915.5,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1742337355760,0.6597,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742337356057,1.70378,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742337356258,0.6597,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742337356658,0.6597,1915.9,1915.8,1.68863]
["bitfinex-derivatives","ETHF0:USTF0",1742337357252,1.70378,1915.9,1915.8,1.68863]
["bitfinex-derivatives","ETHF0:USTF0",1742337357455,3.12808,1915.9,1915.8,1.68863]
["bitfinex-derivatives","ETHF0:USTF0",1742337357858,1.04413,1915.8,1915.7,2.41914]
["bitfinex-derivatives","ETHF0:USTF0",1742337358057,1.3679,1915.8,1915.7,2.41914]
["bitfinex-derivatives","ETHF0:USTF0",1742337359659,1.70378,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742337359860,8.98677,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337360165,8.98677,1916.0,1915.9,1.74658]
["bitfinex-derivatives","ETHF0:USTF0",1742337360559,8.98677,1916.0,1915.9,3.16808]
["bitfinex-derivatives","ETHF0:USTF0",1742337361063,2.41197,1916.0,1915.9,3.16808]
["bitfinex-derivatives","ETHF0:USTF0",1742337361265,2.41192,1916.0,1915.9,3.16808]
["bitfinex-derivatives","ETHF0:USTF0",1742337361666,3.2078,1916.0,1915.9,3.16808]
["bitfinex-derivatives","ETHF0:USTF0",1742337364269,3.2078,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742337364460,3.2078,1916.2,1916.1,2.34327]
["bitfinex-derivatives","ETHF0:USTF0",1742337367863,4.25161,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742337368173,4.5011,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742337368564,5.54491,1916.4,1916.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742337368866,1.04392,1916.2,1916.1,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1742337369073,1.04396,1916.2,1916.1,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1742337369572,4.91456,1916.2,1916.1,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1742337369873,3.2078,1916.2,1916.1,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1742337370073,3.367,1916.4,1916.1,1.04393]
["bitfinex-derivatives","ETHF0:USTF0",1742337370074,3.2078,1916.4,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742337370366,3.2078,1916.4,1916.3,2.47436]
["bitfinex-derivatives","ETHF0:USTF0",1742337370572,4.633,1916.4,1916.3,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1742337370873,3.2078,1916.4,1916.3,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1742337373665,3.2078,1916.4,1916.3,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1742337374875,5.56941,1916.4,1916.3,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1742337375174,4.5256,1916.4,1916.3,3.81846]
["bitfinex-derivatives","ETHF0:USTF0",1742337377273,4.5256,1916.4,1916.2,1.04388]
["bitfinex-derivatives","ETHF0:USTF0",1742337377479,3.03647,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742337377675,1.9926,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742337379380,1.3401,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742337381280,3.2078,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742337381578,4.5854,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742337383873,3.2078,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742337384079,1.9667,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742337384473,0.6595,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742337384670,1.3072,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742337386472,0.6788,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742337386679,0.6788,1916.7,1916.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742337386881,1.9915,1916.7,1916.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742337388382,1.9915,1916.7,1916.6,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742337394391,3.03514,1916.7,1916.6,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742337394582,1.9915,1916.7,1916.6,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742337394983,3.03514,1916.7,1916.6,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742337395178,3.03514,1916.7,1916.6,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742337395384,3.03514,1916.7,1916.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742337395684,3.03514,1916.7,1916.6,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742337397086,3.03514,1916.7,1916.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742337397287,1.0437,1916.6,1916.5,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1742337397591,1.0437,1916.6,1916.3,9.27471293]
["bitfinex-derivatives","ETHF0:USTF0",1742337397592,1.04375,1916.5,1916.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742337397892,1.68905,1916.5,1916.4,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742337398091,3.00725,1916.5,1916.4,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742337399399,2.36195,1916.5,1916.4,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742337400493,1.3182,1916.5,1916.4,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742337401396,2.36195,1916.5,1916.4,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742337401595,1.3182,1916.5,1916.4,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742337401796,2.36195,1916.5,1916.4,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742337401998,1.3182,1916.5,1916.4,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742337403190,2.36195,1916.5,1916.4,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742337405601,3.8531,1916.6,1916.4,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742337405602,1.72246,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742337405995,2.0369,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742337406190,3.2078,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742337406497,4.25139,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742337406891,6.23369,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742337409502,1.04364,1916.7,1916.6,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1742337409706,2.41034,1916.7,1916.6,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1742337409894,1.3667,1916.7,1916.6,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1742337411304,2.41034,1916.7,1916.6,2.36804]
["bitfinex-derivatives","ETHF0:USTF0",1742337412500,2.41034,1916.7,1916.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742337412800,1.04381,1916.5,1916.4,1.04378]
["bitfinex-derivatives","ETHF0:USTF0",1742337413004,1.04381,1916.5,1916.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742337413205,3.11171,1916.5,1916.4,2.42251]
["bitfinex-derivatives","ETHF0:USTF0",1742337413612,3.11171,1916.5,1916.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742337414015,3.11171,1916.5,1916.4,2.42251]
["bitfinex-derivatives","ETHF0:USTF0",1742337414714,3.11171,1916.5,1916.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742337416109,3.11171,1916.5,1916.4,2.42251]
["bitfinex-derivatives","ETHF0:USTF0",1742337416506,3.11171,1916.5,1916.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742337417212,1.04381,1916.4,1916.3,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337417417,5.62991,1916.4,1916.3,1.30204293]
["bitfinex-derivatives","ETHF0:USTF0",1742337418812,5.62991,1916.4,1916.3,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337419916,5.62991,1916.4,1916.3,1.34454293]
["bitfinex-derivatives","ETHF0:USTF0",1742337422917,5.62991,1916.4,1916.3,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337423913,1.04416,1915.9,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742337424211,1.04416,1915.9,1915.8,5.07209]
["bitfinex-derivatives","ETHF0:USTF0",1742337424417,1.74936,1915.9,1915.8,42.50709]
["bitfinex-derivatives","ETHF0:USTF0",1742337424815,4.95716,1915.9,1915.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742337425120,1.04419,1915.7,1915.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742337425318,1.04419,1915.7,1915.6,44.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742337426013,4.25199,1915.7,1915.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742337426213,4.96189,1915.7,1915.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742337426617,4.96189,1915.7,1915.6,42.7727]
["bitfinex-derivatives","ETHF0:USTF0",1742337426813,6.28659,1915.7,1915.6,42.7727]
["bitfinex-derivatives","ETHF0:USTF0",1742337427016,6.28659,1915.7,1915.6,3.01694]
["bitfinex-derivatives","ETHF0:USTF0",1742337427521,5.57669,1915.7,1915.6,3.01694]
["bitfinex-derivatives","ETHF0:USTF0",1742337429223,5.57669,1915.7,1915.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742337429415,5.57669,1915.7,1915.6,3.01694]
["bitfinex-derivatives","ETHF0:USTF0",1742337430716,4.25199,1915.7,1915.6,3.01694]
["bitfinex-derivatives","ETHF0:USTF0",1742337431019,3.2078,1915.7,1915.6,3.01694]
["bitfinex-derivatives","ETHF0:USTF0",1742337431322,3.2078,1915.7,1915.6,3.70714]
["bitfinex-derivatives","ETHF0:USTF0",1742337432021,3.2078,1915.7,1915.6,44.50714]
["bitfinex-derivatives","ETHF0:USTF0",1742337432414,3.2078,1915.7,1915.6,47.87314]
["bitfinex-derivatives","ETHF0:USTF0",1742337432621,0.00784293,1916.0,1915.6,46.8289]
["bitfinex-derivatives","ETHF0:USTF0",1742337432924,1.05189293,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337433521,1.05189293,1916.0,1915.9,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1742337434121,1.05186293,1916.0,1915.9,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1742337434924,2.40446293,1916.0,1915.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742337435112,2.40446293,1916.0,1915.9,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1742337435315,2.40446293,1916.0,1915.9,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742337435516,2.40446293,1916.0,1915.9,2.36248]
["bitfinex-derivatives","ETHF0:USTF0",1742337435720,2.40446293,1916.0,1915.9,3.09778]
["bitfinex-derivatives","ETHF0:USTF0",1742337435918,2.40446293,1916.0,1915.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742337437226,2.40446293,1916.0,1915.9,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1742337437613,1.05186293,1916.0,1915.9,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1742337438721,0.00784293,1916.0,1915.9,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1742337439825,2.40836293,1916.0,1915.9,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1742337440320,1.05186293,1916.0,1915.9,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1742337440923,0.00784293,1916.0,1915.9,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1742337443927,0.00784293,1916.0,1915.9,3.72102746]
["bitfinex-derivatives","ETHF0:USTF0",1742337446026,0.00784293,1916.0,1915.9,3.72115842]
["bitfinex-derivatives","ETHF0:USTF0",1742337447632,0.00784293,1916.0,1915.9,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1742337448428,0.00784293,1916.0,1915.9,3.72136383]
["bitfinex-derivatives","ETHF0:USTF0",1742337451122,0.00784293,1916.0,1915.9,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1742337451317,1.05186293,1916.0,1915.9,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1742337451524,2.43966293,1916.0,1915.9,6.47758]
["bitfinex-derivatives","ETHF0:USTF0",1742337451723,3.08876293,1916.0,1915.9,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1742337453325,3.76516293,1916.0,1915.9,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1742337455636,2.72114293,1916.0,1915.9,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1742337455829,3.08876293,1916.0,1915.9,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1742337456035,2.04474293,1916.0,1915.9,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1742337457131,3.08876293,1916.0,1915.9,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1742337457429,3.08876293,1916.0,1915.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742337460323,3.08876293,1916.0,1915.9,2.45308]
["bitfinex-derivatives","ETHF0:USTF0",1742337464434,3.08876293,1916.0,1915.9,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742337465631,1.04408,1915.9,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742337465835,6.29468,1915.9,1915.8,1.04409]
["bitfinex-derivatives","ETHF0:USTF0",1742337466037,1.04413,1915.8,1915.7,2.47103]
["bitfinex-derivatives","ETHF0:USTF0",1742337466243,2.40383,1915.8,1915.7,3.08194663]
["bitfinex-derivatives","ETHF0:USTF0",1742337467641,2.40383,1915.8,1915.7,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1742337467946,1.3597,1915.8,1915.7,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1742337468147,4.935,1915.9,1915.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337468148,1.04411,1915.9,1915.8,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337468333,2.43991,1915.9,1915.8,2.46588]
["bitfinex-derivatives","ETHF0:USTF0",1742337468845,2.43988,1915.9,1915.8,2.46588]
["bitfinex-derivatives","ETHF0:USTF0",1742337469043,1.3958,1915.9,1915.8,2.46588]
["bitfinex-derivatives","ETHF0:USTF0",1742337469342,1.70100293,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337469648,2.05274293,1916.0,1915.9,3.14438]
["bitfinex-derivatives","ETHF0:USTF0",1742337470047,0.00784293,1916.0,1915.9,3.14438]
["bitfinex-derivatives","ETHF0:USTF0",1742337470246,0.00784293,1916.0,1915.9,3.75508277]
["bitfinex-derivatives","ETHF0:USTF0",1742337472042,4.93747,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742337472348,6.35417,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742337472943,6.35417,1916.3,1916.2,3.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742337473351,5.3103,1916.3,1916.2,3.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742337473549,6.35416,1916.3,1916.2,3.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742337473953,5.3103,1916.3,1916.2,3.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742337474949,6.35416,1916.3,1916.2,3.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742337475350,5.3103,1916.3,1916.2,3.04062]
["bitfinex-derivatives","ETHF0:USTF0",1742337478651,0.659,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742337478852,1.2939,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742337479048,4.5652,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742337479454,5.60884,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742337479653,4.5652,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742337480060,3.8706,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742337480255,5.2272,1916.7,1916.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742337480560,6.27084,1916.7,1916.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742337483164,6.27084,1916.7,1916.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742337483557,6.27084,1916.7,1916.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742337485062,3.06304,1916.7,1916.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742337485266,6.27084,1916.7,1916.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742337485665,3.06304,1916.7,1916.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742337487865,6.27084,1916.7,1916.6,2.3554]
["bitfinex-derivatives","ETHF0:USTF0",1742337489161,6.27084,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742337489673,6.27084,1916.7,1916.6,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742337492573,6.27084,1916.7,1916.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742337493673,6.27084,1916.7,1916.6,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742337494170,6.27084,1916.7,1916.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742337494572,6.27084,1916.7,1916.6,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1742337494875,6.27084,1916.7,1916.6,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742337495868,1.0437,1916.6,1916.5,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337496069,3.0218,1916.6,1916.5,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337496973,1.04386,1916.3,1916.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742337497571,2.39756,1916.3,1916.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742337498874,1.04392,1916.2,1916.1,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337499067,5.60542,1916.2,1916.1,1.34984293]
["bitfinex-derivatives","ETHF0:USTF0",1742337499272,5.60542,1916.2,1916.1,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337499770,8.96942,1916.2,1916.1,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337501274,8.96942,1916.2,1916.1,1.40374293]
["bitfinex-derivatives","ETHF0:USTF0",1742337502078,8.96942,1916.2,1916.1,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337505177,8.96942,1916.2,1916.1,1.39274293]
["bitfinex-derivatives","ETHF0:USTF0",1742337505781,5.60542,1916.2,1916.1,2.43671293]
["bitfinex-derivatives","ETHF0:USTF0",1742337505975,2.39762,1916.2,1916.1,2.43671293]
["bitfinex-derivatives","ETHF0:USTF0",1742337506277,4.4079,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742337506484,5.7653,1916.3,1916.2,3.09272]
["bitfinex-derivatives","ETHF0:USTF0",1742337506679,2.4013,1916.3,1916.2,3.09272]
["bitfinex-derivatives","ETHF0:USTF0",1742337506872,1.0439,1916.3,1916.2,3.09272]
["bitfinex-derivatives","ETHF0:USTF0",1742337507071,2.3376,1916.3,1916.2,3.09272]
["bitfinex-derivatives","ETHF0:USTF0",1742337509374,1.0439,1916.3,1916.2,3.09272]
["bitfinex-derivatives","ETHF0:USTF0",1742337509574,9.61405,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742337509775,9.61405,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337510380,4.25165,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337510774,3.2078,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337511176,4.25161,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337512075,3.2078,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337512679,4.25161,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337513486,3.2078,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337516882,4.25161,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337519690,3.2078,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337520185,4.25161,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337522290,3.2078,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337524676,4.25161,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337525289,3.2078,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337530891,4.6294,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337531392,5.67321,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337531593,4.6294,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337532293,5.67321,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337532498,4.6294,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337532699,5.67321,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337533090,4.6294,1916.4,1916.3,2.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742337535590,3.2078,1916.4,1916.3,2.9781188]
["bitfinex-derivatives","ETHF0:USTF0",1742337536793,4.636,1916.4,1916.3,2.9781188]
["bitfinex-derivatives","ETHF0:USTF0",1742337537095,3.2078,1916.4,1916.3,2.9781188]
["bitfinex-derivatives","ETHF0:USTF0",1742337537799,4.93761,1916.6,1916.3,1.9342588]
["bitfinex-derivatives","ETHF0:USTF0",1742337538000,6.34721,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742337539395,2.0957,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742337539598,2.0957,1916.6,1916.5,1.71065]
["bitfinex-derivatives","ETHF0:USTF0",1742337539792,5.3035,1916.6,1916.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742337539999,2.45335,1916.5,1916.4,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742337540307,3.12885,1916.5,1916.4,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742337545301,1.04386,1916.4,1916.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742337545500,2.42586,1916.4,1916.3,1.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742337546100,1.04392,1916.2,1916.1,1.05177293]
["bitfinex-derivatives","ETHF0:USTF0",1742337546297,1.04392,1916.2,1916.1,1.66373978]
["bitfinex-derivatives","ETHF0:USTF0",1742337546696,3.08282,1916.2,1916.1,1.66373978]
["bitfinex-derivatives","ETHF0:USTF0",1742337549900,3.08282,1916.2,1916.1,1.66382362]
["bitfinex-derivatives","ETHF0:USTF0",1742337550407,0.708,1916.3,1916.2,1.04392]
["bitfinex-derivatives","ETHF0:USTF0",1742337550598,1.04383,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742337550799,1.72673,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742337552000,3.10483,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742337552407,2.061,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742337552707,2.061,1916.4,1916.3,1.65585185]
["bitfinex-derivatives","ETHF0:USTF0",1742337553508,1.04373,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742337553708,3.10383,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742337555112,3.37084293,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742337555113,0.00784293,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742337556209,1.30524293,1916.7,1916.6,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1742337557104,1.04375,1916.6,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742337557413,1.69525,1916.6,1916.5,1.65518895]
["bitfinex-derivatives","ETHF0:USTF0",1742337557613,1.69525,1916.6,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742337557817,2.99265,1916.6,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742337558208,6.20045,1916.6,1916.5,1.04371]
["bitfinex-derivatives","ETHF0:USTF0",1742337558404,6.20045,1916.6,1916.5,2.37101]
["bitfinex-derivatives","ETHF0:USTF0",1742337562710,6.20045,1916.6,1916.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742337562912,2.60939,1916.5,1916.2,2.60979]
["bitfinex-derivatives","ETHF0:USTF0",1742337563222,0.6729,1916.4,1916.3,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1742337563422,3.07891,1916.4,1916.3,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1742337565816,6.28671,1916.4,1916.3,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1742337567421,6.28671,1916.4,1916.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742337567721,1.04392,1916.2,1916.1,1.05176293]
["bitfinex-derivatives","ETHF0:USTF0",1742337568023,1.04392,1916.2,1916.1,2.99156852]
["bitfinex-derivatives","ETHF0:USTF0",1742337568321,1.04392,1916.2,1916.1,2.37976293]
["bitfinex-derivatives","ETHF0:USTF0",1742337568617,1.04419,1915.8,1915.7,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742337568814,4.25186,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337569022,4.25186,1916.0,1915.9,1.65605489]
["bitfinex-derivatives","ETHF0:USTF0",1742337569215,3.2078,1916.0,1915.9,1.65605489]
["bitfinex-derivatives","ETHF0:USTF0",1742337569524,4.25182,1916.0,1915.9,1.65605489]
["bitfinex-derivatives","ETHF0:USTF0",1742337569723,3.2078,1916.0,1915.9,2.30856912]
["bitfinex-derivatives","ETHF0:USTF0",1742337569919,3.2078,1916.0,1915.9,3.63656912]
["bitfinex-derivatives","ETHF0:USTF0",1742337570825,2.38208,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742337571024,2.38208,1916.1,1916.0,2.97740392]
["bitfinex-derivatives","ETHF0:USTF0",1742337571419,6.5708,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742337571620,3.2078,1916.2,1916.1,2.36567]
["bitfinex-derivatives","ETHF0:USTF0",1742337572222,6.5708,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742337572525,7.61462,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742337572919,7.61462,1916.4,1916.3,2.36556]
["bitfinex-derivatives","ETHF0:USTF0",1742337574319,3.2078,1916.4,1916.3,2.36556]
["bitfinex-derivatives","ETHF0:USTF0",1742337575828,4.25161,1916.4,1916.3,2.36556]
["bitfinex-derivatives","ETHF0:USTF0",1742337576030,3.2078,1916.4,1916.3,2.36556]
["bitfinex-derivatives","ETHF0:USTF0",1742337576636,4.92191,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742337576933,1.04375,1916.5,1916.4,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1742337577135,2.46545,1916.5,1916.4,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1742337577931,1.4217,1916.5,1916.4,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1742337578132,2.46545,1916.5,1916.4,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1742337578530,1.4217,1916.5,1916.4,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1742337578734,2.46545,1916.5,1916.4,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1742337578931,1.4217,1916.5,1916.4,2.41277]
["bitfinex-derivatives","ETHF0:USTF0",1742337579237,8.28492,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742337579537,9.70662,1916.6,1916.5,3.09895]
["bitfinex-derivatives","ETHF0:USTF0",1742337580836,9.70662,1916.6,1916.5,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742337581044,9.70662,1916.6,1916.1,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742337581045,1.04397,1916.2,1916.1,1.04395]
["bitfinex-derivatives","ETHF0:USTF0",1742337581230,6.5708,1916.3,1916.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742337581434,0.6444,1916.1,1916.0,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1742337582138,1.68837,1916.1,1916.0,1.73841]
["bitfinex-derivatives","ETHF0:USTF0",1742337582440,1.04405,1916.0,1915.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742337582635,3.07875,1916.0,1915.9,2.43914]
["bitfinex-derivatives","ETHF0:USTF0",1742337582830,3.07875,1916.0,1915.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742337583442,3.07875,1916.0,1915.9,2.43918]
["bitfinex-derivatives","ETHF0:USTF0",1742337583941,3.07875,1916.0,1915.9,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742337587444,1.04408,1915.9,1915.8,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337587646,8.97288,1915.9,1915.8,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337590445,1.04424,1915.6,1915.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742337590639,1.0443,1915.5,1915.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742337590840,3.7974,1915.5,1915.4,42.1404]
["bitfinex-derivatives","ETHF0:USTF0",1742337591448,3.7974,1915.5,1915.4,43.18475]
["bitfinex-derivatives","ETHF0:USTF0",1742337591744,2.1042,1915.5,1915.4,43.18475]
["bitfinex-derivatives","ETHF0:USTF0",1742337592541,3.1485,1915.5,1915.4,43.18475]
["bitfinex-derivatives","ETHF0:USTF0",1742337592746,7.62292293,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742337592950,7.62292293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337593251,3.21564293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337593439,3.21564293,1915.6,1915.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1742337594252,4.25988293,1915.6,1915.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1742337594956,3.21564293,1915.6,1915.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1742337595551,0.00784293,1915.6,1915.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1742337596756,0.00784293,1915.6,1915.5,43.9483]
["bitfinex-derivatives","ETHF0:USTF0",1742337600050,1.05208293,1915.6,1915.5,43.9483]
["bitfinex-derivatives","ETHF0:USTF0",1742337600254,1.05208293,1915.6,1915.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742337600455,1.05208293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337600858,2.34608293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337601649,1.05208293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337601853,2.42038293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337602161,2.42038293,1915.6,1915.5,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742337602661,2.42038293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337603458,1.05208293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337605166,2.38168293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337607159,1.05208293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337607472,0.00784293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337607766,1.05208293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337608868,0.00784293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337610164,1.05208293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337610364,0.00784293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337610870,1.05208293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337611072,2.46688293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337611264,1.42264293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337611469,2.46688293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337611764,1.42264293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337611967,0.00784293,1915.6,1915.5,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1742337612367,0.00784293,1915.6,1915.5,3.05333954]
["bitfinex-derivatives","ETHF0:USTF0",1742337612767,0.00784293,1915.6,1915.5,3.05331601]
["bitfinex-derivatives","ETHF0:USTF0",1742337613366,4.40804,1916.0,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742337613673,4.40804,1916.0,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742337613674,3.2078,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742337613972,3.2078,1915.9,1915.8,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742337614668,4.6209,1915.9,1915.8,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742337615573,5.66498,1915.9,1915.8,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742337616468,6.31298,1915.9,1915.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742337616668,6.99988,1915.9,1915.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742337617170,6.99988,1915.9,1915.8,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742337619173,3.79208,1915.9,1915.8,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742337619574,6.99988,1915.9,1915.8,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1742337621775,6.99988,1915.9,1915.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742337622577,1.04413,1915.8,1915.7,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742337622777,2.35053,1915.8,1915.7,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1742337623179,1.04419,1915.7,1915.6,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742337623475,2.35059,1915.7,1915.6,3.06372157]
["bitfinex-derivatives","ETHF0:USTF0",1742337624680,2.35059,1915.7,1915.6,3.06368978]
["bitfinex-derivatives","ETHF0:USTF0",1742337625179,4.5427,1915.9,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742337625379,6.2797,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742337625581,6.2797,1915.9,1915.8,1.74393]
["bitfinex-derivatives","ETHF0:USTF0",1742337625780,6.2797,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742337625974,6.9845,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742337626783,6.9845,1915.9,1915.8,2.39383]
["bitfinex-derivatives","ETHF0:USTF0",1742337627286,6.9845,1915.9,1915.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742337627485,6.9845,1915.9,1915.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742337627486,1.04413,1915.8,1915.7,1.04414]
["bitfinex-derivatives","ETHF0:USTF0",1742337627784,2.42393,1915.8,1915.7,2.39384]
["bitfinex-derivatives","ETHF0:USTF0",1742337628878,2.42393,1915.8,1915.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742337629183,1.04435,1915.5,1915.4,1.04431]
["bitfinex-derivatives","ETHF0:USTF0",1742337629377,1.04435,1915.5,1915.4,0.6127346]
["bitfinex-derivatives","ETHF0:USTF0",1742337629583,5.67195,1915.5,1915.4,0.6127346]
["bitfinex-derivatives","ETHF0:USTF0",1742337629985,5.67195,1915.5,1915.4,1.6570846]
["bitfinex-derivatives","ETHF0:USTF0",1742337630188,2.46415,1915.5,1915.4,1.6570846]
["bitfinex-derivatives","ETHF0:USTF0",1742337630386,3.06135,1915.5,1915.4,3.0733846]
["bitfinex-derivatives","ETHF0:USTF0",1742337630786,1.04435,1915.5,1915.4,3.07342919]
["bitfinex-derivatives","ETHF0:USTF0",1742337631382,1.04435,1915.5,1915.4,4.05379921]
["bitfinex-derivatives","ETHF0:USTF0",1742337631785,1.04435,1915.5,1915.4,3.07342919]
["bitfinex-derivatives","ETHF0:USTF0",1742337632287,2.46565,1915.5,1915.4,3.07342919]
["bitfinex-derivatives","ETHF0:USTF0",1742337634485,3.15955,1915.5,1915.4,3.07342919]
["bitfinex-derivatives","ETHF0:USTF0",1742337636785,3.15955,1915.5,1915.4,3.07346174]
["bitfinex-derivatives","ETHF0:USTF0",1742337638088,3.15955,1915.5,1915.4,3.07346406]
["bitfinex-derivatives","ETHF0:USTF0",1742337640884,2.61038,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742337640885,4.25196,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742337641291,4.25196,1915.8,1915.7,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1742337641591,5.63746,1915.8,1915.7,2.34419]
["bitfinex-derivatives","ETHF0:USTF0",1742337641786,5.63746,1915.8,1915.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742337643089,1.04419,1915.7,1915.6,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1742337643291,3.82149,1915.7,1915.6,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1742337643584,3.82149,1915.7,1915.6,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1742337643890,3.82149,1915.7,1915.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742337644088,3.82149,1915.7,1915.3,7.27802293]
["bitfinex-derivatives","ETHF0:USTF0",1742337644089,1.04435,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742337644292,1.04435,1915.5,1915.4,3.04404763]
["bitfinex-derivatives","ETHF0:USTF0",1742337644493,2.35255,1915.5,1915.4,2.43145]
["bitfinex-derivatives","ETHF0:USTF0",1742337644992,3.2078,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742337645191,3.2078,1915.6,1915.5,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742337645192,5.56029,1915.6,1915.5,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742337648397,4.516,1915.6,1915.5,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742337648590,3.2078,1915.6,1915.5,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742337648795,3.2078,1915.6,1915.5,3.0438503]
["bitfinex-derivatives","ETHF0:USTF0",1742337650287,3.2078,1915.6,1915.5,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742337650795,5.64124,1915.6,1915.5,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742337650996,4.597,1915.6,1915.5,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742337651587,4.597,1915.6,1915.5,3.04398244]
["bitfinex-derivatives","ETHF0:USTF0",1742337651897,3.2078,1915.6,1915.5,3.04398244]
["bitfinex-derivatives","ETHF0:USTF0",1742337654391,4.597,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742337655091,4.597,1915.8,1915.7,2.42669]
["bitfinex-derivatives","ETHF0:USTF0",1742337655493,5.64113,1915.8,1915.7,2.42669]
["bitfinex-derivatives","ETHF0:USTF0",1742337658003,1.04429,1915.6,1915.5,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1742337658200,4.25209,1915.6,1915.5,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1742337658594,4.25209,1915.6,1915.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742337658595,6.93309,1915.6,1915.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742337659003,1.04435,1915.4,1915.3,1.70200293]
["bitfinex-derivatives","ETHF0:USTF0",1742337659197,1.04435,1915.4,1915.3,2.31516913]
["bitfinex-derivatives","ETHF0:USTF0",1742337659504,5.79024,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742337659698,5.79024,1915.5,1915.4,1.65751173]
["bitfinex-derivatives","ETHF0:USTF0",1742337659900,5.7902,1915.5,1915.4,1.65751173]
["bitfinex-derivatives","ETHF0:USTF0",1742337660096,4.7459,1915.5,1915.4,1.65751173]
["bitfinex-derivatives","ETHF0:USTF0",1742337660296,4.7459,1915.5,1915.4,3.00011173]
["bitfinex-derivatives","ETHF0:USTF0",1742337660497,4.7459,1915.5,1915.4,3.00005059]
["bitfinex-derivatives","ETHF0:USTF0",1742337661402,5.7902,1915.5,1915.4,3.00005059]
["bitfinex-derivatives","ETHF0:USTF0",1742337661599,4.7459,1915.5,1915.4,3.00005059]
["bitfinex-derivatives","ETHF0:USTF0",1742337662402,1.3829,1915.5,1915.4,3.00005059]
["bitfinex-derivatives","ETHF0:USTF0",1742337662698,0.6668,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742337662891,0.6668,1915.6,1915.5,3.77490059]
["bitfinex-derivatives","ETHF0:USTF0",1742337663304,2.0566,1915.6,1915.5,3.77490059]
["bitfinex-derivatives","ETHF0:USTF0",1742337663805,3.363,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742337664004,5.05363,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742337664397,1.69063,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742337665100,3.11583,1915.8,1915.7,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742337665602,2.0717,1915.8,1915.7,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742337665802,3.11583,1915.8,1915.7,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742337666004,2.0717,1915.8,1915.7,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742337667599,3.11583,1915.8,1915.7,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742337668693,2.0717,1915.8,1915.7,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742337668898,3.11583,1915.8,1915.7,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742337669099,2.0717,1915.8,1915.7,2.45369]
["bitfinex-derivatives","ETHF0:USTF0",1742337670403,0.00784293,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337670709,4.73104293,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337671006,0.00784293,1916.0,1915.9,2.45338]
["bitfinex-derivatives","ETHF0:USTF0",1742337671311,0.00784293,1916.0,1915.9,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1742337671506,7.9636,1916.3,1915.9,3.14448]
["bitfinex-derivatives","ETHF0:USTF0",1742337671701,1.3402,1916.1,1916.0,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1742337672003,5.59197,1916.1,1916.0,2.45332]
["bitfinex-derivatives","ETHF0:USTF0",1742337672212,1.04402,1916.0,1915.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742337672399,3.04712,1916.0,1915.9,2.45334]
["bitfinex-derivatives","ETHF0:USTF0",1742337672708,3.04712,1916.0,1915.9,2.45338]
["bitfinex-derivatives","ETHF0:USTF0",1742337674208,3.76152,1916.0,1915.9,2.45338]
["bitfinex-derivatives","ETHF0:USTF0",1742337678709,1.04419,1915.7,1915.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1742337678910,1.04419,1915.7,1915.6,2.34771504]
["bitfinex-derivatives","ETHF0:USTF0",1742337679209,1.04419,1915.7,1915.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1742337679414,7.61492,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742337680012,1.04413,1915.8,1915.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742337680211,1.0443,1915.6,1915.4,9.86693]
["bitfinex-derivatives","ETHF0:USTF0",1742337680412,1.3242,1915.5,1915.4,5.60655]
["bitfinex-derivatives","ETHF0:USTF0",1742337680714,1.3242,1915.5,1915.4,7.19887664]
["bitfinex-derivatives","ETHF0:USTF0",1742337680912,2.44844,1915.7,1915.6,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1742337681113,2.44844,1915.7,1915.6,1.65667332]
["bitfinex-derivatives","ETHF0:USTF0",1742337681517,3.77264,1915.7,1915.6,2.97457332]
["bitfinex-derivatives","ETHF0:USTF0",1742337681909,3.07344,1915.7,1915.6,2.36214]
["bitfinex-derivatives","ETHF0:USTF0",1742337682105,3.07344,1915.7,1915.6,2.97460505]
["bitfinex-derivatives","ETHF0:USTF0",1742337682311,3.07344,1915.7,1915.6,2.97458146]
["bitfinex-derivatives","ETHF0:USTF0",1742337682706,2.0292,1915.7,1915.6,2.97458146]
["bitfinex-derivatives","ETHF0:USTF0",1742337683719,2.0292,1915.7,1915.6,2.97455656]
["bitfinex-derivatives","ETHF0:USTF0",1742337683911,8.31413,1915.9,1915.6,1.93031656]
["bitfinex-derivatives","ETHF0:USTF0",1742337684114,9.04513,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742337684318,7.61493,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742337684619,7.61493,1915.9,1915.8,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1742337690314,7.61493,1915.9,1915.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742337690522,1.0443,1915.6,1915.5,1.04425]
["bitfinex-derivatives","ETHF0:USTF0",1742337690823,1.0443,1915.6,1915.5,1.65698582]
["bitfinex-derivatives","ETHF0:USTF0",1742337691021,1.7196,1915.6,1915.5,1.65698582]
["bitfinex-derivatives","ETHF0:USTF0",1742337691219,1.7196,1915.6,1915.5,1.65703582]
["bitfinex-derivatives","ETHF0:USTF0",1742337691424,1.0443,1915.5,1915.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1742337691626,1.0443,1915.5,1915.4,2.36437868]
["bitfinex-derivatives","ETHF0:USTF0",1742337691826,1.0443,1915.5,1915.4,3.73577868]
["bitfinex-derivatives","ETHF0:USTF0",1742337692524,1.0443,1915.5,1915.4,3.02847868]
["bitfinex-derivatives","ETHF0:USTF0",1742337694021,1.71958,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742337694226,1.71958,1915.6,1915.5,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742337697920,1.71958,1915.6,1915.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742337698326,3.01978,1915.6,1915.5,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742337701427,3.01978,1915.6,1915.3,0.70004293]
["bitfinex-derivatives","ETHF0:USTF0",1742337701428,1.04435,1915.4,1915.3,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337701734,1.04462,1915.0,1914.9,1.69256]
["bitfinex-derivatives","ETHF0:USTF0",1742337702030,1.04462,1915.0,1914.9,3.28553978]
["bitfinex-derivatives","ETHF0:USTF0",1742337702635,1.04462,1915.0,1914.9,3.99873978]
["bitfinex-derivatives","ETHF0:USTF0",1742337702926,1.05238293,1915.1,1915.0,1.04457]
["bitfinex-derivatives","ETHF0:USTF0",1742337703128,1.05238293,1915.1,1915.0,3.05175453]
["bitfinex-derivatives","ETHF0:USTF0",1742337703324,0.00784293,1915.1,1915.0,3.05175453]
["bitfinex-derivatives","ETHF0:USTF0",1742337703526,0.00784293,1915.1,1915.0,4.03140052]
["bitfinex-derivatives","ETHF0:USTF0",1742337703927,1.05235293,1915.1,1915.0,3.05175453]
["bitfinex-derivatives","ETHF0:USTF0",1742337704128,0.00784293,1915.1,1915.0,3.05175453]
["bitfinex-derivatives","ETHF0:USTF0",1742337705739,0.00784293,1915.1,1915.0,4.03057665]
["bitfinex-derivatives","ETHF0:USTF0",1742337705930,0.00784293,1915.1,1915.0,7.23837665]
["bitfinex-derivatives","ETHF0:USTF0",1742337706533,3.12272,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742337706733,1.04432,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742337707130,2.45102,1915.5,1915.4,1.04435]
["bitfinex-derivatives","ETHF0:USTF0",1742337707334,2.45102,1915.5,1915.4,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1742337707933,1.4067,1915.5,1915.4,2.39165]
["bitfinex-derivatives","ETHF0:USTF0",1742337708241,3.21564293,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742337708536,3.21564293,1915.6,1915.5,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742337708833,0.00784293,1915.6,1915.5,3.00352391]
["bitfinex-derivatives","ETHF0:USTF0",1742337710833,0.00784293,1915.6,1915.5,6.36652391]
["bitfinex-derivatives","ETHF0:USTF0",1742337712439,1.3639,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337712639,2.40792,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337712840,1.3639,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337713039,1.3639,1916.0,1915.9,3.15818]
["bitfinex-derivatives","ETHF0:USTF0",1742337713943,3.8646,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742337714146,3.2078,1916.1,1916.0,2.41712]
["bitfinex-derivatives","ETHF0:USTF0",1742337715540,4.25177,1916.1,1916.0,2.41712]
["bitfinex-derivatives","ETHF0:USTF0",1742337715744,6.22877,1916.1,1916.0,2.41712]
["bitfinex-derivatives","ETHF0:USTF0",1742337716138,6.22877,1916.1,1916.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742337716339,1.04408,1915.9,1915.8,1.05193293]
["bitfinex-derivatives","ETHF0:USTF0",1742337716538,4.25188,1915.9,1915.8,1.05193293]
["bitfinex-derivatives","ETHF0:USTF0",1742337717040,4.94218,1915.9,1915.8,1.05193293]
["bitfinex-derivatives","ETHF0:USTF0",1742337717648,1.3742,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337717845,4.9282,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742337718043,6.3024,1916.1,1916.0,3.02332]
["bitfinex-derivatives","ETHF0:USTF0",1742337719847,5.626,1916.1,1916.0,3.02332]
["bitfinex-derivatives","ETHF0:USTF0",1742337720050,4.582,1916.1,1916.0,3.02332]
["bitfinex-derivatives","ETHF0:USTF0",1742337720243,3.2078,1916.1,1916.0,3.02332]
["bitfinex-derivatives","ETHF0:USTF0",1742337720442,4.6972,1916.3,1916.2,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742337720443,1.0439,1916.3,1916.2,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742337720751,2.3888,1916.3,1916.2,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742337721042,1.3449,1916.3,1916.2,2.46026]
["bitfinex-derivatives","ETHF0:USTF0",1742337722643,2.38876,1916.3,1916.2,2.46026]
["bitfinex-derivatives","ETHF0:USTF0",1742337723448,3.09636,1916.3,1916.2,2.46026]
["bitfinex-derivatives","ETHF0:USTF0",1742337723644,3.09636,1916.3,1916.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742337723846,3.09636,1916.3,1916.2,2.46032]
["bitfinex-derivatives","ETHF0:USTF0",1742337727946,3.09636,1916.3,1916.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742337728352,3.09636,1916.3,1916.2,2.46032]
["bitfinex-derivatives","ETHF0:USTF0",1742337728653,3.09636,1916.3,1916.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742337728846,3.09636,1916.3,1916.2,2.46032]
["bitfinex-derivatives","ETHF0:USTF0",1742337730547,3.09636,1916.3,1916.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742337731151,1.04408,1916.0,1915.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742337731651,2.44188,1916.0,1915.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742337731850,2.44188,1916.0,1915.8,0.71104293]
["bitfinex-derivatives","ETHF0:USTF0",1742337732052,1.04408,1915.9,1915.8,1.05195293]
["bitfinex-derivatives","ETHF0:USTF0",1742337732555,2.41198,1915.9,1915.8,2.46355293]
["bitfinex-derivatives","ETHF0:USTF0",1742337734250,1.3679,1915.9,1915.8,2.46355293]
["bitfinex-derivatives","ETHF0:USTF0",1742337734455,2.44184,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337734751,2.8163,1916.0,1915.9,2.36308]
["bitfinex-derivatives","ETHF0:USTF0",1742337734958,7.61381,1916.1,1916.0,1.04402]
["bitfinex-derivatives","ETHF0:USTF0",1742337735254,5.67031,1916.1,1916.0,3.07592]
["bitfinex-derivatives","ETHF0:USTF0",1742337735456,1.4185,1916.1,1916.0,3.07592]
["bitfinex-derivatives","ETHF0:USTF0",1742337735759,1.04392,1916.2,1916.1,1.04397]
["bitfinex-derivatives","ETHF0:USTF0",1742337736051,2.46242,1916.2,1916.1,43.16297]
["bitfinex-derivatives","ETHF0:USTF0",1742337736254,1.4185,1916.2,1916.1,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742337736844,2.46242,1916.2,1916.1,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742337737044,1.4185,1916.2,1916.1,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742337738560,2.46242,1916.2,1916.1,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742337739257,1.04402,1916.0,1915.9,4.40604]
["bitfinex-derivatives","ETHF0:USTF0",1742337739452,1.04402,1916.0,1915.9,5.01757741]
["bitfinex-derivatives","ETHF0:USTF0",1742337739762,1.04402,1916.0,1915.9,4.40604]
["bitfinex-derivatives","ETHF0:USTF0",1742337740151,1.04402,1916.0,1915.9,1.04404]
["bitfinex-derivatives","ETHF0:USTF0",1742337740556,2.39072,1916.0,1915.9,2.47354]
["bitfinex-derivatives","ETHF0:USTF0",1742337745657,2.39072,1916.0,1915.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1742337746259,1.04408,1915.9,1915.8,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337746464,5.55378,1915.9,1915.8,1.43744293]
["bitfinex-derivatives","ETHF0:USTF0",1742337747259,5.55378,1915.9,1915.8,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337748356,1.0443,1915.5,1915.4,3.09243]
["bitfinex-derivatives","ETHF0:USTF0",1742337748551,1.0443,1915.5,1915.4,3.70434579]
["bitfinex-derivatives","ETHF0:USTF0",1742337748960,2.4633,1915.5,1915.4,3.70434579]
["bitfinex-derivatives","ETHF0:USTF0",1742337749456,2.4633,1915.5,1915.4,3.09243]
["bitfinex-derivatives","ETHF0:USTF0",1742337750568,2.4633,1915.5,1915.4,3.70413822]
["bitfinex-derivatives","ETHF0:USTF0",1742337750753,2.4633,1915.5,1915.4,3.09243]
["bitfinex-derivatives","ETHF0:USTF0",1742337750957,2.4633,1915.5,1915.4,3.70415107]
["bitfinex-derivatives","ETHF0:USTF0",1742337752054,2.4633,1915.5,1915.4,3.09243]
["bitfinex-derivatives","ETHF0:USTF0",1742337753054,2.4633,1915.5,1915.4,3.70393218]
["bitfinex-derivatives","ETHF0:USTF0",1742337753463,2.4633,1915.5,1915.4,3.09243]
["bitfinex-derivatives","ETHF0:USTF0",1742337753662,2.4633,1915.5,1915.4,3.70386169]
["bitfinex-derivatives","ETHF0:USTF0",1742337753864,2.4633,1915.5,1915.4,3.09243]
["bitfinex-derivatives","ETHF0:USTF0",1742337754264,3.1221,1915.5,1915.4,3.09243]
["bitfinex-derivatives","ETHF0:USTF0",1742337755961,1.04435,1915.4,1915.3,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337756169,5.60835,1915.4,1915.3,2.35875293]
["bitfinex-derivatives","ETHF0:USTF0",1742337756465,5.60835,1915.4,1915.3,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337756663,1.04446,1915.2,1915.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742337756864,4.25226,1915.2,1915.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742337757267,6.28836,1915.2,1915.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742337758672,6.28836,1915.2,1915.1,2.35101]
["bitfinex-derivatives","ETHF0:USTF0",1742337758873,5.60846,1915.2,1915.1,2.35101]
["bitfinex-derivatives","ETHF0:USTF0",1742337759073,4.25226,1915.2,1915.1,3.00711]
["bitfinex-derivatives","ETHF0:USTF0",1742337759371,3.2078,1915.2,1915.1,3.00711]
["bitfinex-derivatives","ETHF0:USTF0",1742337759573,4.25226,1915.2,1915.1,3.00711]
["bitfinex-derivatives","ETHF0:USTF0",1742337759971,5.59366,1915.2,1915.1,3.00711]
["bitfinex-derivatives","ETHF0:USTF0",1742337761273,5.59366,1915.2,1915.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742337762279,1.04451,1915.1,1915.0,1.30644293]
["bitfinex-derivatives","ETHF0:USTF0",1742337762577,2.39391,1915.1,1915.0,1.30644293]
["bitfinex-derivatives","ETHF0:USTF0",1742337763073,5.75691,1915.1,1915.0,1.30644293]
["bitfinex-derivatives","ETHF0:USTF0",1742337764374,5.75691,1915.1,1915.0,2.35101293]
["bitfinex-derivatives","ETHF0:USTF0",1742337765878,5.75691,1915.1,1915.0,1.30644293]
["bitfinex-derivatives","ETHF0:USTF0",1742337768976,5.75691,1915.1,1915.0,2.35101293]
["bitfinex-derivatives","ETHF0:USTF0",1742337769274,5.75691,1915.1,1915.0,1.30644293]
["bitfinex-derivatives","ETHF0:USTF0",1742337769471,5.75691,1915.1,1915.0,2.35101293]
["bitfinex-derivatives","ETHF0:USTF0",1742337770562,5.75691,1915.1,1915.0,1.30644293]
["bitfinex-derivatives","ETHF0:USTF0",1742337770764,5.75691,1915.1,1915.0,2.35101293]
["bitfinex-derivatives","ETHF0:USTF0",1742337781375,2.39391,1915.1,1915.0,2.35101293]
["bitfinex-derivatives","ETHF0:USTF0",1742337781675,4.2523,1915.2,1915.1,1.04451]
["bitfinex-derivatives","ETHF0:USTF0",1742337781877,4.2523,1915.2,1915.1,3.74431]
["bitfinex-derivatives","ETHF0:USTF0",1742337782172,3.2078,1915.2,1915.1,3.74431]
["bitfinex-derivatives","ETHF0:USTF0",1742337782381,4.25215,1915.4,1915.2,1.04446]
["bitfinex-derivatives","ETHF0:USTF0",1742337782582,4.25215,1915.4,1915.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742337783672,3.2078,1915.4,1915.3,2.41671]
["bitfinex-derivatives","ETHF0:USTF0",1742337783874,1.71299,1915.6,1915.5,1.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742337784479,3.05869,1915.6,1915.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742337785577,1.71299,1915.6,1915.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742337785980,3.05869,1915.6,1915.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742337788287,6.26649,1915.6,1915.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742337789085,6.26649,1915.6,1915.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1742337789282,3.2078,1915.6,1915.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1742337792980,4.25204,1915.6,1915.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1742337793286,4.25204,1915.6,1915.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742337793485,5.58224,1915.6,1915.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742337793680,6.25464,1915.6,1915.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742337795186,6.25464,1915.6,1915.5,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742337797787,6.25464,1915.6,1915.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742337802582,3.2078,1915.6,1915.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742337802987,2.37676,1915.8,1915.7,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1742337803686,4.25188,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742337803892,5.58448,1915.9,1915.8,1.04413]
["bitfinex-derivatives","ETHF0:USTF0",1742337804092,5.58448,1915.9,1915.8,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1742337804292,3.2078,1915.9,1915.8,2.42663]
["bitfinex-derivatives","ETHF0:USTF0",1742337805880,5.74650293,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337805881,0.00784293,1916.0,1915.9,1.04408]
["bitfinex-derivatives","ETHF0:USTF0",1742337806188,0.00784293,1916.0,1915.9,1.74928]
["bitfinex-derivatives","ETHF0:USTF0",1742337808195,1.04381,1916.5,1916.4,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742337808383,4.40581,1916.5,1916.4,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742337809491,5.69411,1916.5,1916.4,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1742337810889,2.33211,1916.5,1916.4,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1742337811897,2.33211,1916.5,1916.4,2.45831]
["bitfinex-derivatives","ETHF0:USTF0",1742337816003,1.04381,1916.4,1916.3,1.05169293]
["bitfinex-derivatives","ETHF0:USTF0",1742337816191,2.44451,1916.4,1916.3,2.35969293]
["bitfinex-derivatives","ETHF0:USTF0",1742337816597,2.44451,1916.4,1916.3,0.00784293]
["bitfinex-derivatives","ETHF0:USTF0",1742337817203,2.44451,1916.4,1916.3,1.38244293]
["bitfinex-derivatives","ETHF0:USTF0",1742337817600,2.44451,1916.4,1916.3,2.42630293]
["bitfinex-derivatives","ETHF0:USTF0",1742337820002,1.0438,1916.5,1916.4,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742337820203,2.4305,1916.5,1916.4,3.11105]
["bitfinex-derivatives","ETHF0:USTF0",1742337823306,1.72017293,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742337823507,1.72017293,1916.6,1916.5,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742337823508,3.10437293,1916.6,1916.5,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742337823706,3.10434293,1916.6,1916.5,2.35695]
["bitfinex-derivatives","ETHF0:USTF0",1742337824004,2.06064293,1916.6,1916.5,3.04785]
["bitfinex-derivatives","ETHF0:USTF0",1742337824211,3.10434293,1916.6,1916.5,3.04785]
["bitfinex-derivatives","ETHF0:USTF0",1742337824510,2.06064293,1916.6,1916.5,3.04785]
["bitfinex-derivatives","ETHF0:USTF0",1742337825505,0.67644293,1916.6,1916.5,3.04785]
["bitfinex-derivatives","ETHF0:USTF0",1742337825705,0.00784293,1916.6,1916.5,3.04785]
["bitfinex-derivatives","ETHF0:USTF0",1742337826608,0.00784293,1916.6,1916.5,6.25565]
["bitfinex-derivatives","ETHF0:USTF0",1742337828912,0.00784293,1916.6,1916.5,9.61565]
["bitfinex-derivatives","ETHF0:USTF0",1742337830309,0.00784293,1916.6,1916.5,8.92475]
["bitfinex-derivatives","ETHF0:USTF0",1742337830611,1.05154293,1916.6,1916.5,5.56475]
["bitfinex-derivatives","ETHF0:USTF0",1742337831005,2.44934293,1916.6,1916.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1742337831409,2.44934293,1916.6,1916.5,5.56475]
["bitfinex-derivatives","ETHF0:USTF0",1742337832417,5.80934293,1916.6,1916.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1742337832607,5.80934293,1916.6,1916.5,5.56475]
["bitfinex-derivatives","ETHF0:USTF0",1742337832803,5.80934293,1916.6,1916.5,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1742337833305,1.04375,1916.5,1916.4,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1742337833506,2.46555,1916.5,1916.4,2.36849]
["bitfinex-derivatives","ETHF0:USTF0",1742337835012,2.46555,1916.5,1916.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742337835210,2.46555,1916.5,1916.4,2.36851]
["bitfinex-derivatives","ETHF0:USTF0",1742337835610,1.4218,1916.5,1916.4,2.36851]
["bitfinex-derivatives","ETHF0:USTF0",1742337835805,2.46555,1916.5,1916.4,2.36851]
["bitfinex-derivatives","ETHF0:USTF0",1742337836011,1.4218,1916.5,1916.4,2.36851]
["bitfinex-derivatives","ETHF0:USTF0",1742337836411,4.41158293,1916.6,1916.4,2.36851]
["bitfinex-derivatives","ETHF0:USTF0",1742337836412,4.41158293,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742337836716,5.70078293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337838105,4.65704293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337838310,5.70074293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337838510,4.65704293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337838709,3.36784293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337838911,0.00784293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337842208,1.32564293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337843023,2.36934293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337843318,1.32564293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337845325,0.00784293,1916.6,1916.5,3.10755]
["bitfinex-derivatives","ETHF0:USTF0",1742337847921,1.41484293,1916.6,1916.5,3.10755]
["bitfinex-derivatives","ETHF0:USTF0",1742337850026,2.07484293,1916.6,1916.5,3.10755]
["bitfinex-derivatives","ETHF0:USTF0",1742337850320,0.00784293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337850923,0.00784293,1916.6,1916.5,5.60075]
["bitfinex-derivatives","ETHF0:USTF0",1742337857931,0.00784293,1916.6,1916.5,46.40075]
["bitfinex-derivatives","ETHF0:USTF0",1742337859832,1.34604293,1916.6,1916.5,46.40075]
["bitfinex-derivatives","ETHF0:USTF0",1742337860524,2.38974293,1916.6,1916.5,5.60075]
["bitfinex-derivatives","ETHF0:USTF0",1742337860721,3.72344293,1916.6,1916.5,5.60075]
["bitfinex-derivatives","ETHF0:USTF0",1742337862330,2.67974293,1916.6,1916.5,5.60075]
["bitfinex-derivatives","ETHF0:USTF0",1742337862628,3.72344293,1916.6,1916.5,5.60075]
["bitfinex-derivatives","ETHF0:USTF0",1742337864430,3.72344293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337864626,3.72344293,1916.6,1916.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742337865133,3.72344293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337866732,2.67974293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337867324,2.00944293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337868231,3.05314293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337871738,2.00944293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337873236,3.05314293,1916.6,1916.5,2.39295]
["bitfinex-derivatives","ETHF0:USTF0",1742337873936,0.00784293,1916.6,1916.5,5.60075]
["bitfinex-derivatives","ETHF0:USTF0",1742337874139,1.73638,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742337874445,5.09538,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742337875138,0.6929,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742337875435,0.6929,1917.0,1916.9,2.42643]
["bitfinex-derivatives","ETHF0:USTF0",1742337875837,2.0816,1917.0,1916.9,2.42643]
["bitfinex-derivatives","ETHF0:USTF0",1742337876941,2.0816,1917.0,1916.9,3.06963]
["bitfinex-derivatives","ETHF0:USTF0",1742337877940,1.3887,1917.0,1916.9,3.06963]
["bitfinex-derivatives","ETHF0:USTF0",1742337882135,0.6885,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742337882338,2.0869,1917.1,1917.0,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742337883140,2.0869,1917.1,1917.0,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1742337883343,3.13033,1917.1,1917.0,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1742337883535,2.0869,1917.1,1917.0,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1742337883736,2.0869,1917.1,1917.0,5.56278]
["bitfinex-derivatives","ETHF0:USTF0",1742337886039,3.13033,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742337886344,1.04348,1917.0,1916.9,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1742337886535,3.07098,1917.0,1916.9,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1742337887443,2.0275,1917.0,1916.9,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1742337887741,1.3229,1917.0,1916.9,2.45979]
["bitfinex-derivatives","ETHF0:USTF0",1742337887942,0.6885,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742337888129,0.6885,1917.1,1917.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742337888336,2.0921,1917.1,1917.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742337888636,3.13553,1917.1,1917.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742337888841,2.0921,1917.1,1917.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742337889340,3.13553,1917.1,1917.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742337889532,2.0921,1917.1,1917.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742337891542,3.13553,1917.1,1917.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742337891745,2.0921,1917.1,1917.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742337892243,3.13553,1917.1,1917.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742337893143,2.0921,1917.1,1917.0,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742337893340,4.25109,1917.4,1917.0,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1742337893546,5.67809,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742337895049,1.04332,1917.3,1917.2,2.36842]
["bitfinex-derivatives","ETHF0:USTF0",1742337895349,2.8174,1917.3,1917.2,2.36842]
["bitfinex-derivatives","ETHF0:USTF0",1742337895747,3.86072,1917.3,1917.2,2.36842]
["bitfinex-derivatives","ETHF0:USTF0",1742337896448,2.8174,1917.3,1917.2,2.36842]
["bitfinex-derivatives","ETHF0:USTF0",1742337896649,3.86072,1917.3,1917.2,2.36842]
["bitfinex-derivatives","ETHF0:USTF0",1742337897558,2.8174,1917.3,1917.2,2.36842]
["bitfinex-derivatives","ETHF0:USTF0",1742337898066,2.1171,1917.3,1917.2,2.36842]
["bitfinex-derivatives","ETHF0:USTF0",1742337898254,8.31332,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742337898454,7.2701,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742337898857,8.5715,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742337899058,5.2145,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742337899357,6.25771,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742337900357,6.25771,1917.5,1917.4,1.71356]
["bitfinex-derivatives","ETHF0:USTF0",1742337900753,1.04326,1917.4,1917.3,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742337901061,1.04326,1917.4,1917.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1742337901062,1.04341,1917.2,1917.1,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1742337901765,1.73286,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742337902964,0.6895,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742337903265,0.6895,1917.3,1917.2,4.94777]
["bitfinex-derivatives","ETHF0:USTF0",1742337903564,1.4021,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742337903758,1.4021,1917.4,1917.3,2.40202]
["bitfinex-derivatives","ETHF0:USTF0",1742337903958,1.373,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742337904162,2.7751,1917.5,1917.4,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1742337904466,2.0698,1917.5,1917.4,3.01431933]
["bitfinex-derivatives","ETHF0:USTF0",1742337906358,2.0698,1917.5,1917.4,3.01430276]
["bitfinex-derivatives","ETHF0:USTF0",1742337908015,2.0698,1917.5,1917.4,3.01380497]
["bitfinex-derivatives","ETHF0:USTF0",1742337908167,3.11301,1917.5,1917.4,3.01380497]
["bitfinex-derivatives","ETHF0:USTF0",1742337908365,3.11301,1917.5,1917.4,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1742337909756,2.0698,1917.5,1917.4,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1742337910760,3.11301,1917.5,1917.2,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1742337910969,2.35376,1917.4,1917.3,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742337911563,1.3105,1917.4,1917.3,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742337912366,0.6677,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742337912556,1.71091,1917.5,1917.4,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1742337912966,3.04041,1917.5,1917.4,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1742337913159,1.9972,1917.5,1917.4,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1742337915466,1.9972,1917.5,1917.4,3.01374311]
["bitfinex-derivatives","ETHF0:USTF0",1742337915869,10.50443706,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742337916572,6.25351706,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742337916969,6.25351706,1917.7,1917.5,3.89922207]
["bitfinex-derivatives","ETHF0:USTF0",1742337916970,5.76708,1917.8,1917.5,3.89922207]
["bitfinex-derivatives","ETHF0:USTF0",1742337917274,5.76708,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742337919371,2.41108,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742337919572,1.71248,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742337919772,2.38718,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742337922168,0.6694,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742337922374,1.71244,1917.8,1917.7,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742337922577,3.04704,1917.8,1917.7,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742337922773,3.04704,1917.8,1917.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742337922979,2.004,1917.8,1917.7,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742337923480,2.004,1917.8,1917.7,5.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742337923775,1.69353,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742337924083,2.34613,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742337924285,5.70213,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742337924477,2.34613,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742337924671,5.70213,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742337925076,3.66343,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742337925277,7.01943,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742337925478,3.01283,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742337925680,1.9699,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742337925879,1.04287,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742337926186,1.3173,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742337926387,1.3173,1918.3,1918.2,2.44133]
["bitfinex-derivatives","ETHF0:USTF0",1742337926583,2.36007,1918.3,1918.2,2.44133]
["bitfinex-derivatives","ETHF0:USTF0",1742337927491,2.34076,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1742337928384,1.69527,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742337928589,2.99327,1918.5,1918.4,3.10342]
["bitfinex-derivatives","ETHF0:USTF0",1742337932099,2.99327,1918.5,1918.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742337932394,2.99327,1918.5,1918.4,3.10342]
["bitfinex-derivatives","ETHF0:USTF0",1742337933485,2.99327,1918.5,1918.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742337933686,2.99327,1918.5,1918.4,3.10342]
["bitfinex-derivatives","ETHF0:USTF0",1742337933885,2.99327,1918.5,1918.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1742337934085,2.99327,1918.5,1918.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742337934890,1.04294,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742337935093,1.04299,1917.9,1917.8,1.70342]
["bitfinex-derivatives","ETHF0:USTF0",1742337935986,1.04298,1918.0,1917.9,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742337936185,2.46838,1918.0,1917.9,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742337937187,1.4254,1918.0,1917.9,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742337937394,1.4254,1918.0,1917.9,2.37414]
["bitfinex-derivatives","ETHF0:USTF0",1742337937596,1.72006,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742337937893,3.14546,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742337938092,3.14546,1918.2,1918.0,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1742337938093,1.04288,1918.1,1918.0,2.37409]
["bitfinex-derivatives","ETHF0:USTF0",1742337938294,1.04299,1917.9,1917.8,1.70339]
["bitfinex-derivatives","ETHF0:USTF0",1742337938492,1.04299,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742337939689,1.04299,1917.9,1917.8,2.33804]
["bitfinex-derivatives","ETHF0:USTF0",1742337939690,2.44769,1917.9,1917.8,2.33804]
["bitfinex-derivatives","ETHF0:USTF0",1742337942489,1.4047,1917.9,1917.8,2.33804]
["bitfinex-derivatives","ETHF0:USTF0",1742337942686,2.44769,1917.9,1917.8,2.33804]
["bitfinex-derivatives","ETHF0:USTF0",1742337943497,2.60765,1917.8,1917.5,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742337943695,1.04315,1917.6,1917.5,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742337943897,4.39815,1917.6,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742337944899,5.75385,1917.6,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742337951000,5.75385,1917.6,1917.5,1.41112207]
["bitfinex-derivatives","ETHF0:USTF0",1742337955902,5.75385,1917.6,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742337960709,5.75385,1917.6,1917.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742337960710,1.04326,1917.4,1917.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742337960910,1.04343,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742337961309,4.39938,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742337962216,4.39938,1917.2,1917.1,2.37833]
["bitfinex-derivatives","ETHF0:USTF0",1742337962410,0.00775255,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742337962623,3.36375255,1917.3,1917.2,2.40317]
["bitfinex-derivatives","ETHF0:USTF0",1742337963320,4.40707255,1917.3,1917.2,2.40317]
["bitfinex-derivatives","ETHF0:USTF0",1742337964017,3.36375255,1917.3,1917.2,2.40317]
["bitfinex-derivatives","ETHF0:USTF0",1742337964418,3.36375255,1917.3,1917.2,3.01268019]
["bitfinex-derivatives","ETHF0:USTF0",1742337964719,3.36375255,1917.3,1917.2,3.01267744]
["bitfinex-derivatives","ETHF0:USTF0",1742337965118,3.36375255,1917.3,1917.2,6.22047744]
["bitfinex-derivatives","ETHF0:USTF0",1742337965315,3.2078,1917.6,1917.2,6.22047744]
["bitfinex-derivatives","ETHF0:USTF0",1742337965316,3.2078,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742337965521,1.327,1917.9,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742337965723,1.327,1917.9,1917.7,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742337965724,3.356,1917.8,1917.7,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742337965918,4.39901,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742337966112,4.39901,1917.9,1917.8,2.43914]
["bitfinex-derivatives","ETHF0:USTF0",1742337966618,3.356,1917.9,1917.8,2.43914]
["bitfinex-derivatives","ETHF0:USTF0",1742337966819,4.39899,1917.9,1917.8,2.43914]
["bitfinex-derivatives","ETHF0:USTF0",1742337967012,4.39899,1917.9,1917.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742337967218,4.39899,1917.9,1917.8,2.43914]
["bitfinex-derivatives","ETHF0:USTF0",1742337967418,4.39899,1917.9,1917.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742337967725,7.60679,1917.9,1917.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742337967916,9.00609,1917.9,1917.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742337968219,1.04315,1917.6,1917.5,1.69887]
["bitfinex-derivatives","ETHF0:USTF0",1742337968426,1.04315,1917.6,1917.5,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742337969621,1.04315,1917.6,1917.5,3.71787]
["bitfinex-derivatives","ETHF0:USTF0",1742337971327,1.04315,1917.6,1917.5,4.32785909]
["bitfinex-derivatives","ETHF0:USTF0",1742337971822,1.04315,1917.6,1917.5,3.71787]
["bitfinex-derivatives","ETHF0:USTF0",1742337972025,2.38285,1917.6,1917.5,3.71787]
["bitfinex-derivatives","ETHF0:USTF0",1742337972420,2.38285,1917.6,1917.5,4.32795645]
["bitfinex-derivatives","ETHF0:USTF0",1742337972628,1.04315,1917.6,1917.5,4.32795645]
["bitfinex-derivatives","ETHF0:USTF0",1742337976836,4.39812,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742337977037,1.04307,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742337977238,1.0431,1917.7,1917.6,2.38151]
["bitfinex-derivatives","ETHF0:USTF0",1742337977537,2.4382,1917.7,1917.6,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742337977734,3.7933,1917.7,1917.6,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1742337977932,1.04315,1917.6,1917.5,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1742337978134,2.39155,1917.6,1917.5,2.95464034]
["bitfinex-derivatives","ETHF0:USTF0",1742337979234,2.39155,1917.6,1917.5,1.68891]
["bitfinex-derivatives","ETHF0:USTF0",1742337979831,2.39155,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742337980337,1.04321,1917.5,1917.4,4.25104]
["bitfinex-derivatives","ETHF0:USTF0",1742337980538,1.04326,1917.4,1917.3,2.43109]
["bitfinex-derivatives","ETHF0:USTF0",1742337980836,4.39826,1917.4,1917.3,0.61017035]
["bitfinex-derivatives","ETHF0:USTF0",1742337981037,5.77376,1917.4,1917.3,0.61017035]
["bitfinex-derivatives","ETHF0:USTF0",1742337981238,1.04337,1917.2,1917.1,1.73271]
["bitfinex-derivatives","ETHF0:USTF0",1742337981534,1.04335,1917.3,1917.2,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742337981727,1.04335,1917.3,1917.2,2.63004197]
["bitfinex-derivatives","ETHF0:USTF0",1742337981932,1.04335,1917.3,1917.2,2.62993722]
["bitfinex-derivatives","ETHF0:USTF0",1742337983032,4.39829,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742337983334,1.04329,1917.4,1917.3,2.30705739]
["bitfinex-derivatives","ETHF0:USTF0",1742337984634,4.6458,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742337984635,1.04323,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742337984843,1.04323,1917.5,1917.4,2.32799739]
["bitfinex-derivatives","ETHF0:USTF0",1742337985237,2.39233,1917.5,1917.4,2.32799739]
["bitfinex-derivatives","ETHF0:USTF0",1742337985535,1.3491,1917.5,1917.4,2.32799739]
["bitfinex-derivatives","ETHF0:USTF0",1742337985733,4.3982,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742337985933,4.3982,1917.6,1917.5,1.65344739]
["bitfinex-derivatives","ETHF0:USTF0",1742337986438,1.04304,1917.8,1917.7,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742337986639,1.0431,1917.7,1917.6,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1742337986940,1.0431,1917.7,1917.6,4.96321]
["bitfinex-derivatives","ETHF0:USTF0",1742337987132,3.0906,1917.7,1917.6,4.96321]
["bitfinex-derivatives","ETHF0:USTF0",1742337989944,3.0906,1917.7,1917.6,5.57336469]
["bitfinex-derivatives","ETHF0:USTF0",1742337990445,2.0475,1917.7,1917.6,5.57336469]
["bitfinex-derivatives","ETHF0:USTF0",1742337990639,4.39804,1917.8,1917.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742337990839,5.77414,1917.8,1917.7,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1742337991041,7.2647,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742337991240,9.68383,1917.9,1917.8,2.42524]
["bitfinex-derivatives","ETHF0:USTF0",1742337991443,4.0569,1917.9,1917.8,3.03534814]
["bitfinex-derivatives","ETHF0:USTF0",1742337991643,0.7019,1917.9,1917.8,3.03534814]
["bitfinex-derivatives","ETHF0:USTF0",1742337991838,4.7311,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742337992039,3.355,1918.0,1917.9,3.13439]
["bitfinex-derivatives","ETHF0:USTF0",1742337992243,2.0255,1918.1,1917.9,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742337992541,2.41898,1918.1,1918.0,2.42514]
["bitfinex-derivatives","ETHF0:USTF0",1742337992747,2.41898,1918.1,1918.0,3.10114]
["bitfinex-derivatives","ETHF0:USTF0",1742337993344,1.3761,1918.1,1918.0,3.10114]
["bitfinex-derivatives","ETHF0:USTF0",1742337993648,5.09975,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742337993850,6.49255,1918.2,1918.1,2.35868]
["bitfinex-derivatives","ETHF0:USTF0",1742337995244,5.4497,1918.2,1918.1,2.35868]
["bitfinex-derivatives","ETHF0:USTF0",1742337995445,4.39783,1918.2,1918.1,2.35868]
["bitfinex-derivatives","ETHF0:USTF0",1742337998952,4.39783,1918.2,1918.1,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742337999149,4.39783,1918.2,1918.0,1.71889]
["bitfinex-derivatives","ETHF0:USTF0",1742337999150,1.04299,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742337999345,2.60732,1918.1,1917.7,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1742337999346,1.04304,1917.8,1917.7,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1742338000147,4.39704,1917.8,1917.7,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1742338000545,4.39704,1917.8,1917.7,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1742338000953,5.06504,1917.8,1917.7,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1742338001351,5.06504,1917.8,1917.7,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742338002956,1.04315,1917.6,1917.5,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742338003152,1.04315,1917.6,1917.5,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742338003657,2.40835,1917.6,1917.5,2.41596]
["bitfinex-derivatives","ETHF0:USTF0",1742338007254,5.76235,1917.6,1917.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742338007453,5.76235,1917.6,1917.2,6.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742338007454,1.04332,1917.3,1917.2,8.27005]
["bitfinex-derivatives","ETHF0:USTF0",1742338007653,1.04332,1917.3,1917.2,5.52586161]
["bitfinex-derivatives","ETHF0:USTF0",1742338008056,1.04332,1917.3,1917.2,4.86096161]
["bitfinex-derivatives","ETHF0:USTF0",1742338008355,1.04343,1917.1,1917.0,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338008556,1.04343,1917.1,1917.0,0.61768612]
["bitfinex-derivatives","ETHF0:USTF0",1742338008757,1.04343,1917.1,1917.0,1.41482207]
["bitfinex-derivatives","ETHF0:USTF0",1742338008955,2.33693,1917.1,1917.0,1.41482207]
["bitfinex-derivatives","ETHF0:USTF0",1742338009553,2.33693,1917.1,1917.0,2.45830207]
["bitfinex-derivatives","ETHF0:USTF0",1742338009750,2.33693,1917.1,1917.0,1.41482207]
["bitfinex-derivatives","ETHF0:USTF0",1742338013161,2.33693,1917.1,1917.0,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338013452,1.04353,1916.9,1916.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742338013660,4.39853,1916.9,1916.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742338014157,5.05453,1916.9,1916.8,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742338014363,5.75923,1916.9,1916.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742338014657,5.75923,1916.9,1916.8,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742338015161,5.10323,1916.9,1916.8,2.43379]
["bitfinex-derivatives","ETHF0:USTF0",1742338019157,1.33162207,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742338019357,1.05130207,1917.0,1916.9,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742338019559,0.00782207,1917.0,1916.9,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742338020062,1.05130207,1917.0,1916.9,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742338020251,2.43700207,1917.0,1916.9,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742338020658,1.39352207,1917.0,1916.9,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742338020858,0.00782207,1917.0,1916.9,2.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742338022963,3.356,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742338023163,4.39932,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742338023967,4.39932,1917.3,1917.2,1.71987]
["bitfinex-derivatives","ETHF0:USTF0",1742338024561,3.356,1917.3,1917.2,1.71987]
["bitfinex-derivatives","ETHF0:USTF0",1742338024757,4.39832,1917.3,1917.2,1.71987]
["bitfinex-derivatives","ETHF0:USTF0",1742338025977,1.04337,1917.2,1917.1,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1742338026280,2.46437,1917.2,1917.1,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1742338026576,3.86777,1917.2,1917.1,2.44698]
["bitfinex-derivatives","ETHF0:USTF0",1742338027080,3.86777,1917.2,1917.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742338027377,3.86777,1917.2,1917.1,2.44703]
["bitfinex-derivatives","ETHF0:USTF0",1742338027575,3.86777,1917.2,1917.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742338027773,3.86777,1917.2,1917.0,4.25124]
["bitfinex-derivatives","ETHF0:USTF0",1742338027774,1.04343,1917.1,1917.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338027979,1.04348,1917.0,1916.9,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742338028479,2.38258,1917.0,1916.9,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742338028678,2.38258,1917.0,1916.9,2.34693]
["bitfinex-derivatives","ETHF0:USTF0",1742338028878,2.38258,1917.0,1916.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742338029087,1.04359,1916.8,1916.7,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338029382,1.04359,1916.8,1916.7,1.31122207]
["bitfinex-derivatives","ETHF0:USTF0",1742338029867,3.05229,1916.8,1916.7,1.31122207]
["bitfinex-derivatives","ETHF0:USTF0",1742338030070,3.05229,1916.8,1916.7,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338035884,3.05229,1916.8,1916.7,1.38232207]
["bitfinex-derivatives","ETHF0:USTF0",1742338036381,3.05229,1916.8,1916.7,2.42596207]
["bitfinex-derivatives","ETHF0:USTF0",1742338036584,4.0256,1916.8,1916.7,2.42596207]
["bitfinex-derivatives","ETHF0:USTF0",1742338036785,3.356,1916.8,1916.7,3.03685288]
["bitfinex-derivatives","ETHF0:USTF0",1742338036975,3.356,1916.8,1916.7,3.03659792]
["bitfinex-derivatives","ETHF0:USTF0",1742338037177,3.03512,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742338037378,6.39112,1917.0,1916.9,1.04353]
["bitfinex-derivatives","ETHF0:USTF0",1742338037780,1.04347,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742338037987,4.39947,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742338038286,3.356,1917.1,1917.0,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742338038479,1.9916,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742338038787,5.3476,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742338039287,5.05202,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742338039583,4.39942,1917.2,1917.1,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1742338040586,3.356,1917.2,1917.1,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1742338040987,4.39937,1917.2,1917.1,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1742338041784,3.356,1917.2,1917.1,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1742338041983,4.39937,1917.2,1917.1,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1742338042975,1.04337,1917.2,1917.1,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1742338043181,4.39837,1917.2,1917.1,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1742338043377,2.42574,1917.3,1917.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742338043581,1.72115,1917.5,1917.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742338043786,3.355,1917.3,1917.2,3.09487]
["bitfinex-derivatives","ETHF0:USTF0",1742338044194,4.39832,1917.3,1917.2,3.09487]
["bitfinex-derivatives","ETHF0:USTF0",1742338044386,4.39832,1917.3,1917.2,2.40387]
["bitfinex-derivatives","ETHF0:USTF0",1742338044983,4.39832,1917.3,1917.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742338045580,1.04343,1917.1,1917.0,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742338045787,4.39843,1917.1,1917.0,5.60138]
["bitfinex-derivatives","ETHF0:USTF0",1742338046296,6.37843,1917.1,1917.0,5.60138]
["bitfinex-derivatives","ETHF0:USTF0",1742338051088,6.37843,1917.1,1917.0,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742338051796,6.37843,1917.1,1917.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742338052494,1.04359,1916.9,1916.8,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1742338052694,4.39859,1916.9,1916.8,1.04357]
["bitfinex-derivatives","ETHF0:USTF0",1742338053700,4.39853,1916.9,1916.8,1.65483159]
["bitfinex-derivatives","ETHF0:USTF0",1742338053897,4.39853,1916.9,1916.8,3.64393159]
["bitfinex-derivatives","ETHF0:USTF0",1742338054197,4.39853,1916.9,1916.8,6.85173159]
["bitfinex-derivatives","ETHF0:USTF0",1742338054393,3.355,1916.9,1916.8,6.85173159]
["bitfinex-derivatives","ETHF0:USTF0",1742338055400,4.39845,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742338055788,1.04345,1917.1,1917.0,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742338055989,4.39845,1917.1,1917.0,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1742338056191,4.39845,1917.1,1917.0,3.61485471]
["bitfinex-derivatives","ETHF0:USTF0",1742338058700,5.78545,1917.1,1917.0,3.61485471]
["bitfinex-derivatives","ETHF0:USTF0",1742338059399,5.78545,1917.1,1917.0,3.6147837]
["bitfinex-derivatives","ETHF0:USTF0",1742338060099,3.355,1917.1,1917.0,3.6147837]
["bitfinex-derivatives","ETHF0:USTF0",1742338060397,1.04342,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742338060398,3.355,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742338060601,3.73974,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742338060895,7.09474,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742338061100,7.09474,1917.3,1917.2,2.34317]
["bitfinex-derivatives","ETHF0:USTF0",1742338061595,1.04325,1917.5,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742338061800,3.355,1917.5,1917.4,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1742338062597,3.355,1917.5,1917.4,2.95405243]
["bitfinex-derivatives","ETHF0:USTF0",1742338063198,3.355,1917.5,1917.4,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1742338063398,2.3664,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742338063595,3.355,1917.6,1917.5,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1742338065699,4.0664,1917.7,1917.6,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1742338066005,5.1095,1917.7,1917.6,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1742338066211,6.4731,1917.7,1917.6,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1742338071108,6.4731,1917.7,1917.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742338071302,1.04325,1917.5,1917.4,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742338071498,1.04325,1917.5,1917.4,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742338071896,2.47055,1917.5,1917.4,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742338073408,2.47055,1917.5,1917.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742338073615,2.47055,1917.5,1917.4,2.42326]
["bitfinex-derivatives","ETHF0:USTF0",1742338074611,5.82455,1917.5,1917.4,2.42326]
["bitfinex-derivatives","ETHF0:USTF0",1742338075309,4.7813,1917.5,1917.4,2.42326]
["bitfinex-derivatives","ETHF0:USTF0",1742338075499,3.354,1917.5,1917.4,2.42326]
["bitfinex-derivatives","ETHF0:USTF0",1742338076106,2.4235,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742338076306,5.7775,1917.6,1917.5,2.40211]
["bitfinex-derivatives","ETHF0:USTF0",1742338078007,5.7775,1917.6,1917.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742338078213,6.4513,1917.6,1917.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742338078605,6.4513,1917.6,1917.5,2.40211]
["bitfinex-derivatives","ETHF0:USTF0",1742338079103,6.4513,1917.6,1917.5,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742338079412,1.04321,1917.5,1917.4,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1742338079603,2.44641,1917.5,1917.4,2.38573]
["bitfinex-derivatives","ETHF0:USTF0",1742338084110,1.04332,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338084310,1.04337,1917.2,1917.1,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742338084616,3.79437,1917.2,1917.1,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742338085415,0.6792,1917.2,1917.1,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1742338087117,0.6792,1917.2,1917.1,3.63761591]
["bitfinex-derivatives","ETHF0:USTF0",1742338087312,1.72257,1917.2,1917.1,3.63761591]
["bitfinex-derivatives","ETHF0:USTF0",1742338087517,0.6792,1917.2,1917.1,3.63766896]
["bitfinex-derivatives","ETHF0:USTF0",1742338087721,2.44685,1917.3,1917.2,1.04337]
["bitfinex-derivatives","ETHF0:USTF0",1742338087911,2.44685,1917.3,1917.2,2.35977]
["bitfinex-derivatives","ETHF0:USTF0",1742338089022,2.44685,1917.3,1917.2,2.97141216]
["bitfinex-derivatives","ETHF0:USTF0",1742338090318,2.44685,1917.3,1917.2,2.35977]
["bitfinex-derivatives","ETHF0:USTF0",1742338090524,1.74371,1917.4,1917.3,1.04332]
["bitfinex-derivatives","ETHF0:USTF0",1742338090716,5.09771,1917.4,1917.3,2.36532]
["bitfinex-derivatives","ETHF0:USTF0",1742338091329,4.0544,1917.4,1917.3,2.36532]
["bitfinex-derivatives","ETHF0:USTF0",1742338092228,5.09766,1917.4,1917.3,2.36532]
["bitfinex-derivatives","ETHF0:USTF0",1742338093731,3.354,1917.4,1917.3,2.9770749]
["bitfinex-derivatives","ETHF0:USTF0",1742338094023,1.3993,1917.5,1917.4,1.04326]
["bitfinex-derivatives","ETHF0:USTF0",1742338094228,8.30358,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742338094428,9.64608,1917.6,1917.5,1.04321]
["bitfinex-derivatives","ETHF0:USTF0",1742338094732,9.64608,1917.6,1917.5,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742338099338,9.64608,1917.6,1917.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742338099538,9.64608,1917.6,1917.5,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742338100044,9.64608,1917.6,1917.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742338101543,9.64608,1917.6,1917.5,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1742338101745,2.60803,1917.5,1916.8,0.64877119]
["bitfinex-derivatives","ETHF0:USTF0",1742338101948,1.04353,1916.9,1916.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742338102247,7.62033,1916.9,1916.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742338102843,9.04593,1916.9,1916.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742338104041,9.04593,1916.9,1916.8,2.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742338104644,7.62033,1916.9,1916.8,2.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742338106443,4.41253,1916.9,1916.8,2.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742338107647,4.41253,1916.9,1916.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742338107843,5.75643,1916.9,1916.8,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1742338112146,5.75643,1916.9,1916.8,2.46389]
["bitfinex-derivatives","ETHF0:USTF0",1742338112947,1.04359,1916.8,1916.7,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338113139,2.36369,1916.8,1916.7,1.35232207]
["bitfinex-derivatives","ETHF0:USTF0",1742338115553,2.36369,1916.8,1916.7,2.39596207]
["bitfinex-derivatives","ETHF0:USTF0",1742338116653,2.36369,1916.8,1916.7,1.35232207]
["bitfinex-derivatives","ETHF0:USTF0",1742338117252,2.36369,1916.8,1916.7,2.39596207]
["bitfinex-derivatives","ETHF0:USTF0",1742338120448,2.36369,1916.8,1916.7,1.35232207]
["bitfinex-derivatives","ETHF0:USTF0",1742338120648,2.36369,1916.8,1916.7,2.39596207]
["bitfinex-derivatives","ETHF0:USTF0",1742338121344,2.36369,1916.8,1916.7,1.35232207]
["bitfinex-derivatives","ETHF0:USTF0",1742338122957,2.36369,1916.8,1916.7,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338124150,2.36369,1916.8,1916.7,1.05146207]
["bitfinex-derivatives","ETHF0:USTF0",1742338124350,2.36369,1916.8,1916.7,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338124561,2.36369,1916.8,1916.7,1.05146207]
["bitfinex-derivatives","ETHF0:USTF0",1742338124857,2.36369,1916.8,1916.7,1.32002207]
["bitfinex-derivatives","ETHF0:USTF0",1742338125160,2.36369,1916.8,1916.7,2.36366207]
["bitfinex-derivatives","ETHF0:USTF0",1742338125551,2.36369,1916.8,1916.7,1.32002207]
["bitfinex-derivatives","ETHF0:USTF0",1742338125853,2.36369,1916.8,1916.7,0.67012207]
["bitfinex-derivatives","ETHF0:USTF0",1742338126157,2.36369,1916.8,1916.7,2.08612207]
["bitfinex-derivatives","ETHF0:USTF0",1742338130862,2.36369,1916.8,1916.7,1.42382207]
["bitfinex-derivatives","ETHF0:USTF0",1742338131163,2.36369,1916.8,1916.7,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338131551,2.36369,1916.8,1916.2,0.41455951]
["bitfinex-derivatives","ETHF0:USTF0",1742338131552,1.0437,1916.6,1916.5,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1742338131856,1.04381,1916.4,1916.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742338132058,4.39981,1916.4,1916.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742338133160,4.39981,1916.4,1916.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742338133358,6.42021,1916.4,1916.3,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742338133663,5.77041,1916.4,1916.3,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1742338134164,4.39981,1916.4,1916.3,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1742338134463,4.39981,1916.4,1916.3,3.71098369]
["bitfinex-derivatives","ETHF0:USTF0",1742338139766,4.39981,1916.4,1916.3,3.09756]
["bitfinex-derivatives","ETHF0:USTF0",1742338140065,4.39981,1916.4,1916.3,3.71064361]
["bitfinex-derivatives","ETHF0:USTF0",1742338140265,4.39981,1916.4,1916.3,3.71062566]
["bitfinex-derivatives","ETHF0:USTF0",1742338140669,3.356,1916.4,1916.3,3.71062566]
["bitfinex-derivatives","ETHF0:USTF0",1742338141762,3.356,1916.4,1916.3,3.71043601]
["bitfinex-derivatives","ETHF0:USTF0",1742338142366,1.05161207,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742338142562,4.40761207,1916.5,1916.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742338142766,1.04386,1916.3,1916.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338142964,4.39986,1916.3,1916.2,1.38652207]
["bitfinex-derivatives","ETHF0:USTF0",1742338143464,5.82576,1916.3,1916.2,1.38652207]
["bitfinex-derivatives","ETHF0:USTF0",1742338144459,5.82576,1916.3,1916.2,2.43044207]
["bitfinex-derivatives","ETHF0:USTF0",1742338145465,0.00782207,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742338145868,0.00782207,1916.5,1916.4,3.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742338146364,0.00782207,1916.5,1916.4,3.64410504]
["bitfinex-derivatives","ETHF0:USTF0",1742338146868,0.00782207,1916.5,1916.4,6.85190504]
["bitfinex-derivatives","ETHF0:USTF0",1742338150772,0.00782207,1916.5,1916.4,6.23971]
["bitfinex-derivatives","ETHF0:USTF0",1742338152972,1.04358,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742338153170,5.71818,1916.9,1916.8,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1742338153870,4.40153,1916.9,1916.8,2.39039]
["bitfinex-derivatives","ETHF0:USTF0",1742338154070,5.72005,1917.1,1917.0,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742338154375,1.04348,1917.0,1916.9,2.39032]
["bitfinex-derivatives","ETHF0:USTF0",1742338154569,2.35908,1917.0,1916.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742338154769,2.35908,1917.0,1916.9,2.39033]
["bitfinex-derivatives","ETHF0:USTF0",1742338154969,2.35908,1917.0,1916.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742338155169,1.04359,1916.8,1916.7,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742338155872,1.04367,1916.7,1916.4,8.4267]
["bitfinex-derivatives","ETHF0:USTF0",1742338156074,1.0437,1916.6,1916.5,2.40451]
["bitfinex-derivatives","ETHF0:USTF0",1742338156679,1.0437,1916.6,1916.5,3.80131]
["bitfinex-derivatives","ETHF0:USTF0",1742338156877,2.4687,1916.6,1916.5,3.80131]
["bitfinex-derivatives","ETHF0:USTF0",1742338157772,1.425,1916.6,1916.5,3.80131]
["bitfinex-derivatives","ETHF0:USTF0",1742338158173,2.4687,1916.6,1916.5,3.80131]
["bitfinex-derivatives","ETHF0:USTF0",1742338158371,2.4687,1916.6,1916.5,4.41373051]
["bitfinex-derivatives","ETHF0:USTF0",1742338158976,2.4687,1916.6,1916.5,4.41372277]
["bitfinex-derivatives","ETHF0:USTF0",1742338161970,3.1688,1916.6,1916.5,4.41372277]
["bitfinex-derivatives","ETHF0:USTF0",1742338162277,3.1688,1916.6,1916.5,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1742338163578,2.1251,1916.6,1916.5,3.05317673]
["bitfinex-derivatives","ETHF0:USTF0",1742338163772,3.1688,1916.6,1916.5,2.44051]
["bitfinex-derivatives","ETHF0:USTF0",1742338163979,3.1688,1916.6,1916.5,3.05324193]
["bitfinex-derivatives","ETHF0:USTF0",1742338164777,2.4687,1916.6,1916.5,3.05324193]
["bitfinex-derivatives","ETHF0:USTF0",1742338164979,2.4687,1916.6,1916.5,3.0533881]
["bitfinex-derivatives","ETHF0:USTF0",1742338166972,2.4687,1916.6,1916.5,3.05351078]
["bitfinex-derivatives","ETHF0:USTF0",1742338167167,1.425,1916.6,1916.3,1.71024]
["bitfinex-derivatives","ETHF0:USTF0",1742338167377,1.04381,1916.4,1916.3,3.09424]
["bitfinex-derivatives","ETHF0:USTF0",1742338167683,1.04381,1916.4,1916.3,2.32339489]
["bitfinex-derivatives","ETHF0:USTF0",1742338167982,2.38311,1916.4,1916.3,2.32339489]
["bitfinex-derivatives","ETHF0:USTF0",1742338169869,2.38311,1916.4,1916.3,1.71024]
["bitfinex-derivatives","ETHF0:USTF0",1742338170075,2.38311,1916.4,1916.3,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1742338170775,2.38311,1916.4,1916.3,1.657048]
["bitfinex-derivatives","ETHF0:USTF0",1742338171184,2.38311,1916.4,1916.3,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1742338172180,1.04386,1916.3,1916.2,1.05169207]
["bitfinex-derivatives","ETHF0:USTF0",1742338172376,2.37256,1916.3,1916.2,1.6648947]
["bitfinex-derivatives","ETHF0:USTF0",1742338172682,2.37256,1916.3,1916.2,0.6210247]
["bitfinex-derivatives","ETHF0:USTF0",1742338173074,2.37256,1916.3,1916.2,1.05174207]
["bitfinex-derivatives","ETHF0:USTF0",1742338173383,2.37256,1916.3,1916.2,1.66509218]
["bitfinex-derivatives","ETHF0:USTF0",1742338173884,1.04386,1916.3,1916.2,1.66509218]
["bitfinex-derivatives","ETHF0:USTF0",1742338174483,2.40906,1916.3,1916.2,1.66509218]
["bitfinex-derivatives","ETHF0:USTF0",1742338174982,2.40906,1916.3,1916.2,1.66514907]
["bitfinex-derivatives","ETHF0:USTF0",1742338177085,1.04386,1916.3,1916.2,1.66514907]
["bitfinex-derivatives","ETHF0:USTF0",1742338177991,1.04385,1916.4,1916.3,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742338178285,3.359,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742338178286,1.0438,1916.5,1916.4,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1742338178482,5.78783,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742338178690,5.78783,1916.6,1916.5,2.45925]
["bitfinex-derivatives","ETHF0:USTF0",1742338178982,5.78783,1916.6,1916.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742338181489,1.04375,1916.5,1916.4,1.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742338181792,3.83245,1916.5,1916.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742338181987,3.83245,1916.5,1916.4,2.45631]
["bitfinex-derivatives","ETHF0:USTF0",1742338182290,3.83245,1916.5,1916.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742338184297,3.83245,1916.5,1916.4,2.45631]
["bitfinex-derivatives","ETHF0:USTF0",1742338185893,3.83245,1916.5,1916.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742338186293,7.04025,1916.5,1916.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742338187699,1.04386,1916.3,1916.2,1.05172207]
["bitfinex-derivatives","ETHF0:USTF0",1742338187902,1.04386,1916.3,1916.2,2.43312207]
["bitfinex-derivatives","ETHF0:USTF0",1742338188196,3.356,1916.4,1916.3,1.04386]
["bitfinex-derivatives","ETHF0:USTF0",1742338188403,3.356,1916.4,1916.3,3.74447109]
["bitfinex-derivatives","ETHF0:USTF0",1742338188589,1.3008,1916.6,1916.5,1.04375]
["bitfinex-derivatives","ETHF0:USTF0",1742338188792,6.5688,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742338188995,7.8696,1916.8,1916.7,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1742338189488,7.8696,1916.8,1916.7,3.13614]
["bitfinex-derivatives","ETHF0:USTF0",1742338190696,8.91319,1916.8,1916.7,3.13614]
["bitfinex-derivatives","ETHF0:USTF0",1742338191000,8.91319,1916.8,1916.7,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1742338191302,9.60789,1916.8,1916.7,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1742338196194,8.91319,1916.8,1916.7,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1742338197404,4.5086,1916.8,1916.7,2.46504]
["bitfinex-derivatives","ETHF0:USTF0",1742338197605,5.65581,1917.0,1916.9,1.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742338198305,5.65581,1917.0,1916.9,2.35468]
["bitfinex-derivatives","ETHF0:USTF0",1742338198908,1.4045,1917.0,1916.9,2.35468]
["bitfinex-derivatives","ETHF0:USTF0",1742338199107,4.7645,1917.0,1916.9,2.35468]
["bitfinex-derivatives","ETHF0:USTF0",1742338200297,28.946,1917.5,1917.2,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1742338200298,34.76184,1917.5,1917.2,1.04334]
["bitfinex-derivatives","ETHF0:USTF0",1742338200502,1.3596,1917.2,1917.1,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1742338200703,1.3596,1917.2,1917.1,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1742338201003,4.7196,1917.2,1917.1,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1742338203608,3.36,1917.2,1917.1,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1742338204210,4.7514,1917.2,1917.1,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1742338204402,3.2078,1917.7,1917.6,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1742338204603,8.25746,1917.7,1917.6,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1742338204803,0.6485,1917.7,1917.6,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1742338205005,33.19178,1918.0,1917.5,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742338205312,3.363,1917.9,1917.8,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742338205616,30.65794,1918.0,1917.9,1.04299]
["bitfinex-derivatives","ETHF0:USTF0",1742338205914,4.7624,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742338206512,4.7624,1918.1,1918.0,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1742338207009,1.3914,1918.1,1918.0,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1742338207510,4.41483,1918.2,1918.1,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1742338207712,4.41483,1918.2,1918.1,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1742338207713,3.372,1918.2,1918.1,2.42868]
["bitfinex-derivatives","ETHF0:USTF0",1742338208109,3.8818,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742338208315,0.6555,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1742338208512,5.06922,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1742338208807,5.06922,1918.4,1918.2,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1742338209015,32.1488,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742338209214,35.5188,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742338209414,7.62046,1918.5,1918.3,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742338209609,4.41366,1918.5,1918.3,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1742338210018,4.41366,1918.5,1918.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742338210415,3.371,1918.5,1918.4,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742338210617,3.369,1918.5,1918.4,2.45252]
["bitfinex-derivatives","ETHF0:USTF0",1742338211214,4.7283,1918.5,1918.4,3.15772]
["bitfinex-derivatives","ETHF0:USTF0",1742338211720,5.77096,1918.5,1918.4,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1742338213020,5.77096,1918.5,1918.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742338213924,1.04286,1918.2,1918.0,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1742338214118,1.04286,1918.2,1918.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742338214318,1.04286,1918.2,1918.1,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742338214622,4.40781,1918.3,1918.1,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742338214923,4.40781,1918.3,1918.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742338217212,4.40781,1918.3,1918.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742338217213,1.04288,1918.1,1918.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742338217416,1.04288,1918.1,1918.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742338218223,2.44045,1918.2,1918.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742338218417,2.44045,1918.2,1918.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742338218920,2.60658,1918.6,1918.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742338219118,1.04275,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1742338219424,4.40575,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1742338219726,1.04279,1918.3,1918.2,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742338220622,4.40776,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1742338221636,1.04277,1918.3,1918.2,2.39069]
["bitfinex-derivatives","ETHF0:USTF0",1742338223026,1.04277,1918.3,1918.2,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742338223223,1.04277,1918.3,1918.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742338223224,1.04288,1918.1,1918.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742338223526,1.04294,1918.0,1917.9,1.74179]
["bitfinex-derivatives","ETHF0:USTF0",1742338223830,3.362,1918.1,1918.0,1.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742338224528,3.362,1918.1,1918.0,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1742338227229,4.40488,1918.1,1918.0,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1742338230935,3.362,1918.1,1918.0,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1742338231148,4.40488,1918.1,1918.0,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1742338233136,1.04288,1918.1,1918.0,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1742338233837,2.46798,1918.1,1918.0,2.41124]
["bitfinex-derivatives","ETHF0:USTF0",1742338234040,2.60669,1918.5,1918.0,11.50704]
["bitfinex-derivatives","ETHF0:USTF0",1742338234243,2.39057,1918.4,1918.3,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742338234442,2.39057,1918.4,1918.3,2.35662]
["bitfinex-derivatives","ETHF0:USTF0",1742338234644,2.39057,1918.4,1918.3,3.01762]
["bitfinex-derivatives","ETHF0:USTF0",1742338236843,2.39057,1918.4,1918.3,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742338237045,2.39057,1918.4,1918.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742338237941,2.39057,1918.4,1918.3,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742338238142,2.39057,1918.4,1918.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742338238445,2.39057,1918.4,1918.3,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742338239137,2.39057,1918.4,1918.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742338239644,2.39057,1918.4,1918.3,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742338239840,2.39057,1918.4,1918.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742338240045,2.39057,1918.4,1918.3,2.35667]
["bitfinex-derivatives","ETHF0:USTF0",1742338240437,2.39057,1918.4,1918.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742338240945,2.39057,1918.4,1918.0,8.42227]
["bitfinex-derivatives","ETHF0:USTF0",1742338240946,2.60699,1918.3,1918.0,1.04292]
["bitfinex-derivatives","ETHF0:USTF0",1742338241146,1.71713,1918.2,1918.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1742338241347,3.76503,1918.2,1918.1,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742338242739,3.11623,1918.2,1918.1,2.40128]
["bitfinex-derivatives","ETHF0:USTF0",1742338242937,4.42482,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742338243244,5.73442,1918.3,1918.2,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1742338244747,4.42482,1918.3,1918.2,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1742338244949,4.42082,1918.3,1918.2,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1742338246736,3.378,1918.3,1918.2,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1742338248447,4.42077,1918.3,1918.2,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1742338248649,7.10217,1918.3,1918.2,2.42983]
["bitfinex-derivatives","ETHF0:USTF0",1742338250050,7.10217,1918.3,1918.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742338250243,7.10217,1918.3,1918.2,2.42983]
["bitfinex-derivatives","ETHF0:USTF0",1742338250545,7.10217,1918.3,1918.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742338250740,7.10217,1918.3,1918.2,2.42983]
["bitfinex-derivatives","ETHF0:USTF0",1742338250941,1.04294,1918.1,1918.0,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742338252151,1.04288,1918.2,1918.1,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742338252340,2.42838,1918.2,1918.1,2.44733]
["bitfinex-derivatives","ETHF0:USTF0",1742338252547,2.42838,1918.2,1918.1,3.11033]
["bitfinex-derivatives","ETHF0:USTF0",1742338254152,2.42838,1918.2,1918.1,2.44733]
["bitfinex-derivatives","ETHF0:USTF0",1742338255947,2.42838,1918.2,1918.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742338256354,2.42838,1918.2,1918.1,2.44738]
["bitfinex-derivatives","ETHF0:USTF0",1742338257458,2.42838,1918.2,1918.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742338261163,2.42838,1918.2,1918.1,2.44738]
["bitfinex-derivatives","ETHF0:USTF0",1742338262144,3.366,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742338262352,3.366,1918.3,1918.2,3.11583]
["bitfinex-derivatives","ETHF0:USTF0",1742338262755,3.365,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1742338262953,3.365,1918.4,1918.3,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742338263556,4.40773,1918.4,1918.3,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742338264557,1.04273,1918.4,1918.3,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742338264856,4.40573,1918.4,1918.3,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742338269053,4.40572,1918.4,1918.3,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742338269454,3.363,1918.4,1918.3,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742338269655,4.40572,1918.4,1918.3,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742338269953,4.40072,1918.4,1918.3,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742338271861,4.40572,1918.4,1918.3,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742338274763,1.04272,1918.4,1918.3,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742338274965,4.40272,1918.4,1918.3,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742338276467,3.36,1918.4,1918.3,2.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742338277157,4.40272,1918.4,1918.3,43.21787]
["bitfinex-derivatives","ETHF0:USTF0",1742338277364,3.36,1918.4,1918.3,43.21787]
["bitfinex-derivatives","ETHF0:USTF0",1742338277564,1.04269,1918.5,1918.4,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1742338277861,1.04269,1918.5,1918.4,3.08142]
["bitfinex-derivatives","ETHF0:USTF0",1742338278066,2.35379,1918.5,1918.4,3.08142]
["bitfinex-derivatives","ETHF0:USTF0",1742338278264,1.04266,1918.5,1918.4,3.08142]
["bitfinex-derivatives","ETHF0:USTF0",1742338278967,3.01875,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1742338279160,5.07065,1918.6,1918.5,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1742338279557,1.04265,1918.6,1918.5,2.38266]
["bitfinex-derivatives","ETHF0:USTF0",1742338279865,5.71668,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742338280066,5.71668,1918.7,1918.6,2.39321]
["bitfinex-derivatives","ETHF0:USTF0",1742338280370,1.70603,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742338280564,1.70603,1918.8,1918.7,3.71236]
["bitfinex-derivatives","ETHF0:USTF0",1742338280565,5.06903,1918.8,1918.7,3.71236]
["bitfinex-derivatives","ETHF0:USTF0",1742338281568,5.06903,1918.8,1918.7,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742338281870,7.12383,1918.8,1918.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742338285469,6.0813,1918.8,1918.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338285675,2.45726,1918.7,1918.6,1.31162207]
["bitfinex-derivatives","ETHF0:USTF0",1742338285869,2.45726,1918.7,1918.6,2.35423207]
["bitfinex-derivatives","ETHF0:USTF0",1742338286069,2.45726,1918.7,1918.6,1.31162207]
["bitfinex-derivatives","ETHF0:USTF0",1742338290272,2.45726,1918.7,1918.6,2.35423207]
["bitfinex-derivatives","ETHF0:USTF0",1742338290871,1.04256,1918.7,1918.6,2.35423207]
["bitfinex-derivatives","ETHF0:USTF0",1742338295084,4.40054,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742338295274,4.40054,1918.8,1918.7,3.10286]
["bitfinex-derivatives","ETHF0:USTF0",1742338300081,1.04254,1918.8,1918.7,3.10286]
["bitfinex-derivatives","ETHF0:USTF0",1742338300482,2.43104,1918.8,1918.7,3.10286]
["bitfinex-derivatives","ETHF0:USTF0",1742338302882,3.14234,1918.8,1918.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742338304078,1.04256,1918.7,1918.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338304386,6.41986,1918.7,1918.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338304580,9.62766,1918.7,1918.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338305582,1.04283,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338305880,2.60683,1918.4,1918.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742338305881,4.39677,1918.3,1918.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742338306076,6.42107,1918.3,1918.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742338308274,6.42107,1918.3,1918.1,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338308275,1.04283,1918.2,1918.1,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338308480,2.37903,1918.2,1918.1,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338308676,2.37903,1918.2,1918.1,2.38220207]
["bitfinex-derivatives","ETHF0:USTF0",1742338308886,2.37903,1918.2,1918.1,1.33932207]
["bitfinex-derivatives","ETHF0:USTF0",1742338309082,2.37903,1918.2,1918.1,2.38220207]
["bitfinex-derivatives","ETHF0:USTF0",1742338309383,2.37903,1918.2,1918.1,1.33932207]
["bitfinex-derivatives","ETHF0:USTF0",1742338309978,2.37903,1918.2,1918.1,2.38220207]
["bitfinex-derivatives","ETHF0:USTF0",1742338310181,2.37903,1918.2,1918.1,1.33932207]
["bitfinex-derivatives","ETHF0:USTF0",1742338311580,5.58683,1918.2,1918.1,1.33932207]
["bitfinex-derivatives","ETHF0:USTF0",1742338312180,1.7109,1918.3,1918.2,1.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742338312381,4.39577,1918.3,1918.2,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1742338312675,3.36382207,1918.4,1918.3,1.04277]
["bitfinex-derivatives","ETHF0:USTF0",1742338312880,3.36382207,1918.4,1918.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742338313384,0.00782207,1918.4,1918.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742338313981,1.05054207,1918.4,1918.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742338314187,0.00782207,1918.4,1918.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742338316686,1.05054207,1918.4,1918.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742338316893,2.40934207,1918.4,1918.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742338317090,1.36662207,1918.4,1918.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742338317393,2.40934207,1918.4,1918.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742338318284,1.36662207,1918.4,1918.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742338318491,0.00782207,1918.4,1918.3,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742338320093,9.68498,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742338320094,3.2078,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742338320283,7.60736,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742338320484,6.5648,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742338320683,3.357,1918.7,1918.6,4.25041]
["bitfinex-derivatives","ETHF0:USTF0",1742338320884,3.357,1918.7,1918.6,5.62631]
["bitfinex-derivatives","ETHF0:USTF0",1742338322286,1.3994,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742338322480,2.4419,1918.8,1918.7,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1742338325593,2.4419,1918.8,1918.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742338326193,2.4419,1918.8,1918.7,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1742338327094,2.4419,1918.8,1918.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742338327494,2.4419,1918.8,1918.7,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1742338328292,7.60729,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742338328493,8.97079,1918.9,1918.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742338330896,5.76299,1918.9,1918.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742338332395,5.76299,1918.9,1918.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742338332594,5.76299,1918.9,1918.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742338333700,5.76299,1918.9,1918.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742338334000,5.76299,1918.9,1918.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742338334598,5.76299,1918.9,1918.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742338334797,5.76299,1918.9,1918.8,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1742338338811,5.76299,1918.9,1918.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1742338339012,1.04266,1918.6,1918.5,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742338339405,1.70166,1918.6,1918.5,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742338339804,1.04266,1918.5,1918.4,4.92847]
["bitfinex-derivatives","ETHF0:USTF0",1742338340309,2.38686,1918.5,1918.4,6.23437]
["bitfinex-derivatives","ETHF0:USTF0",1742338340510,1.3442,1918.5,1918.4,6.23437]
["bitfinex-derivatives","ETHF0:USTF0",1742338341319,0.6504,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742338341507,3.353,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742338342116,3.353,1918.7,1918.6,1.69981]
["bitfinex-derivatives","ETHF0:USTF0",1742338342815,0.6925,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742338343006,5.088,1918.8,1918.7,3.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742338343507,4.0455,1918.8,1918.7,3.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742338344111,5.088,1918.8,1918.7,3.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742338345815,4.0455,1918.8,1918.7,3.06516]
["bitfinex-derivatives","ETHF0:USTF0",1742338348522,0.7139,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742338348720,3.01879,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742338348920,1.04251,1918.9,1918.8,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1742338349112,5.08554,1919.0,1918.8,2.33687]
["bitfinex-derivatives","ETHF0:USTF0",1742338349317,5.3384,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742338349518,0.6811,1919.0,1918.9,2.42805]
["bitfinex-derivatives","ETHF0:USTF0",1742338349821,6.5718,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1742338350022,6.5718,1919.1,1919.0,3.11729]
["bitfinex-derivatives","ETHF0:USTF0",1742338350223,7.8716,1919.1,1919.0,3.11729]
["bitfinex-derivatives","ETHF0:USTF0",1742338350423,1.04246,1919.0,1918.9,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742338350624,2.34226,1919.0,1918.9,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742338352524,6.56996,1919.2,1918.9,2.42801]
["bitfinex-derivatives","ETHF0:USTF0",1742338352525,1.3583,1919.2,1918.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742338352717,3.367,1919.1,1919.0,2.38339]
["bitfinex-derivatives","ETHF0:USTF0",1742338352924,7.07751,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742338353228,7.07751,1919.2,1919.1,2.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742338353427,6.41801,1919.2,1919.1,2.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742338354131,5.3757,1919.2,1919.1,2.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742338354526,4.41128,1919.2,1919.1,2.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742338354719,5.71918,1919.2,1919.1,2.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742338356622,5.71918,1919.2,1919.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742338357034,1.04234,1919.1,1919.0,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1742338357334,1.04239,1919.0,1918.9,2.36409]
["bitfinex-derivatives","ETHF0:USTF0",1742338357525,2.45329,1919.0,1918.9,2.36409]
["bitfinex-derivatives","ETHF0:USTF0",1742338359230,2.45329,1919.0,1918.9,2.36415]
["bitfinex-derivatives","ETHF0:USTF0",1742338360833,2.45329,1919.0,1918.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742338360834,5.81829,1919.0,1918.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742338361229,7.21259,1919.0,1918.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742338361534,1.04245,1918.9,1918.8,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1742338361838,1.0425,1918.8,1918.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742338362029,4.4115,1918.8,1918.7,2.34856]
["bitfinex-derivatives","ETHF0:USTF0",1742338362226,4.4115,1918.8,1918.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742338362537,5.7718,1918.8,1918.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742338362736,1.04266,1918.6,1918.4,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742338362932,1.04266,1918.6,1918.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742338363930,4.41266,1918.6,1918.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742338364841,1.04283,1918.3,1918.2,1.04279]
["bitfinex-derivatives","ETHF0:USTF0",1742338365034,1.04283,1918.3,1918.2,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742338365229,1.73653,1918.3,1918.2,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742338365432,2.40883,1918.3,1918.2,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742338365636,2.40883,1918.3,1918.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742338365843,0.6937,1918.3,1918.2,2.41603]
["bitfinex-derivatives","ETHF0:USTF0",1742338366135,3.2078,1918.7,1918.3,2.60694]
["bitfinex-derivatives","ETHF0:USTF0",1742338366342,3.2078,1918.7,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1742338366343,4.41161,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1742338366641,4.41161,1918.6,1918.5,2.41586]
["bitfinex-derivatives","ETHF0:USTF0",1742338366840,4.41161,1918.6,1918.5,3.12636]
["bitfinex-derivatives","ETHF0:USTF0",1742338367144,4.25036,1918.7,1918.6,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1742338367440,3.2078,1918.7,1918.6,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1742338367736,4.25036,1918.7,1918.6,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1742338367945,3.2078,1918.7,1918.6,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1742338368442,4.25036,1918.7,1918.6,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1742338368741,3.2078,1918.7,1918.6,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1742338369340,4.25036,1918.7,1918.6,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1742338370344,3.2078,1918.7,1918.6,2.41581]
["bitfinex-derivatives","ETHF0:USTF0",1742338371241,1.75348,1918.9,1918.6,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1742338371539,4.41942,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742338371740,3.377,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742338371943,4.41939,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742338372144,4.41939,1919.0,1918.9,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742338372145,1.04239,1919.0,1918.9,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742338373936,1.04239,1919.0,1918.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742338374443,1.04239,1919.0,1918.9,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1742338375646,1.04238,1919.1,1919.0,1.04235]
["bitfinex-derivatives","ETHF0:USTF0",1742338375944,4.41738,1919.1,1919.0,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1742338377442,4.41738,1919.1,1919.0,2.45219]
["bitfinex-derivatives","ETHF0:USTF0",1742338377643,4.41738,1919.1,1919.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742338378542,5.73898,1919.1,1919.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742338379036,1.04245,1918.9,1918.8,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742338379237,1.04245,1918.9,1918.8,2.33726]
["bitfinex-derivatives","ETHF0:USTF0",1742338379739,1.74475,1918.9,1918.8,2.33726]
["bitfinex-derivatives","ETHF0:USTF0",1742338379931,1.74475,1918.9,1918.8,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742338380440,6.68152,1918.9,1918.3,5.81472]
["bitfinex-derivatives","ETHF0:USTF0",1742338380645,1.04261,1918.6,1918.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742338380942,1.04261,1918.6,1918.4,2.67196902]
["bitfinex-derivatives","ETHF0:USTF0",1742338380943,1.04266,1918.5,1918.4,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1742338381138,2.41986,1918.5,1918.4,2.33683606]
["bitfinex-derivatives","ETHF0:USTF0",1742338381338,1.3772,1918.5,1918.4,2.33683606]
["bitfinex-derivatives","ETHF0:USTF0",1742338381843,1.3772,1918.5,1918.4,2.33676685]
["bitfinex-derivatives","ETHF0:USTF0",1742338382438,2.41986,1918.5,1918.4,2.33676685]
["bitfinex-derivatives","ETHF0:USTF0",1742338382633,1.3772,1918.5,1918.4,2.33676685]
["bitfinex-derivatives","ETHF0:USTF0",1742338383047,2.41986,1918.5,1918.4,2.33676685]
["bitfinex-derivatives","ETHF0:USTF0",1742338384039,1.3772,1918.5,1918.4,2.33676685]
["bitfinex-derivatives","ETHF0:USTF0",1742338384845,2.41986,1918.5,1918.4,2.33676685]
["bitfinex-derivatives","ETHF0:USTF0",1742338385046,1.3772,1918.5,1918.4,2.33676685]
["bitfinex-derivatives","ETHF0:USTF0",1742338385545,1.04257,1918.7,1918.4,1.29407685]
["bitfinex-derivatives","ETHF0:USTF0",1742338385739,3.09613,1918.8,1918.7,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742338386045,4.41548,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742338386243,5.77068,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742338386444,1.3552,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742338386646,2.39765,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742338386844,5.82584,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742338387148,7.18104,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742338388243,1.04252,1918.9,1918.8,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742338388446,2.39772,1918.9,1918.8,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1742338389749,2.39772,1918.9,1918.6,3.32191]
["bitfinex-derivatives","ETHF0:USTF0",1742338389750,1.04255,1918.8,1918.7,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742338389950,2.35245,1918.8,1918.7,1.04251]
["bitfinex-derivatives","ETHF0:USTF0",1742338392446,2.35245,1918.8,1918.5,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1742338392447,1.04261,1918.6,1918.5,4.25042]
["bitfinex-derivatives","ETHF0:USTF0",1742338392653,1.04261,1918.6,1918.5,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742338393046,3.01251,1918.6,1918.5,1.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742338393457,3.01251,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1742338394954,6.38051,1918.6,1918.5,1.04266]
["bitfinex-derivatives","ETHF0:USTF0",1742338395651,5.3379,1918.6,1918.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742338395851,1.04266,1918.5,1918.4,1.69237]
["bitfinex-derivatives","ETHF0:USTF0",1742338396059,4.40961,1918.7,1918.6,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742338396254,5.09831,1918.7,1918.6,1.04256]
["bitfinex-derivatives","ETHF0:USTF0",1742338396553,1.71781,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742338396755,4.41651,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742338397656,1.04251,1918.9,1918.8,1.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742338398255,1.04251,1918.9,1918.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1742338398658,5.10413,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742338398958,5.10413,1919.0,1918.9,2.34545]
["bitfinex-derivatives","ETHF0:USTF0",1742338399456,4.0617,1919.0,1918.9,2.34545]
["bitfinex-derivatives","ETHF0:USTF0",1742338399967,3.373,1919.0,1918.9,2.34545]
["bitfinex-derivatives","ETHF0:USTF0",1742338400351,1.04239,1919.0,1918.9,2.34545]
["bitfinex-derivatives","ETHF0:USTF0",1742338400960,5.11048,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1742338401266,0.6991,1919.1,1919.0,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742338401450,4.0711,1919.1,1919.0,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742338401847,5.11344,1919.1,1919.0,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742338402047,4.0711,1919.1,1919.0,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742338402656,5.11344,1919.1,1919.0,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742338402958,4.0711,1919.1,1919.0,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742338404860,5.11344,1919.1,1919.0,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742338405160,0.6991,1919.1,1919.0,3.04959]
["bitfinex-derivatives","ETHF0:USTF0",1742338405463,4.48928138,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1742338406161,4.48928138,1919.3,1919.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742338406362,1.12128138,1919.3,1919.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742338406556,4.49028138,1919.3,1919.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742338408265,5.87028138,1919.3,1919.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742338409959,4.82805138,1919.3,1919.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742338410155,0.07905138,1919.3,1919.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742338410562,1.12128138,1919.3,1919.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742338410866,2.47538138,1919.3,1919.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742338411066,1.43315138,1919.3,1919.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742338411263,0.07905138,1919.3,1919.2,2.41178]
["bitfinex-derivatives","ETHF0:USTF0",1742338411867,0.07905138,1919.3,1919.2,2.82158695]
["bitfinex-derivatives","ETHF0:USTF0",1742338414266,1.3709,1919.8,1919.4,2.60538]
["bitfinex-derivatives","ETHF0:USTF0",1742338414267,0.714,1919.8,1919.4,2.60538]
["bitfinex-derivatives","ETHF0:USTF0",1742338414572,6.49435,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742338414765,2.60409,1920.4,1919.7,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1742338414967,1.0418,1920.1,1920.0,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742338415156,2.1051,1920.3,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338415357,1.04179,1920.1,1920.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742338415761,1.04179,1920.1,1920.0,2.45885]
["bitfinex-derivatives","ETHF0:USTF0",1742338415962,1.04179,1920.1,1920.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742338416463,1.04188,1920.0,1919.9,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1742338416663,2.0359,1920.0,1919.9,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742338416866,3.07775,1920.0,1919.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742338417261,1.04196,1919.8,1919.7,1.69678]
["bitfinex-derivatives","ETHF0:USTF0",1742338417458,1.04196,1919.8,1919.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742338417758,1.04205,1919.7,1919.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1742338417960,9.90076,1919.9,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338418160,1.04205,1919.7,1919.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1742338418676,2.39691,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1742338419170,1.3549,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1742338419565,2.39686,1919.8,1919.7,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1742338419764,1.3549,1919.8,1919.7,1.75401]
["bitfinex-derivatives","ETHF0:USTF0",1742338419965,1.75405,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742338420163,2.0782,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742338420470,3.377,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742338420970,4.7431,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742338421171,5.78495,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742338423572,4.7431,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742338423774,2.42968,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742338424074,3.84168,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742338425676,3.84168,1920.2,1920.1,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742338426267,3.84168,1920.2,1920.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742338426468,2.1167,1920.2,1920.1,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742338427377,3.15844,1920.2,1920.1,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742338427964,3.15844,1920.2,1920.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742338428168,6.53944,1920.2,1920.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742338428376,6.53944,1920.2,1920.1,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742338429573,5.4977,1920.2,1920.1,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742338430178,3.381,1920.2,1920.1,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742338430673,4.42274,1920.2,1920.1,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742338430874,5.75304,1920.2,1920.1,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742338432065,4.7113,1920.2,1920.1,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742338432373,1.3303,1920.2,1920.1,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1742338432574,3.38,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1742338432777,5.73749,1920.3,1920.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742338433773,5.73749,1920.3,1920.2,2.46534]
["bitfinex-derivatives","ETHF0:USTF0",1742338434175,2.35749,1920.3,1920.2,2.46534]
["bitfinex-derivatives","ETHF0:USTF0",1742338435280,1.04179,1920.1,1920.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742338435585,1.04179,1920.1,1920.0,1.74275]
["bitfinex-derivatives","ETHF0:USTF0",1742338436283,4.43877,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742338436483,3.397,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742338436686,4.43874,1920.2,1920.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742338436986,4.43874,1920.2,1920.1,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742338437983,3.397,1920.2,1920.1,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742338438388,4.43874,1920.2,1920.1,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742338438583,5.84904,1920.2,1920.1,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742338439082,5.84904,1920.2,1920.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742338439785,4.8073,1920.2,1920.1,2.43149]
["bitfinex-derivatives","ETHF0:USTF0",1742338440290,3.397,1920.2,1920.1,3.10619]
["bitfinex-derivatives","ETHF0:USTF0",1742338441680,1.3431,1920.4,1920.1,3.10619]
["bitfinex-derivatives","ETHF0:USTF0",1742338441681,5.77577,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338441886,7.14697,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338442083,7.14797,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338442388,6.1063,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338442687,6.1063,1920.4,1920.3,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1742338442888,7.14793,1920.4,1920.3,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1742338443187,7.14693,1920.4,1920.3,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1742338443383,1.04169,1920.3,1920.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742338443688,6.1053,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338443689,5.77578,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338443986,4.0543,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338444693,5.09593,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338445388,1.70493,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338445589,5.09293,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338445790,5.77113,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338447184,1.04169,1920.3,1920.2,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1742338447683,1.04169,1920.3,1920.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742338448383,1.04169,1920.3,1920.2,2.33714]
["bitfinex-derivatives","ETHF0:USTF0",1742338448775,4.7295,1920.4,1920.2,2.33714]
["bitfinex-derivatives","ETHF0:USTF0",1742338448981,4.7295,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338449181,5.77117,1920.4,1920.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742338449377,5.77117,1920.4,1920.3,2.46639]
["bitfinex-derivatives","ETHF0:USTF0",1742338449582,5.77117,1920.4,1920.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742338449979,1.04185,1920.1,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338450180,1.04185,1920.1,1920.0,1.71562]
["bitfinex-derivatives","ETHF0:USTF0",1742338450587,4.42679,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742338450782,3.385,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742338451393,3.385,1920.2,1920.1,3.06929]
["bitfinex-derivatives","ETHF0:USTF0",1742338451980,4.42674,1920.2,1920.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742338452789,1.04185,1920.0,1919.9,4.24969]
["bitfinex-derivatives","ETHF0:USTF0",1742338452994,1.04194,1919.9,1919.8,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1742338453194,4.42989,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742338454994,1.0419,1919.9,1919.8,2.46693]
["bitfinex-derivatives","ETHF0:USTF0",1742338455397,4.42989,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742338455600,4.42989,1920.0,1919.9,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1742338455897,4.42989,1920.0,1919.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742338458389,5.83539,1920.0,1919.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742338460499,1.04201,1919.7,1919.6,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1742338460698,1.04201,1919.7,1919.6,1.28284729]
["bitfinex-derivatives","ETHF0:USTF0",1742338460896,1.04201,1919.7,1919.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742338461599,7.3817,1919.8,1919.4,1.04995207]
["bitfinex-derivatives","ETHF0:USTF0",1742338461808,1.04212,1919.5,1919.4,3.00309207]
["bitfinex-derivatives","ETHF0:USTF0",1742338462107,1.04211,1919.6,1919.5,1.04209]
["bitfinex-derivatives","ETHF0:USTF0",1742338462398,5.84381,1919.6,1919.5,2.34709]
["bitfinex-derivatives","ETHF0:USTF0",1742338462997,5.84381,1919.6,1919.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742338463197,5.84381,1919.6,1919.5,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1742338463805,5.84381,1919.6,1919.5,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742338466401,1.04212,1919.5,1919.4,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338466595,7.02132,1919.5,1919.4,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338467902,6.33272,1919.5,1919.4,2.40489207]
["bitfinex-derivatives","ETHF0:USTF0",1742338468509,6.33272,1919.5,1919.4,1.36272207]
["bitfinex-derivatives","ETHF0:USTF0",1742338469307,6.33272,1919.5,1919.4,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338470904,1.04228,1919.2,1919.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742338471105,7.63808,1919.2,1919.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742338471507,4.43028,1919.2,1919.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742338471713,5.13248,1919.2,1919.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742338472010,8.34028,1919.2,1919.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742338472910,8.34028,1919.2,1919.1,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742338473111,8.34028,1919.2,1919.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742338473413,8.34028,1919.2,1919.1,3.16374]
["bitfinex-derivatives","ETHF0:USTF0",1742338473414,8.34128,1919.2,1919.1,3.16374]
["bitfinex-derivatives","ETHF0:USTF0",1742338473814,8.34128,1919.2,1919.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742338474207,8.34128,1919.2,1919.1,3.16374]
["bitfinex-derivatives","ETHF0:USTF0",1742338474408,8.34128,1919.2,1919.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742338475212,5.13348,1919.2,1919.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742338476503,5.13348,1919.2,1919.1,3.16374]
["bitfinex-derivatives","ETHF0:USTF0",1742338476808,5.13348,1919.2,1919.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742338478014,5.13348,1919.2,1919.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742338479415,8.34128,1919.2,1919.1,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1742338480110,8.34128,1919.2,1919.1,2.45574]
["bitfinex-derivatives","ETHF0:USTF0",1742338480418,8.34128,1919.2,1919.1,3.16084]
["bitfinex-derivatives","ETHF0:USTF0",1742338480717,5.13348,1919.2,1919.1,3.16084]
["bitfinex-derivatives","ETHF0:USTF0",1742338483615,2.37500207,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1742338483817,5.75600207,1919.3,1919.2,2.36668]
["bitfinex-derivatives","ETHF0:USTF0",1742338484121,4.43110207,1919.3,1919.2,2.36668]
["bitfinex-derivatives","ETHF0:USTF0",1742338484515,5.78600207,1919.3,1919.2,2.36668]
["bitfinex-derivatives","ETHF0:USTF0",1742338485109,5.78600207,1919.3,1919.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742338485718,1.04234,1919.1,1919.0,1.05021207]
["bitfinex-derivatives","ETHF0:USTF0",1742338486015,4.42734,1919.1,1919.0,2.37461207]
["bitfinex-derivatives","ETHF0:USTF0",1742338486420,5.78224,1919.1,1919.0,2.37461207]
["bitfinex-derivatives","ETHF0:USTF0",1742338487314,5.78224,1919.1,1919.0,1.33222207]
["bitfinex-derivatives","ETHF0:USTF0",1742338487514,5.78224,1919.1,1919.0,2.37461207]
["bitfinex-derivatives","ETHF0:USTF0",1742338487709,6.45574,1919.1,1919.0,1.33222207]
["bitfinex-derivatives","ETHF0:USTF0",1742338487911,7.14504,1919.1,1919.0,1.33222207]
["bitfinex-derivatives","ETHF0:USTF0",1742338489418,6.45574,1919.1,1919.0,2.37461207]
["bitfinex-derivatives","ETHF0:USTF0",1742338489618,5.78224,1919.1,1919.0,2.37461207]
["bitfinex-derivatives","ETHF0:USTF0",1742338489818,4.42734,1919.1,1919.0,2.37461207]
["bitfinex-derivatives","ETHF0:USTF0",1742338490220,4.42734,1919.1,1919.0,1.33222207]
["bitfinex-derivatives","ETHF0:USTF0",1742338490421,5.72034,1919.1,1919.0,2.37461207]
["bitfinex-derivatives","ETHF0:USTF0",1742338491519,4.2501,1919.2,1919.1,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742338491724,4.4263,1919.2,1919.1,3.13824]
["bitfinex-derivatives","ETHF0:USTF0",1742338491919,4.4263,1919.2,1919.1,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1742338496315,4.4263,1919.2,1919.1,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742338496519,4.4263,1919.2,1919.1,3.82924]
["bitfinex-derivatives","ETHF0:USTF0",1742338496720,4.4263,1919.2,1919.1,3.13824]
["bitfinex-derivatives","ETHF0:USTF0",1742338497127,4.4263,1919.2,1919.1,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1742338497327,7.6341,1919.2,1919.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742338497722,7.6341,1919.2,1919.1,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1742338498620,7.6341,1919.2,1919.1,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742338499130,7.6341,1919.2,1919.1,2.43404]
["bitfinex-derivatives","ETHF0:USTF0",1742338500425,1.05008207,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1742338500621,1.05008207,1919.3,1919.2,3.12748]
["bitfinex-derivatives","ETHF0:USTF0",1742338500622,4.42808207,1919.3,1919.2,3.12748]
["bitfinex-derivatives","ETHF0:USTF0",1742338501622,5.83938207,1919.3,1919.2,3.12748]
["bitfinex-derivatives","ETHF0:USTF0",1742338502923,1.05008207,1919.3,1919.2,3.12748]
["bitfinex-derivatives","ETHF0:USTF0",1742338503221,0.00782207,1919.3,1919.2,3.12748]
["bitfinex-derivatives","ETHF0:USTF0",1742338503816,0.00782207,1919.3,1919.2,6.33528]
["bitfinex-derivatives","ETHF0:USTF0",1742338504016,3.376,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742338504622,3.376,1919.6,1919.5,1.69982]
["bitfinex-derivatives","ETHF0:USTF0",1742338505128,9.0368,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1742338505626,1.04193,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742338505827,4.41885,1920.0,1919.7,2.60492]
["bitfinex-derivatives","ETHF0:USTF0",1742338506023,3.377,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742338506424,3.377,1920.0,1919.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742338506425,4.41885,1920.0,1919.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742338506625,3.377,1920.0,1919.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742338507330,4.41885,1920.0,1919.9,2.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742338507530,3.377,1920.0,1919.9,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1742338508332,2.45964,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742338508533,2.45964,1920.1,1920.0,2.38145]
["bitfinex-derivatives","ETHF0:USTF0",1742338508923,5.83864,1920.1,1920.0,2.38145]
["bitfinex-derivatives","ETHF0:USTF0",1742338509325,4.7968,1920.1,1920.0,2.38145]
["bitfinex-derivatives","ETHF0:USTF0",1742338509628,5.83859,1920.1,1920.0,2.38145]
["bitfinex-derivatives","ETHF0:USTF0",1742338510029,3.9204,1920.2,1920.1,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742338510230,2.038,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338510426,5.78903,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338510733,1.3694,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338511029,4.7504,1920.4,1920.3,2.38129]
["bitfinex-derivatives","ETHF0:USTF0",1742338511430,5.79203,1920.4,1920.3,2.38129]
["bitfinex-derivatives","ETHF0:USTF0",1742338512636,5.78903,1920.4,1920.3,2.38129]
["bitfinex-derivatives","ETHF0:USTF0",1742338513131,4.7474,1920.4,1920.3,2.38129]
["bitfinex-derivatives","ETHF0:USTF0",1742338514134,5.78903,1920.4,1920.3,2.38129]
["bitfinex-derivatives","ETHF0:USTF0",1742338515130,5.78903,1920.4,1920.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742338515441,1.04169,1920.3,1920.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338515737,3.06999,1920.3,1920.2,1.41372207]
["bitfinex-derivatives","ETHF0:USTF0",1742338516033,3.06999,1920.3,1920.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338516430,3.06999,1920.3,1920.2,2.45546207]
["bitfinex-derivatives","ETHF0:USTF0",1742338516827,3.06999,1920.3,1920.2,1.41372207]
["bitfinex-derivatives","ETHF0:USTF0",1742338521035,3.06999,1920.3,1920.2,2.45546207]
["bitfinex-derivatives","ETHF0:USTF0",1742338521831,3.378,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338522031,1.2927,1920.4,1920.3,3.12159]
["bitfinex-derivatives","ETHF0:USTF0",1742338522241,4.6627,1920.4,1920.3,3.12159]
["bitfinex-derivatives","ETHF0:USTF0",1742338522737,5.70433,1920.4,1920.3,3.12159]
["bitfinex-derivatives","ETHF0:USTF0",1742338523339,2.33433,1920.4,1920.3,3.12159]
["bitfinex-derivatives","ETHF0:USTF0",1742338523535,1.04169,1920.3,1920.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338523841,3.01839,1920.3,1920.2,1.41782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338525645,3.01839,1920.3,1920.2,2.45956207]
["bitfinex-derivatives","ETHF0:USTF0",1742338525838,3.71629,1920.3,1920.2,2.45956207]
["bitfinex-derivatives","ETHF0:USTF0",1742338526240,3.71629,1920.3,1920.2,1.41782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338527044,3.71629,1920.3,1920.2,2.45956207]
["bitfinex-derivatives","ETHF0:USTF0",1742338527553,3.71629,1920.3,1920.2,1.41782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338527736,3.71629,1920.3,1920.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338528647,1.04196,1919.8,1919.7,1.70829]
["bitfinex-derivatives","ETHF0:USTF0",1742338528945,1.04196,1919.8,1919.7,3.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742338529545,2.0402,1919.8,1919.7,3.04709]
["bitfinex-derivatives","ETHF0:USTF0",1742338529736,4.42076207,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742338529935,4.74752207,1919.9,1919.8,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1742338530448,0.00782207,1919.9,1919.8,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1742338530745,0.00782207,1919.9,1919.8,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742338531842,1.04972207,1919.9,1919.8,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742338532044,0.00782207,1919.9,1919.8,3.03596]
["bitfinex-derivatives","ETHF0:USTF0",1742338539949,1.04972207,1919.9,1919.8,3.63731913]
["bitfinex-derivatives","ETHF0:USTF0",1742338540145,1.04972207,1919.9,1919.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742338540348,7.63352207,1919.9,1919.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742338540656,9.01112207,1919.9,1919.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742338540949,9.01112207,1919.9,1919.8,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1742338541850,9.01112207,1919.9,1919.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742338542950,9.01112207,1919.9,1919.8,2.36686]
["bitfinex-derivatives","ETHF0:USTF0",1742338543146,9.01112207,1919.9,1919.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742338543351,1.04201,1919.7,1919.6,1.04986207]
["bitfinex-derivatives","ETHF0:USTF0",1742338543550,1.04201,1919.7,1919.6,2.40196207]
["bitfinex-derivatives","ETHF0:USTF0",1742338545755,4.41701,1919.7,1919.6,2.40196207]
["bitfinex-derivatives","ETHF0:USTF0",1742338546752,3.375,1919.7,1919.6,2.40196207]
["bitfinex-derivatives","ETHF0:USTF0",1742338546952,4.41701,1919.7,1919.6,2.40196207]
["bitfinex-derivatives","ETHF0:USTF0",1742338547453,3.375,1919.7,1919.6,2.40196207]
["bitfinex-derivatives","ETHF0:USTF0",1742338547857,4.6743,1919.7,1919.6,2.40196207]
["bitfinex-derivatives","ETHF0:USTF0",1742338548653,3.375,1919.7,1919.6,2.40196207]
["bitfinex-derivatives","ETHF0:USTF0",1742338549255,2.34126,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1742338549456,5.71226,1919.8,1919.7,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1742338549651,4.6703,1919.8,1919.7,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1742338549960,5.71226,1919.8,1919.7,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1742338550755,4.6683,1919.8,1919.7,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1742338551256,3.369,1919.8,1919.7,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1742338553367,1.04196,1919.8,1919.7,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1742338553560,2.44106,1919.8,1919.7,2.42711]
["bitfinex-derivatives","ETHF0:USTF0",1742338553759,6.49836,1919.8,1919.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742338555469,1.04201,1919.7,1919.6,1.04988207]
["bitfinex-derivatives","ETHF0:USTF0",1742338555763,2.46451,1919.7,1919.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338555958,5.67231,1919.7,1919.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338557360,5.67231,1919.7,1919.6,2.35029207]
["bitfinex-derivatives","ETHF0:USTF0",1742338557568,5.67231,1919.7,1919.6,1.30822207]
["bitfinex-derivatives","ETHF0:USTF0",1742338558569,5.67231,1919.7,1919.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338559171,5.67231,1919.7,1919.6,2.35029207]
["bitfinex-derivatives","ETHF0:USTF0",1742338559372,5.67231,1919.7,1919.6,1.30822207]
["bitfinex-derivatives","ETHF0:USTF0",1742338559566,5.67231,1919.7,1919.6,2.35029207]
["bitfinex-derivatives","ETHF0:USTF0",1742338561374,4.6303,1919.7,1919.6,2.35029207]
["bitfinex-derivatives","ETHF0:USTF0",1742338562370,3.2078,1919.7,1919.6,2.35029207]
["bitfinex-derivatives","ETHF0:USTF0",1742338562564,3.17167207,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742338562871,6.53762207,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742338563272,3.17162207,1919.9,1919.8,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1742338563568,0.00782207,1919.9,1919.8,2.43906]
["bitfinex-derivatives","ETHF0:USTF0",1742338567071,3.362,1920.3,1920.2,1.04174]
["bitfinex-derivatives","ETHF0:USTF0",1742338567869,0.6651,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338568064,1.70673,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338568273,3.10023,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338569874,2.0586,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338570275,3.10023,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338570776,6.30803,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338570977,1.04169,1920.3,1920.2,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1742338571175,3.09759,1920.3,1920.2,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1742338571977,2.0559,1920.3,1920.2,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1742338572178,5.4149,1920.3,1920.2,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1742338572477,6.45659,1920.3,1920.2,2.44811]
["bitfinex-derivatives","ETHF0:USTF0",1742338572878,6.45659,1920.3,1920.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742338573174,6.45659,1920.3,1920.2,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742338573770,6.45659,1920.3,1920.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742338575771,6.45659,1920.3,1920.2,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742338575970,3.359,1920.3,1920.2,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742338576577,3.357,1920.3,1920.2,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742338576781,5.77689,1920.3,1920.2,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742338578975,4.7352,1920.3,1920.2,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742338579176,5.77689,1920.3,1920.2,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742338579376,2.41989,1920.3,1920.2,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742338579873,2.41989,1920.3,1920.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742338580074,2.41989,1920.3,1920.2,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742338581370,2.41989,1920.3,1920.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742338581782,2.41989,1920.3,1920.2,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742338581982,5.78189,1920.3,1920.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742338582282,5.78189,1920.3,1920.2,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742338583283,2.41989,1920.3,1920.2,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742338584483,2.41989,1920.3,1920.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742338584980,2.41989,1920.3,1920.2,2.44814]
["bitfinex-derivatives","ETHF0:USTF0",1742338588082,3.2078,1921.1,1920.2,15.68882]
["bitfinex-derivatives","ETHF0:USTF0",1742338588282,55.95063375,1921.9,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338588283,3.366,1921.2,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338588476,3.366,1921.2,1920.5,5.20782]
["bitfinex-derivatives","ETHF0:USTF0",1742338588477,3.366,1921.2,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338588678,3.366,1921.2,1921.0,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742338588878,4.40723,1921.2,1921.0,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742338589077,4.4072,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1742338589273,0.7157,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742338589476,0.7138,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742338589681,0.7138,1921.6,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338589682,1.04104,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742338589987,1.04104,1921.5,1921.4,2.34014]
["bitfinex-derivatives","ETHF0:USTF0",1742338590180,1.04112,1921.4,1921.3,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1742338590376,1.04105,1921.5,1921.4,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742338590575,2.40903,1921.6,1921.3,3.89392]
["bitfinex-derivatives","ETHF0:USTF0",1742338590782,4.40706,1921.5,1921.4,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742338590982,4.40706,1921.5,1921.4,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1742338591287,1.368,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742338591493,4.734,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742338591879,4.74,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742338592381,5.78103,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742338592795,1.04104,1921.5,1921.4,2.33215]
["bitfinex-derivatives","ETHF0:USTF0",1742338594483,1.04109,1921.4,1921.3,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742338594883,1.04109,1921.4,1921.3,4.24891]
["bitfinex-derivatives","ETHF0:USTF0",1742338595090,1.04109,1921.4,1921.3,1.04111]
["bitfinex-derivatives","ETHF0:USTF0",1742338595384,1.04114,1921.3,1921.2,2.34646]
["bitfinex-derivatives","ETHF0:USTF0",1742338595787,1.04114,1921.3,1921.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742338596093,1.04114,1921.3,1921.2,2.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742338596487,1.04114,1921.3,1921.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742338597386,1.0412,1921.2,1921.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338597587,1.04131,1921.0,1920.9,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742338597891,4.41631,1921.0,1920.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742338598091,1.04136,1920.9,1920.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338598287,1.04136,1920.9,1920.8,1.04924207]
["bitfinex-derivatives","ETHF0:USTF0",1742338598487,1.04136,1920.9,1920.8,1.29882207]
["bitfinex-derivatives","ETHF0:USTF0",1742338598693,1.04136,1920.9,1920.8,2.34024207]
["bitfinex-derivatives","ETHF0:USTF0",1742338598882,1.04136,1920.9,1920.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338599592,1.04136,1920.9,1920.8,1.04924207]
["bitfinex-derivatives","ETHF0:USTF0",1742338599896,1.04136,1920.9,1920.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338600091,1.04136,1920.9,1920.8,1.40572207]
["bitfinex-derivatives","ETHF0:USTF0",1742338600391,1.04136,1920.9,1920.8,2.44714207]
["bitfinex-derivatives","ETHF0:USTF0",1742338600589,1.04136,1920.9,1920.8,1.40572207]
["bitfinex-derivatives","ETHF0:USTF0",1742338603492,5.97834,1921.0,1920.4,3.25899]
["bitfinex-derivatives","ETHF0:USTF0",1742338603685,2.44034,1920.8,1920.7,1.04144]
["bitfinex-derivatives","ETHF0:USTF0",1742338603993,1.04147,1920.7,1920.6,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1742338604394,5.81336,1920.8,1920.7,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742338604595,5.81336,1920.8,1920.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742338604791,5.81336,1920.8,1920.7,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742338605095,5.81336,1920.8,1920.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742338605294,5.81336,1920.8,1920.7,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742338605988,5.81336,1920.8,1920.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742338606985,5.81336,1920.8,1920.7,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742338607292,5.11346,1920.8,1920.7,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742338609291,5.11346,1920.8,1920.7,5.65127]
["bitfinex-derivatives","ETHF0:USTF0",1742338609687,5.11346,1920.8,1920.7,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742338609888,5.11346,1920.8,1920.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742338610289,5.11346,1920.8,1920.7,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742338610490,5.11346,1920.8,1920.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742338610694,5.11346,1920.8,1920.7,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742338611093,5.11346,1920.8,1920.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742338611494,5.11346,1920.8,1920.7,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742338611696,5.11346,1920.8,1920.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742338612086,5.11346,1920.8,1920.7,2.44347]
["bitfinex-derivatives","ETHF0:USTF0",1742338612292,3.373,1920.8,1920.7,5.65127]
["bitfinex-derivatives","ETHF0:USTF0",1742338612999,5.74002,1920.8,1920.7,5.65127]
["bitfinex-derivatives","ETHF0:USTF0",1742338613199,4.6986,1920.8,1920.7,5.65127]
["bitfinex-derivatives","ETHF0:USTF0",1742338613500,5.74002,1920.8,1920.7,5.65127]
["bitfinex-derivatives","ETHF0:USTF0",1742338614094,5.74002,1920.8,1920.7,6.35197]
["bitfinex-derivatives","ETHF0:USTF0",1742338614597,4.6986,1920.8,1920.7,6.35197]
["bitfinex-derivatives","ETHF0:USTF0",1742338614795,5.74002,1920.8,1920.7,6.35197]
["bitfinex-derivatives","ETHF0:USTF0",1742338615601,4.40442,1920.8,1920.7,7.00377]
["bitfinex-derivatives","ETHF0:USTF0",1742338616290,3.363,1920.8,1920.7,7.00377]
["bitfinex-derivatives","ETHF0:USTF0",1742338617389,1.71485207,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1742338617694,5.07685207,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1742338617902,4.41115207,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1742338618599,3.36982207,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1742338618797,0.00782207,1921.0,1920.9,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742338618996,1.04913207,1921.0,1920.9,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742338619196,0.00782207,1921.0,1920.9,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742338621398,1.04913207,1921.0,1920.9,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742338622498,0.00782207,1921.0,1920.9,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742338622701,1.04913207,1921.0,1920.9,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742338622896,1.04913207,1921.0,1920.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742338622897,1.04136,1920.9,1920.8,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1742338623104,4.40715207,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1742338623396,4.40715207,1921.0,1920.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742338623795,5.69735207,1921.0,1920.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742338624195,5.69735207,1921.0,1920.9,5.54706]
["bitfinex-derivatives","ETHF0:USTF0",1742338626506,5.69735207,1921.0,1920.9,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742338628102,5.69735207,1921.0,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338628303,1.04147,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338628499,4.40247,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338628804,4.40247,1920.7,1920.6,1.36182207]
["bitfinex-derivatives","ETHF0:USTF0",1742338629199,5.71277,1920.7,1920.6,1.36182207]
["bitfinex-derivatives","ETHF0:USTF0",1742338630800,5.71277,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338631107,5.79577327,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338631406,5.79577467,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338631605,5.71277,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338632612,5.79577364,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338633509,5.71277,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338635805,5.71277,1920.7,1920.6,1.41092207]
["bitfinex-derivatives","ETHF0:USTF0",1742338639508,5.79577312,1920.7,1920.6,1.41092207]
["bitfinex-derivatives","ETHF0:USTF0",1742338640008,5.79577312,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338641110,2.43477312,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338641415,5.70677,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338641615,5.78976844,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338641815,5.70677,1920.7,1920.6,2.10222207]
["bitfinex-derivatives","ETHF0:USTF0",1742338642818,5.70577,1920.7,1920.6,2.10222207]
["bitfinex-derivatives","ETHF0:USTF0",1742338644606,5.70577,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338644814,5.78876758,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338648518,5.70577,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338648817,5.78877456,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338652122,8.99657456,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338656525,8.9965774,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338658022,8.99657884,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338659720,5.78877884,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338661230,8.99657884,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338664330,8.99657869,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338665734,8.91357,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338666038,8.99658106,1920.7,1920.6,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338669636,1.04152,1920.6,1920.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742338669836,3.18533106,1920.6,1920.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742338670536,3.18533077,1920.6,1920.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742338671238,2.60395,1920.5,1920.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742338671426,1.04185,1920.0,1919.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742338671622,4.39485,1920.0,1919.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742338671829,5.76275,1920.0,1919.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742338674738,5.76275,1920.0,1919.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742338674933,1.0419,1919.9,1919.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338675136,2.406,1919.9,1919.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338678139,2.406,1919.9,1919.8,1.29972207]
["bitfinex-derivatives","ETHF0:USTF0",1742338682144,2.406,1919.9,1919.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338682647,2.48904208,1919.9,1919.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338682831,3.1462416,1919.9,1919.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338683032,1.04201,1919.7,1919.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742338683239,4.39601,1919.7,1919.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742338688444,3.354,1919.7,1919.6,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1742338688847,4.39601,1919.7,1919.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742338689841,5.70381,1919.7,1919.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742338690452,3.354,1919.7,1919.6,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1742338691145,5.76821,1919.7,1919.6,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742338692139,5.76821,1919.7,1919.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742338692343,5.76821,1919.7,1919.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1742338692745,5.76821,1919.7,1919.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742338692954,5.76821,1919.7,1919.5,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742338692955,1.04207,1919.6,1919.5,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742338693155,2.41427,1919.6,1919.5,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742338693549,2.41427,1919.6,1919.5,4.51832207]
["bitfinex-derivatives","ETHF0:USTF0",1742338694748,2.41427,1919.6,1919.5,5.18242207]
["bitfinex-derivatives","ETHF0:USTF0",1742338696352,2.41427,1919.6,1919.5,1.97462207]
["bitfinex-derivatives","ETHF0:USTF0",1742338697156,2.41427,1919.6,1919.5,1.31052207]
["bitfinex-derivatives","ETHF0:USTF0",1742338697357,2.41427,1919.6,1919.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338698460,2.49732616,1919.6,1919.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338698752,7.26831788,1919.6,1919.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742338698960,1.04223,1919.3,1919.2,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742338699152,4.39623,1919.3,1919.2,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742338699352,3.354,1919.3,1919.2,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1742338699645,4.39623,1919.3,1919.2,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742338701952,3.354,1919.3,1919.2,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1742338702261,2.45139,1919.4,1919.2,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742338702459,5.80537,1919.4,1919.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742338703753,4.39617,1919.4,1919.3,5.61183]
["bitfinex-derivatives","ETHF0:USTF0",1742338704357,4.39617,1919.4,1919.3,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742338705056,4.39617,1919.4,1919.3,5.61183]
["bitfinex-derivatives","ETHF0:USTF0",1742338705760,3.354,1919.4,1919.3,5.61183]
["bitfinex-derivatives","ETHF0:USTF0",1742338706557,5.78667,1919.4,1919.3,5.61183]
["bitfinex-derivatives","ETHF0:USTF0",1742338707060,4.7445,1919.4,1919.3,5.61183]
["bitfinex-derivatives","ETHF0:USTF0",1742338707564,5.78667,1919.4,1919.3,5.61183]
["bitfinex-derivatives","ETHF0:USTF0",1742338711868,5.78667,1919.4,1919.3,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1742338712761,5.78667,1919.4,1919.3,5.61183]
["bitfinex-derivatives","ETHF0:USTF0",1742338714161,0.00782207,1919.8,1919.5,2.60531]
["bitfinex-derivatives","ETHF0:USTF0",1742338714356,3.36182207,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1742338714766,3.36182207,1919.8,1919.7,4.24981]
["bitfinex-derivatives","ETHF0:USTF0",1742338715368,3.36182207,1919.8,1919.7,5.58061]
["bitfinex-derivatives","ETHF0:USTF0",1742338717368,0.00782207,1919.8,1919.7,5.58061]
["bitfinex-derivatives","ETHF0:USTF0",1742338718968,3.354,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742338719167,1.3329,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742338719366,3.354,1920.0,1919.9,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1742338719872,4.6869,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742338720063,4.69472207,1920.1,1920.0,3.14305]
["bitfinex-derivatives","ETHF0:USTF0",1742338720972,1.74498,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338720973,1.74493,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338721173,5.09893,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338721362,4.0573,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338721768,5.09893,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338722273,5.09893,1920.4,1920.3,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742338723378,5.09893,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338723875,5.09893,1920.4,1920.3,2.40289]
["bitfinex-derivatives","ETHF0:USTF0",1742338727375,1.04169,1920.3,1920.2,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742338727581,3.08209,1920.3,1920.2,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338735190,1.04185,1920.0,1919.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742338735489,4.39485,1920.0,1919.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1742338736082,5.71395,1920.0,1919.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1742338736288,4.6721,1920.0,1919.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1742338736488,5.71395,1920.0,1919.9,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1742338736688,7.00895,1920.0,1919.9,3.1181]
["bitfinex-derivatives","ETHF0:USTF0",1742338737991,7.00895,1920.0,1919.9,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1742338738296,1.0419,1919.9,1919.8,5.63678207]
["bitfinex-derivatives","ETHF0:USTF0",1742338738498,2.3369,1919.9,1919.8,5.63678207]
["bitfinex-derivatives","ETHF0:USTF0",1742338740997,2.3369,1919.9,1919.8,4.59482207]
["bitfinex-derivatives","ETHF0:USTF0",1742338741196,2.3369,1919.9,1919.8,5.63678207]
["bitfinex-derivatives","ETHF0:USTF0",1742338741391,2.3369,1919.9,1919.8,4.59482207]
["bitfinex-derivatives","ETHF0:USTF0",1742338741899,2.3369,1919.9,1919.8,5.63678207]
["bitfinex-derivatives","ETHF0:USTF0",1742338742403,1.295,1919.9,1919.8,5.63678207]
["bitfinex-derivatives","ETHF0:USTF0",1742338742593,2.3369,1919.9,1919.8,6.33988207]
["bitfinex-derivatives","ETHF0:USTF0",1742338743702,1.295,1919.9,1919.8,6.33988207]
["bitfinex-derivatives","ETHF0:USTF0",1742338743902,2.3369,1919.9,1919.8,6.33988207]
["bitfinex-derivatives","ETHF0:USTF0",1742338746191,1.295,1919.9,1919.8,6.33988207]
["bitfinex-derivatives","ETHF0:USTF0",1742338746390,2.3369,1919.9,1919.8,6.33988207]
["bitfinex-derivatives","ETHF0:USTF0",1742338750807,1.295,1919.9,1919.8,6.33988207]
["bitfinex-derivatives","ETHF0:USTF0",1742338751006,2.3369,1919.9,1919.8,6.33988207]
["bitfinex-derivatives","ETHF0:USTF0",1742338754005,2.3369,1919.9,1919.8,5.63678207]
["bitfinex-derivatives","ETHF0:USTF0",1742338754307,2.3369,1919.9,1919.8,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742338757812,2.3369,1919.9,1919.8,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338758107,1.04207,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338758401,4.39507,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338758808,4.39507,1919.6,1919.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742338758809,1.04223,1919.3,1919.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742338759004,1.04223,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338759503,3.04173,1919.3,1919.2,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742338759806,3.04173,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338760003,1.04228,1919.2,1919.1,1.33342207]
["bitfinex-derivatives","ETHF0:USTF0",1742338760201,5.69998,1919.2,1919.1,1.33342207]
["bitfinex-derivatives","ETHF0:USTF0",1742338760415,5.69998,1919.2,1919.1,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338761809,1.0425,1918.8,1918.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742338762002,1.0425,1918.8,1918.7,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1742338762408,1.0425,1918.8,1918.7,43.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742338762814,2.4539,1918.8,1918.7,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1742338763001,2.4539,1918.8,1918.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742338763204,3.1417,1918.8,1918.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742338763914,6.4947,1918.8,1918.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742338764109,6.4947,1918.8,1918.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742338764408,5.4522,1918.8,1918.7,3.05486]
["bitfinex-derivatives","ETHF0:USTF0",1742338764605,4.7644,1918.8,1918.7,3.05486]
["bitfinex-derivatives","ETHF0:USTF0",1742338764804,5.8069,1918.8,1918.7,3.05486]
["bitfinex-derivatives","ETHF0:USTF0",1742338765109,5.8069,1918.8,1918.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742338767309,5.8069,1918.8,1918.7,3.05486]
["bitfinex-derivatives","ETHF0:USTF0",1742338767516,5.8069,1918.8,1918.7,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742338767713,1.04249,1918.9,1918.8,1.04249]
["bitfinex-derivatives","ETHF0:USTF0",1742338767914,5.70879,1918.9,1918.8,2.36469]
["bitfinex-derivatives","ETHF0:USTF0",1742338769013,5.70879,1918.9,1918.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742338769606,5.70879,1918.9,1918.8,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742338769806,5.70879,1918.9,1918.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742338770715,1.0425,1918.8,1918.7,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742338771015,2.4399,1918.8,1918.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742338771206,2.4399,1918.8,1918.7,3.12426]
["bitfinex-derivatives","ETHF0:USTF0",1742338772113,2.4399,1918.8,1918.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742338772315,2.4399,1918.8,1918.7,3.12426]
["bitfinex-derivatives","ETHF0:USTF0",1742338776518,1.3974,1918.8,1918.7,3.12426]
["bitfinex-derivatives","ETHF0:USTF0",1742338776720,1.04243,1919.0,1918.7,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1742338777016,5.76143,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742338777315,4.719,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742338777516,4.719,1919.0,1918.9,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1742338777710,2.40739,1919.0,1918.9,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1742338777912,1.365,1919.0,1918.9,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1742338778113,2.40739,1919.0,1918.9,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1742338778917,1.365,1919.0,1918.9,2.34235]
["bitfinex-derivatives","ETHF0:USTF0",1742338779118,4.39635,1919.1,1919.0,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1742338779418,5.77635,1919.1,1919.0,3.01144]
["bitfinex-derivatives","ETHF0:USTF0",1742338789428,1.70066,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1742338789623,5.05466,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1742338790021,4.39626,1919.3,1919.2,2.42908]
["bitfinex-derivatives","ETHF0:USTF0",1742338792725,5.79456,1919.3,1919.2,2.42908]
["bitfinex-derivatives","ETHF0:USTF0",1742338792925,1.04234,1919.1,1919.0,4.91814]
["bitfinex-derivatives","ETHF0:USTF0",1742338793529,2.44064,1919.1,1919.0,4.91814]
["bitfinex-derivatives","ETHF0:USTF0",1742338794926,2.44064,1919.1,1919.0,6.25344]
["bitfinex-derivatives","ETHF0:USTF0",1742338795127,5.79464,1919.1,1919.0,6.25344]
["bitfinex-derivatives","ETHF0:USTF0",1742338797936,5.79464,1919.1,1919.0,3.04564]
["bitfinex-derivatives","ETHF0:USTF0",1742338798138,5.79464,1919.1,1919.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742338798340,5.79464,1919.1,1919.0,3.04569]
["bitfinex-derivatives","ETHF0:USTF0",1742338798635,1.04245,1918.9,1918.8,4.25027]
["bitfinex-derivatives","ETHF0:USTF0",1742338798839,1.04245,1918.9,1918.8,5.65847]
["bitfinex-derivatives","ETHF0:USTF0",1742338799041,3.83105,1918.9,1918.8,5.65847]
["bitfinex-derivatives","ETHF0:USTF0",1742338800243,3.13355,1918.9,1918.8,5.65847]
["bitfinex-derivatives","ETHF0:USTF0",1742338800445,1.04243,1919.0,1918.9,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742338800743,4.39643,1919.0,1918.9,2.39425]
["bitfinex-derivatives","ETHF0:USTF0",1742338801640,3.354,1919.0,1918.9,2.39425]
["bitfinex-derivatives","ETHF0:USTF0",1742338801843,1.04237,1919.1,1919.0,1.04239]
["bitfinex-derivatives","ETHF0:USTF0",1742338802143,1.04237,1919.1,1919.0,6.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742338802346,2.45437,1919.1,1919.0,6.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742338802837,2.45434,1919.1,1919.0,6.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742338805846,1.412,1919.1,1919.0,6.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742338806845,1.412,1919.1,1919.0,6.88614818]
["bitfinex-derivatives","ETHF0:USTF0",1742338807046,1.412,1919.1,1919.0,6.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742338807345,1.412,1919.1,1919.0,6.88621485]
["bitfinex-derivatives","ETHF0:USTF0",1742338808742,0.6955,1919.3,1919.2,1.04228]
["bitfinex-derivatives","ETHF0:USTF0",1742338808956,0.00782207,1919.4,1919.3,1.04223]
["bitfinex-derivatives","ETHF0:USTF0",1742338809145,0.00782207,1919.4,1919.3,3.12543]
["bitfinex-derivatives","ETHF0:USTF0",1742338809452,1.35902207,1919.4,1919.3,3.12543]
["bitfinex-derivatives","ETHF0:USTF0",1742338810745,1.2897,1919.6,1919.5,1.04212]
["bitfinex-derivatives","ETHF0:USTF0",1742338811051,4.39498,1919.8,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1742338812441,5.68468,1919.8,1919.7,2.35351]
["bitfinex-derivatives","ETHF0:USTF0",1742338814752,5.68468,1919.8,1919.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742338816260,5.68468,1919.8,1919.7,2.35351]
["bitfinex-derivatives","ETHF0:USTF0",1742338816755,5.68468,1919.8,1919.7,2.76311837]
["bitfinex-derivatives","ETHF0:USTF0",1742338817352,5.68468,1919.8,1919.7,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742338817552,5.68468,1919.8,1919.7,2.35351]
["bitfinex-derivatives","ETHF0:USTF0",1742338818754,1.04201,1919.7,1919.6,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1742338818954,2.34541,1919.7,1919.6,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1742338820454,1.3034,1919.7,1919.6,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1742338820957,2.34541,1919.7,1919.6,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1742338821160,1.3034,1919.7,1919.6,2.39865]
["bitfinex-derivatives","ETHF0:USTF0",1742338821558,0.00782207,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742338821759,2.35662207,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742338822057,2.35662207,1919.9,1919.8,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1742338822251,2.35662207,1919.9,1919.8,3.08626]
["bitfinex-derivatives","ETHF0:USTF0",1742338822754,1.31472207,1919.9,1919.8,3.08626]
["bitfinex-derivatives","ETHF0:USTF0",1742338823357,2.35662207,1919.9,1919.8,3.08626]
["bitfinex-derivatives","ETHF0:USTF0",1742338825460,2.35662207,1919.9,1919.8,2.37656]
["bitfinex-derivatives","ETHF0:USTF0",1742338829264,1.04196,1919.8,1919.7,4.57552207]
["bitfinex-derivatives","ETHF0:USTF0",1742338829459,2.35946,1919.8,1919.7,5.91312207]
["bitfinex-derivatives","ETHF0:USTF0",1742338829658,2.35946,1919.8,1919.7,6.95513207]
["bitfinex-derivatives","ETHF0:USTF0",1742338832579,0.00782207,1919.9,1919.8,1.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742338832778,0.00782207,1919.9,1919.8,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742338832979,1.34962207,1919.9,1919.8,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742338834177,2.39152207,1919.9,1919.8,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742338834380,1.34962207,1919.9,1919.8,2.37616]
["bitfinex-derivatives","ETHF0:USTF0",1742338835480,4.39385,1920.0,1919.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1742338835680,3.352,1920.0,1919.9,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742338836175,4.39385,1920.0,1919.9,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742338838678,5.68825,1920.0,1919.9,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742338842286,5.68825,1920.0,1919.9,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1742338842680,2.33625,1920.0,1919.9,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1742338842978,0.00782207,1920.1,1919.9,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1742338842979,1.04965207,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742338843183,1.04961207,1920.1,1920.0,3.70975]
["bitfinex-derivatives","ETHF0:USTF0",1742338843384,0.00782207,1920.1,1920.0,3.70975]
["bitfinex-derivatives","ETHF0:USTF0",1742338843571,2.34511207,1920.1,1920.0,3.70975]
["bitfinex-derivatives","ETHF0:USTF0",1742338850488,2.34511207,1920.1,1920.0,2.38845]
["bitfinex-derivatives","ETHF0:USTF0",1742338850790,1.04185,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338850992,5.80055,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338851686,5.80055,1920.0,1919.9,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1742338851888,5.80055,1920.0,1919.9,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742338853378,5.80055,1920.0,1919.9,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1742338854495,5.80055,1920.0,1919.9,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742338854796,5.80055,1920.0,1919.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742338855392,1.04196,1919.8,1919.7,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742338855694,2.60528,1919.6,1919.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742338855985,1.04217,1919.4,1919.3,0.60282174]
["bitfinex-derivatives","ETHF0:USTF0",1742338856187,1.04223,1919.3,1919.2,2.83149687]
["bitfinex-derivatives","ETHF0:USTF0",1742338856392,2.37903,1919.3,1919.2,1.04226]
["bitfinex-derivatives","ETHF0:USTF0",1742338856591,1.3368,1919.3,1919.2,41.84226]
["bitfinex-derivatives","ETHF0:USTF0",1742338856797,2.37903,1919.3,1919.2,41.84226]
["bitfinex-derivatives","ETHF0:USTF0",1742338857184,1.3368,1919.3,1919.2,42.25590435]
["bitfinex-derivatives","ETHF0:USTF0",1742338857891,2.37903,1919.3,1919.2,42.25590435]
["bitfinex-derivatives","ETHF0:USTF0",1742338859482,1.3368,1919.3,1919.2,42.25590435]
["bitfinex-derivatives","ETHF0:USTF0",1742338859686,7.72199678,1920.1,1919.7,1.04201]
["bitfinex-derivatives","ETHF0:USTF0",1742338859889,1.04962207,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742338860084,0.00782207,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742338860589,0.00782207,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1742338861799,1.04961207,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1742338861990,0.00782207,1920.1,1920.0,41.84185]
["bitfinex-derivatives","ETHF0:USTF0",1742338862900,0.00782207,1920.1,1920.0,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742338864294,0.00782207,1920.1,1919.9,47.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742338864295,1.3125,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338865200,2.35413,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338865402,1.3125,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338865998,5.08761207,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1742338866305,2.11422207,1920.5,1920.4,4.24943]
["bitfinex-derivatives","ETHF0:USTF0",1742338866608,3.15580207,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1742338866900,1.04168,1920.4,1920.3,1.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742338867106,1.04169,1920.3,1920.2,4.25732207]
["bitfinex-derivatives","ETHF0:USTF0",1742338867703,1.04169,1920.3,1920.2,1.04952207]
["bitfinex-derivatives","ETHF0:USTF0",1742338867891,1.2888,1920.3,1920.2,1.04956207]
["bitfinex-derivatives","ETHF0:USTF0",1742338868113,4.39268,1920.4,1920.2,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742338868114,3.351,1920.4,1920.2,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742338868295,3.351,1920.4,1920.3,2.38579]
["bitfinex-derivatives","ETHF0:USTF0",1742338869804,3.351,1920.4,1920.3,3.73949]
["bitfinex-derivatives","ETHF0:USTF0",1742338870503,0.00782207,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1742338870704,1.04940207,1920.5,1920.4,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742338870893,2.44020207,1920.5,1920.4,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742338871094,1.39862207,1920.5,1920.4,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742338872399,2.44020207,1920.5,1920.4,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742338872709,2.44020207,1920.5,1920.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742338873397,2.44020207,1920.5,1920.4,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742338874104,2.44020207,1920.5,1920.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742338874309,2.44020207,1920.5,1920.4,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742338874607,2.44020207,1920.5,1920.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742338874907,2.44020207,1920.5,1920.4,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742338875094,2.44020207,1920.5,1920.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742338875799,2.44020207,1920.5,1920.4,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742338876707,5.79120207,1920.5,1920.4,2.37493]
["bitfinex-derivatives","ETHF0:USTF0",1742338877798,5.79120207,1920.5,1920.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742338879413,1.04169,1920.3,1920.2,4.25734207]
["bitfinex-derivatives","ETHF0:USTF0",1742338879602,1.04169,1920.3,1920.2,5.57336207]
["bitfinex-derivatives","ETHF0:USTF0",1742338880007,1.75629,1920.3,1920.2,5.57336207]
["bitfinex-derivatives","ETHF0:USTF0",1742338881712,1.3643,1920.4,1920.3,1.04169]
["bitfinex-derivatives","ETHF0:USTF0",1742338881903,2.40597,1920.4,1920.3,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1742338886715,1.3643,1920.4,1920.3,2.46049]
["bitfinex-derivatives","ETHF0:USTF0",1742338887013,5.69071207,1920.5,1920.4,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1742338887213,2.33971207,1920.5,1920.4,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742338887415,3.35882207,1920.5,1920.4,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742338888018,0.00782207,1920.5,1920.4,5.55413]
["bitfinex-derivatives","ETHF0:USTF0",1742338889114,0.00782207,1920.5,1920.4,6.1553465]
["bitfinex-derivatives","ETHF0:USTF0",1742338889520,1.04148,1920.7,1920.6,1.04147]
["bitfinex-derivatives","ETHF0:USTF0",1742338889718,6.40226,1920.8,1920.7,1.69357]
["bitfinex-derivatives","ETHF0:USTF0",1742338890113,5.74546,1920.8,1920.7,3.03877]
["bitfinex-derivatives","ETHF0:USTF0",1742338891823,5.74546,1920.8,1920.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742338892628,1.04147,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338892829,3.10907,1920.7,1920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338893326,1.04152,1920.6,1920.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742338893521,1.04158,1920.5,1920.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742338894027,2.44158,1920.5,1920.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742338894230,2.44158,1920.5,1920.4,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1742338894420,2.44158,1920.5,1920.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742338895219,2.44158,1920.5,1920.4,2.33953]
["bitfinex-derivatives","ETHF0:USTF0",1742338895528,2.60312,1921.2,1920.8,1.04142]
["bitfinex-derivatives","ETHF0:USTF0",1742338895725,2.41209,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742338896032,1.04131,1921.0,1920.9,6.29782]
["bitfinex-derivatives","ETHF0:USTF0",1742338896223,2.41211,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742338896527,1.04131,1921.0,1920.9,4.90012]
["bitfinex-derivatives","ETHF0:USTF0",1742338897626,2.41209,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742338897826,1.04131,1921.0,1920.9,4.90011]
["bitfinex-derivatives","ETHF0:USTF0",1742338898127,1.04136,1920.9,1920.8,41.84139]
["bitfinex-derivatives","ETHF0:USTF0",1742338898328,1.04136,1920.9,1920.8,42.54709]
["bitfinex-derivatives","ETHF0:USTF0",1742338898523,1.04136,1920.9,1920.8,1.74709]
["bitfinex-derivatives","ETHF0:USTF0",1742338899219,2.44466,1921.0,1920.9,1.04136]
["bitfinex-derivatives","ETHF0:USTF0",1742338899421,2.44466,1921.0,1920.9,4.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742338899828,2.44466,1921.0,1920.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742338899829,1.04136,1920.9,1920.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1742338900130,2.44466,1920.9,1920.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1742338900732,1.04136,1920.9,1920.8,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1742338901927,0.00782207,1921.2,1920.8,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742338902129,1.04113,1921.4,1921.3,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1742338902534,1.04113,1921.4,1921.3,1.69006]
["bitfinex-derivatives","ETHF0:USTF0",1742338905835,2.36058207,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742338906036,1.04109,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338906235,1.04109,1921.4,1921.3,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742338906236,2.42159,1921.4,1921.3,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742338906537,2.42159,1921.4,1921.3,4.25676207]
["bitfinex-derivatives","ETHF0:USTF0",1742338906739,2.42159,1921.4,1921.3,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742338907139,2.42159,1921.4,1921.3,4.25676207]
["bitfinex-derivatives","ETHF0:USTF0",1742338908137,1.04889207,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742338908436,2.33809207,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742338908648,2.33809207,1921.5,1921.4,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1742338911245,2.33809207,1921.5,1921.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742338911637,2.33809207,1921.5,1921.4,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1742338912037,2.33809207,1921.5,1921.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742338912438,1.04109,1921.4,1921.3,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338912738,5.77639,1921.4,1921.3,1.38392207]
["bitfinex-derivatives","ETHF0:USTF0",1742338913146,5.77639,1921.4,1921.3,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338913833,8.98419,1921.4,1921.3,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338914235,1.04125,1921.1,1921.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742338914431,4.42025,1921.1,1921.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742338916941,1.04131,1921.0,1920.9,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338917133,2.33781,1921.0,1920.9,1.38252207]
["bitfinex-derivatives","ETHF0:USTF0",1742338917342,3.02971,1921.0,1920.9,1.38252207]
["bitfinex-derivatives","ETHF0:USTF0",1742338919247,3.02971,1921.0,1920.9,2.42388207]
["bitfinex-derivatives","ETHF0:USTF0",1742338919646,3.02971,1921.0,1920.9,1.38252207]
["bitfinex-derivatives","ETHF0:USTF0",1742338919941,3.02971,1921.0,1920.9,2.42388207]
["bitfinex-derivatives","ETHF0:USTF0",1742338920846,3.379,1921.1,1920.9,2.42388207]
["bitfinex-derivatives","ETHF0:USTF0",1742338920847,3.379,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742338921042,4.41327,1921.1,1921.0,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742338921242,3.372,1921.1,1921.0,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742338921647,4.41325,1921.1,1921.0,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742338921839,1.04125,1921.1,1921.0,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742338923348,2.41115,1921.1,1921.0,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742338924149,2.41115,1921.1,1921.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742338925052,2.41115,1921.1,1921.0,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742338925238,2.41115,1921.1,1921.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742338925444,2.41115,1921.1,1921.0,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742338926643,4.41724,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1742338926949,5.72064,1921.2,1921.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742338927654,2.34464,1921.2,1921.1,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742338927956,1.69574,1921.3,1921.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1742338928146,2.99914,1921.3,1921.2,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742338928655,2.99914,1921.3,1921.2,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742338928951,4.0715,1921.4,1921.2,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742338928952,4.41514,1921.4,1921.3,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1742338929150,1.04109,1921.4,1921.3,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742338929352,6.47347207,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742338929552,6.47347207,1921.5,1921.4,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1742338933053,31.48921,1921.8,1921.4,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1742338933054,28.887,1921.8,1921.6,1.04096]
["bitfinex-derivatives","ETHF0:USTF0",1742338933250,28.887,1921.8,1921.5,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742338933251,1.04101,1921.6,1921.5,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742338933648,1.4078,1921.6,1921.5,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742338934050,2.44878,1921.6,1921.5,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742338934653,1.4078,1921.6,1921.5,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742338935054,4.42779207,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1742338935260,5.79849207,1921.7,1921.6,1.74728]
["bitfinex-derivatives","ETHF0:USTF0",1742338936956,4.75752207,1921.7,1921.6,1.74728]
["bitfinex-derivatives","ETHF0:USTF0",1742338937259,3.38682207,1921.7,1921.6,1.74728]
["bitfinex-derivatives","ETHF0:USTF0",1742338937758,4.42775207,1921.7,1921.6,1.74728]
["bitfinex-derivatives","ETHF0:USTF0",1742338937959,3.38682207,1921.7,1921.6,1.74728]
["bitfinex-derivatives","ETHF0:USTF0",1742338938368,0.00782207,1921.7,1921.6,1.74728]
["bitfinex-derivatives","ETHF0:USTF0",1742338939449,2.42213,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742338939853,1.04091,1921.8,1921.7,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1742338940158,1.04093,1921.7,1921.6,4.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742338940458,1.3813,1921.8,1921.6,4.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742338940459,1.3813,1921.8,1921.6,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1742338940661,2.42221,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742338942260,1.04093,1921.7,1921.6,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1742338942764,1.04093,1921.7,1921.6,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1742338943151,2.46983,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338943354,2.60248,1921.6,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338943664,1.04104,1921.5,1921.4,4.24885]
["bitfinex-derivatives","ETHF0:USTF0",1742338943861,2.34584,1921.5,1921.4,4.24885]
["bitfinex-derivatives","ETHF0:USTF0",1742338944059,1.3048,1921.5,1921.4,4.24885]
["bitfinex-derivatives","ETHF0:USTF0",1742338944259,5.71983,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742338945061,4.41503,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742338946166,1.04104,1921.5,1921.4,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742338946358,2.34584,1921.5,1921.4,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742338946962,3.01554,1921.5,1921.4,4.24884]
["bitfinex-derivatives","ETHF0:USTF0",1742338948264,3.01554,1921.5,1921.4,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742338948763,3.70944,1921.5,1921.4,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742338949062,4.41504,1921.6,1921.5,1.04104]
["bitfinex-derivatives","ETHF0:USTF0",1742338949262,5.82954,1921.6,1921.5,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1742338949457,4.41504,1921.6,1921.5,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1742338949663,4.41504,1921.6,1921.5,3.08264]
["bitfinex-derivatives","ETHF0:USTF0",1742338950565,4.41504,1921.6,1921.5,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1742338951758,4.41504,1921.6,1921.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742338952265,4.41504,1921.6,1921.5,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1742338952562,4.41504,1921.6,1921.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742338952768,4.41504,1921.6,1921.5,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1742338953465,4.41504,1921.6,1921.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742338953768,4.41504,1921.6,1921.5,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1742338955668,4.41504,1921.6,1921.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742338965272,4.41504,1921.6,1921.5,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1742338965974,4.41504,1921.6,1921.5,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742338966176,4.41504,1921.6,1921.5,2.40294]
["bitfinex-derivatives","ETHF0:USTF0",1742338966374,2.45547,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1742338966568,5.81147,1921.7,1921.6,3.01368]
["bitfinex-derivatives","ETHF0:USTF0",1742338969071,5.81147,1921.7,1921.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742338969273,5.81147,1921.7,1921.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742338970577,1.04104,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338970880,4.39404,1921.5,1921.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742338971280,5.75444,1921.5,1921.4,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742338972581,1.04114,1921.3,1921.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742338972986,4.39314,1921.3,1921.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742338973283,4.39314,1921.3,1921.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1742338973683,4.39314,1921.3,1921.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742338973983,4.39314,1921.3,1921.2,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1742338974189,4.39314,1921.3,1921.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742338974683,4.39314,1921.3,1921.2,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742338975081,1.04125,1921.1,1921.0,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1742338975292,4.39525,1921.1,1921.0,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1742338976187,4.39525,1921.1,1921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742338976386,5.70535,1921.1,1921.0,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742338976781,5.70535,1921.1,1921.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742338977078,1.04131,1921.0,1920.9,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1742338977284,2.35141,1921.0,1920.9,1.31592207]
["bitfinex-derivatives","ETHF0:USTF0",1742338978391,2.35141,1921.0,1920.9,2.35728207]
["bitfinex-derivatives","ETHF0:USTF0",1742338978789,2.35141,1921.0,1920.9,1.31592207]
["bitfinex-derivatives","ETHF0:USTF0",1742338979892,2.35141,1921.0,1920.9,2.35728207]
["bitfinex-derivatives","ETHF0:USTF0",1742338980592,4.3953,1921.1,1921.0,1.04131]
["bitfinex-derivatives","ETHF0:USTF0",1742338980891,5.7451,1921.1,1921.0,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742338981096,4.7038,1921.1,1921.0,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742338981286,3.354,1921.1,1921.0,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742338981886,3.07294,1921.2,1921.1,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1742338982086,6.42494,1921.2,1921.1,3.05905]
["bitfinex-derivatives","ETHF0:USTF0",1742338982795,6.42494,1921.2,1921.1,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742338983095,6.42494,1921.2,1921.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742338989100,6.42494,1921.2,1921.1,2.35105]
["bitfinex-derivatives","ETHF0:USTF0",1742338990002,6.42494,1921.2,1921.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742338990201,6.42494,1921.2,1921.1,2.35105]
["bitfinex-derivatives","ETHF0:USTF0",1742338991709,1.04124,1921.2,1921.1,2.35105]
["bitfinex-derivatives","ETHF0:USTF0",1742338992005,4.39124,1921.2,1921.1,2.35105]
["bitfinex-derivatives","ETHF0:USTF0",1742338992192,3.35,1921.2,1921.1,2.35105]
["bitfinex-derivatives","ETHF0:USTF0",1742338992395,0.7096,1921.4,1921.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742338992598,3.35,1921.3,1921.2,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742338993399,2.1273,1921.5,1921.2,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742338993400,1.04104,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742338993598,4.39104,1921.5,1921.4,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1742338993903,4.39104,1921.5,1921.4,2.45789]
["bitfinex-derivatives","ETHF0:USTF0",1742338994299,1.04104,1921.5,1921.4,2.45789]
["bitfinex-derivatives","ETHF0:USTF0",1742338994500,4.39204,1921.5,1921.4,2.45789]
["bitfinex-derivatives","ETHF0:USTF0",1742338994700,5.81434,1921.5,1921.4,2.45789]
["bitfinex-derivatives","ETHF0:USTF0",1742338995002,6.47334,1921.5,1921.4,2.45789]
["bitfinex-derivatives","ETHF0:USTF0",1742338995705,3.12234,1921.5,1921.4,2.45789]
["bitfinex-derivatives","ETHF0:USTF0",1742338995905,6.47234,1921.5,1921.4,2.45789]
["bitfinex-derivatives","ETHF0:USTF0",1742338996400,5.4313,1921.5,1921.4,2.45789]
["bitfinex-derivatives","ETHF0:USTF0",1742338996707,6.47234,1921.5,1921.4,2.45789]
["bitfinex-derivatives","ETHF0:USTF0",1742338997621,1.04094,1921.8,1921.7,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742338997813,5.4096,1921.8,1921.7,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742338998110,6.45047,1921.8,1921.7,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1742338998501,7.12697,1921.8,1921.7,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742339000409,3.77697,1921.8,1921.7,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742339000612,7.12697,1921.8,1921.7,2.38758]
["bitfinex-derivatives","ETHF0:USTF0",1742339002808,1.04104,1921.6,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339003013,4.39004,1921.6,1921.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742339003213,5.80824,1921.6,1921.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742339003906,5.80824,1921.6,1921.5,2.40074]
["bitfinex-derivatives","ETHF0:USTF0",1742339004311,3.356,1921.7,1921.6,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742339004617,3.356,1921.7,1921.6,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1742339005709,4.39693,1921.7,1921.6,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1742339005907,5.80123,1921.7,1921.6,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1742339006413,4.7603,1921.7,1921.6,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1742339006613,5.80123,1921.7,1921.6,3.10793]
["bitfinex-derivatives","ETHF0:USTF0",1742339007511,5.80123,1921.7,1921.6,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742339009913,5.80123,1921.7,1921.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742339010212,5.80123,1921.7,1921.6,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1742339010603,4.39693,1921.7,1921.6,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1742339011110,5.69013,1921.7,1921.6,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1742339012109,5.69013,1921.7,1921.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742339012505,5.69013,1921.7,1921.6,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1742339012711,5.69013,1921.7,1921.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742339012911,5.69013,1921.7,1921.6,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1742339013613,5.69013,1921.7,1921.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742339016612,1.04104,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339016815,1.0412,1921.3,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339017010,1.0412,1921.3,1921.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742339017217,4.3902,1921.3,1921.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742339017405,5.7999,1921.3,1921.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742339017606,6.4682,1921.3,1921.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742339020316,6.4682,1921.3,1921.2,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1742339022219,6.4682,1921.3,1921.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742339023819,6.4682,1921.3,1921.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742339024016,3.2078,1921.7,1921.5,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742339024212,3.349,1921.6,1921.5,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742339025820,4.6729,1921.6,1921.5,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742339026823,4.6729,1921.6,1921.5,1.04099]
["bitfinex-derivatives","ETHF0:USTF0",1742339029125,3.349,1921.6,1921.5,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742339030327,2.46954,1921.7,1921.5,4.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742339030328,5.81854,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1742339032820,3.349,1921.7,1921.6,1.04098]
["bitfinex-derivatives","ETHF0:USTF0",1742339033127,3.349,1921.7,1921.6,1.69818]
["bitfinex-derivatives","ETHF0:USTF0",1742339033329,2.0373,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742339033526,5.3863,1921.8,1921.7,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1742339034732,1.04083,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742339034928,4.38983,1921.9,1921.8,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1742339035130,1.70181,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742339035431,6.35221,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742339035822,3.00321,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742339036024,6.35221,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742339037626,6.35221,1922.0,1921.9,1.46153745]
["bitfinex-derivatives","ETHF0:USTF0",1742339038023,6.35221,1922.0,1921.9,1.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742339038332,1.04082,1921.9,1921.8,4.24863]
["bitfinex-derivatives","ETHF0:USTF0",1742339038535,2.40422,1921.9,1921.8,2.32903]
["bitfinex-derivatives","ETHF0:USTF0",1742339040327,5.7603,1921.9,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339040528,3.09617,1921.8,1921.7,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742339040920,3.09617,1921.8,1921.7,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1742339041528,6.45917,1921.8,1921.7,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1742339043431,1.04072,1922.2,1922.1,1.04067]
["bitfinex-derivatives","ETHF0:USTF0",1742339043634,5.9311,1922.4,1922.1,2.60168]
["bitfinex-derivatives","ETHF0:USTF0",1742339043834,5.9311,1922.4,1922.2,2.41153]
["bitfinex-derivatives","ETHF0:USTF0",1742339043835,4.41967,1922.3,1922.2,2.41153]
["bitfinex-derivatives","ETHF0:USTF0",1742339044423,4.41967,1922.3,1922.2,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1742339045544,1.04067,1922.3,1922.2,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1742339045741,1.0406,1922.3,1922.2,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742339046049,1.0406,1922.3,1922.2,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742339046346,5.7344,1922.4,1922.3,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1742339046539,5.7344,1922.4,1922.3,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742339047847,5.7344,1922.4,1922.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742339048146,5.7344,1922.4,1922.3,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742339050145,2.3564,1922.4,1922.3,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742339050343,5.7304,1922.4,1922.3,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742339050749,5.7304,1922.4,1922.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742339050939,5.7304,1922.4,1922.3,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742339051141,5.7304,1922.4,1922.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742339052950,5.7304,1922.4,1922.3,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1742339053153,5.7304,1922.4,1922.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742339053448,1.04071,1922.1,1922.0,3.21562207]
["bitfinex-derivatives","ETHF0:USTF0",1742339053645,1.04071,1922.1,1922.0,4.53192207]
["bitfinex-derivatives","ETHF0:USTF0",1742339053948,1.04071,1922.1,1922.0,2.36489207]
["bitfinex-derivatives","ETHF0:USTF0",1742339054547,1.04071,1922.1,1922.0,3.03089207]
["bitfinex-derivatives","ETHF0:USTF0",1742339055143,4.41267,1922.2,1922.1,1.04071]
["bitfinex-derivatives","ETHF0:USTF0",1742339055348,4.41267,1922.2,1922.1,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1742339056345,4.41267,1922.2,1922.1,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1742339056747,4.41267,1922.2,1922.1,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742339058252,4.41267,1922.2,1922.1,2.35701]
["bitfinex-derivatives","ETHF0:USTF0",1742339058452,4.41267,1922.2,1922.1,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742339058651,4.41267,1922.2,1922.1,6.90841]
["bitfinex-derivatives","ETHF0:USTF0",1742339059153,1.04067,1922.2,1922.1,6.90841]
["bitfinex-derivatives","ETHF0:USTF0",1742339060954,2.40867,1922.2,1922.1,6.90841]
["bitfinex-derivatives","ETHF0:USTF0",1742339061455,1.04067,1922.2,1922.1,6.90841]
["bitfinex-derivatives","ETHF0:USTF0",1742339064355,1.04062,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742339064558,1.04047,1922.6,1922.5,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1742339064753,3.373,1922.7,1922.6,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742339064955,3.373,1922.7,1922.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742339065456,1.4195,1922.9,1922.6,4.24824]
["bitfinex-derivatives","ETHF0:USTF0",1742339065660,4.7925,1922.9,1922.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742339065861,4.7925,1922.9,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742339066057,0.7082,1922.9,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742339066257,3.373,1922.9,1922.8,1.72253]
["bitfinex-derivatives","ETHF0:USTF0",1742339066462,4.5627,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742339066667,7.9387,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742339066958,8.97887,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742339067354,4.7309,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742339067755,6.1112,1923.1,1923.0,2.34042]
["bitfinex-derivatives","ETHF0:USTF0",1742339068151,7.15137,1923.1,1923.0,2.34042]
["bitfinex-derivatives","ETHF0:USTF0",1742339068864,3.2078,1923.5,1923.3,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1742339069065,6.5798,1923.4,1923.2,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1742339069258,1.0401,1923.3,1923.2,1.04786153]
["bitfinex-derivatives","ETHF0:USTF0",1742339070165,1.4119,1923.5,1923.2,2.60807153]
["bitfinex-derivatives","ETHF0:USTF0",1742339070362,4.7319,1923.4,1923.3,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1742339070561,5.77191,1923.4,1923.3,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742339070970,4.7319,1923.4,1923.3,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742339071268,5.77191,1923.4,1923.3,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742339071463,4.7319,1923.4,1923.3,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742339071769,5.77191,1923.4,1923.3,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742339072562,4.7319,1923.4,1923.3,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742339072969,1.3579,1923.4,1923.2,3.21560153]
["bitfinex-derivatives","ETHF0:USTF0",1742339073264,8.94346,1923.3,1923.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339074060,5.73566,1923.3,1923.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339075072,5.73566,1923.3,1923.2,1.04792153]
["bitfinex-derivatives","ETHF0:USTF0",1742339075570,5.73566,1923.3,1923.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339075768,5.73566,1923.3,1923.2,1.04792153]
["bitfinex-derivatives","ETHF0:USTF0",1742339076168,5.73566,1923.3,1923.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339077466,8.94346,1923.3,1923.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339078370,5.73566,1923.3,1923.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339078862,2.36266,1923.3,1923.2,1.04792153]
["bitfinex-derivatives","ETHF0:USTF0",1742339079068,4.42506,1923.3,1923.2,1.04792153]
["bitfinex-derivatives","ETHF0:USTF0",1742339079972,0.7104,1923.5,1923.2,5.81588153]
["bitfinex-derivatives","ETHF0:USTF0",1742339080172,4.0954,1923.5,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742339080568,0.7104,1923.5,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742339080868,3.385,1923.5,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742339081276,2.0236,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742339081477,5.4086,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742339081670,6.4485,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742339081870,2.0236,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742339082180,5.4066,1923.6,1923.5,1.70275]
["bitfinex-derivatives","ETHF0:USTF0",1742339082874,2.0587,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742339083176,6.48449,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742339084372,5.4427,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742339084577,3.384,1923.8,1923.7,1.74835]
["bitfinex-derivatives","ETHF0:USTF0",1742339085273,0.7092,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1742339085478,1.03949,1924.4,1924.3,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742339085675,1.03949,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339085872,1.03949,1924.4,1923.8,2.59937]
["bitfinex-derivatives","ETHF0:USTF0",1742339085873,1.03958,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339086073,4.44158,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339086373,5.78668,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339087077,4.44158,1924.2,1924.1,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1742339087779,2.42116,1924.3,1924.2,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742339087981,4.0971,1924.3,1924.2,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742339088482,5.4686,1924.3,1924.2,2.40498]
["bitfinex-derivatives","ETHF0:USTF0",1742339088665,0.18342229,2710.8,1924.5,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742339088666,5.80591,1924.9,1924.5,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742339088864,5.80591,1924.9,1924.5,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742339088865,2.41088,1924.6,1924.5,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742339089075,1.3715,1924.6,1924.5,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742339089378,4.7915,1924.6,1924.5,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742339089582,3.42,1924.6,1924.5,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742339089878,3.10785,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742339090068,6.52885,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742339090273,6.52785,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742339090474,1.03931,1924.7,1924.6,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1742339090679,2.46421,1924.7,1924.6,2.40473]
["bitfinex-derivatives","ETHF0:USTF0",1742339090979,2.46421,1924.7,1924.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742339091480,2.46421,1924.7,1924.6,2.40476]
["bitfinex-derivatives","ETHF0:USTF0",1742339091681,5.88421,1924.7,1924.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742339092586,4.8449,1924.7,1924.3,4.92159]
["bitfinex-derivatives","ETHF0:USTF0",1742339092774,1.03941,1924.5,1924.4,2.35164]
["bitfinex-derivatives","ETHF0:USTF0",1742339093073,4.45741,1924.5,1924.4,2.35164]
["bitfinex-derivatives","ETHF0:USTF0",1742339093281,4.45741,1924.5,1924.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742339093481,5.15191,1924.5,1924.4,2.35167]
["bitfinex-derivatives","ETHF0:USTF0",1742339093879,5.15191,1924.5,1924.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742339095482,5.15191,1924.5,1924.4,2.35167]
["bitfinex-derivatives","ETHF0:USTF0",1742339096581,5.15191,1924.5,1924.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742339096775,5.15191,1924.5,1924.4,2.35167]
["bitfinex-derivatives","ETHF0:USTF0",1742339097086,5.15191,1924.5,1924.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742339098480,1.03947,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339098678,3.01827,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339098885,1.9788,1924.4,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339099087,1.03958,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339099479,2.40608,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339100380,2.40608,1924.2,1924.1,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742339100781,0.6463,1924.4,1924.1,5.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742339100987,4.45442,1924.5,1924.4,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742339101383,4.45442,1924.5,1924.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742339101690,1.03942,1924.5,1924.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742339101986,4.45742,1924.5,1924.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742339102387,4.45742,1924.5,1924.4,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742339102880,4.45742,1924.5,1924.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742339103080,5.13032,1924.5,1924.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742339104686,5.13032,1924.5,1924.4,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742339105779,1.71232,1924.5,1924.4,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742339106089,5.12732,1924.5,1924.4,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742339107179,5.12732,1924.5,1924.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742339107379,5.12432,1924.5,1924.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742339107987,5.12432,1924.5,1924.4,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742339108592,5.12432,1924.5,1924.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742339108792,5.12432,1924.5,1924.4,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742339109292,4.45142,1924.5,1924.4,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742339110487,4.45141,1924.5,1924.4,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742339110784,4.44741,1924.5,1924.4,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742339110993,4.44641,1924.5,1924.4,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742339112082,4.44541,1924.5,1924.4,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1742339115683,4.44541,1924.5,1924.4,5.63617]
["bitfinex-derivatives","ETHF0:USTF0",1742339117795,1.3665,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742339117796,2.40588,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742339117991,1.3434,1924.8,1924.6,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1742339118188,3.07695,1924.8,1924.7,2.41811]
["bitfinex-derivatives","ETHF0:USTF0",1742339118390,1.03925,1924.9,1924.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742339118591,5.80845,1924.9,1924.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1742339118795,2.40745,1924.9,1924.8,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1742339118991,2.46138,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742339119295,6.52064,1925.0,1924.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1742339120201,5.4815,1925.0,1924.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1742339120699,5.4805,1925.0,1924.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1742339121300,3.399,1925.1,1925.0,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742339121501,4.43812,1925.1,1925.0,6.31614]
["bitfinex-derivatives","ETHF0:USTF0",1742339121699,1.03912,1925.1,1925.0,6.31614]
["bitfinex-derivatives","ETHF0:USTF0",1742339121899,4.43912,1925.1,1925.0,6.31614]
["bitfinex-derivatives","ETHF0:USTF0",1742339122100,4.43912,1925.1,1925.0,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1742339122496,1.03912,1925.1,1925.0,5.62074]
["bitfinex-derivatives","ETHF0:USTF0",1742339122804,4.43812,1925.1,1925.0,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1742339123394,4.43712,1925.1,1925.0,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1742339125004,1.03914,1925.0,1924.9,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339125204,3.11084,1925.0,1924.9,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339126304,3.11084,1925.0,1924.9,1.30560153]
["bitfinex-derivatives","ETHF0:USTF0",1742339126502,3.11084,1925.0,1924.9,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339131608,6.50384,1925.0,1924.9,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339132002,6.50384,1925.0,1924.9,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742339132201,1.03936,1924.6,1924.5,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742339132406,7.64816,1924.6,1924.5,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1742339132904,1.03958,1924.2,1924.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742339133094,4.43958,1924.2,1924.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742339133498,4.43958,1924.2,1924.1,2.38583]
["bitfinex-derivatives","ETHF0:USTF0",1742339133699,4.43958,1924.2,1924.1,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742339135805,1.03985,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339136001,4.45085,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339136202,3.411,1923.7,1923.6,45.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742339136507,4.45085,1923.7,1923.6,45.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742339136702,4.45085,1923.7,1923.6,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742339137010,3.411,1923.7,1923.6,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742339137204,1.0398,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742339137403,4.45377,1923.9,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1742339137609,4.45377,1923.9,1923.8,4.93949]
["bitfinex-derivatives","ETHF0:USTF0",1742339137803,3.414,1923.9,1923.8,6.26069]
["bitfinex-derivatives","ETHF0:USTF0",1742339138110,4.4537,1924.0,1923.9,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742339138300,4.4537,1924.0,1923.9,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1742339138701,1.03967,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1742339138906,4.45267,1924.1,1924.0,1.71788]
["bitfinex-derivatives","ETHF0:USTF0",1742339139103,1.03967,1924.1,1924.0,1.71788]
["bitfinex-derivatives","ETHF0:USTF0",1742339139300,4.45267,1924.1,1924.0,1.71788]
["bitfinex-derivatives","ETHF0:USTF0",1742339139699,4.45267,1924.1,1924.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742339140205,4.45267,1924.1,1923.8,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742339140206,1.03974,1923.9,1923.8,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742339140405,4.45074,1923.9,1923.8,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742339140606,4.45074,1923.9,1923.8,4.93949]
["bitfinex-derivatives","ETHF0:USTF0",1742339141008,3.411,1923.9,1923.8,4.93949]
["bitfinex-derivatives","ETHF0:USTF0",1742339141512,3.411,1923.9,1923.8,6.33009]
["bitfinex-derivatives","ETHF0:USTF0",1742339141702,4.45173,1924.0,1923.9,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742339141899,3.412,1924.0,1923.9,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742339142200,1.03967,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1742339142402,4.45167,1924.1,1924.0,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1742339143205,4.45067,1924.1,1924.0,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1742339143402,4.45067,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339143615,5.81637,1924.1,1924.0,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1742339144020,3.411,1924.1,1924.0,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1742339144314,4.45063,1924.1,1924.0,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1742339145211,1.03963,1924.1,1924.0,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1742339145517,4.44763,1924.1,1924.0,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1742339146219,3.0694,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742339146421,6.4754,1924.2,1924.1,1.68643]
["bitfinex-derivatives","ETHF0:USTF0",1742339146618,5.8113,1924.2,1924.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742339146923,5.8113,1924.2,1924.1,1.68643]
["bitfinex-derivatives","ETHF0:USTF0",1742339147809,0.00773305,1924.3,1924.1,1.68643]
["bitfinex-derivatives","ETHF0:USTF0",1742339148021,1.04730305,1924.3,1924.2,4.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742339148320,4.45230305,1924.3,1924.2,4.89428]
["bitfinex-derivatives","ETHF0:USTF0",1742339149712,1.04730305,1924.3,1924.2,4.89428]
["bitfinex-derivatives","ETHF0:USTF0",1742339149911,4.45030305,1924.3,1924.2,4.89428]
["bitfinex-derivatives","ETHF0:USTF0",1742339151020,5.84280305,1924.3,1924.2,4.89428]
["bitfinex-derivatives","ETHF0:USTF0",1742339151223,1.04730305,1924.3,1924.2,4.89428]
["bitfinex-derivatives","ETHF0:USTF0",1742339151415,4.44830305,1924.3,1924.2,4.89428]
["bitfinex-derivatives","ETHF0:USTF0",1742339151616,3.40873305,1924.3,1924.2,4.89428]
["bitfinex-derivatives","ETHF0:USTF0",1742339151815,0.00773305,1924.3,1924.2,4.89428]
["bitfinex-derivatives","ETHF0:USTF0",1742339152010,3.40973305,1924.3,1924.2,4.89428]
["bitfinex-derivatives","ETHF0:USTF0",1742339152210,4.44925305,1924.3,1924.2,4.89428]
["bitfinex-derivatives","ETHF0:USTF0",1742339152920,4.44725305,1924.3,1924.2,4.89428]
["bitfinex-derivatives","ETHF0:USTF0",1742339154419,4.44525305,1924.3,1924.2,4.89428]
["bitfinex-derivatives","ETHF0:USTF0",1742339154619,4.44525305,1924.3,1924.2,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1742339154826,4.44525305,1924.3,1924.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742339155024,4.07453305,1924.3,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339155225,1.03963,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339155425,4.44063,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339155633,5.77803,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339157113,1.03968,1924.0,1923.9,1.71603]
["bitfinex-derivatives","ETHF0:USTF0",1742339157619,1.03968,1924.0,1923.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742339157927,2.46408,1924.0,1923.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742339158128,5.86208,1924.0,1923.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742339158428,5.86208,1924.0,1923.9,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742339159228,5.86208,1924.0,1923.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742339160521,1.03974,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339160727,2.45134,1923.9,1923.8,5.65359]
["bitfinex-derivatives","ETHF0:USTF0",1742339163720,2.45134,1923.9,1923.8,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742339164126,2.45134,1923.9,1923.8,5.65359]
["bitfinex-derivatives","ETHF0:USTF0",1742339165030,1.03972,1924.0,1923.9,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1742339165330,1.03972,1924.0,1923.9,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742339165627,1.03972,1924.0,1923.9,43.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742339165929,2.38192,1924.0,1923.9,43.83899]
["bitfinex-derivatives","ETHF0:USTF0",1742339166527,2.38192,1924.0,1923.9,3.03899]
["bitfinex-derivatives","ETHF0:USTF0",1742339169023,2.38192,1924.0,1923.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742339169621,2.38192,1924.0,1923.9,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742339169822,2.38192,1924.0,1923.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742339170522,2.38192,1924.0,1923.9,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742339171731,2.38192,1924.0,1923.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742339172630,2.38192,1924.0,1923.9,2.37194]
["bitfinex-derivatives","ETHF0:USTF0",1742339174624,1.3825,1924.2,1923.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742339174830,4.42163,1924.1,1924.0,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742339175025,3.382,1924.1,1924.0,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742339176028,4.42163,1924.1,1924.0,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742339177025,5.72213,1924.1,1924.0,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742339179236,2.34013,1924.1,1924.0,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742339179435,4.42063,1924.1,1924.0,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742339179636,3.381,1924.1,1924.0,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742339179934,4.42063,1924.1,1924.0,6.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742339180628,4.42063,1924.1,1924.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742339180940,1.03974,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339181236,4.41974,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339182329,5.84144,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339182630,1.03985,1923.7,1923.6,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742339182832,4.42185,1923.7,1923.6,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742339183325,5.13485,1923.7,1923.6,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742339184532,5.13485,1923.7,1923.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742339186738,4.42185,1923.7,1923.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742339187433,5.79455,1923.7,1923.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742339189628,5.79455,1923.7,1923.6,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742339189828,5.79455,1923.7,1923.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742339190029,0.7099,1923.8,1923.6,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742339190030,1.03983,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742339190332,4.41483,1923.8,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742339190538,4.41483,1923.8,1923.7,2.44235]
["bitfinex-derivatives","ETHF0:USTF0",1742339191137,1.03976,1923.9,1923.8,1.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742339191324,5.71216,1923.9,1923.8,6.32745]
["bitfinex-derivatives","ETHF0:USTF0",1742339192234,5.71216,1923.9,1923.8,7.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742339192434,5.71216,1923.9,1923.8,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1742339192738,5.71216,1923.9,1923.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742339192932,5.71216,1923.9,1923.8,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742339193330,5.71216,1923.9,1923.8,2.46129]
["bitfinex-derivatives","ETHF0:USTF0",1742339193841,3.378,1923.9,1923.8,5.66909]
["bitfinex-derivatives","ETHF0:USTF0",1742339194337,2.0579,1924.2,1923.8,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1742339194538,4.42163,1924.1,1924.0,4.24744]
["bitfinex-derivatives","ETHF0:USTF0",1742339194736,5.83223,1924.1,1924.0,5.56514]
["bitfinex-derivatives","ETHF0:USTF0",1742339195130,5.83223,1924.1,1924.0,6.23174]
["bitfinex-derivatives","ETHF0:USTF0",1742339195741,4.41963,1924.1,1924.0,6.23174]
["bitfinex-derivatives","ETHF0:USTF0",1742339195937,4.41963,1924.1,1924.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742339196135,4.41963,1924.1,1924.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742339196440,5.83023,1924.1,1924.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742339198940,1.03974,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339199142,4.42074,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339199528,5.09344,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339200127,5.09344,1923.9,1923.5,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339200128,1.03985,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339200337,4.42085,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339200529,5.71095,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339201134,1.0399,1923.6,1923.5,1.30100153]
["bitfinex-derivatives","ETHF0:USTF0",1742339201334,2.33,1923.6,1923.5,1.30100153]
["bitfinex-derivatives","ETHF0:USTF0",1742339201543,3.0027,1923.6,1923.5,1.30100153]
["bitfinex-derivatives","ETHF0:USTF0",1742339201749,3.6501,1923.6,1923.5,1.30100153]
["bitfinex-derivatives","ETHF0:USTF0",1742339203143,2.33,1923.6,1923.5,1.30100153]
["bitfinex-derivatives","ETHF0:USTF0",1742339204942,3.381,1923.7,1923.5,1.30100153]
["bitfinex-derivatives","ETHF0:USTF0",1742339205146,4.42086,1923.7,1923.6,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742339206147,4.42085,1923.7,1923.6,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742339206346,3.381,1923.7,1923.6,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742339206647,29.87878,1923.9,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1742339206849,33.25978,1923.9,1923.8,4.24759]
["bitfinex-derivatives","ETHF0:USTF0",1742339207347,33.25978,1923.9,1923.8,6.27949]
["bitfinex-derivatives","ETHF0:USTF0",1742339207550,32.221,1923.9,1923.8,6.27949]
["bitfinex-derivatives","ETHF0:USTF0",1742339207744,1.0397,1924.0,1923.9,1.03965]
["bitfinex-derivatives","ETHF0:USTF0",1742339208053,4.4227,1924.0,1923.9,2.40715]
["bitfinex-derivatives","ETHF0:USTF0",1742339208945,3.383,1924.0,1923.9,2.40715]
["bitfinex-derivatives","ETHF0:USTF0",1742339209250,2.38658,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1742339209446,4.42368,1924.1,1924.0,5.54448]
["bitfinex-derivatives","ETHF0:USTF0",1742339210252,3.384,1924.1,1924.0,5.54448]
["bitfinex-derivatives","ETHF0:USTF0",1742339210843,0.00773305,1924.3,1924.1,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742339211043,4.43025305,1924.3,1924.2,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742339211750,0.00773305,1924.3,1924.2,6.21558]
["bitfinex-derivatives","ETHF0:USTF0",1742339211951,3.382,1924.4,1924.2,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1742339212141,4.42148,1924.4,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1742339212341,4.42148,1924.4,1924.3,2.34482]
["bitfinex-derivatives","ETHF0:USTF0",1742339213043,4.42148,1924.4,1924.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742339215251,1.03952,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339215555,3.10552,1924.3,1924.2,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742339218349,3.10552,1924.3,1924.2,6.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742339218550,3.10552,1924.3,1924.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742339221755,3.10552,1924.3,1924.2,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742339223649,1.03963,1924.1,1924.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742339223854,4.41863,1924.1,1924.0,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742339224054,1.03979,1923.8,1923.7,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742339224264,4.41879,1923.8,1923.7,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1742339224560,4.41879,1923.8,1923.7,6.19795]
["bitfinex-derivatives","ETHF0:USTF0",1742339224761,3.379,1923.8,1923.7,6.19795]
["bitfinex-derivatives","ETHF0:USTF0",1742339224956,4.41879,1923.8,1923.7,6.19795]
["bitfinex-derivatives","ETHF0:USTF0",1742339225259,3.379,1923.8,1923.7,6.19795]
["bitfinex-derivatives","ETHF0:USTF0",1742339227456,4.41879,1923.8,1923.7,6.19795]
["bitfinex-derivatives","ETHF0:USTF0",1742339229854,4.42072,1924.0,1923.9,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1742339230058,4.42072,1924.0,1923.9,4.24754]
["bitfinex-derivatives","ETHF0:USTF0",1742339230263,1.03968,1924.1,1924.0,1.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742339230447,4.41968,1924.1,1924.0,1.69864]
["bitfinex-derivatives","ETHF0:USTF0",1742339230647,4.42068,1924.1,1924.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1742339231253,4.42063,1924.1,1924.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1742339232155,3.381,1924.1,1924.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1742339232554,4.42063,1924.1,1924.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1742339234260,3.381,1924.1,1924.0,3.07274]
["bitfinex-derivatives","ETHF0:USTF0",1742339234459,1.2968,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742339234763,3.76003,1924.4,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1742339234958,6.43313,1924.4,1924.3,4.24732]
["bitfinex-derivatives","ETHF0:USTF0",1742339235661,6.43313,1924.4,1924.3,4.92202]
["bitfinex-derivatives","ETHF0:USTF0",1742339236160,0.00780153,1924.5,1924.4,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742339236364,0.00780153,1924.5,1924.4,2.46737]
["bitfinex-derivatives","ETHF0:USTF0",1742339236658,4.42421153,1924.5,1924.4,2.46737]
["bitfinex-derivatives","ETHF0:USTF0",1742339236858,5.71301153,1924.5,1924.4,2.46737]
["bitfinex-derivatives","ETHF0:USTF0",1742339237557,3.38480153,1924.5,1924.4,2.46737]
["bitfinex-derivatives","ETHF0:USTF0",1742339238362,0.00780153,1924.5,1924.4,2.46737]
["bitfinex-derivatives","ETHF0:USTF0",1742339239260,0.00780153,1924.5,1924.4,2.87776074]
["bitfinex-derivatives","ETHF0:USTF0",1742339244464,2.59793,1925.0,1924.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742339244672,2.40514,1925.0,1924.9,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742339244874,5.78214,1925.0,1924.9,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742339245172,5.78714,1925.0,1924.9,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1742339245366,4.42114,1925.0,1924.9,6.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742339245566,1.03911,1925.1,1925.0,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742339245762,1.3235,1925.2,1925.0,2.38954]
["bitfinex-derivatives","ETHF0:USTF0",1742339246070,2.36254,1925.2,1925.1,6.28639]
["bitfinex-derivatives","ETHF0:USTF0",1742339246271,5.74554,1925.2,1925.1,6.28639]
["bitfinex-derivatives","ETHF0:USTF0",1742339247262,5.74554,1925.2,1925.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1742339247470,2.36254,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339247761,5.74554,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339247966,5.74554,1925.2,1925.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1742339250174,5.74554,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339251071,5.74554,1925.2,1925.1,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1742339251374,1.03914,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339251574,1.03914,1925.0,1924.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742339251771,5.80944,1925.0,1924.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742339251966,5.80944,1925.0,1924.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742339252162,5.80944,1925.0,1924.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742339252473,5.80944,1925.0,1924.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742339252870,5.80944,1925.0,1924.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742339253266,5.80944,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339254166,5.80944,1925.0,1924.9,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742339258074,5.80944,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339258275,1.0392,1924.9,1924.8,1.35630153]
["bitfinex-derivatives","ETHF0:USTF0",1742339258477,3.0971,1924.9,1924.8,1.35630153]
["bitfinex-derivatives","ETHF0:USTF0",1742339259679,3.0971,1924.9,1924.8,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339260470,3.0971,1924.9,1924.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1742339260471,7.25405,1924.9,1924.3,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742339260681,1.03941,1924.5,1924.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742339260978,4.41341,1924.5,1924.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742339261579,5.72871,1924.5,1924.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742339264978,5.72871,1924.5,1924.4,2.45897]
["bitfinex-derivatives","ETHF0:USTF0",1742339265177,5.72871,1924.5,1924.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742339265375,2.59895,1924.2,1923.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1742339265677,0.66,1924.1,1923.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1742339265874,3.418,1924.1,1924.0,2.33467]
["bitfinex-derivatives","ETHF0:USTF0",1742339266181,4.45763,1924.1,1924.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742339266380,4.45763,1924.1,1924.0,2.33468]
["bitfinex-derivatives","ETHF0:USTF0",1742339266880,3.418,1924.1,1924.0,2.33468]
["bitfinex-derivatives","ETHF0:USTF0",1742339267077,2.60624153,1924.6,1924.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742339267270,1.03955,1924.3,1924.2,4.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742339267475,4.45855,1924.3,1924.2,5.58628]
["bitfinex-derivatives","ETHF0:USTF0",1742339267781,1.03963,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339267982,2.42842,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742339268481,2.42838,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742339269284,2.42838,1924.2,1924.1,2.37853]
["bitfinex-derivatives","ETHF0:USTF0",1742339270283,2.42838,1924.2,1924.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742339270487,3.09948,1924.2,1924.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742339270674,2.0599,1924.2,1923.9,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339270875,1.03968,1924.0,1923.9,1.35200153]
["bitfinex-derivatives","ETHF0:USTF0",1742339271385,2.34258,1924.0,1923.9,1.35200153]
["bitfinex-derivatives","ETHF0:USTF0",1742339271983,2.34258,1924.0,1923.9,2.39174153]
["bitfinex-derivatives","ETHF0:USTF0",1742339272279,3.42,1924.1,1924.0,1.03968]
["bitfinex-derivatives","ETHF0:USTF0",1742339272592,4.45963,1924.1,1924.0,2.40578]
["bitfinex-derivatives","ETHF0:USTF0",1742339272790,1.03963,1924.1,1924.0,2.40578]
["bitfinex-derivatives","ETHF0:USTF0",1742339273680,5.89043,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742339273978,5.89043,1924.2,1924.1,3.06483]
["bitfinex-derivatives","ETHF0:USTF0",1742339274380,5.89043,1924.2,1924.1,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742339274777,5.89043,1924.2,1924.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742339275177,1.03968,1924.0,1923.9,0.66690153]
["bitfinex-derivatives","ETHF0:USTF0",1742339275387,1.03968,1924.0,1923.9,1.70662153]
["bitfinex-derivatives","ETHF0:USTF0",1742339275689,4.45868,1924.0,1923.9,1.70662153]
["bitfinex-derivatives","ETHF0:USTF0",1742339276383,5.86558,1924.0,1923.9,3.02482153]
["bitfinex-derivatives","ETHF0:USTF0",1742339276778,4.8259,1924.0,1923.9,3.02482153]
["bitfinex-derivatives","ETHF0:USTF0",1742339276981,5.86558,1924.0,1923.9,3.02482153]
["bitfinex-derivatives","ETHF0:USTF0",1742339278582,4.45868,1924.0,1923.9,3.02482153]
["bitfinex-derivatives","ETHF0:USTF0",1742339279886,1.03962,1924.2,1923.9,1.98510153]
["bitfinex-derivatives","ETHF0:USTF0",1742339280088,4.45162,1924.2,1924.1,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742339280384,2.43585,1924.3,1924.2,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742339280584,5.84885,1924.3,1924.2,1.70488]
["bitfinex-derivatives","ETHF0:USTF0",1742339280783,5.84885,1924.3,1924.2,3.06678]
["bitfinex-derivatives","ETHF0:USTF0",1742339287581,5.84885,1924.3,1924.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742339287791,1.03958,1924.2,1924.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742339288089,2.35778,1924.2,1924.1,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1742339288479,2.35778,1924.2,1924.1,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742339288883,2.35778,1924.2,1924.1,3.06213]
["bitfinex-derivatives","ETHF0:USTF0",1742339289185,1.03968,1924.1,1923.9,3.97070153]
["bitfinex-derivatives","ETHF0:USTF0",1742339289385,3.00608,1924.1,1924.0,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742339289585,6.40908,1924.1,1924.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742339289887,6.40908,1924.1,1924.0,2.39288]
["bitfinex-derivatives","ETHF0:USTF0",1742339290287,6.40908,1924.1,1924.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742339291088,1.03944,1924.5,1924.1,2.59904]
["bitfinex-derivatives","ETHF0:USTF0",1742339291285,1.03922,1924.9,1924.5,3.63787]
["bitfinex-derivatives","ETHF0:USTF0",1742339291487,4.44922,1924.9,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742339291689,1.4173,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742339291890,2.45655,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742339292090,1.4173,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742339292285,2.45655,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742339292479,1.4173,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742339292691,2.45655,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742339292992,2.45655,1924.8,1924.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742339292993,1.03931,1924.7,1924.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742339293188,6.51411,1924.7,1924.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742339293383,5.4748,1924.7,1924.5,5.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742339293588,1.4173,1924.6,1924.5,5.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742339293890,2.45666,1924.6,1924.5,5.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742339294192,1.4173,1924.6,1924.5,1.79561]
["bitfinex-derivatives","ETHF0:USTF0",1742339295294,4.0575,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742339295788,0.6495,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742339295984,0.6495,1924.7,1924.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1742339295985,1.3088,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742339296184,1.04704153,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1742339296185,0.00780153,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1742339296384,3.41880153,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1742339296585,3.41880153,1924.9,1924.8,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1742339297596,4.74800153,1924.9,1924.8,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1742339297794,1.33700153,1924.9,1924.8,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1742339298096,4.74800153,1924.9,1924.8,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1742339298390,3.41780153,1924.9,1924.8,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1742339298593,0.00780153,1924.9,1924.8,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1742339298793,28.833,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742339299098,32.247,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742339299299,4.7432,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742339299796,4.7432,1925.2,1925.1,1.68889]
["bitfinex-derivatives","ETHF0:USTF0",1742339300795,1.3292,1925.2,1925.1,1.68889]
["bitfinex-derivatives","ETHF0:USTF0",1742339301900,2.36824,1925.2,1925.1,1.68889]
["bitfinex-derivatives","ETHF0:USTF0",1742339302198,1.3292,1925.2,1925.1,1.68889]
["bitfinex-derivatives","ETHF0:USTF0",1742339303791,0.01894,1925.3,1925.2,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1742339304699,3.408,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742339304903,3.408,1925.4,1925.3,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1742339308299,4.44186,1925.6,1925.5,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742339308499,1.03887,1925.5,1925.4,3.69709]
["bitfinex-derivatives","ETHF0:USTF0",1742339308798,2.44307,1925.5,1925.4,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742339312606,2.44307,1925.5,1925.4,2.36839]
["bitfinex-derivatives","ETHF0:USTF0",1742339314807,1.03885,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1742339315005,4.43179,1925.7,1925.6,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742339315209,5.83799,1925.7,1925.6,1.03878]
["bitfinex-derivatives","ETHF0:USTF0",1742339316107,5.83799,1925.7,1925.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742339316108,4.7992,1925.7,1925.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742339316300,2.44502,1925.6,1925.5,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1742339316497,2.44502,1925.6,1925.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1742339316698,2.44502,1925.6,1925.5,1.79887]
["bitfinex-derivatives","ETHF0:USTF0",1742339318399,5.71948,1925.7,1925.6,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1742339319913,1.03882,1925.6,1925.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1742339320213,2.32852,1925.6,1925.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1742339323715,1.03909,1925.1,1925.0,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339323918,1.03909,1925.1,1925.0,0.69530153]
["bitfinex-derivatives","ETHF0:USTF0",1742339324614,4.42609,1925.1,1925.0,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339324811,6.51019,1925.1,1925.0,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339325613,6.51019,1925.1,1924.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742339325614,1.03925,1924.8,1924.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742339325811,1.03925,1924.8,1924.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742339326313,2.46665,1924.8,1924.7,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1742339326515,1.03925,1924.8,1924.7,1.75011]
["bitfinex-derivatives","ETHF0:USTF0",1742339327418,5.77354153,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1742339327621,5.77354153,1924.9,1924.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742339327622,1.03925,1924.8,1924.7,2.41716]
["bitfinex-derivatives","ETHF0:USTF0",1742339328513,1.03925,1924.8,1924.7,3.73316]
["bitfinex-derivatives","ETHF0:USTF0",1742339332720,3.39380153,1924.9,1924.7,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742339332924,3.39380153,1924.9,1924.8,5.53835]
["bitfinex-derivatives","ETHF0:USTF0",1742339333120,4.43300153,1924.9,1924.8,5.53835]
["bitfinex-derivatives","ETHF0:USTF0",1742339333920,1.04700153,1924.9,1924.8,5.53835]
["bitfinex-derivatives","ETHF0:USTF0",1742339334126,1.04700153,1924.9,1924.8,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742339334323,1.72380153,1924.9,1924.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742339334623,3.02620153,1924.9,1924.8,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1742339335632,3.02620153,1924.9,1924.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742339335917,3.02620153,1924.9,1924.6,3.21560153]
["bitfinex-derivatives","ETHF0:USTF0",1742339335918,1.03931,1924.7,1924.6,3.21560153]
["bitfinex-derivatives","ETHF0:USTF0",1742339336126,4.42331,1924.7,1924.6,1.34820153]
["bitfinex-derivatives","ETHF0:USTF0",1742339336316,4.42331,1924.7,1924.6,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339336616,5.82351,1924.7,1924.6,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339337016,1.03941,1924.5,1924.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742339337224,1.03947,1924.4,1924.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742339337415,2.43967,1924.4,1924.3,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742339339330,2.43967,1924.4,1924.3,3.06792]
["bitfinex-derivatives","ETHF0:USTF0",1742339339528,2.43967,1924.4,1924.3,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742339340215,2.43967,1924.4,1924.3,3.71992]
["bitfinex-derivatives","ETHF0:USTF0",1742339340420,2.43967,1924.4,1924.3,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742339340721,1.03947,1924.4,1924.3,3.71992]
["bitfinex-derivatives","ETHF0:USTF0",1742339341521,2.38987,1924.4,1924.3,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1742339343026,1.3504,1924.4,1924.3,3.71992]
["bitfinex-derivatives","ETHF0:USTF0",1742339343325,3.2078,1924.7,1924.3,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742339343529,5.58654,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742339343826,1.03941,1924.5,1924.4,2.34281]
["bitfinex-derivatives","ETHF0:USTF0",1742339344533,2.37879,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742339344731,2.37879,1924.6,1924.5,2.34281]
["bitfinex-derivatives","ETHF0:USTF0",1742339346134,2.37879,1924.6,1924.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742339348034,1.03947,1924.4,1924.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742339348239,1.03947,1924.4,1924.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742339348240,4.42247,1924.4,1924.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742339348440,1.03952,1924.3,1924.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339348631,2.38902,1924.3,1924.2,1.41390153]
["bitfinex-derivatives","ETHF0:USTF0",1742339349739,2.38902,1924.3,1924.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339350043,3.08332,1924.3,1924.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339350945,6.29112,1924.3,1924.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339351247,1.03974,1923.9,1923.8,41.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742339351444,4.42374,1923.9,1923.8,42.1769]
["bitfinex-derivatives","ETHF0:USTF0",1742339351842,4.42374,1923.9,1923.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742339352647,5.78404,1923.9,1923.8,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742339352841,1.03979,1923.8,1923.7,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339353045,2.40009,1923.8,1923.7,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339353748,1.04001,1923.4,1923.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1742339353947,4.42901,1923.4,1923.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742339354849,5.79521,1923.4,1923.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742339356756,5.79521,1923.4,1923.3,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1742339356957,5.79521,1923.4,1923.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742339358045,5.79521,1923.4,1923.3,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1742339358258,4.42901,1923.4,1923.3,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1742339360058,4.42901,1923.4,1923.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742339360759,4.42901,1923.4,1923.3,42.9044]
["bitfinex-derivatives","ETHF0:USTF0",1742339361257,3.389,1923.4,1923.3,43.94446]
["bitfinex-derivatives","ETHF0:USTF0",1742339361658,4.42901,1923.4,1923.3,43.94446]
["bitfinex-derivatives","ETHF0:USTF0",1742339362060,3.389,1923.4,1923.3,43.94446]
["bitfinex-derivatives","ETHF0:USTF0",1742339362557,0.00780153,1923.5,1923.4,1.04001]
["bitfinex-derivatives","ETHF0:USTF0",1742339362763,3.387,1923.6,1923.5,1.03995]
["bitfinex-derivatives","ETHF0:USTF0",1742339362955,3.387,1923.6,1923.5,6.33665]
["bitfinex-derivatives","ETHF0:USTF0",1742339363155,1.3285,1923.9,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1742339363156,2.36827,1923.9,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1742339363355,1.03979,1923.8,1923.7,4.24759]
["bitfinex-derivatives","ETHF0:USTF0",1742339364365,4.72530153,1923.9,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1742339364366,5.76508153,1923.9,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1742339364550,5.76508153,1923.9,1923.8,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1742339365859,4.43658153,1923.9,1923.8,2.38489]
["bitfinex-derivatives","ETHF0:USTF0",1742339366357,4.43658153,1923.9,1923.8,3.06339]
["bitfinex-derivatives","ETHF0:USTF0",1742339367563,4.43658153,1923.9,1923.8,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742339367759,4.43658153,1923.9,1923.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742339367959,5.11658153,1923.9,1923.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742339368761,1.03985,1923.7,1923.6,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742339368965,4.42385,1923.7,1923.6,1.03987]
["bitfinex-derivatives","ETHF0:USTF0",1742339370165,3.384,1923.7,1923.6,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1742339371064,4.42385,1923.7,1923.6,2.42687]
["bitfinex-derivatives","ETHF0:USTF0",1742339372659,4.42385,1923.7,1923.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742339373061,5.08625,1923.7,1923.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742339373670,1.03995,1923.5,1923.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742339373968,4.43095,1923.5,1923.4,6.36601]
["bitfinex-derivatives","ETHF0:USTF0",1742339374372,4.43095,1923.5,1923.4,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1742339374571,4.43095,1923.5,1923.4,6.36601]
["bitfinex-derivatives","ETHF0:USTF0",1742339374766,4.43095,1923.5,1923.4,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1742339375268,4.43095,1923.5,1923.4,6.36601]
["bitfinex-derivatives","ETHF0:USTF0",1742339375465,3.391,1923.5,1923.4,6.36601]
["bitfinex-derivatives","ETHF0:USTF0",1742339375669,4.43095,1923.5,1923.4,6.36601]
["bitfinex-derivatives","ETHF0:USTF0",1742339376464,4.43095,1923.5,1923.4,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1742339376672,4.43095,1923.5,1923.4,6.36601]
["bitfinex-derivatives","ETHF0:USTF0",1742339377869,3.391,1923.5,1923.4,6.36601]
["bitfinex-derivatives","ETHF0:USTF0",1742339378071,4.43095,1923.5,1923.4,6.36601]
["bitfinex-derivatives","ETHF0:USTF0",1742339380475,3.391,1923.5,1923.4,6.36601]
["bitfinex-derivatives","ETHF0:USTF0",1742339380667,2.59968,1923.7,1923.4,6.36601]
["bitfinex-derivatives","ETHF0:USTF0",1742339380861,4.43494,1923.6,1923.5,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742339382166,4.4329,1923.7,1923.6,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742339382469,4.4329,1923.7,1923.6,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742339382769,5.7863,1923.7,1923.6,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742339382971,4.4329,1923.7,1923.6,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742339383475,1.0399,1923.7,1923.6,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742339383679,4.4329,1923.7,1923.6,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742339384582,3.393,1923.7,1923.6,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742339385779,4.43285,1923.7,1923.6,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742339385982,3.393,1923.7,1923.6,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742339387179,4.43285,1923.7,1923.6,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742339387482,3.393,1923.7,1923.6,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742339387779,4.43285,1923.7,1923.6,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742339387979,3.393,1923.7,1923.6,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742339388880,4.43285,1923.7,1923.6,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742339391383,5.10935,1923.7,1923.6,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742339391585,6.51095,1923.7,1923.6,2.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742339392978,6.51095,1923.7,1923.6,2.35155]
["bitfinex-derivatives","ETHF0:USTF0",1742339393183,7.21465,1923.7,1923.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742339394070,7.21465,1923.7,1923.6,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742339399287,7.21465,1923.7,1923.4,7.16593]
["bitfinex-derivatives","ETHF0:USTF0",1742339399288,1.03995,1923.5,1923.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742339399487,4.41695,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339399685,4.41695,1923.5,1923.4,4.24781]
["bitfinex-derivatives","ETHF0:USTF0",1742339400490,4.41695,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339400684,5.83255,1923.5,1923.4,5.65371]
["bitfinex-derivatives","ETHF0:USTF0",1742339400885,5.83255,1923.5,1923.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742339401383,5.83255,1923.5,1923.4,2.44591]
["bitfinex-derivatives","ETHF0:USTF0",1742339401979,5.83255,1923.5,1923.4,5.65371]
["bitfinex-derivatives","ETHF0:USTF0",1742339401980,4.41695,1923.5,1923.4,5.65371]
["bitfinex-derivatives","ETHF0:USTF0",1742339402186,3.377,1923.5,1923.4,5.65371]
["bitfinex-derivatives","ETHF0:USTF0",1742339402982,4.41695,1923.5,1923.4,5.65371]
["bitfinex-derivatives","ETHF0:USTF0",1742339405393,3.377,1923.5,1923.4,5.65371]
["bitfinex-derivatives","ETHF0:USTF0",1742339405597,1.03989,1923.7,1923.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742339405791,4.41489,1923.7,1923.6,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742339405995,4.41485,1923.7,1923.6,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742339406295,4.41485,1923.7,1923.6,6.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742339407393,0.00780153,1923.9,1923.6,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1742339407596,0.00780153,1923.9,1923.8,4.24759]
["bitfinex-derivatives","ETHF0:USTF0",1742339407597,2.35148153,1923.9,1923.8,4.24759]
["bitfinex-derivatives","ETHF0:USTF0",1742339407787,2.35148153,1923.9,1923.8,1.74249]
["bitfinex-derivatives","ETHF0:USTF0",1742339408194,2.35148153,1923.9,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1742339408400,1.03979,1923.8,1923.7,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742339408698,2.34369,1923.8,1923.7,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742339409100,5.71569,1923.8,1923.7,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742339409393,4.6759,1923.8,1923.7,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742339409799,5.71569,1923.8,1923.7,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742339410097,4.6759,1923.8,1923.7,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742339411901,5.71569,1923.8,1923.7,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742339414901,5.71569,1923.8,1923.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742339417600,1.03995,1923.5,1923.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742339417801,1.03995,1923.5,1923.4,2.35971]
["bitfinex-derivatives","ETHF0:USTF0",1742339417995,1.03995,1923.5,1923.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742339418588,1.04006,1923.3,1923.2,3.21560153]
["bitfinex-derivatives","ETHF0:USTF0",1742339419105,1.04006,1923.3,1923.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339419293,2.44236,1923.3,1923.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339420099,5.65016,1923.3,1923.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339422893,1.04033,1922.8,1922.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742339423094,1.04039,1922.7,1922.6,4.24824]
["bitfinex-derivatives","ETHF0:USTF0",1742339423405,1.04039,1922.7,1922.6,45.0482]
["bitfinex-derivatives","ETHF0:USTF0",1742339423598,3.369,1922.8,1922.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742339423902,4.40933,1922.8,1922.7,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742339424093,4.40933,1922.8,1922.7,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1742339425397,4.40933,1922.8,1922.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742339425596,4.40933,1922.8,1922.7,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1742339425802,3.369,1922.8,1922.7,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1742339426798,4.40933,1922.8,1922.7,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1742339427305,3.369,1922.8,1922.7,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1742339428308,4.40933,1922.8,1922.7,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1742339428497,3.369,1922.8,1922.7,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1742339429299,4.40933,1922.8,1922.7,2.37689]
["bitfinex-derivatives","ETHF0:USTF0",1742339429498,1.33480153,1922.9,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742339429706,4.70080153,1922.9,1922.8,3.10663]
["bitfinex-derivatives","ETHF0:USTF0",1742339430303,0.00780153,1922.9,1922.8,6.31443]
["bitfinex-derivatives","ETHF0:USTF0",1742339430501,3.37280153,1922.9,1922.8,6.31443]
["bitfinex-derivatives","ETHF0:USTF0",1742339430696,3.37280153,1922.9,1922.8,3.10663]
["bitfinex-derivatives","ETHF0:USTF0",1742339430900,4.41308153,1922.9,1922.8,3.10663]
["bitfinex-derivatives","ETHF0:USTF0",1742339431304,3.37280153,1922.9,1922.8,3.10663]
["bitfinex-derivatives","ETHF0:USTF0",1742339431709,4.41308153,1922.9,1922.8,3.10663]
["bitfinex-derivatives","ETHF0:USTF0",1742339432105,0.00780153,1922.9,1922.8,6.31443]
["bitfinex-derivatives","ETHF0:USTF0",1742339432503,3.0248,1923.3,1923.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742339432709,4.41006,1923.3,1923.2,4.24792]
["bitfinex-derivatives","ETHF0:USTF0",1742339433004,4.41006,1923.3,1923.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742339433208,5.69786,1923.3,1923.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1742339433507,5.69786,1923.3,1923.2,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1742339433508,3.37,1923.3,1923.2,2.38842]
["bitfinex-derivatives","ETHF0:USTF0",1742339433709,4.41006,1923.3,1923.2,5.59622]
["bitfinex-derivatives","ETHF0:USTF0",1742339434110,5.79306,1923.3,1923.2,5.59622]
["bitfinex-derivatives","ETHF0:USTF0",1742339434310,4.753,1923.3,1923.2,5.59622]
["bitfinex-derivatives","ETHF0:USTF0",1742339434511,5.79306,1923.3,1923.2,5.59622]
["bitfinex-derivatives","ETHF0:USTF0",1742339435105,3.37,1923.3,1923.2,5.59622]
["bitfinex-derivatives","ETHF0:USTF0",1742339435807,4.41006,1923.3,1923.2,5.59622]
["bitfinex-derivatives","ETHF0:USTF0",1742339436006,5.79306,1923.3,1923.2,5.59622]
["bitfinex-derivatives","ETHF0:USTF0",1742339437510,4.753,1923.3,1923.2,5.59622]
["bitfinex-derivatives","ETHF0:USTF0",1742339437903,5.79306,1923.3,1923.2,5.59622]
["bitfinex-derivatives","ETHF0:USTF0",1742339442702,1.04017,1923.2,1923.1,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1742339442907,3.75592,1923.2,1923.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742339444012,3.75592,1923.2,1923.1,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742339445618,3.75592,1923.2,1923.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742339445920,3.75592,1923.2,1923.1,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742339447213,3.75592,1923.2,1923.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742339447413,3.75592,1923.2,1923.1,2.41667]
["bitfinex-derivatives","ETHF0:USTF0",1742339448013,3.75592,1923.2,1923.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742339450914,2.7158,1923.2,1922.8,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1742339451115,1.04028,1922.9,1922.8,4.91989]
["bitfinex-derivatives","ETHF0:USTF0",1742339451316,4.39728,1922.9,1922.8,4.91989]
["bitfinex-derivatives","ETHF0:USTF0",1742339452318,4.39728,1922.9,1922.8,6.23169]
["bitfinex-derivatives","ETHF0:USTF0",1742339458814,5.74578,1922.9,1922.8,6.23169]
["bitfinex-derivatives","ETHF0:USTF0",1742339460328,1.04028,1923.0,1922.9,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742339460619,5.74378,1923.0,1922.9,2.43942]
["bitfinex-derivatives","ETHF0:USTF0",1742339460933,4.39521,1923.1,1923.0,1.04017]
["bitfinex-derivatives","ETHF0:USTF0",1742339461137,4.39521,1923.1,1923.0,3.16597]
["bitfinex-derivatives","ETHF0:USTF0",1742339461424,3.355,1923.1,1923.0,3.16597]
["bitfinex-derivatives","ETHF0:USTF0",1742339462023,1.04017,1923.1,1923.0,6.37377]
["bitfinex-derivatives","ETHF0:USTF0",1742339462215,28.84780153,1923.4,1923.0,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742339462524,28.84780153,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1742339462525,29.88786153,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1742339462826,33.24286153,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1742339463026,34.57926153,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1742339463329,1.04006,1923.3,1923.2,2.45678]
["bitfinex-derivatives","ETHF0:USTF0",1742339463626,2.37646,1923.3,1923.2,2.45678]
["bitfinex-derivatives","ETHF0:USTF0",1742339464126,1.3364,1923.3,1923.2,2.45678]
["bitfinex-derivatives","ETHF0:USTF0",1742339464321,33.24285153,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1742339464532,34.55215153,1923.4,1923.3,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1742339467623,5.71215153,1923.4,1923.3,2.43646]
["bitfinex-derivatives","ETHF0:USTF0",1742339467833,4.40285153,1923.4,1923.3,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1742339468825,5.82785153,1923.4,1923.3,3.12606]
["bitfinex-derivatives","ETHF0:USTF0",1742339478335,5.82785153,1923.4,1923.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742339478842,1.04017,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339479140,4.39517,1923.1,1923.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742339479839,5.73097,1923.1,1923.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742339482238,5.73097,1923.1,1923.0,2.36112]
["bitfinex-derivatives","ETHF0:USTF0",1742339482441,4.39517,1923.1,1923.0,3.00622]
["bitfinex-derivatives","ETHF0:USTF0",1742339483239,3.355,1923.1,1923.0,3.00622]
["bitfinex-derivatives","ETHF0:USTF0",1742339483631,4.39517,1923.1,1923.0,3.00622]
["bitfinex-derivatives","ETHF0:USTF0",1742339484128,5.76817,1923.1,1923.0,3.00622]
["bitfinex-derivatives","ETHF0:USTF0",1742339484328,7.19357,1923.1,1923.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742339485237,7.19357,1923.1,1923.0,2.36112]
["bitfinex-derivatives","ETHF0:USTF0",1742339485740,7.19357,1923.1,1923.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742339486034,7.19357,1923.1,1922.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742339486035,1.04028,1922.9,1922.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742339486240,1.04033,1922.8,1922.7,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742339486541,2.40353,1922.8,1922.7,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742339488441,3.09603,1922.8,1922.7,2.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742339488841,3.09603,1922.8,1922.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742339489043,3.09603,1922.8,1922.7,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742339489935,3.77283,1922.8,1922.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742339491335,3.77283,1922.8,1922.7,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742339491646,2.40353,1922.8,1922.7,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742339495152,1.04033,1922.8,1922.7,2.40959]
["bitfinex-derivatives","ETHF0:USTF0",1742339495349,1.04032,1922.9,1922.8,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1742339495550,4.39532,1922.9,1922.8,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1742339495742,5.77682,1922.9,1922.8,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1742339496649,5.77682,1922.9,1922.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742339497751,5.77682,1922.9,1922.8,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1742339498652,5.77682,1922.9,1922.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742339498852,5.77682,1922.9,1922.8,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1742339499054,5.77682,1922.9,1922.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742339499650,5.77682,1922.9,1922.8,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1742339499856,5.77682,1922.9,1922.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742339500455,5.77682,1922.9,1922.8,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1742339500656,5.77682,1922.9,1922.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742339500853,5.77682,1922.9,1922.8,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1742339501054,5.77682,1922.9,1922.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742339501456,5.77682,1922.9,1922.8,2.44153]
["bitfinex-derivatives","ETHF0:USTF0",1742339501656,5.77682,1922.9,1922.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742339502044,5.77682,1922.9,1922.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742339502045,1.04039,1922.7,1922.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742339502244,4.39539,1922.7,1922.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742339502743,5.78959,1922.7,1922.6,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742339503754,1.04044,1922.6,1922.5,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339503956,2.42274,1922.6,1922.5,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339506054,2.42274,1922.6,1922.5,1.36500153]
["bitfinex-derivatives","ETHF0:USTF0",1742339506253,2.42274,1922.6,1922.5,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339506455,1.04055,1922.4,1922.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742339506764,4.39655,1922.4,1922.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742339507154,7.10535,1922.4,1922.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742339507961,1.0406,1922.3,1922.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339508161,2.3948,1922.3,1922.2,1.38440153]
["bitfinex-derivatives","ETHF0:USTF0",1742339511668,2.3948,1922.3,1922.2,2.42506153]
["bitfinex-derivatives","ETHF0:USTF0",1742339511868,1.0406,1922.3,1922.2,2.42506153]
["bitfinex-derivatives","ETHF0:USTF0",1742339512170,1.0406,1922.3,1922.2,1.38440153]
["bitfinex-derivatives","ETHF0:USTF0",1742339513057,2.4185,1922.3,1922.2,1.38440153]
["bitfinex-derivatives","ETHF0:USTF0",1742339513468,2.4185,1922.3,1922.2,2.42506153]
["bitfinex-derivatives","ETHF0:USTF0",1742339514180,1.0406,1922.3,1922.2,2.42506153]
["bitfinex-derivatives","ETHF0:USTF0",1742339514358,6.46838,1922.4,1922.2,2.42506153]
["bitfinex-derivatives","ETHF0:USTF0",1742339514560,4.7339,1922.4,1922.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742339514761,3.356,1922.4,1922.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742339515056,3.356,1922.4,1922.3,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742339515667,4.39655,1922.4,1922.3,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742339515867,3.356,1922.4,1922.3,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742339516666,4.39655,1922.4,1922.3,2.43818]
["bitfinex-derivatives","ETHF0:USTF0",1742339517870,4.39655,1922.4,1922.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742339518068,5.73655,1922.4,1922.3,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742339518864,5.73655,1922.4,1922.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1742339519463,1.0406,1922.3,1922.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339519670,2.4306,1922.3,1922.2,1.29630153]
["bitfinex-derivatives","ETHF0:USTF0",1742339522567,2.4306,1922.3,1922.2,2.33696153]
["bitfinex-derivatives","ETHF0:USTF0",1742339523171,2.4306,1922.3,1922.2,1.29630153]
["bitfinex-derivatives","ETHF0:USTF0",1742339528574,4.3966,1922.3,1922.2,2.33696153]
["bitfinex-derivatives","ETHF0:USTF0",1742339531072,3.356,1922.3,1922.2,5.54476153]
["bitfinex-derivatives","ETHF0:USTF0",1742339531474,4.3966,1922.3,1922.2,5.54476153]
["bitfinex-derivatives","ETHF0:USTF0",1742339531981,4.3966,1922.3,1922.2,2.33696153]
["bitfinex-derivatives","ETHF0:USTF0",1742339532480,4.3966,1922.3,1922.2,1.29630153]
["bitfinex-derivatives","ETHF0:USTF0",1742339532875,4.3966,1922.3,1922.2,1.99930153]
["bitfinex-derivatives","ETHF0:USTF0",1742339533074,5.703,1922.3,1922.2,1.99930153]
["bitfinex-derivatives","ETHF0:USTF0",1742339536583,4.3966,1922.3,1922.2,3.03996153]
["bitfinex-derivatives","ETHF0:USTF0",1742339537483,4.3966,1922.3,1922.2,1.99930153]
["bitfinex-derivatives","ETHF0:USTF0",1742339537684,5.7188,1922.3,1922.2,1.99930153]
["bitfinex-derivatives","ETHF0:USTF0",1742339539783,5.7188,1922.3,1922.2,3.03996153]
["bitfinex-derivatives","ETHF0:USTF0",1742339540984,5.7188,1922.3,1922.2,1.99930153]
["bitfinex-derivatives","ETHF0:USTF0",1742339541185,5.7188,1922.3,1922.2,3.03996153]
["bitfinex-derivatives","ETHF0:USTF0",1742339541385,5.7188,1922.3,1922.2,1.99930153]
["bitfinex-derivatives","ETHF0:USTF0",1742339541586,5.7188,1922.3,1922.2,3.03996153]
["bitfinex-derivatives","ETHF0:USTF0",1742339542288,4.3966,1922.3,1922.2,3.03996153]
["bitfinex-derivatives","ETHF0:USTF0",1742339543285,3.356,1922.3,1922.2,3.03996153]
["bitfinex-derivatives","ETHF0:USTF0",1742339543578,1.04051,1922.6,1922.2,1.99930153]
["bitfinex-derivatives","ETHF0:USTF0",1742339543780,4.39654,1922.5,1922.4,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1742339543979,4.39654,1922.5,1922.4,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742339545884,4.39654,1922.5,1922.4,5.64591]
["bitfinex-derivatives","ETHF0:USTF0",1742339546083,4.39654,1922.5,1922.4,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1742339546278,4.39654,1922.5,1922.4,2.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742339546480,4.39654,1922.5,1922.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742339546985,5.06964,1922.5,1922.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742339548077,5.71404,1922.5,1922.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742339550987,7.10534,1922.5,1922.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742339562598,1.0406,1922.3,1922.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339562793,4.3956,1922.3,1922.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339563399,5.7537,1922.3,1922.2,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339564999,5.7537,1922.3,1922.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742339565000,1.04066,1922.2,1922.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742339565193,3.74946,1922.2,1922.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742339568397,2.40276,1922.2,1922.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742339568695,1.04066,1922.2,1922.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742339569003,4.39666,1922.2,1922.1,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742339572005,1.04842153,1922.3,1922.2,1.04066]
["bitfinex-derivatives","ETHF0:USTF0",1742339572200,3.36380153,1922.3,1922.2,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1742339572505,4.40440153,1922.3,1922.2,2.38036]
["bitfinex-derivatives","ETHF0:USTF0",1742339573108,4.40440153,1922.3,1922.2,5.58816]
["bitfinex-derivatives","ETHF0:USTF0",1742339576599,3.36380153,1922.3,1922.2,5.58816]
["bitfinex-derivatives","ETHF0:USTF0",1742339576909,0.00780153,1922.3,1922.2,5.58816]
["bitfinex-derivatives","ETHF0:USTF0",1742339580806,33.11022,1922.7,1922.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742339581003,36.46522,1922.7,1922.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742339581205,7.60322,1922.7,1922.6,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1742339581912,7.60322,1922.7,1922.6,2.39974]
["bitfinex-derivatives","ETHF0:USTF0",1742339582416,4.39542,1922.7,1922.6,2.39974]
["bitfinex-derivatives","ETHF0:USTF0",1742339582915,1.42490153,1922.8,1922.7,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742339582916,2.46527153,1922.8,1922.7,1.04039]
["bitfinex-derivatives","ETHF0:USTF0",1742339583216,5.82027153,1922.8,1922.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742339585010,3.36280153,1922.8,1922.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742339585210,0.00780153,1922.8,1922.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742339587203,1.04813153,1922.8,1922.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742339587408,0.00780153,1922.8,1922.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742339587614,1.04813153,1922.8,1922.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742339587912,2.44693153,1922.8,1922.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742339589218,1.04813153,1922.8,1922.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742339589411,0.00780153,1922.8,1922.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742339589716,1.04813153,1922.8,1922.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742339589909,0.00780153,1922.8,1922.7,2.36339]
["bitfinex-derivatives","ETHF0:USTF0",1742339590115,1.04024,1923.0,1922.9,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742339590417,1.04028,1923.0,1922.9,1.04023]
["bitfinex-derivatives","ETHF0:USTF0",1742339590618,2.39808,1923.0,1922.9,2.35313]
["bitfinex-derivatives","ETHF0:USTF0",1742339593520,1.3578,1923.0,1922.9,2.35313]
["bitfinex-derivatives","ETHF0:USTF0",1742339594915,4.40299153,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742339594916,0.00780153,1923.1,1923.0,1.04022]
["bitfinex-derivatives","ETHF0:USTF0",1742339595111,1.04003,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1742339595311,4.39403,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1742339595921,5.72883,1923.4,1923.3,1.04006]
["bitfinex-derivatives","ETHF0:USTF0",1742339597723,5.72883,1923.4,1923.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742339599018,2.37483,1923.4,1923.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742339599326,5.72883,1923.4,1923.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742339599920,4.6888,1923.4,1923.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742339600124,5.72881,1923.4,1923.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742339600616,4.39377,1923.9,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1742339600929,2.39147,1923.9,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1742339601220,1.03956,1924.3,1924.2,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1742339601426,5.08436,1924.3,1924.2,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1742339602125,0.6908,1924.3,1924.2,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1742339602324,1.03956,1924.3,1924.2,1.03953]
["bitfinex-derivatives","ETHF0:USTF0",1742339602623,2.34946,1924.3,1924.2,2.39323]
["bitfinex-derivatives","ETHF0:USTF0",1742339602818,2.34946,1924.3,1924.2,5.60103]
["bitfinex-derivatives","ETHF0:USTF0",1742339605016,2.34946,1924.3,1924.2,5.60108]
["bitfinex-derivatives","ETHF0:USTF0",1742339605921,2.34946,1924.3,1924.2,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1742339606228,1.03974,1923.9,1923.8,4.24758]
["bitfinex-derivatives","ETHF0:USTF0",1742339606421,1.03974,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339607127,4.39174,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339607526,5.80344,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339608028,5.80344,1923.9,1923.8,4.24759]
["bitfinex-derivatives","ETHF0:USTF0",1742339608229,5.80344,1923.9,1923.8,5.67109]
["bitfinex-derivatives","ETHF0:USTF0",1742339609834,5.80344,1923.9,1923.8,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742339610522,2.59952,1923.8,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339610723,2.59952,1923.8,1923.6,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1742339610724,4.39185,1923.7,1923.6,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1742339610923,5.69835,1923.7,1923.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742339613841,5.69835,1923.7,1923.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1742339614531,5.69835,1923.7,1923.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742339615036,5.69835,1923.7,1923.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1742339616132,4.6585,1923.7,1923.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1742339616330,4.39185,1923.7,1923.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1742339616928,4.39185,1923.7,1923.6,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742339618539,3.352,1923.7,1923.6,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742339618939,4.39185,1923.7,1923.6,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742339620444,1.03978,1923.9,1923.7,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1742339620739,4.39179,1923.8,1923.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1742339620942,1.03979,1923.8,1923.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1742339621335,2.33089,1923.8,1923.7,2.41015]
["bitfinex-derivatives","ETHF0:USTF0",1742339623640,1.4174,1924.0,1923.8,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1742339623846,3.352,1924.2,1924.0,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742339624050,3.352,1924.2,1924.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742339624340,5.76188,1924.2,1924.1,2.46563]
["bitfinex-derivatives","ETHF0:USTF0",1742339624545,2.40988,1924.2,1924.1,2.46563]
["bitfinex-derivatives","ETHF0:USTF0",1742339624739,0.00780153,1924.4,1924.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742339624946,3.352,1924.3,1924.2,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742339625146,4.39152,1924.3,1924.2,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742339625342,1.03962,1924.2,1924.1,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742339625546,1.03963,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339625846,1.03963,1924.1,1924.0,4.24748]
["bitfinex-derivatives","ETHF0:USTF0",1742339626043,3.17142,1924.2,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339626345,3.17142,1924.2,1924.0,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1742339626346,1.03963,1924.1,1924.0,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1742339626545,2.45753,1924.1,1924.0,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1742339629439,1.4179,1924.1,1924.0,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1742339629646,1.75351,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742339629840,3.06811,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742339630146,2.0285,1924.2,1924.1,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1742339630346,1.03954,1924.3,1924.2,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742339630551,5.70514,1924.3,1924.2,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742339632346,0.68150153,1924.4,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1742339632649,5.40760153,1924.4,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339632846,1.03952,1924.3,1924.2,4.24733]
["bitfinex-derivatives","ETHF0:USTF0",1742339633149,1.03952,1924.3,1924.2,4.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742339633150,1.3751,1924.3,1924.2,4.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742339633542,2.41462,1924.3,1924.2,4.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742339633741,0.00780153,1924.4,1924.3,1.03952]
["bitfinex-derivatives","ETHF0:USTF0",1742339634048,0.00780153,1924.4,1924.3,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1742339636345,1.40880153,1924.4,1924.3,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1742339637049,2.44827153,1924.4,1924.3,1.71042]
["bitfinex-derivatives","ETHF0:USTF0",1742339638448,2.44827153,1924.4,1924.3,3.84062]
["bitfinex-derivatives","ETHF0:USTF0",1742339639856,0.00780153,1924.4,1924.3,3.84062]
["bitfinex-derivatives","ETHF0:USTF0",1742339645453,3.351,1924.8,1924.6,2.59839]
["bitfinex-derivatives","ETHF0:USTF0",1742339645646,3.351,1924.8,1924.7,3.78421]
["bitfinex-derivatives","ETHF0:USTF0",1742339645853,1.3439,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1742339646048,1.3439,1924.9,1924.8,2.84325363]
["bitfinex-derivatives","ETHF0:USTF0",1742339646349,7.59794,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742339646549,7.59794,1925.0,1924.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742339646550,1.3478,1925.0,1924.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742339646754,4.6988,1925.0,1924.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742339647356,5.73794,1925.0,1924.9,2.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742339647861,4.6988,1925.0,1924.7,1.37270153]
["bitfinex-derivatives","ETHF0:USTF0",1742339648057,2.387,1924.9,1924.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742339648458,2.387,1924.9,1924.8,2.43475]
["bitfinex-derivatives","ETHF0:USTF0",1742339650355,1.3478,1924.9,1924.8,2.43475]
["bitfinex-derivatives","ETHF0:USTF0",1742339650554,2.387,1924.9,1924.8,2.43475]
["bitfinex-derivatives","ETHF0:USTF0",1742339652056,1.3478,1924.9,1924.8,2.43475]
["bitfinex-derivatives","ETHF0:USTF0",1742339652256,1.03919,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742339652453,1.03919,1925.0,1924.9,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742339652654,4.38919,1925.0,1924.9,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742339653057,7.11843,1925.1,1925.0,1.03914]
["bitfinex-derivatives","ETHF0:USTF0",1742339653260,7.11843,1925.1,1925.0,3.04304]
["bitfinex-derivatives","ETHF0:USTF0",1742339654057,7.11843,1925.1,1925.0,2.36144]
["bitfinex-derivatives","ETHF0:USTF0",1742339654362,7.11843,1925.1,1925.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742339657260,7.11843,1925.1,1924.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742339657464,1.0392,1924.9,1924.8,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742339658162,1.0392,1924.9,1924.8,1.72085]
["bitfinex-derivatives","ETHF0:USTF0",1742339658559,1.0392,1924.9,1924.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742339658761,1.0392,1924.9,1924.7,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339658762,1.03925,1924.8,1924.7,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339658960,3.16215,1924.8,1924.7,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339659264,3.81355,1924.8,1924.7,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339660162,3.81355,1924.8,1924.7,1.43700153]
["bitfinex-derivatives","ETHF0:USTF0",1742339660363,3.81355,1924.8,1924.7,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339660562,3.81355,1924.8,1924.7,1.43700153]
["bitfinex-derivatives","ETHF0:USTF0",1742339664166,3.81355,1924.8,1924.7,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339664469,7.02135,1924.8,1924.7,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1742339667468,2.59829,1924.7,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339667669,2.59829,1924.7,1924.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742339667670,1.03947,1924.4,1924.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742339667975,1.03958,1924.2,1924.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742339668575,2.33388,1924.2,1924.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742339669079,1.2943,1924.2,1924.1,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1742339669374,2.33388,1924.2,1924.1,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1742339669872,1.2943,1924.2,1924.1,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1742339671784,2.33388,1924.2,1924.1,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1742339671977,1.2943,1924.2,1924.1,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1742339673375,2.33388,1924.2,1924.1,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1742339674673,5.68388,1924.2,1924.1,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1742339674868,0.00780153,1924.3,1924.2,1.03958]
["bitfinex-derivatives","ETHF0:USTF0",1742339675073,0.00780153,1924.3,1924.2,4.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742339678380,0.00780153,1924.3,1924.2,5.57188]
["bitfinex-derivatives","ETHF0:USTF0",1742339678881,3.35,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742339679475,3.35,1924.6,1924.5,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1742339679677,1.3768,1924.8,1924.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742339679885,1.3768,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742339679886,4.38927,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742339680283,4.38927,1924.8,1924.7,3.85841]
["bitfinex-derivatives","ETHF0:USTF0",1742339682381,4.38927,1924.8,1924.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742339682685,4.38927,1924.8,1924.7,2.45071]
["bitfinex-derivatives","ETHF0:USTF0",1742339683582,3.35,1924.8,1924.7,2.45071]
["bitfinex-derivatives","ETHF0:USTF0",1742339683782,4.38925,1924.8,1924.7,3.15541]
["bitfinex-derivatives","ETHF0:USTF0",1742339683979,5.71485,1924.8,1924.7,3.15541]
["bitfinex-derivatives","ETHF0:USTF0",1742339684171,4.6756,1924.8,1924.7,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1742339684370,5.71485,1924.8,1924.7,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1742339688887,4.6756,1924.8,1924.7,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1742339689291,5.71485,1924.8,1924.7,3.86901]
["bitfinex-derivatives","ETHF0:USTF0",1742339692790,1.03941,1924.5,1924.4,4.24723]
["bitfinex-derivatives","ETHF0:USTF0",1742339693088,1.03947,1924.4,1924.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742339693298,6.37877,1924.4,1924.3,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1742339694086,6.37877,1924.4,1924.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742339697589,6.37877,1924.4,1924.3,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1742339697794,3.35,1924.4,1924.3,2.37332]
["bitfinex-derivatives","ETHF0:USTF0",1742339698095,2.40806,1924.5,1924.4,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1742339698394,5.75806,1924.5,1924.4,6.38877]
["bitfinex-derivatives","ETHF0:USTF0",1742339698594,4.7186,1924.5,1924.4,6.38877]
["bitfinex-derivatives","ETHF0:USTF0",1742339698792,4.0547,1924.6,1924.5,1.03941]
["bitfinex-derivatives","ETHF0:USTF0",1742339699096,6.46266,1924.6,1924.5,2.46661]
["bitfinex-derivatives","ETHF0:USTF0",1742339700591,4.7186,1924.6,1924.5,2.46661]
["bitfinex-derivatives","ETHF0:USTF0",1742339700789,5.75796,1924.6,1924.5,2.46661]
["bitfinex-derivatives","ETHF0:USTF0",1742339701187,2.40796,1924.6,1924.5,2.46661]
["bitfinex-derivatives","ETHF0:USTF0",1742339701590,3.35,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742339701802,3.35,1924.7,1924.6,5.61606]
["bitfinex-derivatives","ETHF0:USTF0",1742339701994,2.46366,1924.9,1924.8,1.03922]
["bitfinex-derivatives","ETHF0:USTF0",1742339702189,2.46366,1924.9,1924.8,2.40812]
["bitfinex-derivatives","ETHF0:USTF0",1742339702498,1.75248,1925.0,1924.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1742339702696,1.75248,1925.0,1924.9,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742339703091,5.10248,1925.0,1924.9,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742339703801,6.52688,1925.0,1924.9,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742339705001,6.52688,1925.0,1924.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742339705696,6.52688,1925.0,1924.9,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742339706197,6.52688,1925.0,1924.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742339706709,6.52688,1925.0,1924.9,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742339707904,6.52688,1925.0,1924.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742339708403,1.03931,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339708804,1.03931,1924.7,1924.6,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742339709191,4.38929,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742339709501,4.38929,1924.8,1924.7,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1742339709804,4.38929,1924.8,1924.7,3.10111]
["bitfinex-derivatives","ETHF0:USTF0",1742339710294,3.35,1924.8,1924.7,3.10111]
["bitfinex-derivatives","ETHF0:USTF0",1742339710603,4.38925,1924.8,1924.7,3.10111]
["bitfinex-derivatives","ETHF0:USTF0",1742339711402,4.38925,1924.8,1924.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742339711603,4.38925,1924.8,1924.7,3.10111]
["bitfinex-derivatives","ETHF0:USTF0",1742339711905,4.38925,1924.8,1924.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742339712503,4.38925,1924.8,1924.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742339713003,5.77055,1924.8,1924.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742339717900,1.03936,1924.6,1924.5,2.41219]
["bitfinex-derivatives","ETHF0:USTF0",1742339718097,1.03941,1924.5,1924.4,4.24723]
["bitfinex-derivatives","ETHF0:USTF0",1742339718297,1.03941,1924.5,1924.4,5.55863]
["bitfinex-derivatives","ETHF0:USTF0",1742339718503,1.03939,1924.6,1924.5,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1742339718704,1.03934,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742339719106,2.39934,1924.7,1924.6,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742339719304,2.39934,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742339719900,1.36,1924.7,1924.6,1.03936]
["bitfinex-derivatives","ETHF0:USTF0",1742339720105,2.39931,1924.7,1924.6,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742339720301,1.36,1924.7,1924.6,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742339720711,2.39931,1924.7,1924.6,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742339721301,1.36,1924.7,1924.6,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742339721507,3.349,1924.8,1924.6,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742339721810,3.349,1924.8,1924.7,2.41241]
["bitfinex-derivatives","ETHF0:USTF0",1742339722006,3.349,1924.8,1924.7,3.10521]
["bitfinex-derivatives","ETHF0:USTF0",1742339722207,4.38825,1924.8,1924.7,43.90521]
["bitfinex-derivatives","ETHF0:USTF0",1742339722402,3.349,1924.8,1924.7,43.90521]
["bitfinex-derivatives","ETHF0:USTF0",1742339724108,3.349,1924.8,1924.7,3.10521]
["bitfinex-derivatives","ETHF0:USTF0",1742339724715,4.6408,1924.9,1924.8,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1742339724906,3.349,1924.9,1924.8,3.09125]
["bitfinex-derivatives","ETHF0:USTF0",1742339725103,1.2918,1925.1,1924.8,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742339725307,4.38804,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742339725815,4.38804,1925.2,1925.1,1.70939]
["bitfinex-derivatives","ETHF0:USTF0",1742339726113,4.38804,1925.2,1925.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742339726416,4.38804,1925.2,1925.0,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742339726417,1.03909,1925.1,1925.0,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742339726599,3.04389,1925.1,1925.0,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1742339727006,1.03914,1925.0,1924.9,3.10075]
["bitfinex-derivatives","ETHF0:USTF0",1742339727213,2.37064,1925.0,1924.9,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1742339728413,2.37064,1925.0,1924.9,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742339729414,1.0392,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339729610,3.0367,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339730213,3.0367,1924.9,1924.8,4.24705]
["bitfinex-derivatives","ETHF0:USTF0",1742339730415,3.0367,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339730806,3.0367,1924.9,1924.8,4.24705]
["bitfinex-derivatives","ETHF0:USTF0",1742339731416,3.0367,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339731825,3.0367,1924.9,1924.8,4.24705]
["bitfinex-derivatives","ETHF0:USTF0",1742339732117,3.0367,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339732712,3.0367,1924.9,1924.8,4.24705]
["bitfinex-derivatives","ETHF0:USTF0",1742339733313,3.0367,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339733514,3.0367,1924.9,1924.8,4.24705]
["bitfinex-derivatives","ETHF0:USTF0",1742339734417,1.03925,1924.8,1924.7,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1742339734618,2.43855,1924.8,1924.7,1.68769]
["bitfinex-derivatives","ETHF0:USTF0",1742339737614,2.43855,1924.8,1924.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742339737615,1.03931,1924.7,1924.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742339737815,2.46741,1924.7,1924.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742339738007,3.349,1924.8,1924.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742339738216,3.349,1924.8,1924.7,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1742339738412,4.38825,1924.8,1924.7,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1742339738719,3.349,1924.8,1924.7,2.36731]
["bitfinex-derivatives","ETHF0:USTF0",1742339740512,3.349,1925.0,1924.9,1.03915]
["bitfinex-derivatives","ETHF0:USTF0",1742339740724,3.349,1925.0,1924.9,4.24695]
["bitfinex-derivatives","ETHF0:USTF0",1742339740915,1.69646,1925.2,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339741227,5.71826,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742339741412,4.6792,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742339741618,1.3302,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742339741818,1.3302,1925.2,1925.1,4.24689]
["bitfinex-derivatives","ETHF0:USTF0",1742339741819,4.6792,1925.2,1925.1,4.24689]
["bitfinex-derivatives","ETHF0:USTF0",1742339742520,5.71824,1925.2,1925.1,4.67163085]
["bitfinex-derivatives","ETHF0:USTF0",1742339742924,5.71824,1925.2,1925.1,4.24689]
["bitfinex-derivatives","ETHF0:USTF0",1742339743121,4.6792,1925.2,1925.1,4.24689]
["bitfinex-derivatives","ETHF0:USTF0",1742339743322,5.71824,1925.2,1925.1,4.24689]
["bitfinex-derivatives","ETHF0:USTF0",1742339743819,2.36924,1925.2,1925.1,4.24689]
["bitfinex-derivatives","ETHF0:USTF0",1742339744023,1.3302,1925.2,1925.1,1.03909]
["bitfinex-derivatives","ETHF0:USTF0",1742339744225,1.3302,1925.2,1925.1,4.24689]
["bitfinex-derivatives","ETHF0:USTF0",1742339744629,7.30093151,1925.4,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339744924,1.3548,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742339745322,2.39367,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742339746030,2.39367,1925.5,1925.4,4.24673]
["bitfinex-derivatives","ETHF0:USTF0",1742339746920,1.3548,1925.5,1925.4,4.24673]
["bitfinex-derivatives","ETHF0:USTF0",1742339749826,1.3548,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742339750130,2.39367,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742339750331,1.3548,1925.5,1925.4,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1742339750534,2.39372,1925.5,1925.3,2.39897]
["bitfinex-derivatives","ETHF0:USTF0",1742339751029,1.4098,1925.4,1925.3,2.39897]
["bitfinex-derivatives","ETHF0:USTF0",1742339751226,1.4098,1925.4,1925.3,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1742339751531,2.1127,1925.4,1925.3,1.03897]
["bitfinex-derivatives","ETHF0:USTF0",1742339752529,2.1127,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742339752933,3.15163,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742339753131,2.1127,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742339753832,2.44873,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742339754032,1.4098,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742339754729,2.44873,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742339755822,1.4098,1925.4,1925.3,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1742339756025,1.03887,1925.5,1925.4,1.03892]
["bitfinex-derivatives","ETHF0:USTF0",1742339756220,4.38782,1925.6,1925.5,1.03887]
["bitfinex-derivatives","ETHF0:USTF0",1742339756425,4.38782,1925.6,1925.5,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1742339756631,4.38782,1925.6,1925.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742339756832,5.78132,1925.6,1925.5,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1742339757028,5.78132,1925.6,1925.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742339758033,5.78132,1925.6,1925.5,2.40887]
["bitfinex-derivatives","ETHF0:USTF0",1742339758431,5.78132,1925.6,1925.5,3.71307]
["bitfinex-derivatives","ETHF0:USTF0",1742339758937,0.0904111,1927.4,1925.6,5.202]
["bitfinex-derivatives","ETHF0:USTF0",1742339759133,65.93121695,1928.0,1927.6,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1742339759429,30.17625612,1928.2,1927.9,4.24538]
["bitfinex-derivatives","ETHF0:USTF0",1742339759631,6.55326822,1928.2,1927.9,4.24538]
["bitfinex-derivatives","ETHF0:USTF0",1742339759830,1.4194,1928.7,1928.2,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742339760036,1.4194,1928.7,1928.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1742339760238,31.63202542,1928.4,1928.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1742339760537,31.63202542,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339760732,30.59471542,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339760929,30.59471542,1928.4,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339761329,3.856,1928.3,1928.2,1.03742]
["bitfinex-derivatives","ETHF0:USTF0",1742339761525,30.59471542,1928.4,1928.3,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1742339761725,0.01341863,1928.8,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339761726,2.45659,1928.7,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339762041,2.45659,1928.7,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339762042,1.4194,1928.7,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339762328,0.01341863,1928.8,1928.7,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1742339762534,0.01341863,1928.8,1928.7,4.24495]
["bitfinex-derivatives","ETHF0:USTF0",1742339762737,0.01341863,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339762738,1.05051863,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339763128,0.01341863,1928.8,1928.7,4.24495]
["bitfinex-derivatives","ETHF0:USTF0",1742339763435,3.2078,1929.7,1928.7,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742339763733,6.46917,1930.0,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339763927,6.46917,1930.0,1929.3,4.24462]
["bitfinex-derivatives","ETHF0:USTF0",1742339764123,1.03671,1929.6,1929.2,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742339764329,1.03667,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339764530,1.03677,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339764832,2.59143,1929.8,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339765035,1.03677,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339765432,3.874,1929.4,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339765632,1.03693,1929.1,1929.0,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339765941,4.91393,1929.1,1929.0,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339766527,0.6465,1929.7,1929.0,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339766528,7.7273,1929.7,1929.0,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339766728,1.03683,1929.3,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339767029,1.03683,1929.3,1929.0,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742339767030,1.03693,1929.1,1929.0,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742339769433,4.89793,1929.1,1929.0,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742339770540,1.0368,1929.4,1929.2,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1742339770739,1.03676,1929.5,1929.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742339771041,1.03676,1929.5,1929.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742339771345,1.03677,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339771644,1.03688,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339771850,4.91288,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339772739,3.876,1929.2,1929.1,4.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742339772934,4.91288,1929.2,1929.1,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742339774543,4.91288,1929.2,1929.0,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339774544,1.03693,1929.1,1929.0,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339774742,1.03693,1929.1,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339774743,1.03715,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339774937,3.2078,1929.1,1928.6,5.80077]
["bitfinex-derivatives","ETHF0:USTF0",1742339775143,5.18249,1930.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339775144,6.48795,1929.4,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339775343,1.03697,1929.1,1929.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742339776043,1.04463208,1929.2,1929.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742339776243,3.90071208,1929.2,1929.1,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1742339776543,4.93559208,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339778141,1.04459208,1929.2,1929.1,4.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742339778342,1.04459208,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339778740,1.03699,1929.0,1928.9,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742339778946,1.03699,1929.0,1928.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742339778947,1.03715,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339779250,4.92215,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339781440,1.0372,1928.6,1928.5,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339781640,2.4597,1928.6,1928.5,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339781944,4.9597,1928.6,1928.5,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742339782138,5.6271,1928.6,1928.5,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742339782540,3.1271,1928.6,1928.5,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742339782737,2.59243,1929.1,1928.5,3.20780089]
["bitfinex-derivatives","ETHF0:USTF0",1742339782950,1.03717,1928.7,1928.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742339783347,4.91701,1929.0,1928.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742339783546,3.88,1929.0,1928.8,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1742339783849,4.91704,1929.0,1928.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742339784355,3.88,1929.0,1928.9,5.53224]
["bitfinex-derivatives","ETHF0:USTF0",1742339784652,4.91699,1929.0,1928.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742339785446,1.04461208,1929.2,1929.0,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742339785646,1.04459208,1929.2,1929.1,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742339785852,1.04459208,1929.2,1929.1,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742339787050,1.03699,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339787245,4.90399,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339787450,1.0371,1928.8,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339787652,0.00771208,1929.2,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339787842,0.00771208,1929.2,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339788147,0.00771208,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339788342,0.00771208,1929.2,1929.1,7.46205233]
["bitfinex-derivatives","ETHF0:USTF0",1742339788644,3.9118,1929.8,1929.1,50.76205233]
["bitfinex-derivatives","ETHF0:USTF0",1742339788842,4.5473,1929.8,1929.3,3.83859673]
["bitfinex-derivatives","ETHF0:USTF0",1742339789042,3.2078,1929.8,1929.5,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742339789249,3.2078,1929.8,1929.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742339789250,4.24438,1929.8,1929.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742339789453,4.24438,1929.8,1929.7,1.63123363]
["bitfinex-derivatives","ETHF0:USTF0",1742339789748,1.3395,1930.2,1929.7,6.09343899]
["bitfinex-derivatives","ETHF0:USTF0",1742339790050,3.89678089,1930.1,1929.8,5.25609633]
["bitfinex-derivatives","ETHF0:USTF0",1742339790345,3.89678089,1930.1,1929.9,2.98123363]
["bitfinex-derivatives","ETHF0:USTF0",1742339790551,3.89678089,1930.1,1930.0,1.61756968]
["bitfinex-derivatives","ETHF0:USTF0",1742339790752,0.00778089,1930.1,1930.0,2.96756968]
["bitfinex-derivatives","ETHF0:USTF0",1742339791054,3.885,1930.2,1930.0,4.00400968]
["bitfinex-derivatives","ETHF0:USTF0",1742339791247,4.92134,1930.2,1930.1,1.61756968]
["bitfinex-derivatives","ETHF0:USTF0",1742339791441,4.92134,1930.2,1930.1,0.62739755]
["bitfinex-derivatives","ETHF0:USTF0",1742339792051,6.31454,1930.2,1930.1,0.62739755]
["bitfinex-derivatives","ETHF0:USTF0",1742339792249,3.885,1930.2,1930.1,1.61521437]
["bitfinex-derivatives","ETHF0:USTF0",1742339792445,1.03634,1930.2,1930.1,1.61467058]
["bitfinex-derivatives","ETHF0:USTF0",1742339792851,1.39498001,1930.3,1930.1,1.61458294]
["bitfinex-derivatives","ETHF0:USTF0",1742339793151,2.43129001,1930.3,1930.2,2.05569755]
["bitfinex-derivatives","ETHF0:USTF0",1742339793351,0.00778001,1930.3,1930.2,2.05569755]
["bitfinex-derivatives","ETHF0:USTF0",1742339793648,3.88778001,1930.3,1930.2,2.05569755]
["bitfinex-derivatives","ETHF0:USTF0",1742339793846,0.00778001,1930.3,1930.2,2.05569755]
["bitfinex-derivatives","ETHF0:USTF0",1742339794045,0.00778001,1930.3,1930.2,3.04204061]
["bitfinex-derivatives","ETHF0:USTF0",1742339795651,0.00778001,1930.3,1930.2,2.05569755]
["bitfinex-derivatives","ETHF0:USTF0",1742339797149,0.00778001,1930.3,1930.2,2.04351933]
["bitfinex-derivatives","ETHF0:USTF0",1742339797854,0.00778001,1930.3,1930.2,3.07985933]
["bitfinex-derivatives","ETHF0:USTF0",1742339798351,0.00778001,1930.3,1930.2,4.06356257]
["bitfinex-derivatives","ETHF0:USTF0",1742339798851,0.00778001,1930.3,1930.2,4.06278945]
["bitfinex-derivatives","ETHF0:USTF0",1742339799153,0.00778001,1930.3,1930.2,4.06180383]
["bitfinex-derivatives","ETHF0:USTF0",1742339800349,4.91708,1930.7,1930.2,5.52546383]
["bitfinex-derivatives","ETHF0:USTF0",1742339800545,3.878,1930.9,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339800745,4.91401,1930.9,1930.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742339801055,3.878,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339802057,6.28897,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339802253,1.03602,1930.8,1930.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742339802451,2.41102,1930.8,1930.7,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1742339802652,1.03608,1930.7,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339802847,1.03629,1930.3,1930.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742339803051,4.90929,1930.3,1930.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742339804555,4.90929,1930.3,1929.8,0.70548089]
["bitfinex-derivatives","ETHF0:USTF0",1742339804556,1.03645,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339804756,4.90245,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339805059,1.0365,1929.9,1929.8,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339805263,1.03667,1929.6,1929.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742339805558,4.90467,1929.6,1929.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742339806060,4.90467,1929.6,1929.5,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1742339806563,4.90467,1929.6,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339806868,1.03672,1929.5,1929.4,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339807160,2.41902,1929.5,1929.4,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339810071,6.26802,1929.5,1929.4,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339811166,6.26402,1929.5,1929.4,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339811366,6.26402,1929.5,1929.4,1.29498089]
["bitfinex-derivatives","ETHF0:USTF0",1742339811960,1.03672,1929.5,1929.4,1.29498089]
["bitfinex-derivatives","ETHF0:USTF0",1742339812167,4.87872,1929.5,1929.4,1.29498089]
["bitfinex-derivatives","ETHF0:USTF0",1742339816765,4.87872,1929.5,1929.4,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339819071,4.87872,1929.5,1929.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742339819272,7.57562,1929.5,1929.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742339819572,10.07562,1929.5,1929.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742339821469,3.73362,1929.5,1929.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742339821669,7.53362,1929.5,1929.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742339824465,3.73362,1929.5,1929.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742339824674,7.52562,1929.5,1929.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742339824971,3.73362,1929.5,1929.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742339825168,7.52762,1929.5,1929.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742339830473,1.03688,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339830675,1.03699,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339831077,1.2883,1929.1,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339831380,1.03686,1929.3,1929.1,1.03692]
["bitfinex-derivatives","ETHF0:USTF0",1742339831575,3.776,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339831781,4.81288,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339832673,1.03679,1929.4,1929.2,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1742339832879,1.03679,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339833073,4.80579,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339833470,1.03677,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339833675,3.766,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339833872,4.80277,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339835779,4.80277,1929.4,1929.3,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742339837076,6.35801,1929.4,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339837378,1.03688,1929.2,1929.1,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742339838184,1.03688,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339838779,2.34598,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339839379,1.3091,1929.2,1928.9,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742339839579,1.0371,1928.8,1928.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742339839874,1.0372,1928.6,1928.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742339840075,1.0372,1928.6,1928.5,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742339840276,1.3091,1928.7,1928.5,3.08004]
["bitfinex-derivatives","ETHF0:USTF0",1742339840474,4.78214,1928.8,1928.6,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1742339840679,3.745,1928.8,1928.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742339840875,4.7821,1928.8,1928.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742339841283,3.745,1928.8,1928.7,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1742339841483,3.745,1928.8,1928.7,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742339841885,4.7821,1928.8,1928.7,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742339843186,4.7821,1928.8,1928.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742339845686,3.745,1928.8,1928.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742339845986,4.7821,1928.8,1928.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742339846192,3.745,1928.8,1928.7,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1742339846687,2.59187,1929.5,1928.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742339846890,1.03699,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339847096,1.03696,1929.1,1929.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742339847278,4.78196,1929.1,1929.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742339847479,3.745,1929.1,1929.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742339847879,3.745,1929.1,1929.0,2.36449]
["bitfinex-derivatives","ETHF0:USTF0",1742339848190,1.03681,1929.4,1929.2,1.03685]
["bitfinex-derivatives","ETHF0:USTF0",1742339848489,1.03681,1929.4,1929.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742339848892,1.4002,1929.4,1929.3,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742339849283,6.17797,1929.4,1929.3,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742339850192,5.1412,1929.4,1929.3,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742339850490,28.761,1929.5,1929.4,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1742339850695,32.495,1929.5,1929.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1742339850886,32.496,1929.5,1929.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1742339851192,33.53272,1929.5,1929.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1742339851694,32.496,1929.5,1929.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1742339852486,32.496,1929.5,1929.4,3.04177]
["bitfinex-derivatives","ETHF0:USTF0",1742339852980,33.53272,1929.5,1929.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1742339853182,33.53272,1929.5,1929.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742339854294,1.03677,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339854487,2.40737,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339855992,1.3706,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339856298,1.3706,1929.4,1929.3,4.24463]
["bitfinex-derivatives","ETHF0:USTF0",1742339856999,5.0846,1929.4,1929.3,4.24463]
["bitfinex-derivatives","ETHF0:USTF0",1742339857189,5.0846,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339857393,6.12137,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339858299,1.03693,1929.1,1929.0,3.8746]
["bitfinex-derivatives","ETHF0:USTF0",1742339858495,4.74593,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339858994,3.709,1929.1,1929.0,4.24479]
["bitfinex-derivatives","ETHF0:USTF0",1742339865703,1.03693,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339865896,3.687,1929.1,1929.0,4.24474]
["bitfinex-derivatives","ETHF0:USTF0",1742339866297,3.687,1929.1,1929.0,45.04474]
["bitfinex-derivatives","ETHF0:USTF0",1742339866694,4.9981,1929.1,1929.0,4.24474]
["bitfinex-derivatives","ETHF0:USTF0",1742339866911,6.03503,1929.1,1929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339867208,4.9981,1929.1,1929.0,4.24479]
["bitfinex-derivatives","ETHF0:USTF0",1742339867401,4.9981,1929.1,1929.0,5.57879]
["bitfinex-derivatives","ETHF0:USTF0",1742339868102,4.9981,1929.1,1929.0,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1742339868506,4.9981,1929.1,1929.0,3.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742339869305,3.687,1929.1,1929.0,3.03959]
["bitfinex-derivatives","ETHF0:USTF0",1742339871199,1.3071,1929.2,1929.1,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1742339871398,4.9721,1929.2,1929.1,4.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742339871602,4.9721,1929.2,1929.1,4.90793]
["bitfinex-derivatives","ETHF0:USTF0",1742339871805,29.79775,1929.5,1929.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742339872010,1.03683,1929.3,1929.2,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1742339872409,2.44113,1929.3,1929.2,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1742339872607,1.4043,1929.3,1929.2,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1742339872906,2.44113,1929.3,1929.2,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1742339873502,1.4043,1929.3,1929.2,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1742339874008,2.44113,1929.3,1929.2,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1742339874413,1.4043,1929.3,1929.2,2.40065]
["bitfinex-derivatives","ETHF0:USTF0",1742339878211,1.03688,1929.2,1929.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742339878412,4.67988,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339879613,4.67988,1929.2,1929.1,4.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742339879614,3.643,1929.2,1929.1,4.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742339880114,4.9331,1929.2,1929.1,4.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742339880616,5.96998,1929.2,1929.1,4.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742339881116,4.9331,1929.2,1929.1,4.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742339881517,5.96998,1929.2,1929.1,4.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742339882516,4.9331,1929.2,1929.1,4.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742339883511,5.96998,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339885507,4.9331,1929.2,1928.9,4.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742339885711,4.9331,1929.2,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339885712,1.03699,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339885917,6.21652,1929.0,1928.5,5.55982]
["bitfinex-derivatives","ETHF0:USTF0",1742339886121,1.0372,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339886415,4.6622,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339887112,6.7034,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339887509,5.6662,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339887710,6.7034,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339887915,5.6662,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339888113,6.7034,1928.6,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339889619,1.03726,1928.5,1928.4,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339889813,1.3434,1928.5,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339890013,3.616,1928.4,1928.3,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1742339890709,3.616,1928.4,1928.3,4.24512]
["bitfinex-derivatives","ETHF0:USTF0",1742339891315,1.35118089,1928.5,1928.4,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742339891616,4.96418089,1928.5,1928.4,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1742339894413,6.00144089,1928.5,1928.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742339894822,4.96418089,1928.5,1928.4,2.42971]
["bitfinex-derivatives","ETHF0:USTF0",1742339895519,4.96418089,1928.5,1928.4,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742339896322,4.96418089,1928.5,1928.4,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1742339897320,6.00144089,1928.5,1928.3,4.24515]
["bitfinex-derivatives","ETHF0:USTF0",1742339897518,6.00144089,1928.5,1928.3,5.54985]
["bitfinex-derivatives","ETHF0:USTF0",1742339897718,4.96418089,1928.5,1928.3,5.54985]
["bitfinex-derivatives","ETHF0:USTF0",1742339898029,6.00144089,1928.5,1928.3,5.54985]
["bitfinex-derivatives","ETHF0:USTF0",1742339898223,6.00144089,1928.5,1928.3,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1742339898420,4.96418089,1928.5,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339898621,1.03733,1928.4,1928.2,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339898833,4.9761,1928.3,1928.2,1.04520089]
["bitfinex-derivatives","ETHF0:USTF0",1742339899320,1.3851,1928.3,1928.2,1.04520089]
["bitfinex-derivatives","ETHF0:USTF0",1742339899525,0.00778089,1928.5,1928.4,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742339899723,4.90318089,1928.5,1928.4,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742339899920,4.90318089,1928.5,1928.4,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1742339901727,5.94044089,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339902620,5.94044089,1928.5,1928.3,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742339903220,1.03731,1928.4,1928.2,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742339903421,4.9874,1928.3,1928.2,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742339903829,4.9874,1928.3,1928.2,4.25300089]
["bitfinex-derivatives","ETHF0:USTF0",1742339904123,4.9874,1928.3,1928.2,5.57520089]
["bitfinex-derivatives","ETHF0:USTF0",1742339905224,0.00778089,1928.5,1928.4,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1742339905429,4.91078089,1928.5,1928.4,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1742339906218,3.58778089,1928.5,1928.4,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1742339907431,0.00778089,1928.5,1928.4,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1742339908128,2.39824,1928.9,1928.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742339908331,1.3612,1928.9,1928.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742339908521,4.9432,1928.9,1928.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742339908719,4.9432,1928.9,1928.8,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742339908922,3.582,1928.9,1928.8,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742339909429,3.59378089,1929.0,1928.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1742339909630,3.59378089,1929.0,1928.9,4.92334]
["bitfinex-derivatives","ETHF0:USTF0",1742339911629,4.63077089,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339912127,1.03706,1928.9,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339912427,1.03706,1928.9,1928.7,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742339912428,3.58,1928.8,1928.7,1.03712]
["bitfinex-derivatives","ETHF0:USTF0",1742339912625,3.58,1928.8,1928.7,2.38882]
["bitfinex-derivatives","ETHF0:USTF0",1742339913134,4.8862,1928.8,1928.7,2.38882]
["bitfinex-derivatives","ETHF0:USTF0",1742339914527,3.58,1928.8,1928.7,2.38882]
["bitfinex-derivatives","ETHF0:USTF0",1742339914937,3.58378089,1929.0,1928.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1742339915532,3.58378089,1929.0,1928.9,3.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742339915726,4.88158089,1929.0,1928.9,3.05814]
["bitfinex-derivatives","ETHF0:USTF0",1742339915933,5.91857089,1929.0,1928.9,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1742339916129,2.34257089,1929.0,1928.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742339916335,4.88158089,1929.0,1928.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742339916737,4.88158089,1929.0,1928.9,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742339917136,5.91857089,1929.0,1928.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742339917342,4.88158089,1929.0,1928.9,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742339917835,4.88158089,1929.0,1928.9,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742339919139,4.87758089,1929.0,1928.9,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742339922444,5.91457089,1929.0,1928.9,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742339922634,6.60627089,1929.0,1928.9,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742339923138,5.56928089,1929.0,1928.9,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742339923538,0.00778089,1929.0,1928.9,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742339923740,28.768,1929.3,1928.9,2.40564]
["bitfinex-derivatives","ETHF0:USTF0",1742339923741,28.768,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742339924042,32.328,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742339924246,33.36483,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742339924640,32.328,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742339924948,33.7243,1929.3,1929.2,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1742339925648,34.76113,1929.3,1929.2,2.43108]
["bitfinex-derivatives","ETHF0:USTF0",1742339926741,1.03688,1929.2,1929.1,4.24471]
["bitfinex-derivatives","ETHF0:USTF0",1742339926936,1.2857,1929.2,1929.1,4.24471]
["bitfinex-derivatives","ETHF0:USTF0",1742339931252,2.32258,1929.2,1929.1,4.24471]
["bitfinex-derivatives","ETHF0:USTF0",1742339931450,2.32258,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339931652,1.03706,1928.9,1928.8,4.24488]
["bitfinex-derivatives","ETHF0:USTF0",1742339931853,3.87797,1929.2,1928.8,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742339931854,4.57903,1929.0,1928.8,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742339932053,1.3477,1928.9,1928.8,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1742339932554,2.38474,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339932751,2.38474,1928.9,1928.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742339932947,1.3477,1928.9,1928.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1742339933154,1.03722,1928.6,1928.4,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1742339933349,5.96646,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339933547,6.64876,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339933748,5.6115,1928.5,1928.4,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1742339934149,4.9292,1928.5,1928.4,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1742339934357,4.9292,1928.5,1928.4,5.57621]
["bitfinex-derivatives","ETHF0:USTF0",1742339934563,0.6823,1928.8,1928.7,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1742339934759,3.55,1928.8,1928.7,4.24495]
["bitfinex-derivatives","ETHF0:USTF0",1742339935861,4.8639,1928.8,1928.7,4.24495]
["bitfinex-derivatives","ETHF0:USTF0",1742339936064,3.55,1928.8,1928.7,4.24495]
["bitfinex-derivatives","ETHF0:USTF0",1742339936261,3.55,1928.8,1928.7,4.90045]
["bitfinex-derivatives","ETHF0:USTF0",1742339937066,3.55,1928.8,1928.7,5.52246547]
["bitfinex-derivatives","ETHF0:USTF0",1742339937469,2.35085,1929.1,1929.0,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742339937669,5.90185,1929.1,1929.0,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742339937869,1.3139,1929.1,1929.0,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742339938066,4.8649,1929.1,1929.0,2.38889]
["bitfinex-derivatives","ETHF0:USTF0",1742339938269,5.90183,1929.1,1929.0,2.38889]
["bitfinex-derivatives","ETHF0:USTF0",1742339938574,1.03699,1929.0,1928.9,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742339938772,1.404,1929.0,1928.9,4.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742339939276,1.404,1929.0,1928.9,5.66221]
["bitfinex-derivatives","ETHF0:USTF0",1742339939666,2.44099,1929.0,1928.9,5.66221]
["bitfinex-derivatives","ETHF0:USTF0",1742339939868,1.404,1929.0,1928.9,5.66221]
["bitfinex-derivatives","ETHF0:USTF0",1742339940173,32.316,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742339940375,1.03688,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339940677,1.03699,1929.0,1928.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742339940861,4.58599,1929.0,1928.9,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1742339941366,4.58599,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339943071,3.549,1929.0,1928.7,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1742339943267,2.44998,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339943673,1.03715,1928.7,1928.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742339943874,4.59415,1928.7,1928.6,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742339944271,6.00705,1928.7,1928.6,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742339944472,6.00705,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339945369,4.9699,1928.7,1928.6,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1742339945675,4.9699,1928.7,1928.6,5.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742339945876,6.00705,1928.7,1928.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1742339946075,6.00705,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339946267,6.00705,1928.7,1928.4,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1742339946268,1.03726,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339946469,4.59426,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339946973,1.03736,1928.3,1928.2,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742339947270,4.59436,1928.3,1928.2,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742339947780,5.94546,1928.3,1928.2,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742339947972,4.9081,1928.3,1928.2,4.25300089]
["bitfinex-derivatives","ETHF0:USTF0",1742339948178,4.9081,1928.3,1928.2,5.65390089]
["bitfinex-derivatives","ETHF0:USTF0",1742339949172,5.94546,1928.3,1928.2,5.65390089]
["bitfinex-derivatives","ETHF0:USTF0",1742339949373,4.9081,1928.3,1928.2,5.65390089]
["bitfinex-derivatives","ETHF0:USTF0",1742339954473,5.94546,1928.3,1928.2,5.65390089]
["bitfinex-derivatives","ETHF0:USTF0",1742339955081,4.9081,1928.3,1928.2,5.65390089]
["bitfinex-derivatives","ETHF0:USTF0",1742339956477,4.9081,1928.3,1928.2,4.25300089]
["bitfinex-derivatives","ETHF0:USTF0",1742339956674,4.9081,1928.3,1928.2,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742339956675,5.94546,1928.3,1928.2,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742339959675,5.94546,1928.3,1928.2,4.57608089]
["bitfinex-derivatives","ETHF0:USTF0",1742339961280,5.94546,1928.3,1928.2,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742339961979,1.03747,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339962179,4.55747,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339962587,5.90527,1928.1,1928.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1742339962975,5.90527,1928.1,1928.0,5.56553]
["bitfinex-derivatives","ETHF0:USTF0",1742339964085,5.90527,1928.1,1928.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1742339964478,5.90527,1928.1,1928.0,5.56553]
["bitfinex-derivatives","ETHF0:USTF0",1742339964674,5.90527,1928.1,1928.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1742339965287,5.90527,1928.1,1928.0,5.56553]
["bitfinex-derivatives","ETHF0:USTF0",1742339966188,5.90527,1928.1,1928.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1742339967188,4.8678,1928.1,1928.0,5.56553]
["bitfinex-derivatives","ETHF0:USTF0",1742339967389,1.36368089,1928.2,1928.1,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1742339967689,4.87268089,1928.2,1928.1,2.32407]
["bitfinex-derivatives","ETHF0:USTF0",1742339967887,4.87268089,1928.2,1928.1,2.98847]
["bitfinex-derivatives","ETHF0:USTF0",1742339968080,5.91010089,1928.2,1928.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742339968275,1.03747,1928.1,1928.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339968482,2.39337,1928.1,1928.0,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742339968886,1.03753,1928.0,1927.9,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339969082,7.19383,1928.0,1927.9,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339970187,5.80920089,1928.2,1927.9,1.39188089]
["bitfinex-derivatives","ETHF0:USTF0",1742339970188,1.03749,1928.1,1927.9,1.39188089]
["bitfinex-derivatives","ETHF0:USTF0",1742339970387,3.513,1928.0,1927.9,3.09114089]
["bitfinex-derivatives","ETHF0:USTF0",1742339971294,1.3135,1928.1,1928.0,1.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742339971492,4.8255,1928.1,1928.0,6.28713]
["bitfinex-derivatives","ETHF0:USTF0",1742339971992,5.86297,1928.1,1928.0,6.28713]
["bitfinex-derivatives","ETHF0:USTF0",1742339972188,5.86297,1928.1,1928.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742339972391,1.03753,1928.0,1927.9,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339972595,3.10293,1928.0,1927.9,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339972893,3.80933,1928.0,1927.9,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742339974394,3.80933,1928.0,1927.6,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742339974395,1.03769,1927.7,1927.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742339974591,4.54869,1927.7,1927.6,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1742339974786,4.54869,1927.7,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339975086,2.36064,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339975292,2.0302,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339975490,3.73384,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339975986,2.6961,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339976188,3.73384,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339976389,2.6961,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339977188,2.6961,1927.6,1927.5,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1742339977389,2.6961,1927.6,1927.5,5.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742339977789,2.6961,1927.6,1927.5,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1742339977991,3.73384,1927.6,1927.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742339978192,2.6961,1927.6,1927.4,1.72889089]
["bitfinex-derivatives","ETHF0:USTF0",1742339978495,4.8464,1927.5,1927.4,3.02099089]
["bitfinex-derivatives","ETHF0:USTF0",1742339980590,3.507,1927.5,1927.4,3.02099089]
["bitfinex-derivatives","ETHF0:USTF0",1742339980789,32.285,1927.9,1927.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1742339981395,32.284,1927.9,1927.8,1.03763]
["bitfinex-derivatives","ETHF0:USTF0",1742339981896,33.6103,1927.9,1927.8,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1742339983387,33.6103,1927.9,1927.8,2.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742339983592,33.6103,1927.9,1927.8,6.18593]
["bitfinex-derivatives","ETHF0:USTF0",1742339984090,32.28,1927.9,1927.8,6.18593]
["bitfinex-derivatives","ETHF0:USTF0",1742339984295,3.506,1927.9,1927.8,6.18593]
["bitfinex-derivatives","ETHF0:USTF0",1742339986597,5.88218,1927.9,1927.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742339986794,6.58808,1927.9,1927.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742339989697,6.58808,1927.9,1927.8,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1742339990003,6.58808,1927.9,1927.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742339990398,4.8446,1927.9,1927.8,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1742339990599,5.88218,1927.9,1927.8,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1742339991301,4.8446,1927.9,1927.8,2.32573]
["bitfinex-derivatives","ETHF0:USTF0",1742339991493,5.88218,1927.9,1927.8,5.53353]
["bitfinex-derivatives","ETHF0:USTF0",1742339992103,5.88218,1927.9,1927.8,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742339992702,5.88218,1927.9,1927.8,5.53353]
["bitfinex-derivatives","ETHF0:USTF0",1742339993101,5.88218,1927.9,1927.8,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1742339993808,5.88218,1927.9,1927.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742339994104,1.03769,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339994401,4.52869,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742339994795,5.87639,1927.7,1927.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742339995306,5.87639,1927.7,1927.6,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1742339995503,5.87639,1927.7,1927.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742339996000,4.8387,1927.7,1927.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742339996208,4.8387,1927.7,1927.6,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1742339996602,5.87639,1927.7,1927.6,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1742339997408,4.8387,1927.7,1927.6,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1742339998709,5.87639,1927.7,1927.6,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1742339999096,4.8387,1927.7,1927.6,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1742339999708,3.491,1927.7,1927.6,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1742340000301,4.52869,1927.7,1927.6,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1742340000501,4.52869,1927.7,1927.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742340000703,3.491,1927.7,1927.6,5.64054]
["bitfinex-derivatives","ETHF0:USTF0",1742340002209,1.0376,1927.9,1927.6,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742340002507,1.03758,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340002706,2.60141089,1928.2,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340002707,0.00778089,1928.2,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340002903,4.5225,1928.1,1928.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742340006208,1.04524089,1928.2,1928.0,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742340006405,1.04524089,1928.2,1928.1,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1742340006406,0.00778089,1928.2,1928.1,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1742340006604,3.48578089,1928.2,1928.1,4.24527]
["bitfinex-derivatives","ETHF0:USTF0",1742340007014,0.00778089,1928.2,1928.1,4.24527]
["bitfinex-derivatives","ETHF0:USTF0",1742340007212,0.00778089,1928.2,1928.1,4.86781646]
["bitfinex-derivatives","ETHF0:USTF0",1742340007510,0.00778089,1928.2,1928.1,4.86779724]
["bitfinex-derivatives","ETHF0:USTF0",1742340007909,0.00778089,1928.2,1928.1,4.24527]
["bitfinex-derivatives","ETHF0:USTF0",1742340011514,3.481,1928.8,1928.7,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1742340011708,3.481,1928.8,1928.7,4.24495]
["bitfinex-derivatives","ETHF0:USTF0",1742340011908,1.03703,1929.0,1928.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1742340011909,4.52403,1929.0,1928.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1742340012811,1.03704,1928.9,1928.8,1.04484089]
["bitfinex-derivatives","ETHF0:USTF0",1742340013507,4.52402,1929.0,1928.8,1.04484089]
["bitfinex-derivatives","ETHF0:USTF0",1742340013705,3.487,1929.0,1928.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1742340013910,0.00778089,1929.1,1929.0,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742340013911,4.52773089,1929.1,1929.0,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742340014213,4.52773089,1929.1,1929.0,1.70449]
["bitfinex-derivatives","ETHF0:USTF0",1742340014512,4.52773089,1929.1,1929.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742340014907,4.52773089,1929.1,1928.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742340014908,1.03699,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340015316,1.03699,1929.0,1928.9,4.24484]
["bitfinex-derivatives","ETHF0:USTF0",1742340015912,4.52775089,1929.1,1928.9,4.24484]
["bitfinex-derivatives","ETHF0:USTF0",1742340017008,3.49078089,1929.1,1929.0,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742340017216,3.49078089,1929.1,1928.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742340017416,4.52774089,1929.1,1929.0,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742340018409,4.52774089,1929.1,1929.0,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1742340018613,4.52774089,1929.1,1929.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742340018814,4.52774089,1929.1,1929.0,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1742340019516,4.52774089,1929.1,1929.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742340019817,4.52774089,1929.1,1929.0,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1742340020116,3.48778089,1929.1,1929.0,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1742340020308,0.00778089,1929.1,1929.0,3.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742340020509,3.48778089,1929.1,1929.0,3.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742340022916,4.80648089,1929.1,1929.0,3.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742340023121,5.84341089,1929.1,1929.0,3.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742340023319,4.80648089,1929.1,1929.0,3.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742340024423,5.84341089,1929.1,1929.0,3.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742340024615,1.03699,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340024816,3.10339,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340026422,3.10339,1929.0,1928.9,4.24484]
["bitfinex-derivatives","ETHF0:USTF0",1742340026617,3.10339,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340026818,3.10339,1929.0,1928.9,4.24484]
["bitfinex-derivatives","ETHF0:USTF0",1742340027123,3.10339,1929.0,1928.9,5.54584]
["bitfinex-derivatives","ETHF0:USTF0",1742340027325,2.0664,1929.0,1928.9,5.54584]
["bitfinex-derivatives","ETHF0:USTF0",1742340027626,3.10339,1929.0,1928.9,5.54584]
["bitfinex-derivatives","ETHF0:USTF0",1742340029424,3.10339,1929.0,1928.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742340030017,3.10339,1929.0,1928.9,5.54584]
["bitfinex-derivatives","ETHF0:USTF0",1742340031524,3.10339,1929.0,1928.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742340032719,6.56039,1929.0,1928.9,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742340035933,6.56039,1929.0,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340036138,1.03704,1928.9,1928.8,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340036433,3.01764,1928.9,1928.8,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340037036,3.01764,1928.9,1928.8,1.38108089]
["bitfinex-derivatives","ETHF0:USTF0",1742340037240,3.01764,1928.9,1928.8,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340037443,1.03726,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340037634,4.49126,1928.5,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340037937,1.03736,1928.3,1928.2,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1742340038138,4.49236,1928.3,1928.2,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1742340038641,6.51106,1928.3,1928.2,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1742340039030,5.4737,1928.3,1928.2,6.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742340039239,4.7614,1928.3,1928.2,6.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742340040942,5.79876,1928.3,1928.2,6.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742340041436,2.34376,1928.3,1928.2,6.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742340041641,5.79276,1928.3,1928.2,6.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742340043046,5.79276,1928.3,1928.2,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1742340043241,4.7554,1928.3,1928.2,6.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742340043438,1.03733,1928.4,1928.2,6.28552]
["bitfinex-derivatives","ETHF0:USTF0",1742340043753,6.49058097,1938.2,1929.7,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742340043754,2.702,1930.0,1929.7,1.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742340044041,1.3544,1930.0,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742340044246,1.03636,1930.2,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340044247,1.03637,1930.2,1930.0,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742340044446,1.3544,1930.1,1930.0,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1742340045147,0.00778089,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742340045345,1.04412089,1930.2,1930.1,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742340045545,1.04412089,1930.2,1930.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742340046346,1.04412089,1930.2,1930.1,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742340046850,1.04412089,1930.2,1930.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742340047053,2.44362089,1930.2,1930.1,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742340048350,1.0364,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340048551,2.3312,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340049052,1.2948,1930.1,1930.0,5.57245]
["bitfinex-derivatives","ETHF0:USTF0",1742340050054,0.00778089,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742340052749,1.37438089,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742340054251,0.00778089,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742340055852,3.2078,1931.3,1930.4,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742340056058,2.37707,1931.0,1930.8,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1742340056353,1.03602,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340056752,2.37712,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340061259,5.92912,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340062758,5.92912,1930.8,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340062759,1.03634,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340062955,1.03634,1930.3,1930.2,4.24414]
["bitfinex-derivatives","ETHF0:USTF0",1742340063157,1.03627,1930.4,1930.2,5.64414]
["bitfinex-derivatives","ETHF0:USTF0",1742340063357,1.3879,1930.4,1930.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742340063557,1.3879,1930.4,1930.2,5.64413]
["bitfinex-derivatives","ETHF0:USTF0",1742340063866,1.03629,1930.3,1930.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742340064056,2.42417,1930.4,1930.2,5.64413]
["bitfinex-derivatives","ETHF0:USTF0",1742340065058,1.3879,1930.4,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742340065366,1.3879,1930.4,1930.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742340065559,2.42415,1930.4,1930.2,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742340065859,1.3879,1930.4,1930.2,5.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742340066459,1.03629,1930.3,1930.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742340066658,1.03629,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340066859,2.38739,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340067667,2.38739,1930.3,1930.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742340067869,2.38739,1930.3,1930.2,5.55004]
["bitfinex-derivatives","ETHF0:USTF0",1742340068067,2.38739,1930.3,1930.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742340068267,5.92639,1930.3,1930.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742340069168,5.92639,1930.3,1930.2,5.55004]
["bitfinex-derivatives","ETHF0:USTF0",1742340069369,5.92639,1930.3,1930.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742340069769,5.92639,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340070666,5.92639,1930.3,1930.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742340070867,5.92639,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340071669,1.0364,1930.1,1930.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742340071865,4.5654,1930.1,1930.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742340072367,3.529,1930.1,1930.0,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1742340072773,4.9132,1930.1,1930.0,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1742340072973,5.9496,1930.1,1930.0,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1742340073177,5.9496,1930.1,1930.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742340073877,5.9496,1930.1,1930.0,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1742340075272,4.9132,1930.1,1930.0,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1742340075575,1.3842,1930.1,1930.0,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1742340075774,2.4206,1930.1,1930.0,5.64145]
["bitfinex-derivatives","ETHF0:USTF0",1742340076570,2.4206,1930.1,1930.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742340076774,5.9386,1930.1,1930.0,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742340079276,5.9386,1930.1,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340079482,1.03645,1930.0,1929.9,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340079672,2.36755,1930.0,1929.9,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340080074,2.36755,1930.0,1929.9,1.43438089]
["bitfinex-derivatives","ETHF0:USTF0",1742340080477,2.36755,1930.0,1929.9,4.64218089]
["bitfinex-derivatives","ETHF0:USTF0",1742340080883,4.54842,1930.1,1929.9,4.64218089]
["bitfinex-derivatives","ETHF0:USTF0",1742340081183,5.87952,1930.1,1930.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742340082676,5.87952,1930.1,1930.0,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742340082878,5.87952,1930.1,1930.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742340085584,4.8431,1930.1,1930.0,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742340086085,5.8795,1930.1,1930.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742340086276,5.8795,1930.1,1930.0,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742340086884,5.8795,1930.1,1930.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742340087185,5.8795,1930.1,1930.0,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742340088383,5.8795,1930.1,1930.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742340088583,2.3675,1930.1,1930.0,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742340088892,5.8705,1930.1,1930.0,2.46305]
["bitfinex-derivatives","ETHF0:USTF0",1742340089083,5.8705,1930.1,1930.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1742340089587,1.03645,1930.0,1929.9,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742340089786,3.71855,1930.0,1929.9,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742340094184,3.71855,1930.0,1929.9,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340097483,7.20755,1930.0,1929.9,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340098391,1.03667,1929.6,1929.5,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742340098593,4.52567,1929.6,1929.5,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742340098780,2.59185,1929.5,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340098981,4.52777,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340099186,5.86707,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340100589,4.8303,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340100797,4.8303,1929.4,1929.3,4.24463]
["bitfinex-derivatives","ETHF0:USTF0",1742340101391,3.491,1929.4,1929.3,4.24463]
["bitfinex-derivatives","ETHF0:USTF0",1742340102586,4.52777,1929.4,1929.3,4.24463]
["bitfinex-derivatives","ETHF0:USTF0",1742340104284,3.491,1929.4,1929.3,4.24463]
["bitfinex-derivatives","ETHF0:USTF0",1742340104491,0.00778089,1929.5,1929.4,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1742340104693,0.00778089,1929.5,1929.4,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742340105488,1.04450089,1929.5,1929.4,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742340105892,1.04450089,1929.5,1929.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742340106293,4.54250089,1929.5,1929.4,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742340106495,3.50578089,1929.5,1929.4,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742340107289,0.00778089,1929.5,1929.4,2.36897]
["bitfinex-derivatives","ETHF0:USTF0",1742340107489,0.00778089,1929.5,1929.4,2.99008983]
["bitfinex-derivatives","ETHF0:USTF0",1742340107997,32.251,1929.8,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742340108195,32.251,1929.8,1929.7,4.24441]
["bitfinex-derivatives","ETHF0:USTF0",1742340108392,2.45363,1929.9,1929.7,4.24441]
["bitfinex-derivatives","ETHF0:USTF0",1742340108393,5.95763,1929.9,1929.8,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742340108593,5.95763,1929.9,1929.8,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1742340108791,4.9211,1929.9,1929.8,2.45176]
["bitfinex-derivatives","ETHF0:USTF0",1742340109192,3.503,1929.9,1929.8,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742340109487,3.503,1929.9,1929.8,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1742340109693,0.00778089,1930.0,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742340109895,1.04423089,1930.0,1929.9,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742340110194,0.00778089,1930.0,1929.9,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1742340111399,0.00778089,1930.0,1929.9,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742340112101,1.40478089,1930.0,1929.9,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742340112501,0.00778089,1930.0,1929.9,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742340113307,1.04423089,1930.0,1929.9,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742340113503,0.00778089,1930.0,1929.9,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742340114201,1.40478089,1930.0,1929.9,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742340116600,2.44123089,1930.0,1929.9,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742340117203,5.92723089,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340119109,1.03656,1929.8,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340119307,1.03652,1929.9,1929.8,1.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742340119498,1.0365,1929.9,1929.8,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742340119697,3.49378089,1930.0,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742340120003,3.49378089,1930.0,1929.9,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742340120304,4.53023089,1930.0,1929.9,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742340122607,5.17723089,1930.0,1929.9,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742340124107,5.17723089,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340124309,4.14078089,1930.0,1929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340124612,2.0201,1929.9,1929.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1742340124803,4.8226,1929.8,1929.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1742340125004,5.85916,1929.8,1929.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1742340127017,4.8226,1929.8,1929.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1742340127409,5.85916,1929.8,1929.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1742340129606,4.8226,1929.8,1929.7,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1742340129812,5.85916,1929.8,1929.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1742340130016,5.85916,1929.8,1929.7,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1742340130210,4.8226,1929.8,1929.7,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1742340130913,4.8096,1929.8,1929.7,5.66961]
["bitfinex-derivatives","ETHF0:USTF0",1742340131115,3.481,1929.9,1929.8,1.03652]
["bitfinex-derivatives","ETHF0:USTF0",1742340131318,3.481,1929.9,1929.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1742340131514,4.8381,1929.9,1929.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1742340131715,3.481,1929.9,1929.8,2.44522]
["bitfinex-derivatives","ETHF0:USTF0",1742340132015,0.00778089,1930.0,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742340132212,3.49378089,1930.0,1929.9,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1742340133109,0.00778089,1930.0,1929.9,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1742340133311,0.00778089,1930.0,1929.9,4.86543669]
["bitfinex-derivatives","ETHF0:USTF0",1742340134217,3.482,1930.4,1930.3,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1742340134417,5.93084,1930.4,1930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340135915,1.03637,1930.2,1930.1,5.54039]
["bitfinex-derivatives","ETHF0:USTF0",1742340136119,4.8946,1930.4,1930.1,5.54037]
["bitfinex-derivatives","ETHF0:USTF0",1742340136120,2.44893,1930.3,1930.1,5.54037]
["bitfinex-derivatives","ETHF0:USTF0",1742340136310,1.03633,1930.3,1930.2,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742340137028,1.03634,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340137621,4.51334,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340139618,9.1848,1930.2,1929.3,0.6370604]
["bitfinex-derivatives","ETHF0:USTF0",1742340139815,1.03672,1929.5,1929.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742340140114,3.485,1929.5,1929.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742340140319,4.52172,1929.5,1929.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742340140619,3.485,1929.5,1929.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742340141913,4.52172,1929.5,1929.4,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1742340145516,4.52172,1929.5,1929.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742340149822,1.03672,1929.5,1929.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742340150027,4.50772,1929.5,1929.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742340150818,7.71552,1929.5,1929.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742340151219,4.50772,1929.5,1929.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742340155322,1.03672,1929.5,1929.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742340155635,4.50172,1929.5,1929.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742340155822,4.50172,1929.5,1929.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742340156530,5.79882,1929.5,1929.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742340157325,5.79982,1929.5,1929.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1742340158333,5.79982,1929.5,1929.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742340161532,1.03683,1929.3,1929.2,1.41008089]
["bitfinex-derivatives","ETHF0:USTF0",1742340161736,4.49683,1929.3,1929.2,2.78568089]
["bitfinex-derivatives","ETHF0:USTF0",1742340162439,4.49683,1929.3,1929.2,2.09538089]
["bitfinex-derivatives","ETHF0:USTF0",1742340162635,1.03693,1929.1,1929.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742340162822,4.49493,1929.1,1929.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742340163426,4.49493,1929.1,1929.0,0.39641237]
["bitfinex-derivatives","ETHF0:USTF0",1742340164226,1.03699,1929.0,1928.9,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340164433,2.44559,1929.0,1928.9,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340165738,2.44559,1929.0,1928.9,1.38878089]
["bitfinex-derivatives","ETHF0:USTF0",1742340166039,2.44559,1929.0,1928.9,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340166529,2.44559,1929.0,1928.9,1.42558089]
["bitfinex-derivatives","ETHF0:USTF0",1742340166932,2.44559,1929.0,1928.9,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340167740,3.12809,1929.0,1928.9,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340172343,5.62809,1929.0,1928.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340172546,1.03731,1928.4,1928.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742340172747,4.49131,1928.4,1928.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1742340173638,5.81331,1928.4,1928.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1742340174241,4.49131,1928.4,1928.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1742340178149,4.48731,1928.4,1928.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1742340186952,3.45,1928.4,1928.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1742340187156,3.45,1928.4,1928.3,2.98256]
["bitfinex-derivatives","ETHF0:USTF0",1742340187157,4.48731,1928.4,1928.3,2.98256]
["bitfinex-derivatives","ETHF0:USTF0",1742340187552,4.48731,1928.4,1928.3,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1742340187855,4.48731,1928.4,1928.3,2.98256]
["bitfinex-derivatives","ETHF0:USTF0",1742340188056,4.47231,1928.4,1928.3,2.98256]
["bitfinex-derivatives","ETHF0:USTF0",1742340188653,1.03723,1928.6,1928.5,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1742340188858,4.47423,1928.6,1928.5,4.24503]
["bitfinex-derivatives","ETHF0:USTF0",1742340189054,3.437,1928.6,1928.5,4.24503]
["bitfinex-derivatives","ETHF0:USTF0",1742340189261,28.758,1928.7,1928.6,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742340189449,28.758,1928.7,1928.6,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742340189653,32.195,1928.7,1928.6,3.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742340190062,1.03711,1928.8,1928.7,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1742340190261,4.47411,1928.8,1928.7,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1742340190461,3.437,1928.8,1928.7,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1742340190652,4.4741,1928.8,1928.7,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1742340190854,3.437,1928.8,1928.7,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1742340191358,31.9758,1929.2,1928.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1742340191557,1.037,1929.0,1928.9,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1742340191960,1.037,1929.0,1928.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742340192162,1.037,1929.0,1928.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1742340192556,4.474,1929.0,1928.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1742340194362,3.437,1929.0,1928.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1742340194758,4.47399,1929.0,1928.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1742340196767,3.437,1929.0,1928.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1742340197560,28.768,1929.2,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340197761,4.46588,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340197963,1.03693,1929.1,1929.0,3.12709]
["bitfinex-derivatives","ETHF0:USTF0",1742340198260,1.03693,1929.1,1929.0,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1742340198662,1.03693,1929.1,1929.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742340198861,1.03693,1929.1,1929.0,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1742340199365,1.03693,1929.1,1929.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742340200267,1.03693,1929.1,1929.0,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1742340201265,4.46591,1929.2,1929.0,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1742340201465,1.03691,1929.2,1929.0,1.72579]
["bitfinex-derivatives","ETHF0:USTF0",1742340201665,4.46893,1929.1,1929.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742340203167,3.432,1929.1,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340203368,1.03704,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340203568,4.46704,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340203872,5.13524,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340208376,6.47184,1928.9,1928.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340208875,1.03703,1929.0,1928.9,1.03704]
["bitfinex-derivatives","ETHF0:USTF0",1742340209076,4.46103,1929.0,1928.9,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1742340209375,4.46103,1929.0,1928.9,3.10254]
["bitfinex-derivatives","ETHF0:USTF0",1742340209876,3.424,1929.0,1928.9,3.10254]
["bitfinex-derivatives","ETHF0:USTF0",1742340210072,4.46099,1929.0,1928.9,3.10254]
["bitfinex-derivatives","ETHF0:USTF0",1742340210273,3.424,1929.0,1928.9,3.10254]
["bitfinex-derivatives","ETHF0:USTF0",1742340210474,28.761,1929.2,1928.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742340210669,4.46192,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340210870,4.46192,1929.2,1929.1,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742340211068,4.46192,1929.2,1929.1,5.65173]
["bitfinex-derivatives","ETHF0:USTF0",1742340211269,1.3304,1929.3,1929.1,5.65173]
["bitfinex-derivatives","ETHF0:USTF0",1742340211270,1.3304,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742340211465,4.7544,1929.3,1929.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1742340211671,5.79123,1929.3,1929.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1742340211976,5.79123,1929.3,1929.2,3.15388]
["bitfinex-derivatives","ETHF0:USTF0",1742340212379,1.04459089,1929.4,1929.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1742340212576,2.39745089,1929.4,1929.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742340212775,5.81945089,1929.4,1929.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742340213178,5.82645089,1929.4,1929.3,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742340213477,5.82645089,1929.4,1929.3,5.60283]
["bitfinex-derivatives","ETHF0:USTF0",1742340213478,0.00778089,1929.4,1929.3,5.60283]
["bitfinex-derivatives","ETHF0:USTF0",1742340213780,0.00778089,1929.4,1929.3,8.10283]
["bitfinex-derivatives","ETHF0:USTF0",1742340214271,33.5449,1929.7,1929.6,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742340214476,32.192,1929.7,1929.6,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742340214672,3.43,1929.7,1929.6,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742340214872,5.81948,1929.8,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742340215878,5.81948,1929.8,1929.6,2.43381089]
["bitfinex-derivatives","ETHF0:USTF0",1742340216083,1.03661,1929.7,1929.6,2.43381089]
["bitfinex-derivatives","ETHF0:USTF0",1742340216377,4.7809,1929.8,1929.6,1.04441089]
["bitfinex-derivatives","ETHF0:USTF0",1742340216583,1.4192,1929.7,1929.6,1.04441089]
["bitfinex-derivatives","ETHF0:USTF0",1742340217284,3.428,1929.8,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742340217677,3.428,1929.8,1929.6,1.04443089]
["bitfinex-derivatives","ETHF0:USTF0",1742340217881,5.88378,1929.8,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742340218275,1.72313089,1929.9,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742340218475,3.424,1929.8,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742340218676,4.752,1929.8,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742340218976,5.78856,1929.8,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742340219378,4.752,1929.8,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742340219590,5.78856,1929.8,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742340220183,0.00778089,1929.9,1929.8,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742340220381,3.42778089,1929.9,1929.7,4.24436]
["bitfinex-derivatives","ETHF0:USTF0",1742340220581,1.328,1929.8,1929.7,4.24436]
["bitfinex-derivatives","ETHF0:USTF0",1742340221086,4.46431089,1929.9,1929.8,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742340221281,3.42778089,1929.9,1929.8,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1742340221682,4.83038089,1929.9,1929.8,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1742340221983,1.41038089,1929.9,1929.8,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1742340222174,0.00778089,1929.9,1929.8,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1742340223589,1.41038089,1929.9,1929.8,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1742340225493,0.00778089,1929.9,1929.8,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1742340227284,0.00778089,1929.9,1929.8,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742340227587,2.46023089,1929.9,1929.8,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742340227782,1.03656,1929.8,1929.7,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742340227988,5.87346,1929.8,1929.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742340228193,5.87346,1929.8,1929.7,1.70621]
["bitfinex-derivatives","ETHF0:USTF0",1742340228490,5.87346,1929.8,1929.7,3.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742340229691,5.87346,1929.8,1929.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742340230691,5.87346,1929.8,1929.7,3.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742340230888,5.87346,1929.8,1929.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742340231487,5.87346,1929.8,1929.7,3.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742340232894,5.87346,1929.8,1929.7,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742340233287,5.87346,1929.8,1929.7,3.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742340234494,2.45246,1929.8,1929.7,3.00011]
["bitfinex-derivatives","ETHF0:USTF0",1742340234690,2.45246,1929.8,1929.7,6.20791]
["bitfinex-derivatives","ETHF0:USTF0",1742340234896,4.45436,1930.2,1930.1,1.03639]
["bitfinex-derivatives","ETHF0:USTF0",1742340235097,4.45436,1930.2,1930.1,4.24419]
["bitfinex-derivatives","ETHF0:USTF0",1742340235500,5.80046,1930.2,1930.1,4.24419]
["bitfinex-derivatives","ETHF0:USTF0",1742340235693,1.0364,1930.1,1930.0,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742340235890,1.3461,1930.1,1930.0,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1742340236286,1.3461,1930.1,1930.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742340236490,2.3825,1930.1,1930.0,3.02995]
["bitfinex-derivatives","ETHF0:USTF0",1742340236896,2.3825,1930.1,1930.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742340237299,2.3825,1930.1,1930.0,2.33985]
["bitfinex-derivatives","ETHF0:USTF0",1742340237492,2.3825,1930.1,1930.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742340238299,1.03645,1930.0,1929.9,4.24428]
["bitfinex-derivatives","ETHF0:USTF0",1742340238487,1.03645,1930.0,1929.9,5.61638]
["bitfinex-derivatives","ETHF0:USTF0",1742340238488,2.42535,1930.0,1929.9,5.61638]
["bitfinex-derivatives","ETHF0:USTF0",1742340238692,1.3889,1930.0,1929.9,5.61638]
["bitfinex-derivatives","ETHF0:USTF0",1742340238896,2.42535,1930.0,1929.9,5.61638]
["bitfinex-derivatives","ETHF0:USTF0",1742340239093,1.3889,1930.0,1929.9,5.61638]
["bitfinex-derivatives","ETHF0:USTF0",1742340239495,2.42535,1930.0,1929.9,5.61638]
["bitfinex-derivatives","ETHF0:USTF0",1742340239800,2.42535,1930.0,1929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340239998,1.0365,1929.9,1929.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742340240200,3.0327,1929.9,1929.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742340240402,5.4132,1929.9,1929.8,2.43614]
["bitfinex-derivatives","ETHF0:USTF0",1742340241703,1.03643,1930.1,1930.0,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1742340241999,5.16376089,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742340242397,4.12738089,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742340242905,5.16372089,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742340243105,6.53242089,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742340243798,5.49608089,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742340244001,5.49608089,1930.2,1930.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742340244201,6.53242089,1930.2,1930.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742340244601,5.49608089,1930.2,1930.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742340246100,6.53242089,1930.2,1930.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742340246806,5.49608089,1930.2,1930.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742340247307,5.48808089,1930.2,1930.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742340247701,6.52442089,1930.2,1930.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1742340248004,5.48708089,1930.2,1930.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742340248804,5.48708089,1930.2,1930.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742340248805,1.0364,1930.1,1930.0,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1742340249001,1.3154,1930.1,1930.0,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1742340249398,1.3154,1930.1,1930.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742340249399,2.3518,1930.1,1930.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742340249606,1.3154,1930.1,1930.0,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742340249805,1.3154,1930.1,1930.0,2.45445]
["bitfinex-derivatives","ETHF0:USTF0",1742340250211,2.35184,1930.1,1930.0,2.45445]
["bitfinex-derivatives","ETHF0:USTF0",1742340251697,1.3154,1930.1,1930.0,2.45445]
["bitfinex-derivatives","ETHF0:USTF0",1742340251902,2.3518,1930.1,1930.0,2.45445]
["bitfinex-derivatives","ETHF0:USTF0",1742340253408,2.3518,1930.1,1930.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742340253709,3.0312,1930.1,1930.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742340254602,2.3518,1930.1,1930.0,2.45445]
["bitfinex-derivatives","ETHF0:USTF0",1742340255005,2.3518,1930.1,1930.0,42.218]
["bitfinex-derivatives","ETHF0:USTF0",1742340255204,5.7608,1930.1,1930.0,42.218]
["bitfinex-derivatives","ETHF0:USTF0",1742340256209,5.7608,1930.1,1930.0,43.25445]
["bitfinex-derivatives","ETHF0:USTF0",1742340259212,5.7608,1930.1,1930.0,42.218]
["bitfinex-derivatives","ETHF0:USTF0",1742340259705,1.03645,1930.0,1929.9,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742340259907,2.40155,1930.0,1929.9,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1742340260107,1.0365,1929.9,1929.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742340260309,1.03656,1929.8,1929.7,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742340260513,1.74976,1929.8,1929.7,5.59401]
["bitfinex-derivatives","ETHF0:USTF0",1742340260813,1.3083,1929.8,1929.7,46.39401]
["bitfinex-derivatives","ETHF0:USTF0",1742340261112,4.43952,1929.9,1929.8,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742340261300,5.74782,1929.9,1929.8,3.11926]
["bitfinex-derivatives","ETHF0:USTF0",1742340264509,1.03648,1930.0,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742340264711,5.73378,1930.0,1929.9,6.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742340265519,5.73378,1930.0,1929.9,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742340266004,2.33678,1930.0,1929.9,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742340266202,5.73778,1930.0,1929.9,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742340268311,5.73778,1930.0,1929.9,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742340269516,5.73778,1930.0,1929.9,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742340269712,5.73778,1930.0,1929.9,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742340269918,4.7013,1930.0,1929.9,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742340270418,4.7013,1930.0,1929.9,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1742340270718,3.401,1930.0,1929.9,6.24685894]
["bitfinex-derivatives","ETHF0:USTF0",1742340271113,1.03622,1930.5,1930.4,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742340271416,4.8219,1930.5,1930.4,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742340272015,1.4169,1930.5,1930.4,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742340272223,4.8219,1930.5,1930.4,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742340272720,5.85808,1930.5,1930.4,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742340274423,5.85508,1930.5,1930.4,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742340275721,4.8189,1930.5,1930.4,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742340276624,4.8189,1930.5,1930.4,4.64835558]
["bitfinex-derivatives","ETHF0:USTF0",1742340277624,4.8189,1930.5,1930.4,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742340278611,5.85508,1930.5,1930.4,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742340279225,5.85508,1930.5,1930.4,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742340280123,4.8189,1930.5,1930.4,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742340280322,5.85508,1930.5,1930.4,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742340281929,3.402,1930.5,1930.4,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742340282819,29.3969,1930.8,1930.4,5.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742340282820,0.6529,1930.8,1930.4,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742340283017,1.03611,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340283225,1.03611,1930.7,1930.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1742340283420,5.78991,1930.7,1930.6,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1742340283830,5.78991,1930.7,1930.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742340285226,1.03618,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340285426,4.43018,1930.5,1930.4,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742340285826,5.78818,1930.5,1930.4,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742340287144,1.03624,1930.4,1930.3,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340287327,3.08534,1930.4,1930.3,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340291325,3.416,1930.9,1930.3,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742340291528,3.416,1930.9,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340291529,1.3387,1930.8,1930.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340291734,2.37476,1930.8,1930.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340292120,2.37476,1930.8,1930.7,46.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742340292325,2.37476,1930.8,1930.7,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742340292525,5.79076,1930.8,1930.7,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742340293329,5.79076,1930.8,1930.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742340293629,4.7547,1930.8,1930.7,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1742340293932,5.79072,1930.8,1930.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742340294133,5.79072,1930.8,1930.7,2.42478]
["bitfinex-derivatives","ETHF0:USTF0",1742340294635,5.79072,1930.8,1930.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742340297734,5.79072,1930.8,1930.7,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742340300835,5.79072,1930.8,1930.4,41.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742340300836,1.03618,1930.5,1930.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742340301040,4.44118,1930.5,1930.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742340303334,4.44118,1930.5,1930.4,2.41554]
["bitfinex-derivatives","ETHF0:USTF0",1742340303535,4.44118,1930.5,1930.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742340306841,1.03624,1930.4,1930.3,4.56858089]
["bitfinex-derivatives","ETHF0:USTF0",1742340307031,2.36014,1930.4,1930.3,4.56858089]
["bitfinex-derivatives","ETHF0:USTF0",1742340307442,2.36014,1930.4,1930.3,1.36078089]
["bitfinex-derivatives","ETHF0:USTF0",1742340308330,3.07114,1930.4,1930.3,1.36078089]
["bitfinex-derivatives","ETHF0:USTF0",1742340309137,2.36014,1930.4,1930.3,1.36078089]
["bitfinex-derivatives","ETHF0:USTF0",1742340309342,1.3239,1930.4,1930.3,5.60487089]
["bitfinex-derivatives","ETHF0:USTF0",1742340309647,2.36014,1930.4,1930.3,5.60487089]
["bitfinex-derivatives","ETHF0:USTF0",1742340310044,1.3239,1930.4,1930.3,5.60487089]
["bitfinex-derivatives","ETHF0:USTF0",1742340310342,2.36014,1930.4,1930.3,5.60487089]
["bitfinex-derivatives","ETHF0:USTF0",1742340310940,3.405,1930.5,1930.4,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742340311132,4.44118,1930.5,1930.4,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1742340311337,4.44118,1930.5,1930.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742340311946,3.405,1930.5,1930.4,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1742340312345,4.8174,1930.5,1930.4,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1742340312741,5.85358,1930.5,1930.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742340312942,5.84058,1930.5,1930.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742340313141,1.03624,1930.4,1930.3,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340313340,2.37394,1930.4,1930.3,4.57328089]
["bitfinex-derivatives","ETHF0:USTF0",1742340313541,2.37394,1930.4,1930.3,1.36548089]
["bitfinex-derivatives","ETHF0:USTF0",1742340314940,2.37394,1930.4,1930.3,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340319347,1.03645,1930.0,1929.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742340319551,4.42845,1930.0,1929.9,45.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742340323748,4.42845,1930.0,1929.9,42.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742340324350,4.42845,1930.0,1929.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742340324750,4.42845,1930.0,1929.9,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742340325454,4.42845,1930.0,1929.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742340331850,4.42845,1930.0,1929.9,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742340332658,4.42845,1930.0,1929.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742340333453,4.42845,1930.0,1929.9,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1742340333758,4.42845,1930.0,1929.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742340334161,1.03645,1930.0,1929.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742340334361,4.42845,1930.0,1929.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742340337559,5.78565,1930.0,1929.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742340342661,5.78565,1930.0,1929.8,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340342662,1.0365,1929.9,1929.8,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340342862,1.0365,1929.9,1929.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742340342863,1.03656,1929.8,1929.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742340343063,4.42856,1929.8,1929.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742340343365,5.85376,1929.8,1929.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742340347074,5.85376,1929.8,1929.6,1.38528089]
["bitfinex-derivatives","ETHF0:USTF0",1742340347075,1.03661,1929.7,1929.6,1.38528089]
["bitfinex-derivatives","ETHF0:USTF0",1742340347266,2.43001,1929.7,1929.6,1.38528089]
["bitfinex-derivatives","ETHF0:USTF0",1742340348465,2.43001,1929.7,1929.6,2.71558089]
["bitfinex-derivatives","ETHF0:USTF0",1742340353980,2.43001,1929.7,1929.6,2.01818089]
["bitfinex-derivatives","ETHF0:USTF0",1742340354781,2.43001,1929.7,1929.6,1.33808089]
["bitfinex-derivatives","ETHF0:USTF0",1742340356178,2.43001,1929.7,1929.6,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340356379,2.43001,1929.7,1929.6,1.42208089]
["bitfinex-derivatives","ETHF0:USTF0",1742340356981,2.43001,1929.7,1929.6,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340357181,2.43001,1929.7,1929.6,1.42208089]
["bitfinex-derivatives","ETHF0:USTF0",1742340363184,5.82201,1929.7,1929.6,1.42208089]
["bitfinex-derivatives","ETHF0:USTF0",1742340368484,6.53341,1929.7,1929.6,1.42208089]
["bitfinex-derivatives","ETHF0:USTF0",1742340368881,5.82201,1929.7,1929.6,1.42208089]
["bitfinex-derivatives","ETHF0:USTF0",1742340390505,2.43001,1929.7,1929.6,1.42208089]
["bitfinex-derivatives","ETHF0:USTF0",1742340390706,4.42761,1929.7,1929.6,1.42208089]
["bitfinex-derivatives","ETHF0:USTF0",1742340391101,1.03655,1929.9,1929.6,5.23346401]
["bitfinex-derivatives","ETHF0:USTF0",1742340391295,4.42755,1929.9,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340391502,4.42755,1929.9,1929.8,4.24436]
["bitfinex-derivatives","ETHF0:USTF0",1742340391803,4.42755,1929.9,1929.8,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1742340392603,4.42755,1929.9,1929.8,6.24596]
["bitfinex-derivatives","ETHF0:USTF0",1742340394705,28.75778089,1930.1,1929.8,5.2094]
["bitfinex-derivatives","ETHF0:USTF0",1742340395012,3.391,1930.0,1929.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742340395513,3.391,1930.0,1929.9,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742340395717,3.39878089,1930.1,1930.0,1.03645]
["bitfinex-derivatives","ETHF0:USTF0",1742340395904,4.43518089,1930.1,1930.0,6.30375]
["bitfinex-derivatives","ETHF0:USTF0",1742340397208,1.04418089,1930.1,1930.0,6.30375]
["bitfinex-derivatives","ETHF0:USTF0",1742340397508,4.43518089,1930.1,1930.0,6.30375]
["bitfinex-derivatives","ETHF0:USTF0",1742340398311,3.39878089,1930.1,1930.0,6.30375]
["bitfinex-derivatives","ETHF0:USTF0",1742340399413,0.00778089,1930.1,1930.0,6.30375]
["bitfinex-derivatives","ETHF0:USTF0",1742340399810,1.03626,1930.4,1930.3,1.03628]
["bitfinex-derivatives","ETHF0:USTF0",1742340400507,1.0362,1930.5,1930.4,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742340400715,4.4262,1930.5,1930.4,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742340400916,3.39,1930.5,1930.4,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742340401414,3.39,1930.5,1930.4,4.24399]
["bitfinex-derivatives","ETHF0:USTF0",1742340402509,3.39,1930.5,1930.4,4.66395297]
["bitfinex-derivatives","ETHF0:USTF0",1742340403012,4.42618,1930.5,1930.4,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1742340403406,5.71968,1930.5,1930.4,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1742340404310,5.71968,1930.5,1930.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742340411712,1.03624,1930.4,1930.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742340411920,1.03624,1930.4,1930.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742340411921,2.34044,1930.4,1930.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742340417123,2.34044,1930.4,1930.2,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1742340417124,1.03634,1930.2,1930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340417420,1.03634,1930.2,1930.1,4.91686]
["bitfinex-derivatives","ETHF0:USTF0",1742340417821,2.45034,1930.2,1930.1,4.91686]
["bitfinex-derivatives","ETHF0:USTF0",1742340418425,2.45034,1930.2,1930.1,7.04026]
["bitfinex-derivatives","ETHF0:USTF0",1742340422239,4.42533,1930.3,1930.2,1.03634]
["bitfinex-derivatives","ETHF0:USTF0",1742340422440,4.42533,1930.3,1930.2,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742340422939,3.389,1930.3,1930.2,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742340423642,5.73639,1930.3,1930.2,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742340425641,3.389,1930.3,1930.2,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742340426140,4.42529,1930.3,1930.2,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742340426642,3.389,1930.3,1930.2,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742340427539,5.82719,1930.3,1930.2,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742340428144,4.7909,1930.3,1930.2,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742340428534,5.82719,1930.3,1930.2,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742340429041,4.7909,1930.3,1930.2,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742340429244,5.82719,1930.3,1930.2,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1742340430841,3.389,1930.3,1930.2,2.94108439]
["bitfinex-derivatives","ETHF0:USTF0",1742340431239,4.6992,1930.3,1930.2,2.94108439]
["bitfinex-derivatives","ETHF0:USTF0",1742340431842,4.6992,1930.3,1930.2,2.94107172]
["bitfinex-derivatives","ETHF0:USTF0",1742340432942,5.73549,1930.3,1930.2,2.94107172]
["bitfinex-derivatives","ETHF0:USTF0",1742340433743,5.73549,1930.3,1930.2,2.9411971]
["bitfinex-derivatives","ETHF0:USTF0",1742340434040,5.73549,1930.3,1930.2,6.1489971]
["bitfinex-derivatives","ETHF0:USTF0",1742340435043,5.73549,1930.3,1930.2,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1742340439044,4.6992,1930.3,1930.2,5.54594]
["bitfinex-derivatives","ETHF0:USTF0",1742340439440,4.6992,1930.3,1930.2,6.14911973]
["bitfinex-derivatives","ETHF0:USTF0",1742340439640,1.3102,1930.3,1930.2,6.14911294]
["bitfinex-derivatives","ETHF0:USTF0",1742340440444,4.4242,1930.5,1930.4,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742340440648,5.7891,1930.5,1930.4,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742340442051,5.7891,1930.5,1930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340442351,5.7891,1930.5,1930.4,4.24404]
["bitfinex-derivatives","ETHF0:USTF0",1742340442844,1.03624,1930.4,1930.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742340443044,1.03629,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340443244,5.10359,1930.3,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340444249,5.10359,1930.3,1930.2,4.24414]
["bitfinex-derivatives","ETHF0:USTF0",1742340444556,5.10359,1930.3,1930.2,5.55014]
["bitfinex-derivatives","ETHF0:USTF0",1742340445046,5.10359,1930.3,1930.2,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1742340445950,5.10359,1930.3,1930.2,5.55014]
["bitfinex-derivatives","ETHF0:USTF0",1742340445951,3.388,1930.3,1930.2,5.55014]
["bitfinex-derivatives","ETHF0:USTF0",1742340446152,3.388,1930.3,1930.2,6.15310236]
["bitfinex-derivatives","ETHF0:USTF0",1742340446346,3.388,1930.3,1930.2,6.1530606]
["bitfinex-derivatives","ETHF0:USTF0",1742340448151,1.4061,1930.4,1930.2,6.1530606]
["bitfinex-derivatives","ETHF0:USTF0",1742340448152,1.4061,1930.4,1930.3,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1742340448353,1.4061,1930.4,1930.3,2.38659]
["bitfinex-derivatives","ETHF0:USTF0",1742340450147,2.44234,1930.4,1930.3,2.38659]
["bitfinex-derivatives","ETHF0:USTF0",1742340450345,1.4061,1930.4,1930.3,2.38659]
["bitfinex-derivatives","ETHF0:USTF0",1742340450946,3.387,1930.5,1930.4,1.03624]
["bitfinex-derivatives","ETHF0:USTF0",1742340451151,4.6731,1930.5,1930.4,6.28224]
["bitfinex-derivatives","ETHF0:USTF0",1742340452355,1.2861,1930.5,1930.4,6.28224]
["bitfinex-derivatives","ETHF0:USTF0",1742340452556,4.6731,1930.5,1930.4,6.28224]
["bitfinex-derivatives","ETHF0:USTF0",1742340452859,29.776,1930.9,1930.8,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1742340453062,1.036,1930.9,1930.8,4.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742340453255,1.03603,1930.8,1930.7,1.03603]
["bitfinex-derivatives","ETHF0:USTF0",1742340453651,3.387,1930.9,1930.6,4.24389]
["bitfinex-derivatives","ETHF0:USTF0",1742340453847,1.03606,1930.8,1930.7,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742340454258,2.40626,1930.8,1930.7,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1742340454856,1.3702,1930.8,1930.7,2.39138]
["bitfinex-derivatives","ETHF0:USTF0",1742340455253,1.3702,1930.8,1930.7,3.05568]
["bitfinex-derivatives","ETHF0:USTF0",1742340455848,1.03595,1931.0,1930.7,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1742340456054,4.7637,1931.2,1930.8,5.5466]
["bitfinex-derivatives","ETHF0:USTF0",1742340456256,4.7637,1931.2,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340456257,1.03597,1930.9,1930.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340456457,1.03602,1930.8,1930.7,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742340456657,1.03602,1930.8,1930.7,1.70038]
["bitfinex-derivatives","ETHF0:USTF0",1742340456858,1.03608,1930.7,1930.6,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742340457059,2.41278,1930.7,1930.6,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742340457252,5.79978,1930.7,1930.6,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742340457459,5.79978,1930.7,1930.6,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340458764,4.42308,1930.7,1930.6,3.21558089]
["bitfinex-derivatives","ETHF0:USTF0",1742340458960,2.58995,1930.9,1930.6,4.25166089]
["bitfinex-derivatives","ETHF0:USTF0",1742340458961,1.3332,1930.8,1930.6,4.25166089]
["bitfinex-derivatives","ETHF0:USTF0",1742340459165,2.36922,1930.8,1930.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742340459667,1.3332,1930.8,1930.7,2.38678]
["bitfinex-derivatives","ETHF0:USTF0",1742340461068,2.36922,1930.8,1930.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742340462874,2.36922,1930.8,1930.7,2.38678]
["bitfinex-derivatives","ETHF0:USTF0",1742340463273,1.3332,1930.8,1930.7,2.38678]
["bitfinex-derivatives","ETHF0:USTF0",1742340463469,2.36922,1930.8,1930.7,2.38678]
["bitfinex-derivatives","ETHF0:USTF0",1742340463663,1.3332,1930.8,1930.7,2.38678]
["bitfinex-derivatives","ETHF0:USTF0",1742340464364,1.03608,1930.7,1930.6,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340464570,5.12758,1930.7,1930.6,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340468777,1.03608,1930.7,1930.6,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1742340468976,1.03605,1930.8,1930.6,3.89788089]
["bitfinex-derivatives","ETHF0:USTF0",1742340469280,2.36405,1930.8,1930.7,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742340469479,2.36405,1930.8,1930.7,3.07888]
["bitfinex-derivatives","ETHF0:USTF0",1742340469678,2.36405,1930.8,1930.7,43.87888]
["bitfinex-derivatives","ETHF0:USTF0",1742340469880,2.36405,1930.8,1930.7,3.07888]
["bitfinex-derivatives","ETHF0:USTF0",1742340470383,2.36402,1930.8,1930.7,3.07888]
["bitfinex-derivatives","ETHF0:USTF0",1742340471181,2.36402,1930.8,1930.7,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742340472083,2.36402,1930.8,1930.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742340486900,4.42196,1931.0,1930.9,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742340487203,5.838,1932.1,1930.9,1.03597]
["bitfinex-derivatives","ETHF0:USTF0",1742340487204,3.2078,1932.5,1931.0,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1742340487400,1.03511,1932.5,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340487600,34.52863,1933.3,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340487806,1.03479,1933.1,1932.6,5.79545]
["bitfinex-derivatives","ETHF0:USTF0",1742340488005,4.7592,1933.2,1932.8,5.79514]
["bitfinex-derivatives","ETHF0:USTF0",1742340488194,5.17214,1933.8,1932.8,5.79514]
["bitfinex-derivatives","ETHF0:USTF0",1742340488195,0.41562455,1934.2,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340488398,3.2078,1934.3,1932.9,5.10510956]
["bitfinex-derivatives","ETHF0:USTF0",1742340488399,3.2078,1934.0,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340488596,1.03468,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340488798,1.03479,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340489103,1.03495,1932.8,1932.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340489800,2.34695,1932.8,1932.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340490407,1.03511,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340491100,11.94682,1934.2,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340491303,2.5858,1934.0,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340491507,1.04216106,1933.7,1933.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742340492005,1.03443,1933.8,1933.6,50.0748]
["bitfinex-derivatives","ETHF0:USTF0",1742340492202,1.03447,1933.7,1933.6,47.5748]
["bitfinex-derivatives","ETHF0:USTF0",1742340492401,1.03447,1933.7,1933.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742340492808,4.64947,1933.7,1933.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742340493107,1.03447,1933.7,1933.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742340493808,1.03447,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340494110,1.03463,1933.4,1933.3,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340495311,4.65861,1933.5,1933.3,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340495511,1.03463,1933.4,1933.3,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340495911,1.03462,1933.5,1933.3,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340496112,1.03463,1933.4,1933.3,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340496712,1.03462,1933.5,1933.3,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340497112,1.03463,1933.4,1933.3,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340498709,1.03463,1933.4,1933.3,4.60226016]
["bitfinex-derivatives","ETHF0:USTF0",1742340499422,1.03463,1933.4,1932.9,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742340499423,1.03474,1933.2,1933.1,3.19230748]
["bitfinex-derivatives","ETHF0:USTF0",1742340499713,4.64574,1933.2,1933.1,3.19230748]
["bitfinex-derivatives","ETHF0:USTF0",1742340500517,5.96474,1933.2,1933.1,3.19230748]
["bitfinex-derivatives","ETHF0:USTF0",1742340500709,5.96474,1933.2,1932.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742340500710,1.03479,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340501014,2.35379,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340501209,2.35379,1933.1,1933.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340501817,4.85379,1933.1,1933.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340505316,2.35379,1933.1,1933.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340508216,4.85379,1933.1,1933.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340517325,1.03479,1933.1,1933.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340517626,5.94879,1933.1,1933.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340518831,6.61329,1933.1,1933.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340519328,9.11329,1933.1,1933.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340520129,1.03495,1932.8,1932.7,0.30300016]
["bitfinex-derivatives","ETHF0:USTF0",1742340520330,1.035,1932.7,1932.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742340520525,2.4075,1932.7,1932.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742340520929,1.03527,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340523335,1.03527,1932.2,1932.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742340524127,2.38307,1932.2,1932.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742340524729,2.38307,1932.2,1932.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742340525637,1.03527,1932.2,1932.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742340526331,4.60223,1932.3,1932.1,5.14281771]
["bitfinex-derivatives","ETHF0:USTF0",1742340526530,4.60223,1932.3,1932.2,1.95053828]
["bitfinex-derivatives","ETHF0:USTF0",1742340527246,3.57,1932.5,1932.2,2.98580828]
["bitfinex-derivatives","ETHF0:USTF0",1742340527440,4.60511,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340529239,4.60511,1932.5,1932.4,3.82797775]
["bitfinex-derivatives","ETHF0:USTF0",1742340529438,4.60511,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340530437,4.60511,1932.5,1932.4,3.82825335]
["bitfinex-derivatives","ETHF0:USTF0",1742340530836,4.60511,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340531932,4.60511,1932.5,1932.4,3.82825878]
["bitfinex-derivatives","ETHF0:USTF0",1742340532839,4.58911,1932.5,1932.4,3.82825878]
["bitfinex-derivatives","ETHF0:USTF0",1742340533040,4.58911,1932.5,1932.4,3.82821494]
["bitfinex-derivatives","ETHF0:USTF0",1742340533434,4.58911,1932.5,1932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340533740,4.58911,1932.5,1932.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742340533741,1.03522,1932.3,1932.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742340533939,4.59122,1932.3,1932.2,5.16015744]
["bitfinex-derivatives","ETHF0:USTF0",1742340534240,4.59122,1932.3,1932.2,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1742340536736,4.59122,1932.3,1932.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742340537038,1.03532,1932.1,1932.0,4.54576016]
["bitfinex-derivatives","ETHF0:USTF0",1742340537241,2.58852,1932.0,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340537442,2.58852,1932.0,1931.6,1.96778127]
["bitfinex-derivatives","ETHF0:USTF0",1742340537443,6.13959,1931.9,1931.6,1.96778127]
["bitfinex-derivatives","ETHF0:USTF0",1742340537639,6.13961,1931.9,1931.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742340537941,1.03554,1931.7,1931.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742340538148,1.03554,1931.7,1931.6,1.967829]
["bitfinex-derivatives","ETHF0:USTF0",1742340538441,0.00776016,1931.8,1931.7,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742340538736,0.00776016,1931.8,1931.7,4.864269]
["bitfinex-derivatives","ETHF0:USTF0",1742340538944,0.00776016,1931.8,1931.7,4.86396729]
["bitfinex-derivatives","ETHF0:USTF0",1742340539743,0.00776016,1931.8,1931.7,4.8639651]
["bitfinex-derivatives","ETHF0:USTF0",1742340539940,5.79553,1932.6,1931.7,6.3284251]
["bitfinex-derivatives","ETHF0:USTF0",1742340540143,1.03531,1932.2,1932.1,4.24312]
["bitfinex-derivatives","ETHF0:USTF0",1742340540338,1.03531,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340540545,1.03531,1932.2,1932.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742340541038,1.03531,1932.2,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340541636,1.04302016,1932.3,1932.1,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1742340541841,0.00776016,1932.3,1932.2,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742340542043,0.00776016,1932.3,1932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340542251,1.04300016,1932.3,1932.1,4.24309]
["bitfinex-derivatives","ETHF0:USTF0",1742340542839,1.03527,1932.2,1932.1,4.24309]
["bitfinex-derivatives","ETHF0:USTF0",1742340543042,1.03527,1932.2,1932.1,3.82807824]
["bitfinex-derivatives","ETHF0:USTF0",1742340543245,1.03527,1932.2,1932.1,4.48207824]
["bitfinex-derivatives","ETHF0:USTF0",1742340543444,1.03527,1932.2,1932.1,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1742340543850,1.04302016,1932.3,1932.1,5.51743778]
["bitfinex-derivatives","ETHF0:USTF0",1742340544046,1.04302016,1932.3,1932.1,4.89712]
["bitfinex-derivatives","ETHF0:USTF0",1742340544348,1.03527,1932.2,1932.1,4.89712]
["bitfinex-derivatives","ETHF0:USTF0",1742340544550,1.03527,1932.2,1932.1,5.51743807]
["bitfinex-derivatives","ETHF0:USTF0",1742340544747,0.00776016,1932.3,1932.2,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742340544949,2.1143,1933.1,1932.4,2.58792]
["bitfinex-derivatives","ETHF0:USTF0",1742340545146,1.0349,1932.9,1932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340545348,2.58638,1933.6,1933.3,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1742340545548,2.58638,1933.6,1932.7,4.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742340545549,1.03466,1933.4,1933.2,4.24249]
["bitfinex-derivatives","ETHF0:USTF0",1742340545852,1.03468,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340546344,1.03467,1933.4,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340546542,3.59676016,1933.5,1933.2,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1742340546742,3.59676016,1933.5,1933.4,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742340546944,0.00776016,1933.5,1933.4,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742340547145,1.04233016,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340547450,1.04233016,1933.5,1933.4,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742340547638,0.00776016,1933.5,1933.4,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742340549050,1.03446,1933.8,1933.4,11.87832]
["bitfinex-derivatives","ETHF0:USTF0",1742340549243,3.593,1934.3,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340549550,3.593,1934.3,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340549849,0.07905138,1934.4,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340550051,1.03415,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340550852,2.40995,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340551048,1.0342,1934.2,1934.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340551238,2.41,1934.2,1934.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340551443,6.019,1934.2,1934.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340551844,4.9848,1934.2,1934.1,1.04201016]
["bitfinex-derivatives","ETHF0:USTF0",1742340552052,3.68805138,1934.4,1934.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340552251,1.11318138,1934.4,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742340552453,0.07905138,1934.4,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340552654,0.07905138,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742340553052,3.2078,1934.9,1934.3,6.7947]
["bitfinex-derivatives","ETHF0:USTF0",1742340553256,1.03383,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340554151,1.0338,1935.0,1934.8,4.24163]
["bitfinex-derivatives","ETHF0:USTF0",1742340554357,1.03379,1935.0,1934.8,4.24165]
["bitfinex-derivatives","ETHF0:USTF0",1742340554758,2.36515,1935.1,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742340554950,1.3314,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340555147,2.36512,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340555352,1.03385,1934.9,1934.7,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1742340555559,1.03382,1935.0,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742340555855,1.03379,1935.0,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340556054,4.9694,1935.1,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340556055,3.638,1935.1,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340556254,3.638,1935.1,1935.0,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742340556457,1.03355,1935.5,1935.2,1.03362]
["bitfinex-derivatives","ETHF0:USTF0",1742340556656,1.03367,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340557356,2.58394,1935.4,1935.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340557357,1.03372,1935.1,1935.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340557564,2.39972,1935.1,1935.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340560762,2.39972,1935.1,1935.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340561058,1.03415,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340561266,1.0343,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340561460,1.0343,1934.1,1934.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742340561756,1.03425,1934.1,1934.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742340562156,1.3358,1934.2,1934.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742340562361,1.03425,1934.1,1934.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742340563254,0.00776016,1934.2,1934.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742340563455,0.00776016,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742340563655,0.00776016,1934.2,1934.0,5.61679]
["bitfinex-derivatives","ETHF0:USTF0",1742340563862,0.00776016,1934.2,1934.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742340564067,0.00776016,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742340564461,1.04196016,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742340564663,1.03425,1934.1,1934.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742340564863,0.00776016,1934.2,1934.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742340565061,0.00776016,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742340565261,1.04196016,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742340565859,1.03425,1934.1,1934.0,5.61677]
["bitfinex-derivatives","ETHF0:USTF0",1742340566060,0.00776016,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742340566462,0.00776016,1934.2,1934.1,3.53425]
["bitfinex-derivatives","ETHF0:USTF0",1742340566656,0.00776016,1934.2,1934.1,7.17625]
["bitfinex-derivatives","ETHF0:USTF0",1742340567767,0.00776016,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742340568970,0.00776016,1934.2,1934.1,3.53425]
["bitfinex-derivatives","ETHF0:USTF0",1742340569571,1.03388,1934.8,1934.4,2.58521]
["bitfinex-derivatives","ETHF0:USTF0",1742340569766,2.32318,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742340569968,1.2893,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742340570160,1.2893,1934.8,1934.7,2.36793]
["bitfinex-derivatives","ETHF0:USTF0",1742340571369,2.32318,1934.8,1934.7,2.36793]
["bitfinex-derivatives","ETHF0:USTF0",1742340571572,1.2893,1934.8,1934.7,2.36793]
["bitfinex-derivatives","ETHF0:USTF0",1742340573766,1.03393,1934.7,1934.6,4.24175]
["bitfinex-derivatives","ETHF0:USTF0",1742340573976,1.03393,1934.7,1934.6,5.63695]
["bitfinex-derivatives","ETHF0:USTF0",1742340574768,1.03393,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340574969,1.03408,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340575269,1.03408,1934.5,1934.4,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742340575474,1.03415,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340575673,4.66915,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340575874,5.99655,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340577076,1.03425,1934.1,1934.0,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742340577279,1.03425,1934.1,1934.0,5.18300426]
["bitfinex-derivatives","ETHF0:USTF0",1742340577477,1.03425,1934.1,1934.0,6.21731426]
["bitfinex-derivatives","ETHF0:USTF0",1742340577870,1.3274,1934.3,1934.0,6.17156136]
["bitfinex-derivatives","ETHF0:USTF0",1742340578067,4.9554,1934.3,1934.2,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1742340578271,1.3274,1934.3,1934.2,4.85990426]
["bitfinex-derivatives","ETHF0:USTF0",1742340578471,2.36155,1934.3,1934.2,4.85990426]
["bitfinex-derivatives","ETHF0:USTF0",1742340579282,4.2803,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742340579283,3.63,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742340579480,4.66412,1934.4,1934.3,3.04505426]
["bitfinex-derivatives","ETHF0:USTF0",1742340580083,4.66412,1934.4,1934.3,2.01090426]
["bitfinex-derivatives","ETHF0:USTF0",1742340580385,3.63,1934.4,1934.3,3.04505426]
["bitfinex-derivatives","ETHF0:USTF0",1742340580574,3.63,1934.4,1934.3,4.03461569]
["bitfinex-derivatives","ETHF0:USTF0",1742340580774,1.3076,1934.5,1934.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742340580979,2.34164,1934.5,1934.4,6.20639426]
["bitfinex-derivatives","ETHF0:USTF0",1742340581170,1.3157,1934.8,1934.5,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1742340581370,5.96353,1934.7,1934.6,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742340581586,2.33953,1934.7,1934.6,2.38059]
["bitfinex-derivatives","ETHF0:USTF0",1742340581774,2.33953,1934.7,1934.6,6.20681101]
["bitfinex-derivatives","ETHF0:USTF0",1742340581775,1.3056,1934.7,1934.6,6.20681101]
["bitfinex-derivatives","ETHF0:USTF0",1742340582277,2.33953,1934.7,1934.6,5.17282101]
["bitfinex-derivatives","ETHF0:USTF0",1742340582877,2.33953,1934.7,1934.6,6.20681101]
["bitfinex-derivatives","ETHF0:USTF0",1742340583186,1.3056,1934.7,1934.6,6.20686967]
["bitfinex-derivatives","ETHF0:USTF0",1742340583778,2.33953,1934.7,1934.6,6.20686967]
["bitfinex-derivatives","ETHF0:USTF0",1742340584277,2.33953,1934.7,1934.6,0.61847967]
["bitfinex-derivatives","ETHF0:USTF0",1742340584278,5.95753,1934.7,1934.6,0.61847967]
["bitfinex-derivatives","ETHF0:USTF0",1742340584587,1.03404,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340584787,1.03404,1934.5,1934.4,5.23089565]
["bitfinex-derivatives","ETHF0:USTF0",1742340585080,1.03404,1934.5,1934.4,3.82640503]
["bitfinex-derivatives","ETHF0:USTF0",1742340585284,1.03404,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340585481,1.03404,1934.5,1934.4,3.8265805]
["bitfinex-derivatives","ETHF0:USTF0",1742340585888,1.03403,1934.6,1934.4,4.8606705]
["bitfinex-derivatives","ETHF0:USTF0",1742340586185,1.3442,1934.5,1934.4,4.24189]
["bitfinex-derivatives","ETHF0:USTF0",1742340586387,1.3442,1934.5,1934.4,4.86072104]
["bitfinex-derivatives","ETHF0:USTF0",1742340587684,1.3442,1934.5,1934.4,5.85110845]
["bitfinex-derivatives","ETHF0:USTF0",1742340588386,4.65195,1934.7,1934.6,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742340588587,6.01655,1934.7,1934.6,0.61883104]
["bitfinex-derivatives","ETHF0:USTF0",1742340588887,6.01655,1934.7,1934.6,3.82663104]
["bitfinex-derivatives","ETHF0:USTF0",1742340589379,6.01655,1934.7,1934.6,4.86062104]
["bitfinex-derivatives","ETHF0:USTF0",1742340589579,6.01653,1934.7,1934.6,3.82663104]
["bitfinex-derivatives","ETHF0:USTF0",1742340590381,6.01653,1934.7,1934.6,4.86062104]
["bitfinex-derivatives","ETHF0:USTF0",1742340590982,6.01653,1934.7,1934.6,3.82686656]
["bitfinex-derivatives","ETHF0:USTF0",1742340591185,6.01653,1934.7,1934.6,4.86085656]
["bitfinex-derivatives","ETHF0:USTF0",1742340591386,6.01653,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340593280,6.01653,1934.7,1934.6,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1742340593481,1.3646,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340593792,1.3646,1934.7,1934.6,4.86095487]
["bitfinex-derivatives","ETHF0:USTF0",1742340594799,2.39853,1934.7,1934.6,4.86095487]
["bitfinex-derivatives","ETHF0:USTF0",1742340595887,1.3646,1934.7,1934.6,4.86095487]
["bitfinex-derivatives","ETHF0:USTF0",1742340597987,4.2558,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742340598189,4.2558,1934.8,1934.7,2.37213]
["bitfinex-derivatives","ETHF0:USTF0",1742340598594,2.4182,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742340598789,5.9972,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742340599189,5.9972,1935.0,1934.9,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1742340599692,4.9634,1935.0,1934.9,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1742340599891,1.3844,1935.0,1934.9,2.40133]
["bitfinex-derivatives","ETHF0:USTF0",1742340600288,0.7016,1935.1,1935.0,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742340600595,1.03372,1935.1,1935.0,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1742340600790,1.0337,1935.2,1935.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742340601092,2.4241,1935.2,1935.1,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742340601291,2.4241,1935.2,1935.0,5.61681016]
["bitfinex-derivatives","ETHF0:USTF0",1742340601292,1.03372,1935.1,1935.0,5.61681016]
["bitfinex-derivatives","ETHF0:USTF0",1742340601498,1.3904,1935.1,1935.0,4.58306016]
["bitfinex-derivatives","ETHF0:USTF0",1742340601892,1.3904,1935.1,1935.0,5.61683016]
["bitfinex-derivatives","ETHF0:USTF0",1742340603295,0.6789,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742340603594,3.09461,1935.3,1935.2,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742340604099,3.09461,1935.3,1935.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742340604499,6.66461,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340605197,5.631,1935.3,1935.2,4.24147]
["bitfinex-derivatives","ETHF0:USTF0",1742340605397,1.03351,1935.5,1935.4,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742340605697,1.3486,1935.5,1935.4,1.03354]
["bitfinex-derivatives","ETHF0:USTF0",1742340605898,0.648,1935.7,1935.6,1.03345]
["bitfinex-derivatives","ETHF0:USTF0",1742340606098,4.2248,1936.1,1936.0,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742340606396,4.8728,1936.1,1935.9,4.24106]
["bitfinex-derivatives","ETHF0:USTF0",1742340606595,1.03324,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340607004,1.03335,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340607298,9.37419,1935.8,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340607503,1.03353,1935.5,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340607698,2.006,1935.4,1935.3,4.24141]
["bitfinex-derivatives","ETHF0:USTF0",1742340608296,2.006,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340608597,1.3486,1935.4,1935.3,4.24141]
["bitfinex-derivatives","ETHF0:USTF0",1742340608797,1.03333,1935.9,1935.3,4.24141]
["bitfinex-derivatives","ETHF0:USTF0",1742340608798,1.4232,1935.6,1935.5,1.03347]
["bitfinex-derivatives","ETHF0:USTF0",1742340608999,4.2744,1935.9,1935.8,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742340609191,0.6574,1935.9,1935.8,1.03335]
["bitfinex-derivatives","ETHF0:USTF0",1742340609597,2.1182,1936.1,1936.0,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742340609811,2.7756,1936.1,1935.9,4.24105]
["bitfinex-derivatives","ETHF0:USTF0",1742340610105,2.7756,1936.1,1936.0,1.03324]
["bitfinex-derivatives","ETHF0:USTF0",1742340610293,2.7756,1936.1,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340610498,2.7756,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742340610499,3.80879,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742340610795,2.7756,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742340611001,3.80879,1936.1,1936.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742340611192,2.7756,1936.1,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742340611392,2.7756,1936.1,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340611698,1.03331,1935.9,1935.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742340611895,4.9271,1935.8,1935.6,45.04125]
["bitfinex-derivatives","ETHF0:USTF0",1742340612100,4.9271,1935.8,1935.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742340612389,4.9271,1935.8,1935.6,45.04125]
["bitfinex-derivatives","ETHF0:USTF0",1742340612589,4.9271,1935.8,1935.6,45.04121]
["bitfinex-derivatives","ETHF0:USTF0",1742340613196,4.9271,1935.8,1935.7,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742340613498,4.9271,1935.8,1935.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1742340613693,1.2971,1935.8,1935.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1742340614098,1.2971,1935.8,1935.7,43.171]
["bitfinex-derivatives","ETHF0:USTF0",1742340614397,2.33045,1935.8,1935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742340614899,5.95345,1935.8,1935.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742340616497,5.95345,1935.8,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340616498,4.9201,1935.8,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340616698,1.03347,1935.6,1935.3,4.24138]
["bitfinex-derivatives","ETHF0:USTF0",1742340616900,1.3901,1935.5,1935.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742340617100,1.3901,1935.5,1935.4,42.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742340617607,2.42361,1935.5,1935.4,42.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742340617794,2.42361,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742340617999,1.03356,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340618201,7.53613,1935.4,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340618496,1.03367,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340618802,3.631,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340619104,5.98487,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340620505,5.98487,1935.2,1935.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742340621107,4.9512,1935.2,1935.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742340621305,5.98487,1935.2,1935.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742340621806,2.58383,1935.5,1935.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742340621807,1.03355,1935.5,1935.2,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1742340621999,1.3077,1935.5,1935.3,5.57529]
["bitfinex-derivatives","ETHF0:USTF0",1742340622197,2.34121,1935.5,1935.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742340622393,1.3077,1935.5,1935.4,2.36746]
["bitfinex-derivatives","ETHF0:USTF0",1742340623003,0.6604,1935.6,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742340623207,2.43654,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742340623594,6.06454,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742340625705,6.05754,1935.5,1935.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742340626307,5.024,1935.5,1935.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742340626504,1.03361,1935.3,1935.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742340626808,4.65561,1935.3,1935.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742340627009,6.02951,1935.3,1935.2,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742340627410,6.02951,1935.3,1935.2,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742340629108,6.02951,1935.3,1935.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742340629509,2.40751,1935.3,1935.2,42.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742340629916,2.40751,1935.3,1935.2,43.16827]
["bitfinex-derivatives","ETHF0:USTF0",1742340630409,0.6845,1935.4,1935.2,43.16827]
["bitfinex-derivatives","ETHF0:USTF0",1742340630410,5.79059,1936.3,1935.8,1.03332]
["bitfinex-derivatives","ETHF0:USTF0",1742340630612,5.79059,1936.3,1935.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742340630613,1.03324,1936.0,1935.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742340630812,5.1649,1936.5,1935.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742340630813,2.58225,1936.7,1936.2,1.03311]
["bitfinex-derivatives","ETHF0:USTF0",1742340631013,1.2886,1936.4,1936.3,5.57548]
["bitfinex-derivatives","ETHF0:USTF0",1742340631211,3.657,1937.0,1936.3,8.81660413]
["bitfinex-derivatives","ETHF0:USTF0",1742340631412,1.2886,1936.9,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340631716,1.03288,1936.7,1936.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742340631908,1.2886,1936.9,1936.6,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742340632105,1.2886,1936.9,1936.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742340632302,1.03284,1936.8,1936.6,1.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742340632514,0.6418,1937.2,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340632812,1.03281,1936.8,1936.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340633015,5.0793,1937.1,1936.7,4.24064]
["bitfinex-derivatives","ETHF0:USTF0",1742340633320,1.03281,1936.9,1936.7,4.24064]
["bitfinex-derivatives","ETHF0:USTF0",1742340633610,5.78886,1937.6,1936.7,5.78995]
["bitfinex-derivatives","ETHF0:USTF0",1742340633816,1.03271,1937.0,1936.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340634203,1.03276,1936.9,1936.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340634403,2.45506,1936.9,1936.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340635510,6.12906,1936.9,1936.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340636510,8.62906,1936.9,1936.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340638011,9.30026,1936.9,1936.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340638724,9.30026,1936.9,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340638725,1.03324,1936.0,1935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340638910,1.03324,1936.0,1935.6,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742340638911,3.673,1936.0,1935.6,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742340639211,1.0334,1935.7,1935.6,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742340639604,1.0334,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340639605,4.7064,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340639816,6.25659,1935.7,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340640011,1.03351,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340640312,1.03351,1935.5,1935.4,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340642417,1.03351,1935.5,1935.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340643319,1.03351,1935.5,1935.4,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340644820,0.00776016,1935.8,1935.4,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340645014,1.04114016,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340645614,2.38494016,1935.8,1935.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340645820,1.03351,1935.5,1935.4,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340646524,2.37731,1935.5,1935.4,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340647738,2.37731,1935.5,1935.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340648831,4.87731,1935.5,1935.4,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340649033,5.54191,1935.5,1935.4,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340651940,1.03399,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340652138,4.70299,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340652441,1.03409,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340652635,1.03409,1934.4,1934.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742340652636,1.0342,1934.2,1934.1,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1742340652836,4.7052,1934.2,1934.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742340653231,1.03425,1934.1,1934.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340653432,2.42075,1934.1,1934.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340653836,2.42075,1934.1,1934.0,1.37346016]
["bitfinex-derivatives","ETHF0:USTF0",1742340654033,4.70521,1934.2,1934.0,1.37346016]
["bitfinex-derivatives","ETHF0:USTF0",1742340654241,3.671,1934.2,1934.1,4.24205]
["bitfinex-derivatives","ETHF0:USTF0",1742340654845,3.67776016,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742340655044,3.67776016,1934.3,1934.2,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742340655242,3.67776016,1934.3,1934.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742340655243,4.71191016,1934.3,1934.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742340655644,1.04191016,1934.3,1934.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742340655947,4.70891016,1934.3,1934.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742340656243,4.70891016,1934.3,1934.2,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742340656842,4.70491016,1934.3,1934.2,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742340657349,1.04191016,1934.3,1934.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742340657647,4.70291016,1934.3,1934.2,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742340657849,3.66876016,1934.3,1934.2,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742340658045,3.66876016,1934.3,1934.2,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742340658548,0.00776016,1934.3,1934.2,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1742340658747,0.00776016,1934.3,1934.2,3.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742340659146,3.66,1934.6,1934.2,5.26309]
["bitfinex-derivatives","ETHF0:USTF0",1742340659346,4.69399,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340659649,1.03409,1934.4,1934.3,4.24191]
["bitfinex-derivatives","ETHF0:USTF0",1742340659849,1.03409,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340660444,0.00776016,1934.5,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340660643,1.04183016,1934.5,1934.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742340661346,0.00776016,1934.5,1934.4,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742340661649,1.04180016,1934.5,1934.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742340662146,0.00776016,1934.5,1934.4,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742340662353,1.04180016,1934.5,1934.4,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742340662553,0.00776016,1934.5,1934.4,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742340663739,1.04180016,1934.5,1934.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742340664249,4.70380016,1934.5,1934.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742340664940,4.70380016,1934.5,1934.4,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742340665346,3.66976016,1934.5,1934.4,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742340665546,0.00776016,1934.5,1934.4,2.40239]
["bitfinex-derivatives","ETHF0:USTF0",1742340665745,0.00776016,1934.5,1934.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742340666148,1.04183016,1934.5,1934.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742340668057,1.04183016,1934.5,1934.4,3.03829]
["bitfinex-derivatives","ETHF0:USTF0",1742340669560,1.04183016,1934.5,1934.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742340670451,1.03409,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340670651,2.32439,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340670855,1.0342,1934.2,1934.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742340671060,4.6812,1934.2,1934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340671549,4.6812,1934.2,1934.0,1.41306016]
["bitfinex-derivatives","ETHF0:USTF0",1742340671550,1.03425,1934.1,1934.0,1.41306016]
["bitfinex-derivatives","ETHF0:USTF0",1742340671758,2.40995,1934.1,1934.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340671961,3.11945,1934.1,1934.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340674159,1.03441,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340674356,4.68641,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340674556,4.68641,1933.8,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340674557,1.03452,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340674754,4.68552,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340675654,1.03457,1933.5,1933.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340675855,2.43437,1933.5,1933.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340676357,3.10487,1933.5,1933.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340677955,3.10487,1933.5,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340677956,1.03474,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340678168,4.68174,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340681054,4.68174,1933.2,1933.1,3.12874862]
["bitfinex-derivatives","ETHF0:USTF0",1742340683264,1.03474,1933.2,1933.1,3.12874862]
["bitfinex-derivatives","ETHF0:USTF0",1742340683473,3.632,1933.2,1933.1,4.43624862]
["bitfinex-derivatives","ETHF0:USTF0",1742340683663,1.35696016,1933.3,1933.1,4.43624862]
["bitfinex-derivatives","ETHF0:USTF0",1742340683864,4.98896016,1933.3,1933.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742340684368,4.98896016,1933.3,1933.2,42.146]
["bitfinex-derivatives","ETHF0:USTF0",1742340684872,0.00776016,1933.3,1933.2,43.18074]
["bitfinex-derivatives","ETHF0:USTF0",1742340685071,0.00776016,1933.3,1933.2,43.88514]
["bitfinex-derivatives","ETHF0:USTF0",1742340685269,0.00776016,1933.3,1933.2,42.8504]
["bitfinex-derivatives","ETHF0:USTF0",1742340686770,0.00776016,1933.3,1933.2,3.08514]
["bitfinex-derivatives","ETHF0:USTF0",1742340687869,1.04244016,1933.3,1933.2,3.08514]
["bitfinex-derivatives","ETHF0:USTF0",1742340688674,1.04244016,1933.3,1933.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742340688971,1.04244016,1933.3,1933.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742340689167,1.03474,1933.2,1933.1,3.12874862]
["bitfinex-derivatives","ETHF0:USTF0",1742340689366,2.45524,1933.2,1933.1,3.12874862]
["bitfinex-derivatives","ETHF0:USTF0",1742340689562,6.08524,1933.2,1933.1,3.12874862]
["bitfinex-derivatives","ETHF0:USTF0",1742340690970,6.75714,1933.2,1933.1,3.12874862]
["bitfinex-derivatives","ETHF0:USTF0",1742340692973,6.08524,1933.2,1933.1,4.45084862]
["bitfinex-derivatives","ETHF0:USTF0",1742340693367,2.45524,1933.2,1933.1,4.45084862]
["bitfinex-derivatives","ETHF0:USTF0",1742340693568,3.62976016,1933.3,1933.2,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742340693870,4.66444016,1933.3,1933.2,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742340694070,4.66444016,1933.3,1933.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742340694370,1.03474,1933.2,1933.1,3.12874862]
["bitfinex-derivatives","ETHF0:USTF0",1742340694568,2.43594,1933.2,1933.1,4.45084862]
["bitfinex-derivatives","ETHF0:USTF0",1742340695462,1.03474,1933.2,1933.1,4.45084862]
["bitfinex-derivatives","ETHF0:USTF0",1742340695866,2.43594,1933.2,1933.1,4.45084862]
["bitfinex-derivatives","ETHF0:USTF0",1742340697378,2.43594,1933.2,1933.1,3.12874862]
["bitfinex-derivatives","ETHF0:USTF0",1742340697870,1.03479,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340698066,6.08079,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340698265,6.75829,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340700773,3.11929,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340700975,6.75029,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340701177,6.07279,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340701480,4.66579,1933.1,1933.0,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340701677,1.03479,1933.1,1933.0,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340701875,0.00776016,1933.3,1933.0,4.54086016]
["bitfinex-derivatives","ETHF0:USTF0",1742340702177,3.631,1933.2,1933.1,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1742340702376,1.03474,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340702578,1.03479,1933.1,1933.0,1.33306016]
["bitfinex-derivatives","ETHF0:USTF0",1742340703381,2.37069,1933.1,1933.0,1.33306016]
["bitfinex-derivatives","ETHF0:USTF0",1742340704272,1.03479,1933.1,1933.0,1.33306016]
["bitfinex-derivatives","ETHF0:USTF0",1742340705785,2.32819,1933.1,1933.0,1.33306016]
["bitfinex-derivatives","ETHF0:USTF0",1742340708683,1.2934,1933.1,1933.0,1.33306016]
["bitfinex-derivatives","ETHF0:USTF0",1742340708874,1.04248016,1933.3,1933.0,1.33306016]
["bitfinex-derivatives","ETHF0:USTF0",1742340709079,4.65748016,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340709486,4.65748016,1933.3,1933.2,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742340709889,3.62276016,1933.3,1933.2,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742340710277,0.00776016,1933.3,1933.2,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742340710478,1.04244016,1933.3,1933.2,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742340711481,0.00776016,1933.3,1933.2,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742340711682,1.04244016,1933.3,1933.2,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742340711878,0.00776016,1933.3,1933.2,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742340712985,1.04244016,1933.3,1933.2,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742340713185,0.00776016,1933.3,1933.2,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742340713592,1.04244016,1933.3,1933.2,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742340713790,0.00776016,1933.3,1933.2,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742340714990,1.37806016,1933.3,1933.2,5.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742340716196,2.41274016,1933.3,1933.2,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742340716492,6.00674016,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340717295,1.03479,1933.1,1933.0,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340717490,4.63079,1933.1,1933.0,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340717696,4.63079,1933.1,1933.0,4.58426016]
["bitfinex-derivatives","ETHF0:USTF0",1742340717896,5.98949,1933.1,1933.0,4.58426016]
["bitfinex-derivatives","ETHF0:USTF0",1742340718393,5.98949,1933.1,1933.0,5.61910016]
["bitfinex-derivatives","ETHF0:USTF0",1742340718697,5.98949,1933.1,1933.0,4.58426016]
["bitfinex-derivatives","ETHF0:USTF0",1742340719590,5.98949,1933.1,1933.0,5.61910016]
["bitfinex-derivatives","ETHF0:USTF0",1742340720700,4.9547,1933.1,1933.0,5.61910016]
["bitfinex-derivatives","ETHF0:USTF0",1742340720892,3.596,1933.1,1933.0,5.61910016]
["bitfinex-derivatives","ETHF0:USTF0",1742340721099,3.596,1933.1,1933.0,6.23943723]
["bitfinex-derivatives","ETHF0:USTF0",1742340721295,5.94825016,1933.3,1933.2,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742340721494,3.59776016,1933.3,1933.2,4.24254]
["bitfinex-derivatives","ETHF0:USTF0",1742340721897,0.00776016,1933.3,1933.2,6.25887247]
["bitfinex-derivatives","ETHF0:USTF0",1742340722094,0.00776016,1933.3,1933.2,5.63874]
["bitfinex-derivatives","ETHF0:USTF0",1742340722495,0.00776016,1933.3,1933.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1742340722696,0.00776016,1933.3,1933.2,6.25887513]
["bitfinex-derivatives","ETHF0:USTF0",1742340724899,1.04244016,1933.3,1933.2,5.63874]
["bitfinex-derivatives","ETHF0:USTF0",1742340725403,0.00776016,1933.3,1933.2,5.63874]
["bitfinex-derivatives","ETHF0:USTF0",1742340725799,1.41536016,1933.3,1933.2,5.63874]
["bitfinex-derivatives","ETHF0:USTF0",1742340726106,2.45004016,1933.3,1933.2,5.63874]
["bitfinex-derivatives","ETHF0:USTF0",1742340726396,1.41536016,1933.3,1933.2,5.63874]
["bitfinex-derivatives","ETHF0:USTF0",1742340727291,2.45004016,1933.3,1933.2,5.63874]
["bitfinex-derivatives","ETHF0:USTF0",1742340727796,2.45004016,1933.3,1933.2,92.87874]
["bitfinex-derivatives","ETHF0:USTF0",1742340728491,2.45004016,1933.3,1933.2,91.844]
["bitfinex-derivatives","ETHF0:USTF0",1742340728703,2.45004016,1933.3,1933.2,90.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742340732295,6.02204016,1933.3,1933.2,90.4478]
["bitfinex-derivatives","ETHF0:USTF0",1742340733199,6.02204016,1933.3,1933.2,87.24]
["bitfinex-derivatives","ETHF0:USTF0",1742340736292,8.52204016,1933.3,1933.2,85.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742340738499,37.21804016,1933.3,1933.2,85.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742340740801,37.21804016,1933.3,1933.2,83.38249]
["bitfinex-derivatives","ETHF0:USTF0",1742340740996,37.21804016,1933.3,1933.2,80.58889]
["bitfinex-derivatives","ETHF0:USTF0",1742340741205,37.21804016,1933.3,1933.2,77.35259]
["bitfinex-derivatives","ETHF0:USTF0",1742340741607,37.21804016,1933.3,1933.2,75.19988]
["bitfinex-derivatives","ETHF0:USTF0",1742340741809,37.21804016,1933.3,1933.2,70.65613]
["bitfinex-derivatives","ETHF0:USTF0",1742340742407,37.21804016,1933.3,1933.2,68.83086]
["bitfinex-derivatives","ETHF0:USTF0",1742340742607,37.21804016,1933.3,1933.2,65.47513]
["bitfinex-derivatives","ETHF0:USTF0",1742340742802,37.21804016,1933.3,1933.2,64.1783]
["bitfinex-derivatives","ETHF0:USTF0",1742340743007,37.21804016,1933.3,1933.2,62.83219]
["bitfinex-derivatives","ETHF0:USTF0",1742340743208,37.21804016,1933.3,1933.2,61.05017]
["bitfinex-derivatives","ETHF0:USTF0",1742340743408,37.21804016,1933.3,1933.2,59.17821]
["bitfinex-derivatives","ETHF0:USTF0",1742340743708,37.21804016,1933.3,1933.2,57.53815]
["bitfinex-derivatives","ETHF0:USTF0",1742340744314,37.21804016,1933.3,1933.2,55.79742]
["bitfinex-derivatives","ETHF0:USTF0",1742340744508,37.21804016,1933.3,1933.2,52.94914]
["bitfinex-derivatives","ETHF0:USTF0",1742340745510,37.19004016,1933.3,1933.2,52.94914]
["bitfinex-derivatives","ETHF0:USTF0",1742340748015,31.14604016,1933.3,1933.2,52.94914]
["bitfinex-derivatives","ETHF0:USTF0",1742340748217,0.00776016,1933.3,1933.2,57.19168]
["bitfinex-derivatives","ETHF0:USTF0",1742340748516,3.57,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742340748725,3.57,1933.5,1933.4,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1742340749130,3.57,1933.5,1933.4,5.60023]
["bitfinex-derivatives","ETHF0:USTF0",1742340749628,4.60457,1933.5,1933.4,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742340750317,5.94357,1933.5,1933.4,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1742340753023,1.03468,1933.3,1933.2,56.15694]
["bitfinex-derivatives","ETHF0:USTF0",1742340753223,4.59968,1933.3,1933.2,52.94914]
["bitfinex-derivatives","ETHF0:USTF0",1742340753718,5.29228,1933.3,1933.2,52.94914]
["bitfinex-derivatives","ETHF0:USTF0",1742340753922,6.60348,1933.3,1933.2,52.94914]
["bitfinex-derivatives","ETHF0:USTF0",1742340758236,9.81128,1933.3,1933.2,52.94914]
["bitfinex-derivatives","ETHF0:USTF0",1742340758629,12.31128,1933.3,1933.2,52.94914]
["bitfinex-derivatives","ETHF0:USTF0",1742340759839,12.31128,1933.3,1933.2,51.66993]
["bitfinex-derivatives","ETHF0:USTF0",1742340760028,12.31128,1933.3,1933.2,49.16101]
["bitfinex-derivatives","ETHF0:USTF0",1742340760229,12.31128,1933.3,1933.2,47.55985]
["bitfinex-derivatives","ETHF0:USTF0",1742340760428,12.31128,1933.3,1933.2,45.97473]
["bitfinex-derivatives","ETHF0:USTF0",1742340760629,12.31128,1933.3,1933.2,44.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742340761237,1.03479,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340761437,33.28579,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340761739,38.99359,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340763133,38.99359,1933.1,1933.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742340763433,1.035,1932.7,1932.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742340763631,4.579,1932.7,1932.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742340765038,7.7868,1932.7,1932.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742340766436,1.03506,1932.6,1932.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340766638,2.34176,1932.6,1932.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340766829,2.98666,1932.6,1932.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340767637,1.03516,1932.4,1932.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742340767837,7.78996,1932.4,1932.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742340768233,9.09666,1932.4,1932.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742340768935,4.57916,1932.4,1932.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742340769135,4.57916,1932.4,1932.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742340770437,0.00776016,1932.5,1932.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742340770746,0.00776016,1932.5,1932.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742340771039,0.00776016,1932.5,1932.4,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1742340771443,0.00776016,1932.5,1932.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742340772542,0.00776016,1932.5,1932.4,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1742340772846,3.55176016,1932.5,1932.4,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1742340773037,2.48336016,1932.5,1932.4,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1742340773543,3.544,1932.7,1932.5,1.03507]
["bitfinex-derivatives","ETHF0:USTF0",1742340773839,4.57902,1932.7,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340774248,4.57902,1932.7,1932.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742340775044,1.03502,1932.7,1932.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742340775340,4.57402,1932.7,1932.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742340776846,4.57402,1932.7,1932.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742340778248,3.539,1932.7,1932.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742340778446,3.539,1932.7,1932.6,5.62856]
["bitfinex-derivatives","ETHF0:USTF0",1742340778644,4.574,1932.7,1932.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742340778850,4.574,1932.7,1932.6,5.62856]
["bitfinex-derivatives","ETHF0:USTF0",1742340779148,4.574,1932.7,1932.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742340779941,4.574,1932.7,1932.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742340780146,5.9806,1932.7,1932.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742340781748,3.539,1932.7,1932.6,2.42076]
["bitfinex-derivatives","ETHF0:USTF0",1742340782049,4.574,1932.7,1932.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742340782548,3.539,1932.7,1932.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742340782849,0.00776016,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742340783051,3.54376016,1932.8,1932.7,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1742340783249,4.57871016,1932.8,1932.7,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1742340783652,4.57871016,1932.8,1932.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1742340784041,4.57871016,1932.8,1932.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742340784247,7.78651016,1932.8,1932.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742340784443,4.57871016,1932.8,1932.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742340785750,3.54376016,1932.8,1932.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742340785947,3.54376016,1932.8,1932.7,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742340786551,4.57871016,1932.8,1932.7,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742340786953,4.57871016,1932.8,1932.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742340788859,1.03506,1932.6,1932.5,44.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742340789060,4.57106,1932.6,1932.5,44.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742340789454,3.536,1932.6,1932.5,44.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742340789655,7.77886,1932.6,1932.5,44.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742340789867,4.57106,1932.6,1932.5,44.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742340791258,3.536,1932.6,1932.5,50.25192]
["bitfinex-derivatives","ETHF0:USTF0",1742340791457,3.536,1932.6,1932.5,49.21681]
["bitfinex-derivatives","ETHF0:USTF0",1742340791767,3.536,1932.6,1932.5,50.25192]
["bitfinex-derivatives","ETHF0:USTF0",1742340791959,4.57106,1932.6,1932.5,49.21681]
["bitfinex-derivatives","ETHF0:USTF0",1742340792258,4.57106,1932.6,1932.5,46.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742340794053,4.57106,1932.6,1932.5,44.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742340794269,5.91366,1932.6,1932.5,44.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742340794460,7.21476,1932.6,1932.5,44.68811]
["bitfinex-derivatives","ETHF0:USTF0",1742340796461,9.71476,1932.6,1932.5,43.27324984]
["bitfinex-derivatives","ETHF0:USTF0",1742340796663,7.21476,1932.6,1932.5,43.27324984]
["bitfinex-derivatives","ETHF0:USTF0",1742340796859,7.21476,1932.6,1932.5,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742340797565,9.71476,1932.6,1932.5,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742340799769,7.21476,1932.6,1932.5,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742340799962,3.67876,1932.6,1932.5,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742340800168,7.21276,1932.6,1932.5,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742340800469,3.67876,1932.6,1932.5,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742340800666,7.21476,1932.6,1932.5,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742340803773,10.42256,1932.6,1932.5,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742340804169,3.67876,1932.6,1932.5,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742340804359,0.00776016,1932.8,1932.5,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742340804667,4.58101,1932.7,1932.5,44.05570984]
["bitfinex-derivatives","ETHF0:USTF0",1742340804881,4.581,1932.7,1932.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742340805175,3.546,1932.7,1932.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742340805467,4.581,1932.7,1932.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742340805769,5.8956,1932.7,1932.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742340805971,4.8606,1932.7,1932.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742340806373,5.8956,1932.7,1932.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742340806570,4.8606,1932.7,1932.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742340806767,3.546,1932.7,1932.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742340807069,3.55776016,1932.8,1932.6,5.64862]
["bitfinex-derivatives","ETHF0:USTF0",1742340807368,0.00776016,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742340807572,0.00776016,1932.8,1932.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1742340807972,1.03472,1933.3,1933.0,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742340808169,1.03472,1933.3,1933.1,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1742340808370,1.03467,1933.4,1933.1,4.91299]
["bitfinex-derivatives","ETHF0:USTF0",1742340808580,3.552,1933.3,1933.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742340808974,4.58668,1933.3,1933.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742340809272,3.552,1933.3,1933.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742340809571,3.552,1933.3,1933.2,2.43334]
["bitfinex-derivatives","ETHF0:USTF0",1742340809771,3.552,1933.3,1933.2,2.60454]
["bitfinex-derivatives","ETHF0:USTF0",1742340810072,28.706,1934.3,1933.4,1.03459]
["bitfinex-derivatives","ETHF0:USTF0",1742340810270,1.03448,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340810875,2.45218,1933.7,1933.6,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742340811273,1.03448,1933.7,1933.6,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1742340811573,1.03448,1933.7,1933.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742340811775,4.59918016,1933.8,1933.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742340811969,1.03447,1933.7,1933.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742340812165,0.00776016,1933.8,1933.6,2.43312]
["bitfinex-derivatives","ETHF0:USTF0",1742340812471,0.00776016,1933.8,1933.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742340812869,0.00776016,1933.8,1933.7,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742340813070,1.03426,1934.1,1933.8,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742340813374,1.03431,1934.0,1933.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742340813577,2.40021,1934.0,1933.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742340813779,1.3659,1934.0,1933.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742340814080,4.9349,1934.0,1933.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742340814475,5.96921,1934.0,1933.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742340814873,4.9349,1934.0,1933.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742340815575,3.569,1934.0,1933.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742340815774,4.60331,1934.0,1933.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742340816274,3.569,1934.0,1933.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742340817368,5.97471,1934.0,1933.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742340817571,4.9404,1934.0,1933.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742340817771,5.97471,1934.0,1933.9,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742340817977,5.97471,1934.0,1933.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742340818974,4.9404,1934.0,1933.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742340819665,5.97471,1934.0,1933.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742340820371,4.60331,1934.0,1933.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742340820578,1.3478,1934.2,1933.9,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742340820773,29.4068,1934.3,1934.1,4.24203]
["bitfinex-derivatives","ETHF0:USTF0",1742340821076,3.551,1934.2,1934.1,4.24203]
["bitfinex-derivatives","ETHF0:USTF0",1742340821781,1.03414,1934.4,1934.2,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742340821981,2.0243,1934.6,1934.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742340822182,3.561,1934.5,1934.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742340822383,4.59504,1934.5,1934.4,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1742340822581,3.561,1934.5,1934.4,1.71119]
["bitfinex-derivatives","ETHF0:USTF0",1742340823273,1.3398,1935.0,1934.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742340823481,1.0339,1934.8,1934.6,4.24175]
["bitfinex-derivatives","ETHF0:USTF0",1742340823678,1.03385,1934.9,1934.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742340823885,1.03385,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340824485,1.3398,1935.2,1934.8,4.24168]
["bitfinex-derivatives","ETHF0:USTF0",1742340824681,1.03383,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340825282,1.03397,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340825786,4.59297,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340825987,5.29957,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340826486,6.63937,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340826987,1.03399,1934.6,1934.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340827181,2.41459,1934.6,1934.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340827486,1.03421,1934.2,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340827685,1.3806,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340827987,2.41485,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340828384,1.3806,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340829384,4.60096016,1934.2,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340829589,1.03425,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340829787,2.42255,1934.1,1934.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340831792,4.60100016,1934.2,1934.0,4.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742340832183,0.00776016,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742340832583,0.00776016,1934.2,1934.1,3.53425]
["bitfinex-derivatives","ETHF0:USTF0",1742340832884,0.00776016,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742340835789,0.00776016,1934.2,1934.1,3.53425]
["bitfinex-derivatives","ETHF0:USTF0",1742340835989,0.00776016,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742340838097,0.00776016,1934.2,1934.1,1.65085392]
["bitfinex-derivatives","ETHF0:USTF0",1742340838497,0.00776016,1934.2,1934.1,3.07505392]
["bitfinex-derivatives","ETHF0:USTF0",1742340838698,0.00776016,1934.2,1934.1,5.57505392]
["bitfinex-derivatives","ETHF0:USTF0",1742340838997,0.00776016,1934.2,1934.1,47.53806376]
["bitfinex-derivatives","ETHF0:USTF0",1742340840392,0.00776016,1934.2,1934.1,48.52574669]
["bitfinex-derivatives","ETHF0:USTF0",1742340840898,0.00776016,1934.2,1934.1,47.53881462]
["bitfinex-derivatives","ETHF0:USTF0",1742340841101,0.00776016,1934.2,1934.1,45.03881462]
["bitfinex-derivatives","ETHF0:USTF0",1742340841592,1.04196016,1934.2,1934.1,44.00456462]
["bitfinex-derivatives","ETHF0:USTF0",1742340841800,0.65726016,1934.2,1934.1,42.99725984]
["bitfinex-derivatives","ETHF0:USTF0",1742340841998,1.29996016,1934.2,1934.1,44.91869528]
["bitfinex-derivatives","ETHF0:USTF0",1742340842697,0.00776016,1934.2,1934.1,44.91869528]
["bitfinex-derivatives","ETHF0:USTF0",1742340843695,1.29996016,1934.2,1934.1,44.91869528]
["bitfinex-derivatives","ETHF0:USTF0",1742340843895,2.33416016,1934.2,1934.1,44.30105984]
["bitfinex-derivatives","ETHF0:USTF0",1742340844091,1.29996016,1934.2,1934.1,44.91873767]
["bitfinex-derivatives","ETHF0:USTF0",1742340844690,0.00776016,1934.2,1934.1,44.91873767]
["bitfinex-derivatives","ETHF0:USTF0",1742340845298,0.00776016,1934.2,1934.1,45.90726362]
["bitfinex-derivatives","ETHF0:USTF0",1742340845595,0.00776016,1934.2,1934.1,48.40726362]
["bitfinex-derivatives","ETHF0:USTF0",1742340845900,0.00776016,1934.2,1934.1,45.90726362]
["bitfinex-derivatives","ETHF0:USTF0",1742340846791,4.1845,1934.5,1934.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742340847092,4.1845,1934.5,1934.4,4.85987725]
["bitfinex-derivatives","ETHF0:USTF0",1742340847093,1.3493,1934.5,1934.4,4.85987725]
["bitfinex-derivatives","ETHF0:USTF0",1742340847297,4.56683,1934.9,1934.8,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1742340847498,1.03383,1934.9,1934.8,1.03385]
["bitfinex-derivatives","ETHF0:USTF0",1742340847889,1.373,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742340848087,2.40687,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742340848292,2.40687,1934.9,1934.7,5.56058]
["bitfinex-derivatives","ETHF0:USTF0",1742340848293,1.03388,1934.8,1934.7,5.56058]
["bitfinex-derivatives","ETHF0:USTF0",1742340848498,3.75828,1934.8,1934.7,5.56058]
["bitfinex-derivatives","ETHF0:USTF0",1742340849096,2.7244,1934.8,1934.7,5.56058]
["bitfinex-derivatives","ETHF0:USTF0",1742340850000,3.75828,1934.8,1934.7,5.56058]
["bitfinex-derivatives","ETHF0:USTF0",1742340850401,2.7244,1934.8,1934.7,5.56058]
["bitfinex-derivatives","ETHF0:USTF0",1742340850807,13.44646565,1935.6,1934.8,2.58465]
["bitfinex-derivatives","ETHF0:USTF0",1742340851099,1.3989,1935.1,1935.0,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742340851401,1.3989,1935.1,1935.0,6.16708656]
["bitfinex-derivatives","ETHF0:USTF0",1742340851801,1.3989,1935.1,1935.0,5.13331656]
["bitfinex-derivatives","ETHF0:USTF0",1742340852000,1.3989,1935.1,1935.0,6.16708656]
["bitfinex-derivatives","ETHF0:USTF0",1742340852199,2.43262,1935.1,1935.0,5.54897]
["bitfinex-derivatives","ETHF0:USTF0",1742340852399,1.3989,1935.1,1935.0,5.54897]
["bitfinex-derivatives","ETHF0:USTF0",1742340852800,2.43262,1935.1,1935.0,5.54897]
["bitfinex-derivatives","ETHF0:USTF0",1742340853198,1.3989,1935.1,1935.0,5.54897]
["bitfinex-derivatives","ETHF0:USTF0",1742340854402,1.3989,1935.1,1935.0,6.16579888]
["bitfinex-derivatives","ETHF0:USTF0",1742340854597,1.03355,1935.5,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742340854796,1.03355,1935.5,1935.0,9.59961]
["bitfinex-derivatives","ETHF0:USTF0",1742340854797,2.36335,1935.5,1935.4,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742340855002,2.36335,1935.5,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742340855197,1.368,1935.6,1935.4,2.31616]
["bitfinex-derivatives","ETHF0:USTF0",1742340855501,5.93949,1935.6,1935.4,2.31616]
["bitfinex-derivatives","ETHF0:USTF0",1742340855697,5.93949,1935.6,1935.4,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1742340855898,5.93949,1935.6,1935.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742340856504,1.03356,1935.4,1935.3,1.03358]
["bitfinex-derivatives","ETHF0:USTF0",1742340856698,1.03356,1935.4,1935.2,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742340856998,1.03361,1935.3,1935.2,4.24143]
["bitfinex-derivatives","ETHF0:USTF0",1742340857204,4.906,1935.6,1935.2,4.24143]
["bitfinex-derivatives","ETHF0:USTF0",1742340857501,4.906,1935.6,1935.3,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742340857702,1.03355,1935.5,1935.3,2.37687]
["bitfinex-derivatives","ETHF0:USTF0",1742340857898,4.56555,1935.5,1935.4,1.03356]
["bitfinex-derivatives","ETHF0:USTF0",1742340858201,1.03356,1935.4,1935.3,2.37687]
["bitfinex-derivatives","ETHF0:USTF0",1742340858404,1.03356,1935.4,1935.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742340858703,1.03356,1935.4,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340859005,3.532,1935.5,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340859006,1.03361,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340859201,4.56261,1935.3,1935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340859504,1.03367,1935.2,1935.0,4.24155]
["bitfinex-derivatives","ETHF0:USTF0",1742340859696,1.03372,1935.1,1935.0,4.24155]
["bitfinex-derivatives","ETHF0:USTF0",1742340859904,1.03372,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340860199,1.72121,1935.2,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340860400,0.6875,1935.2,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742340860802,1.72117,1935.2,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742340861396,1.72117,1935.2,1935.1,2.44682]
["bitfinex-derivatives","ETHF0:USTF0",1742340861605,1.03372,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340861804,1.72122,1935.2,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742340862004,0.6875,1935.2,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742340862204,1.72117,1935.2,1935.1,2.44682]
["bitfinex-derivatives","ETHF0:USTF0",1742340862401,1.03372,1935.1,1935.0,4.24154]
["bitfinex-derivatives","ETHF0:USTF0",1742340864307,2.3873,1935.2,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742340864607,2.38727,1935.2,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742340864801,0.6875,1935.2,1935.1,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1742340865307,3.529,1935.3,1935.2,1.03367]
["bitfinex-derivatives","ETHF0:USTF0",1742340865505,3.529,1935.3,1935.2,5.54487]
["bitfinex-derivatives","ETHF0:USTF0",1742340865699,4.56261,1935.3,1935.2,5.54487]
["bitfinex-derivatives","ETHF0:USTF0",1742340865899,4.8714,1935.5,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742340866100,1.0336,1935.4,1935.3,1.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742340867807,1.0336,1935.4,1935.3,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1742340868610,2.4084,1935.4,1935.3,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1742340870608,2.40836,1935.4,1935.3,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1742340870905,1.3748,1935.4,1935.3,2.43091]
["bitfinex-derivatives","ETHF0:USTF0",1742340871111,1.03361,1935.3,1935.2,4.24143]
["bitfinex-derivatives","ETHF0:USTF0",1742340871307,0.6599,1935.5,1935.2,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742340871512,0.6599,1935.5,1935.4,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742340871907,1.9909,1935.5,1935.4,4.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742340872713,3.02441,1935.5,1935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340872904,1.03361,1935.4,1935.3,4.24141]
["bitfinex-derivatives","ETHF0:USTF0",1742340873105,2.36151,1935.4,1935.3,4.24141]
["bitfinex-derivatives","ETHF0:USTF0",1742340873299,2.36151,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340873505,2.36151,1935.4,1935.3,4.24141]
["bitfinex-derivatives","ETHF0:USTF0",1742340873914,2.36151,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340874206,1.3279,1935.4,1935.3,4.24141]
["bitfinex-derivatives","ETHF0:USTF0",1742340875313,1.3279,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340875314,2.36146,1935.4,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340875513,1.03361,1935.3,1935.2,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1742340875708,2.37161,1935.3,1935.2,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1742340876010,1.338,1935.3,1935.2,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1742340876909,2.37161,1935.3,1935.2,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1742340877914,1.338,1935.3,1935.2,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1742340878714,2.37161,1935.3,1935.2,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1742340878903,1.338,1935.3,1935.2,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1742340879307,2.37161,1935.3,1935.2,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1742340879508,1.338,1935.3,1935.2,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1742340879916,2.37161,1935.3,1935.2,2.43032]
["bitfinex-derivatives","ETHF0:USTF0",1742340880913,1.03377,1935.0,1934.9,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340881315,1.03377,1935.0,1934.9,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340881504,1.03377,1935.0,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340881505,1.03399,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340881711,3.505,1934.8,1934.5,5.17653308]
["bitfinex-derivatives","ETHF0:USTF0",1742340881910,5.92833,1934.8,1934.6,2.38354]
["bitfinex-derivatives","ETHF0:USTF0",1742340882106,4.53893,1934.8,1934.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742340882319,4.53893,1934.8,1934.7,5.59133]
["bitfinex-derivatives","ETHF0:USTF0",1742340882516,3.505,1934.8,1934.7,5.59133]
["bitfinex-derivatives","ETHF0:USTF0",1742340882906,0.00776016,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742340883113,0.00776016,1934.9,1934.8,2.38348]
["bitfinex-derivatives","ETHF0:USTF0",1742340883421,1.04159016,1934.9,1934.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742340883920,1.03388,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340884219,1.03388,1934.8,1934.7,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742340884417,1.03388,1934.8,1934.7,5.59133]
["bitfinex-derivatives","ETHF0:USTF0",1742340884821,1.03388,1934.8,1934.7,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742340885322,1.03388,1934.8,1934.7,5.59133]
["bitfinex-derivatives","ETHF0:USTF0",1742340885515,1.03388,1934.8,1934.7,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742340885713,1.03388,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340885915,1.03393,1934.7,1934.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340886123,1.71773,1934.7,1934.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340887918,1.03409,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340888418,1.03419,1934.3,1934.1,1.03424]
["bitfinex-derivatives","ETHF0:USTF0",1742340888623,1.0342,1934.2,1934.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742340889220,3.504,1934.3,1934.0,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340889421,1.03424,1934.2,1934.0,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340889722,1.03424,1934.2,1934.0,4.24986016]
["bitfinex-derivatives","ETHF0:USTF0",1742340889919,4.53819,1934.3,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742340890124,3.504,1934.3,1934.1,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742340890322,3.504,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742340890523,1.73063,1934.4,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340890718,0.6965,1934.4,1934.3,2.41345]
["bitfinex-derivatives","ETHF0:USTF0",1742340890923,1.73059,1934.4,1934.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742340891225,3.5,1934.5,1934.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742340891420,4.53404,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340891627,1.03404,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340892127,1.03404,1934.5,1934.4,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1742340892827,1.03404,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340893227,6.09086,1934.7,1934.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742340893427,6.09086,1934.7,1934.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742340893729,1.03412,1934.4,1934.2,1.03418]
["bitfinex-derivatives","ETHF0:USTF0",1742340893930,1.03412,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340894329,1.67953,1934.4,1934.2,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742340894527,1.03415,1934.3,1934.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742340894724,0.6454,1934.4,1934.2,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1742340894928,0.6454,1934.4,1934.2,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742340895234,1.03415,1934.3,1934.2,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742340895426,0.6454,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742340895622,0.6454,1934.4,1934.3,5.54055]
["bitfinex-derivatives","ETHF0:USTF0",1742340895829,1.67949,1934.4,1934.3,5.54055]
["bitfinex-derivatives","ETHF0:USTF0",1742340896030,0.6454,1934.4,1934.3,5.54055]
["bitfinex-derivatives","ETHF0:USTF0",1742340896230,1.67949,1934.4,1934.3,5.54055]
["bitfinex-derivatives","ETHF0:USTF0",1742340896934,1.67949,1934.4,1934.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742340897236,1.67949,1934.4,1934.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742340897532,1.67949,1934.4,1934.3,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742340898228,1.67949,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340898636,3.04249,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340899033,1.0342,1934.3,1934.1,5.59691]
["bitfinex-derivatives","ETHF0:USTF0",1742340899333,2.3972,1934.3,1934.2,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742340900425,1.0342,1934.2,1934.1,4.24201]
["bitfinex-derivatives","ETHF0:USTF0",1742340900626,1.3507,1934.2,1934.1,5.63561]
["bitfinex-derivatives","ETHF0:USTF0",1742340902741,1.67953,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742340902934,1.67953,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340903130,3.09813,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340903334,3.09813,1934.4,1934.3,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1742340904832,3.09813,1934.4,1934.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340905540,4.9006,1934.4,1934.3,4.24195]
["bitfinex-derivatives","ETHF0:USTF0",1742340905838,4.517,1934.6,1934.4,1.03405]
["bitfinex-derivatives","ETHF0:USTF0",1742340906037,0.00776016,1934.9,1934.5,4.5288]
["bitfinex-derivatives","ETHF0:USTF0",1742340906239,4.52660016,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742340906441,4.52660016,1934.9,1934.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742340907644,4.52660016,1934.9,1934.8,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742340907941,0.00776016,1934.9,1934.8,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742340908239,0.00776016,1934.9,1934.8,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1742340908444,1.03367,1935.2,1935.1,1.03371]
["bitfinex-derivatives","ETHF0:USTF0",1742340908740,1.03374,1935.1,1935.0,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1742340908945,2.34564,1935.1,1935.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742340909339,2.34564,1935.1,1934.6,3.26016]
["bitfinex-derivatives","ETHF0:USTF0",1742340909340,2.58446,1935.0,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340909540,1.03393,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340909736,4.52393,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340909943,5.83583,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340910547,4.8019,1934.7,1934.6,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1742340910743,4.8019,1934.7,1934.6,5.62939]
["bitfinex-derivatives","ETHF0:USTF0",1742340910943,5.83583,1934.7,1934.6,5.62939]
["bitfinex-derivatives","ETHF0:USTF0",1742340911139,4.8019,1934.7,1934.6,5.62939]
["bitfinex-derivatives","ETHF0:USTF0",1742340911338,5.83583,1934.7,1934.6,5.62939]
["bitfinex-derivatives","ETHF0:USTF0",1742340911547,4.8019,1934.7,1934.6,5.62939]
["bitfinex-derivatives","ETHF0:USTF0",1742340911747,5.83583,1934.7,1934.6,5.62939]
["bitfinex-derivatives","ETHF0:USTF0",1742340912547,5.83583,1934.7,1934.6,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742340912943,5.83583,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340913141,1.03399,1934.6,1934.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340913445,3.10089,1934.6,1934.5,1.31856016]
["bitfinex-derivatives","ETHF0:USTF0",1742340913644,3.10089,1934.6,1934.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340914544,3.10089,1934.6,1934.5,1.31856016]
["bitfinex-derivatives","ETHF0:USTF0",1742340914944,3.10089,1934.6,1934.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340919052,1.0342,1934.2,1934.1,45.17080984]
["bitfinex-derivatives","ETHF0:USTF0",1742340919252,1.0342,1934.2,1934.1,46.56110984]
["bitfinex-derivatives","ETHF0:USTF0",1742340919653,2.3827,1934.2,1934.1,46.56110984]
["bitfinex-derivatives","ETHF0:USTF0",1742340920353,2.3827,1934.2,1934.1,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742340920554,3.0835,1934.2,1934.1,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742340921952,1.3485,1934.2,1934.1,42.99725984]
["bitfinex-derivatives","ETHF0:USTF0",1742340922157,3.478,1934.3,1934.1,43.69455984]
["bitfinex-derivatives","ETHF0:USTF0",1742340922451,1.3776,1934.4,1934.2,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742340922658,4.51499,1934.6,1934.4,1.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742340922955,4.51499,1934.6,1934.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742340924960,1.03399,1934.6,1934.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742340925154,0.6894,1934.8,1934.6,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1742340925357,1.72331,1934.8,1934.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742340925556,1.72331,1934.8,1934.7,2.44743]
["bitfinex-derivatives","ETHF0:USTF0",1742340925860,1.72331,1934.8,1934.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742340926861,1.03391,1934.8,1934.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742340928962,1.03399,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340929461,4.50998,1934.7,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340929661,4.50998,1934.7,1934.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742340929865,3.476,1934.7,1934.6,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1742340930567,4.50993,1934.7,1934.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742340931157,4.50993,1934.7,1934.6,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1742340931357,4.50993,1934.7,1934.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742340932465,4.50993,1934.7,1934.6,2.34139]
["bitfinex-derivatives","ETHF0:USTF0",1742340932663,4.50384,1934.9,1934.6,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742340932962,4.50384,1934.9,1934.8,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1742340933352,4.50384,1934.9,1934.8,2.31856]
["bitfinex-derivatives","ETHF0:USTF0",1742340934158,4.50384,1934.9,1934.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742340936267,4.50384,1934.9,1934.8,2.31858]
["bitfinex-derivatives","ETHF0:USTF0",1742340936469,4.50384,1934.9,1934.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742340936770,4.50384,1934.9,1934.8,2.31858]
["bitfinex-derivatives","ETHF0:USTF0",1742340937064,4.50384,1934.9,1934.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742340938859,5.88294,1934.9,1934.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742340939658,5.88294,1934.9,1934.8,2.31858]
["bitfinex-derivatives","ETHF0:USTF0",1742340940865,5.88294,1934.9,1934.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742340941067,5.88294,1934.9,1934.8,2.31858]
["bitfinex-derivatives","ETHF0:USTF0",1742340941269,5.88294,1934.9,1934.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742340941964,5.88294,1934.9,1934.8,2.31858]
["bitfinex-derivatives","ETHF0:USTF0",1742340942164,5.88294,1934.9,1934.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742340942458,0.00776016,1935.2,1934.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742340942656,2.34054016,1935.2,1935.1,1.03372]
["bitfinex-derivatives","ETHF0:USTF0",1742340942856,2.34054016,1935.2,1935.1,2.33962]
["bitfinex-derivatives","ETHF0:USTF0",1742340943366,1.30686016,1935.2,1935.1,2.33962]
["bitfinex-derivatives","ETHF0:USTF0",1742340944670,0.00776016,1935.2,1935.1,2.33962]
["bitfinex-derivatives","ETHF0:USTF0",1742340944870,0.00776016,1935.2,1935.1,3.69862]
["bitfinex-derivatives","ETHF0:USTF0",1742340945571,1.35546016,1935.2,1935.1,3.69862]
["bitfinex-derivatives","ETHF0:USTF0",1742340946566,2.38913016,1935.2,1935.1,3.69862]
["bitfinex-derivatives","ETHF0:USTF0",1742340946771,1.35546016,1935.2,1935.1,3.69862]
["bitfinex-derivatives","ETHF0:USTF0",1742340949576,2.38913016,1935.2,1935.1,3.69862]
["bitfinex-derivatives","ETHF0:USTF0",1742340949771,2.38913016,1935.2,1935.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742340949969,5.83513016,1935.2,1935.1,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742340950171,1.03372,1935.1,1935.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340950471,1.03383,1934.9,1934.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340950666,1.03383,1934.9,1934.6,45.17080984]
["bitfinex-derivatives","ETHF0:USTF0",1742340950667,1.03393,1934.7,1934.6,45.17080984]
["bitfinex-derivatives","ETHF0:USTF0",1742340950868,1.03393,1934.7,1934.6,46.20479984]
["bitfinex-derivatives","ETHF0:USTF0",1742340951067,1.03393,1934.7,1934.6,47.56869984]
["bitfinex-derivatives","ETHF0:USTF0",1742340951268,3.07233,1934.7,1934.6,47.56869984]
["bitfinex-derivatives","ETHF0:USTF0",1742340951666,2.0384,1934.7,1934.6,47.56869984]
["bitfinex-derivatives","ETHF0:USTF0",1742340952066,3.07233,1934.7,1934.6,47.56869984]
["bitfinex-derivatives","ETHF0:USTF0",1742340952273,2.0384,1934.7,1934.6,47.56869984]
["bitfinex-derivatives","ETHF0:USTF0",1742340952477,3.07233,1934.7,1934.6,47.56869984]
["bitfinex-derivatives","ETHF0:USTF0",1742340953270,3.07233,1934.7,1934.6,46.53470984]
["bitfinex-derivatives","ETHF0:USTF0",1742340954183,3.07233,1934.7,1934.6,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742340957468,3.07233,1934.7,1934.6,43.34600984]
["bitfinex-derivatives","ETHF0:USTF0",1742340961882,2.0384,1934.7,1934.6,44.37999984]
["bitfinex-derivatives","ETHF0:USTF0",1742340962184,3.07233,1934.7,1934.6,43.34600984]
["bitfinex-derivatives","ETHF0:USTF0",1742340962385,3.07233,1934.7,1934.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742340962981,1.03404,1934.5,1934.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340963290,1.03411,1934.4,1934.3,1.03413]
["bitfinex-derivatives","ETHF0:USTF0",1742340963485,2.38061,1934.4,1934.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742340963687,3.05081,1934.4,1934.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742340963990,2.0167,1934.4,1934.3,2.36445]
["bitfinex-derivatives","ETHF0:USTF0",1742340964189,3.05079,1934.4,1934.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742340965686,2.0167,1934.4,1934.3,2.36445]
["bitfinex-derivatives","ETHF0:USTF0",1742340965893,3.05079,1934.4,1934.3,2.36445]
["bitfinex-derivatives","ETHF0:USTF0",1742340966085,2.0167,1934.4,1934.3,2.36445]
["bitfinex-derivatives","ETHF0:USTF0",1742340966282,3.05079,1934.4,1934.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742340968289,3.05079,1934.4,1934.3,2.36445]
["bitfinex-derivatives","ETHF0:USTF0",1742340968888,3.05079,1934.4,1934.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742340970388,3.05079,1934.4,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340970389,1.03415,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340970588,6.51695,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340970985,6.51695,1934.3,1934.0,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340970986,1.03425,1934.1,1934.0,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340971381,3.423,1934.1,1934.0,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340971691,3.423,1934.1,1934.0,5.64277016]
["bitfinex-derivatives","ETHF0:USTF0",1742340971892,4.7739,1934.1,1934.0,5.64277016]
["bitfinex-derivatives","ETHF0:USTF0",1742340972990,5.80815,1934.1,1934.0,5.64277016]
["bitfinex-derivatives","ETHF0:USTF0",1742340973494,4.7739,1934.1,1934.0,5.64277016]
["bitfinex-derivatives","ETHF0:USTF0",1742340973797,5.80815,1934.1,1934.0,5.64277016]
["bitfinex-derivatives","ETHF0:USTF0",1742340974986,4.7739,1934.1,1934.0,5.64277016]
["bitfinex-derivatives","ETHF0:USTF0",1742340976388,0.7109,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742340976589,0.6702,1934.4,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340976590,4.45611,1934.4,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340976792,4.45611,1934.4,1934.3,2.37295]
["bitfinex-derivatives","ETHF0:USTF0",1742340976982,4.45611,1934.4,1934.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742340977181,4.45611,1934.4,1934.3,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742340977701,1.03425,1934.1,1934.0,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340978192,1.03425,1934.1,1934.0,45.04987016]
["bitfinex-derivatives","ETHF0:USTF0",1742340978390,1.03425,1934.1,1934.0,46.41037016]
["bitfinex-derivatives","ETHF0:USTF0",1742340978888,1.03425,1934.1,1934.0,5.61037016]
["bitfinex-derivatives","ETHF0:USTF0",1742340979090,1.03425,1934.1,1934.0,4.57606016]
["bitfinex-derivatives","ETHF0:USTF0",1742340979296,2.40975,1934.1,1934.0,4.57606016]
["bitfinex-derivatives","ETHF0:USTF0",1742340980001,2.40975,1934.1,1934.0,5.61037016]
["bitfinex-derivatives","ETHF0:USTF0",1742340980495,1.3755,1934.1,1934.0,5.61037016]
["bitfinex-derivatives","ETHF0:USTF0",1742340981499,1.72195,1934.1,1934.0,5.61037016]
["bitfinex-derivatives","ETHF0:USTF0",1742340981800,1.03425,1934.1,1934.0,5.61037016]
["bitfinex-derivatives","ETHF0:USTF0",1742340982797,4.4572,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742340982990,4.4572,1934.2,1934.1,2.39245]
["bitfinex-derivatives","ETHF0:USTF0",1742340983392,4.4572,1934.2,1934.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742340983696,4.4572,1934.2,1934.1,2.39245]
["bitfinex-derivatives","ETHF0:USTF0",1742340983896,4.4572,1934.2,1934.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742340984098,1.03425,1934.1,1934.0,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742340984700,1.03425,1934.1,1934.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340985387,1.03425,1934.1,1934.0,1.39956016]
["bitfinex-derivatives","ETHF0:USTF0",1742340987596,1.03425,1934.1,1934.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340988699,2.33665,1934.1,1934.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340991104,1.03441,1933.8,1933.7,4.24225]
["bitfinex-derivatives","ETHF0:USTF0",1742340991303,1.03441,1933.8,1933.7,5.59985]
["bitfinex-derivatives","ETHF0:USTF0",1742340991790,2.44461,1933.8,1933.7,5.59985]
["bitfinex-derivatives","ETHF0:USTF0",1742340993404,2.44461,1933.8,1933.7,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1742340993701,1.03447,1933.7,1933.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340993894,5.77277,1933.7,1933.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340994399,1.03468,1933.3,1933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340994809,1.03474,1933.2,1933.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742340995000,1.3163,1933.2,1933.1,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742340995698,4.1202,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742340995899,5.15483,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742340997505,1.03479,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340997697,1.958,1933.3,1933.0,1.04256016]
["bitfinex-derivatives","ETHF0:USTF0",1742340997899,1.03479,1933.1,1933.0,1.04256016]
["bitfinex-derivatives","ETHF0:USTF0",1742340998205,1.03479,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340998400,2.33219,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742340998904,2.33219,1933.1,1933.0,1.04260016]
["bitfinex-derivatives","ETHF0:USTF0",1742340999101,1.2974,1933.1,1933.0,1.04260016]
["bitfinex-derivatives","ETHF0:USTF0",1742340999307,2.33219,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341000806,2.33219,1933.1,1933.0,1.04260016]
["bitfinex-derivatives","ETHF0:USTF0",1742341001209,2.33219,1933.1,1933.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341005508,1.2974,1933.1,1932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341005700,8.05868,1933.0,1932.6,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1742341006008,1.3477,1932.9,1932.6,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742341006202,3.423,1932.8,1932.6,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742341006402,1.3477,1932.7,1932.6,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1742341006913,1.3477,1932.7,1932.6,4.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742341007102,2.3827,1932.7,1932.6,4.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742341007511,1.3477,1932.7,1932.6,4.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742341008009,4.46572016,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742341008010,3.43076016,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742341008401,5.81341016,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742341008602,5.81341016,1932.8,1932.7,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742341008807,4.77846016,1932.8,1932.7,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742341009009,5.81341016,1932.8,1932.7,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742341009204,4.77846016,1932.8,1932.7,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742341009509,3.43076016,1932.8,1932.7,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742341011412,4.45882,1933.1,1933.0,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742341011612,1.3855,1933.0,1932.9,4.24267]
["bitfinex-derivatives","ETHF0:USTF0",1742341011802,4.45883,1933.1,1933.0,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1742341012198,5.86753,1933.1,1933.0,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1742341012410,2.44353,1933.1,1933.0,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1742341013313,1.03484,1933.0,1932.9,4.92256]
["bitfinex-derivatives","ETHF0:USTF0",1742341013515,2.44354,1933.0,1932.9,4.92256]
["bitfinex-derivatives","ETHF0:USTF0",1742341013816,1.4087,1933.0,1932.9,4.92256]
["bitfinex-derivatives","ETHF0:USTF0",1742341014310,2.44354,1933.0,1932.9,4.92256]
["bitfinex-derivatives","ETHF0:USTF0",1742341014618,1.03495,1932.8,1932.7,4.24279]
["bitfinex-derivatives","ETHF0:USTF0",1742341015016,1.03495,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341015317,1.71345,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341015707,5.13745,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341015908,5.13745,1932.8,1932.7,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742341017511,3.424,1932.8,1932.7,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742341019713,1.0349,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742341020015,2.4227,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742341020217,1.3878,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742341020410,2.4227,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742341020609,1.3878,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341020817,1.3878,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341021019,1.3878,1932.8,1932.7,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742341022111,3.424,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742341022312,3.424,1932.9,1932.8,1.73225]
["bitfinex-derivatives","ETHF0:USTF0",1742341022721,4.763,1932.9,1932.8,1.73225]
["bitfinex-derivatives","ETHF0:USTF0",1742341023020,4.763,1932.9,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341023224,1.339,1932.8,1932.7,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742341023721,3.02825,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341023923,3.02825,1932.8,1932.7,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742341024121,3.02825,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742341024625,3.02825,1932.8,1932.7,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742341025619,3.02825,1932.8,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341026633,1.03506,1932.6,1932.5,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742341026932,4.45906,1932.6,1932.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341027423,5.13636,1932.6,1932.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341033240,1.03527,1932.2,1932.1,4.24312]
["bitfinex-derivatives","ETHF0:USTF0",1742341033644,1.03527,1932.2,1932.1,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742341033941,2.7316,1932.2,1932.1,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742341034340,3.424,1932.3,1932.2,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742341034639,3.424,1932.3,1932.2,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1742341034834,3.424,1932.3,1932.2,3.06347]
["bitfinex-derivatives","ETHF0:USTF0",1742341035041,4.8163,1932.3,1932.2,3.06347]
["bitfinex-derivatives","ETHF0:USTF0",1742341035831,4.8163,1932.3,1932.2,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1742341036034,1.03532,1932.1,1932.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341036235,4.45932,1932.1,1932.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341036744,6.44662,1932.1,1932.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341037235,1.9873,1932.1,1932.0,2.39414016]
["bitfinex-derivatives","ETHF0:USTF0",1742341037439,1.03518,1932.4,1932.3,1.03522]
["bitfinex-derivatives","ETHF0:USTF0",1742341037638,2.38948,1932.4,1932.3,4.24302]
["bitfinex-derivatives","ETHF0:USTF0",1742341038747,3.70538,1932.4,1932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341039045,3.70538,1932.4,1932.3,4.24302]
["bitfinex-derivatives","ETHF0:USTF0",1742341039948,3.70538,1932.4,1932.3,46.20602984]
["bitfinex-derivatives","ETHF0:USTF0",1742341040550,5.4123,1932.4,1932.3,46.20602984]
["bitfinex-derivatives","ETHF0:USTF0",1742341041638,0.685,1932.6,1932.3,46.20602984]
["bitfinex-derivatives","ETHF0:USTF0",1742341041849,1.69217,1932.8,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341042044,1.69215,1932.8,1932.6,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742341042345,3.425,1932.7,1932.6,1.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742341042852,4.0822,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742341043054,6.40315,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742341043348,6.40315,1932.8,1932.7,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742341043547,6.40315,1932.8,1932.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1742341044049,5.3682,1932.8,1932.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1742341044441,6.40315,1932.8,1932.7,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1742341045053,6.40315,1932.8,1932.7,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742341045245,3.425,1932.8,1932.7,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1742341045451,3.424,1932.9,1932.7,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742341045749,1.03484,1933.0,1932.8,2.45575]
["bitfinex-derivatives","ETHF0:USTF0",1742341045950,1.4207,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742341048553,4.0891,1933.1,1932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341048854,1.3349,1933.1,1933.0,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1742341049354,0.00776016,1933.2,1933.1,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742341049655,0.00776016,1933.2,1933.1,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742341050155,1.34266016,1933.2,1933.1,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742341051749,0.00776016,1933.2,1933.1,4.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742341052355,1.323,1933.7,1933.6,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742341052550,6.6318,1934.1,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341052756,1.03438,1933.9,1933.7,1.73424]
["bitfinex-derivatives","ETHF0:USTF0",1742341053057,1.3616,1933.8,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341053354,1.03447,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341053546,1.03452,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341053746,2.39612,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341053963,2.39612,1933.6,1933.5,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742341054251,1.3616,1933.6,1933.5,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742341054556,0.6737,1933.7,1933.5,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742341054850,4.0914,1933.8,1933.5,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742341055053,6.47143,1933.8,1933.6,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742341055254,6.47143,1933.8,1933.6,2.37382]
["bitfinex-derivatives","ETHF0:USTF0",1742341056453,3.424,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742341056752,1.04213016,1933.9,1933.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742341057060,0.00776016,1933.9,1933.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742341057353,2.38775016,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742341057542,2.38775016,1933.9,1933.7,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742341057842,1.03441,1933.8,1933.7,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742341058047,1.3575,1933.8,1933.7,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742341058455,2.39191,1933.8,1933.7,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742341058755,2.39191,1933.8,1933.7,2.42393]
["bitfinex-derivatives","ETHF0:USTF0",1742341060166,2.39191,1933.8,1933.7,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1742341060651,2.39191,1933.8,1933.7,5.63177]
["bitfinex-derivatives","ETHF0:USTF0",1742341060860,1.3575,1933.8,1933.7,5.63177]
["bitfinex-derivatives","ETHF0:USTF0",1742341061251,0.00776016,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742341061458,0.00776016,1933.9,1933.8,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1742341061660,1.42816016,1933.9,1933.8,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1742341061855,0.00776016,1933.9,1933.8,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1742341062455,0.00776016,1933.9,1933.8,43.14331]
["bitfinex-derivatives","ETHF0:USTF0",1742341064254,31.27454,1935.0,1933.8,44.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742341064460,1.03399,1934.6,1934.5,4.24182]
["bitfinex-derivatives","ETHF0:USTF0",1742341064661,1.03399,1934.6,1934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341064859,3.92892,1934.8,1934.3,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742341065057,2.7003,1934.5,1934.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742341065251,3.73436,1934.5,1934.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742341065457,1.03409,1934.4,1934.3,2.44368016]
["bitfinex-derivatives","ETHF0:USTF0",1742341065652,2.37829,1934.4,1934.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341067360,1.3442,1934.4,1934.3,2.41091016]
["bitfinex-derivatives","ETHF0:USTF0",1742341067859,0.00776016,1934.6,1934.5,1.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742341068055,0.00776016,1934.6,1934.5,4.24184]
["bitfinex-derivatives","ETHF0:USTF0",1742341068254,0.00776016,1934.6,1934.5,5.61084]
["bitfinex-derivatives","ETHF0:USTF0",1742341068864,2.34035,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742341069064,3.65313,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742341069461,3.65313,1934.9,1934.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742341074466,3.65313,1934.9,1934.8,2.40288]
["bitfinex-derivatives","ETHF0:USTF0",1742341074868,3.65313,1934.9,1934.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742341075466,1.03388,1934.8,1934.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341075661,1.03388,1934.8,1934.3,45.17857]
["bitfinex-derivatives","ETHF0:USTF0",1742341075662,7.29835,1934.8,1934.3,45.17857]
["bitfinex-derivatives","ETHF0:USTF0",1742341075861,1.03409,1934.4,1934.3,46.55567]
["bitfinex-derivatives","ETHF0:USTF0",1742341076069,1.03409,1934.4,1934.3,47.58982]
["bitfinex-derivatives","ETHF0:USTF0",1742341076867,2.39789,1934.4,1934.3,47.58982]
["bitfinex-derivatives","ETHF0:USTF0",1742341078568,1.3638,1934.4,1934.3,47.58982]
["bitfinex-derivatives","ETHF0:USTF0",1742341079776,5.09609,1934.6,1934.3,46.55567]
["bitfinex-derivatives","ETHF0:USTF0",1742341079972,4.0621,1934.6,1934.5,4.24184]
["bitfinex-derivatives","ETHF0:USTF0",1742341080370,5.3781,1934.6,1934.5,5.53144]
["bitfinex-derivatives","ETHF0:USTF0",1742341080574,6.41209,1934.6,1934.5,5.53144]
["bitfinex-derivatives","ETHF0:USTF0",1742341080870,4.737,1934.6,1934.5,5.53144]
["bitfinex-derivatives","ETHF0:USTF0",1742341081470,1.316,1934.6,1934.5,5.53144]
["bitfinex-derivatives","ETHF0:USTF0",1742341086171,1.316,1934.6,1934.5,47.49444984]
["bitfinex-derivatives","ETHF0:USTF0",1742341087368,1.316,1934.6,1934.5,48.11277312]
["bitfinex-derivatives","ETHF0:USTF0",1742341090381,5.76999,1934.6,1934.5,45.17080984]
["bitfinex-derivatives","ETHF0:USTF0",1742341091081,4.736,1934.6,1934.5,46.20484984]
["bitfinex-derivatives","ETHF0:USTF0",1742341091378,4.736,1934.6,1934.5,48.17725313]
["bitfinex-derivatives","ETHF0:USTF0",1742341092185,4.736,1934.6,1934.5,49.16836838]
["bitfinex-derivatives","ETHF0:USTF0",1742341092481,4.736,1934.6,1934.5,49.87296838]
["bitfinex-derivatives","ETHF0:USTF0",1742341092682,3.42,1934.6,1934.5,49.87296838]
["bitfinex-derivatives","ETHF0:USTF0",1742341093185,2.0838,1934.7,1934.6,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742341093385,1.3968,1934.7,1934.6,3.00639329]
["bitfinex-derivatives","ETHF0:USTF0",1742341093680,0.00776016,1935.0,1934.6,3.00639329]
["bitfinex-derivatives","ETHF0:USTF0",1742341093681,0.00776016,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742341093981,0.00776016,1935.0,1934.9,4.86126306]
["bitfinex-derivatives","ETHF0:USTF0",1742341094390,0.00776016,1935.0,1934.9,5.85281039]
["bitfinex-derivatives","ETHF0:USTF0",1742341094588,0.00776016,1935.0,1934.9,7.93101039]
["bitfinex-derivatives","ETHF0:USTF0",1742341094886,1.04153016,1935.0,1934.9,6.93952683]
["bitfinex-derivatives","ETHF0:USTF0",1742341095279,0.00776016,1935.0,1934.9,6.93952683]
["bitfinex-derivatives","ETHF0:USTF0",1742341095477,0.00776016,1935.0,1934.9,7.9308823]
["bitfinex-derivatives","ETHF0:USTF0",1742341095674,0.00776016,1935.0,1934.9,6.93952683]
["bitfinex-derivatives","ETHF0:USTF0",1742341096682,1.03388,1934.8,1934.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742341096987,1.03388,1934.8,1934.7,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742341097289,1.03399,1934.6,1934.5,42.99700984]
["bitfinex-derivatives","ETHF0:USTF0",1742341097587,1.03399,1934.6,1934.5,44.60920167]
["bitfinex-derivatives","ETHF0:USTF0",1742341097784,1.03399,1934.6,1934.5,44.91710167]
["bitfinex-derivatives","ETHF0:USTF0",1742341097987,3.00839,1934.6,1934.5,43.92498362]
["bitfinex-derivatives","ETHF0:USTF0",1742341098189,1.9744,1934.6,1934.5,44.9590689]
["bitfinex-derivatives","ETHF0:USTF0",1742341098684,3.00839,1934.6,1934.5,44.9590689]
["bitfinex-derivatives","ETHF0:USTF0",1742341099496,3.00839,1934.6,1934.5,43.9250289]
["bitfinex-derivatives","ETHF0:USTF0",1742341099886,3.00839,1934.6,1934.5,44.9590689]
["bitfinex-derivatives","ETHF0:USTF0",1742341100086,3.00839,1934.6,1934.5,43.30490984]
["bitfinex-derivatives","ETHF0:USTF0",1742341100289,1.9744,1934.6,1934.5,44.33894984]
["bitfinex-derivatives","ETHF0:USTF0",1742341100591,1.9744,1934.6,1934.5,44.95909106]
["bitfinex-derivatives","ETHF0:USTF0",1742341100793,1.9744,1934.6,1934.5,45.60879106]
["bitfinex-derivatives","ETHF0:USTF0",1742341100990,1.3068,1934.6,1934.5,45.60879106]
["bitfinex-derivatives","ETHF0:USTF0",1742341101190,4.0688,1934.7,1934.6,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742341101489,1.03393,1934.7,1934.6,2.42179]
["bitfinex-derivatives","ETHF0:USTF0",1742341101695,1.0339,1934.8,1934.7,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1742341101894,1.7163,1934.8,1934.7,2.42171]
["bitfinex-derivatives","ETHF0:USTF0",1742341102095,3.1113,1934.8,1934.7,2.42171]
["bitfinex-derivatives","ETHF0:USTF0",1742341104597,3.1113,1934.8,1934.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742341105096,1.03393,1934.7,1934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341105291,2.35803,1934.7,1934.6,4.24179]
["bitfinex-derivatives","ETHF0:USTF0",1742341105696,2.35803,1934.7,1934.6,5.57549]
["bitfinex-derivatives","ETHF0:USTF0",1742341107296,1.3241,1934.7,1934.6,5.57549]
["bitfinex-derivatives","ETHF0:USTF0",1742341107495,0.6824,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742341107798,3.00558,1934.8,1934.7,2.39853]
["bitfinex-derivatives","ETHF0:USTF0",1742341107999,1.9717,1934.8,1934.7,2.39853]
["bitfinex-derivatives","ETHF0:USTF0",1742341108390,3.00558,1934.8,1934.7,2.39853]
["bitfinex-derivatives","ETHF0:USTF0",1742341108594,1.9717,1934.8,1934.7,2.39853]
["bitfinex-derivatives","ETHF0:USTF0",1742341108788,4.1088,1934.9,1934.8,1.03388]
["bitfinex-derivatives","ETHF0:USTF0",1742341108997,5.3981,1934.9,1934.8,5.60628]
["bitfinex-derivatives","ETHF0:USTF0",1742341109191,7.09363,1934.9,1934.8,5.60628]
["bitfinex-derivatives","ETHF0:USTF0",1742341109899,7.09363,1934.9,1934.8,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742341111399,7.09363,1934.9,1934.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742341112097,7.09363,1934.9,1934.8,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742341113498,7.09363,1934.9,1934.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742341113803,7.09363,1934.9,1934.8,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742341114906,7.09363,1934.9,1934.8,5.60628]
["bitfinex-derivatives","ETHF0:USTF0",1742341116001,7.09363,1934.9,1934.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742341116899,7.09363,1934.9,1934.8,43.32760984]
["bitfinex-derivatives","ETHF0:USTF0",1742341118709,7.09363,1934.9,1934.8,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742341120028,7.09363,1934.9,1934.8,42.99688984]
["bitfinex-derivatives","ETHF0:USTF0",1742341120310,7.09363,1934.9,1934.8,46.20468984]
["bitfinex-derivatives","ETHF0:USTF0",1742341120705,4.0817,1934.9,1934.8,46.20468984]
["bitfinex-derivatives","ETHF0:USTF0",1742341120910,4.0817,1934.9,1934.8,47.53648984]
["bitfinex-derivatives","ETHF0:USTF0",1742341121213,0.00776016,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742341121402,0.00776016,1935.0,1934.9,3.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742341121902,0.00776016,1935.0,1934.9,3.63502137]
["bitfinex-derivatives","ETHF0:USTF0",1742341122110,0.00776016,1935.0,1934.9,3.01433]
["bitfinex-derivatives","ETHF0:USTF0",1742341125906,0.00776016,1935.0,1934.9,3.63482422]
["bitfinex-derivatives","ETHF0:USTF0",1742341127403,1.04153016,1935.0,1934.9,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1742341127616,1.68783016,1935.0,1934.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742341128614,1.68783016,1935.0,1934.9,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742341128914,1.68783016,1935.0,1934.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742341129408,1.03383,1934.9,1934.8,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742341129615,6.41123,1934.9,1934.8,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742341132008,9.61903,1934.9,1934.8,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742341132210,12.11903,1934.9,1934.8,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742341132514,1.03409,1934.4,1934.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341132711,4.45309,1934.4,1934.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341132913,6.95309,1934.4,1934.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341133511,1.03425,1934.1,1934.0,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742341133711,1.03431,1934.0,1933.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742341133914,1.03445,1933.8,1933.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1742341134116,3.419,1933.8,1933.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742341134308,1.4084,1933.7,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341134509,1.03457,1933.5,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341134709,1.03457,1933.5,1933.4,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742341134905,2.44297,1933.5,1933.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341135114,3.13657,1933.5,1933.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341136306,5.522,1933.5,1933.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341136520,6.55657,1933.5,1933.4,1.42876016]
["bitfinex-derivatives","ETHF0:USTF0",1742341137313,5.86297,1933.5,1933.4,1.42876016]
["bitfinex-derivatives","ETHF0:USTF0",1742341137713,3.42,1933.5,1933.4,2.46339016]
["bitfinex-derivatives","ETHF0:USTF0",1742341138713,0.00776016,1933.7,1933.4,1.42876016]
["bitfinex-derivatives","ETHF0:USTF0",1742341139014,0.00776016,1933.7,1933.6,4.24232]
["bitfinex-derivatives","ETHF0:USTF0",1742341139825,3.42,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742341140028,3.42,1934.0,1933.9,4.24216]
["bitfinex-derivatives","ETHF0:USTF0",1742341140919,3.42,1934.0,1933.9,5.58866]
["bitfinex-derivatives","ETHF0:USTF0",1742341141225,3.42,1934.0,1933.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1742341141424,4.45431,1934.0,1933.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1742341141723,5.79471,1934.0,1933.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1742341143525,4.7604,1934.0,1933.9,5.58866]
["bitfinex-derivatives","ETHF0:USTF0",1742341143722,3.42,1934.0,1933.9,5.58866]
["bitfinex-derivatives","ETHF0:USTF0",1742341145227,4.45431,1934.0,1933.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1742341146925,1.03431,1934.0,1933.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1742341147324,1.0345,1933.7,1933.5,1.03456]
["bitfinex-derivatives","ETHF0:USTF0",1742341147523,1.0345,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341147718,1.0345,1933.7,1933.6,4.24232]
["bitfinex-derivatives","ETHF0:USTF0",1742341148032,6.5489,1933.9,1933.7,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1742341148232,6.5489,1933.9,1933.7,2.39765]
["bitfinex-derivatives","ETHF0:USTF0",1742341149229,1.03441,1933.8,1933.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742341149420,2.34981,1933.8,1933.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742341153637,1.03457,1933.5,1933.4,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742341153934,4.45557,1933.5,1933.4,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742341154435,4.45557,1933.5,1933.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341154635,5.13067,1933.5,1933.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341158331,6.50707,1933.5,1933.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341159532,9.00707,1933.5,1933.4,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341159735,2.58676,1933.3,1932.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742341159946,1.03484,1933.0,1932.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742341160134,4.45584,1933.0,1932.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742341160744,5.83224,1933.0,1932.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742341162246,4.45584,1933.0,1932.9,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742341162436,3.421,1933.0,1932.9,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742341162934,1.03479,1933.1,1933.0,1.03481]
["bitfinex-derivatives","ETHF0:USTF0",1742341163133,4.45578,1933.2,1933.0,2.44381]
["bitfinex-derivatives","ETHF0:USTF0",1742341163335,4.45578,1933.2,1933.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742341163644,3.421,1933.2,1933.0,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742341163945,1.03479,1933.1,1933.0,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742341164237,3.421,1933.2,1933.0,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742341164437,2.0424,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742341164644,2.0424,1933.4,1933.3,4.24248]
["bitfinex-derivatives","ETHF0:USTF0",1742341164645,5.4634,1933.4,1933.3,4.24248]
["bitfinex-derivatives","ETHF0:USTF0",1742341165047,5.4634,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742341165641,6.49803,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742341165945,6.49803,1933.4,1933.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742341165946,6.49803,1933.4,1933.2,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742341166137,1.03468,1933.3,1933.2,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742341167239,2.42408,1933.3,1933.2,2.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742341167447,5.15488,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742341167838,4.45561,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742341168039,4.45561,1933.5,1933.4,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1742341168040,3.421,1933.5,1933.4,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1742341168241,4.45557,1933.5,1933.4,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1742341168946,4.45557,1933.5,1933.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742341169547,4.45557,1933.5,1933.4,2.44833]
["bitfinex-derivatives","ETHF0:USTF0",1742341170340,4.45557,1933.5,1933.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742341170545,5.16217,1933.5,1933.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742341170745,1.03463,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341170945,1.03474,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341171143,1.03484,1933.0,1932.9,1.74128]
["bitfinex-derivatives","ETHF0:USTF0",1742341172243,4.0622,1933.2,1932.9,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1742341172559,3.421,1933.2,1933.1,1.03479]
["bitfinex-derivatives","ETHF0:USTF0",1742341173052,1.03474,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341173248,1.03474,1933.2,1933.1,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1742341174651,1.03474,1933.2,1933.1,5.63996]
["bitfinex-derivatives","ETHF0:USTF0",1742341175046,3.03682,1933.3,1933.2,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742341175242,1.69212,1933.3,1933.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742341175652,3.03682,1933.3,1933.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742341177447,3.03682,1933.3,1933.2,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1742341177652,1.03472,1933.3,1933.2,2.43214]
["bitfinex-derivatives","ETHF0:USTF0",1742341178246,1.03472,1933.3,1933.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742341178756,3.01762,1933.3,1933.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742341180652,1.73082,1933.3,1933.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742341180854,3.421,1933.4,1933.2,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742341181054,4.45563,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341181451,5.81583,1933.4,1933.3,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742341182053,5.81583,1933.4,1933.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742341182457,1.03474,1933.2,1933.1,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742341182750,4.45574,1933.2,1933.1,43.36750984]
["bitfinex-derivatives","ETHF0:USTF0",1742341183154,5.10824,1933.2,1933.1,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742341184156,8.31604,1933.2,1933.1,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742341184355,10.81604,1933.2,1933.1,41.96300984]
["bitfinex-derivatives","ETHF0:USTF0",1742341184554,10.81604,1933.2,1933.1,35.38182936]
["bitfinex-derivatives","ETHF0:USTF0",1742341184757,10.81604,1933.2,1933.1,32.28292936]
["bitfinex-derivatives","ETHF0:USTF0",1742341184758,39.51204,1933.2,1933.1,32.28292936]
["bitfinex-derivatives","ETHF0:USTF0",1742341184958,39.51204,1933.2,1933.1,28.86956936]
["bitfinex-derivatives","ETHF0:USTF0",1742341185158,39.51204,1933.2,1933.1,17.27984936]
["bitfinex-derivatives","ETHF0:USTF0",1742341187461,33.59104,1933.2,1933.1,17.27984936]
["bitfinex-derivatives","ETHF0:USTF0",1742341187763,37.01204,1933.2,1933.1,17.27984936]
["bitfinex-derivatives","ETHF0:USTF0",1742341192064,37.01204,1933.2,1933.1,16.24122936]
["bitfinex-derivatives","ETHF0:USTF0",1742341192065,39.51204,1933.2,1933.1,16.24122936]
["bitfinex-derivatives","ETHF0:USTF0",1742341192367,39.51204,1933.2,1933.1,15.18744936]
["bitfinex-derivatives","ETHF0:USTF0",1742341192776,39.51204,1933.2,1933.1,12.75816936]
["bitfinex-derivatives","ETHF0:USTF0",1742341193369,39.51204,1933.2,1933.1,11.62048936]
["bitfinex-derivatives","ETHF0:USTF0",1742341193566,39.51204,1933.2,1933.1,10.50886936]
["bitfinex-derivatives","ETHF0:USTF0",1742341193771,39.51204,1933.2,1933.1,6.72563936]
["bitfinex-derivatives","ETHF0:USTF0",1742341194076,39.51204,1933.2,1933.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742341196574,36.09104,1933.2,1933.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742341196774,39.51304,1933.2,1933.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742341198577,36.36054,1933.2,1933.1,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742341201471,36.36054,1933.2,1933.1,1.32850936]
["bitfinex-derivatives","ETHF0:USTF0",1742341202472,32.93854,1933.2,1933.1,2.02030936]
["bitfinex-derivatives","ETHF0:USTF0",1742341202676,36.36054,1933.2,1933.1,2.02030936]
["bitfinex-derivatives","ETHF0:USTF0",1742341204377,33.15274,1933.2,1933.1,2.02030936]
["bitfinex-derivatives","ETHF0:USTF0",1742341206177,3.421,1933.2,1933.1,3.05507936]
["bitfinex-derivatives","ETHF0:USTF0",1742341206374,3.38784,1933.2,1933.1,2.02030936]
["bitfinex-derivatives","ETHF0:USTF0",1742341206574,1.03459,1933.5,1933.1,2.02030936]
["bitfinex-derivatives","ETHF0:USTF0",1742341206775,1.03457,1933.6,1933.5,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742341206975,3.421,1934.0,1933.7,1.03445]
["bitfinex-derivatives","ETHF0:USTF0",1742341207280,3.421,1934.0,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341207281,1.03436,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341210276,4.24216,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341210579,5.58306,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341211176,4.24216,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341211880,4.45536,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341213189,1.03436,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341213485,4.45536,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341214086,4.45436,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341215381,3.42,1933.9,1933.8,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1742341215582,4.45436,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341215790,3.42,1933.9,1933.8,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1742341216088,3.42,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341216089,4.45436,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341216689,4.45436,1933.9,1933.8,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1742341216888,4.45436,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341222390,4.45436,1933.9,1933.8,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1742341222590,4.45436,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341222996,3.42,1933.9,1933.8,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1742341223404,4.45436,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341223697,4.45436,1933.9,1933.8,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1742341223900,4.45436,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341227499,4.45436,1933.9,1933.8,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1742341227892,4.45436,1933.9,1933.8,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742341228201,4.45436,1933.9,1933.8,2.08020936]
["bitfinex-derivatives","ETHF0:USTF0",1742341228394,4.45436,1933.9,1933.8,3.11461936]
["bitfinex-derivatives","ETHF0:USTF0",1742341228796,4.45436,1933.9,1933.8,2.08020936]
["bitfinex-derivatives","ETHF0:USTF0",1742341229302,3.42,1933.9,1933.8,3.11461936]
["bitfinex-derivatives","ETHF0:USTF0",1742341229495,4.45436,1933.9,1933.8,3.11461936]
["bitfinex-derivatives","ETHF0:USTF0",1742341229796,3.42,1933.9,1933.8,3.11461936]
["bitfinex-derivatives","ETHF0:USTF0",1742341230004,4.45436,1933.9,1933.8,2.08020936]
["bitfinex-derivatives","ETHF0:USTF0",1742341231301,5.82976,1933.9,1933.8,2.08020936]
["bitfinex-derivatives","ETHF0:USTF0",1742341235897,2.40976,1933.9,1933.8,2.08020936]
["bitfinex-derivatives","ETHF0:USTF0",1742341244415,1.03433,1934.0,1933.8,3.73712615]
["bitfinex-derivatives","ETHF0:USTF0",1742341244718,1.03433,1934.0,1933.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742341244915,1.03433,1934.0,1933.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742341245217,1.03433,1934.0,1933.9,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742341246309,2.34973,1934.0,1933.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742341246616,1.03436,1933.9,1933.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742341246915,5.76876,1933.9,1933.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742341247415,5.76876,1933.9,1933.8,0.68760936]
["bitfinex-derivatives","ETHF0:USTF0",1742341248015,5.76876,1933.9,1933.8,1.37750936]
["bitfinex-derivatives","ETHF0:USTF0",1742341248216,5.76876,1933.9,1933.8,2.75550936]
["bitfinex-derivatives","ETHF0:USTF0",1742341250627,3.419,1933.9,1933.8,3.78991936]
["bitfinex-derivatives","ETHF0:USTF0",1742341251221,4.45336,1933.9,1933.8,2.75550936]
["bitfinex-derivatives","ETHF0:USTF0",1742341251424,5.77436,1933.9,1933.8,2.75550936]
["bitfinex-derivatives","ETHF0:USTF0",1742341252125,5.77436,1933.9,1933.8,3.78991936]
["bitfinex-derivatives","ETHF0:USTF0",1742341252521,5.77436,1933.9,1933.8,6.99771936]
["bitfinex-derivatives","ETHF0:USTF0",1742341252722,4.45234,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742341252923,4.45235,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742341253123,5.81255,1934.0,1933.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742341253923,1.03436,1933.9,1933.8,0.00776952]
["bitfinex-derivatives","ETHF0:USTF0",1742341254130,3.74186,1933.9,1933.8,0.00776952]
["bitfinex-derivatives","ETHF0:USTF0",1742341257128,3.74186,1933.9,1933.8,1.35226952]
["bitfinex-derivatives","ETHF0:USTF0",1742341259637,3.74186,1933.9,1933.8,0.00776952]
["bitfinex-derivatives","ETHF0:USTF0",1742341262926,6.94966,1933.9,1933.8,0.00776952]
["bitfinex-derivatives","ETHF0:USTF0",1742341263134,1.03482,1933.1,1933.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341263333,1.03478,1933.2,1933.0,4.86501767]
["bitfinex-derivatives","ETHF0:USTF0",1742341263533,1.03478,1933.2,1933.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742341264638,1.03478,1933.2,1933.1,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1742341264840,1.03474,1933.2,1933.1,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1742341265143,3.418,1933.3,1933.2,1.03474]
["bitfinex-derivatives","ETHF0:USTF0",1742341265438,3.418,1933.7,1933.6,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742341265636,3.418,1933.7,1933.6,4.24232]
["bitfinex-derivatives","ETHF0:USTF0",1742341265838,4.45247,1933.7,1933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341266240,4.45247,1933.7,1933.6,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1742341268531,1.4087,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742341268738,3.418,1933.9,1933.6,3.9069]
["bitfinex-derivatives","ETHF0:USTF0",1742341268937,4.4524,1933.9,1933.7,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742341269138,1.03441,1933.8,1933.7,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742341269441,4.4524,1933.9,1933.7,41.83443]
["bitfinex-derivatives","ETHF0:USTF0",1742341269747,1.03441,1933.8,1933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742341269947,1.0344,1933.9,1933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742341270244,1.0344,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742341270639,1.0344,1933.9,1933.8,4.24221]
["bitfinex-derivatives","ETHF0:USTF0",1742341270946,1.0344,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341271444,2.415,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341272340,2.415,1933.9,1933.8,4.24221]
["bitfinex-derivatives","ETHF0:USTF0",1742341272647,2.415,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341273039,2.415,1933.9,1933.8,4.24221]
["bitfinex-derivatives","ETHF0:USTF0",1742341273335,0.00776016,1934.1,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742341273541,2.39745016,1934.1,1934.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742341273736,5.81545016,1934.1,1934.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742341273943,0.00776016,1934.1,1934.0,1.74001]
["bitfinex-derivatives","ETHF0:USTF0",1742341274346,1.03418,1934.3,1934.1,1.03422]
["bitfinex-derivatives","ETHF0:USTF0",1742341274545,1.03421,1934.2,1934.0,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1742341274840,2.38962,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742341277243,1.3554,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742341277442,4.45995016,1934.3,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742341277748,1.3412,1934.5,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742341277749,3.417,1934.5,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742341278050,1.03415,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341278349,2.42753,1934.4,1934.2,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1742341278849,2.42753,1934.4,1934.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742341280853,1.0342,1934.2,1934.1,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742341281050,1.0342,1934.2,1934.0,4.95555016]
["bitfinex-derivatives","ETHF0:USTF0",1742341281249,1.0342,1934.2,1934.0,4.56646016]
["bitfinex-derivatives","ETHF0:USTF0",1742341281448,1.0342,1934.2,1934.0,5.60075016]
["bitfinex-derivatives","ETHF0:USTF0",1742341281948,1.03423,1934.2,1934.0,5.60075016]
["bitfinex-derivatives","ETHF0:USTF0",1742341282250,1.03423,1934.2,1934.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742341283239,2.40113,1934.2,1934.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742341284048,1.03425,1934.1,1934.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341284238,6.51975,1934.1,1934.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341285248,5.81815,1934.1,1934.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341285456,5.81815,1934.1,1934.0,0.66036016]
["bitfinex-derivatives","ETHF0:USTF0",1742341285755,5.81815,1934.1,1934.0,2.06496016]
["bitfinex-derivatives","ETHF0:USTF0",1742341287054,5.81815,1934.1,1934.0,1.41236016]
["bitfinex-derivatives","ETHF0:USTF0",1742341292957,5.81815,1934.1,1934.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341298752,5.81815,1934.1,1934.0,1.32376016]
["bitfinex-derivatives","ETHF0:USTF0",1742341298956,3.416,1934.2,1934.0,1.32376016]
["bitfinex-derivatives","ETHF0:USTF0",1742341299157,4.4502,1934.2,1934.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742341299664,4.4502,1934.2,1934.1,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742341299860,3.416,1934.2,1934.1,3.67005]
["bitfinex-derivatives","ETHF0:USTF0",1742341300168,1.03415,1934.3,1934.2,1.03417]
["bitfinex-derivatives","ETHF0:USTF0",1742341300357,1.03415,1934.3,1934.2,2.35017]
["bitfinex-derivatives","ETHF0:USTF0",1742341300961,5.87153,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742341301159,5.87153,1934.4,1934.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742341301662,5.87153,1934.4,1934.3,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1742341302166,5.87153,1934.4,1934.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742341302468,2.45553,1934.4,1934.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742341302667,5.87153,1934.4,1934.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742341303566,2.45553,1934.4,1934.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742341303757,5.87153,1934.4,1934.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742341304269,5.87153,1934.4,1934.3,2.40265]
["bitfinex-derivatives","ETHF0:USTF0",1742341304667,5.87153,1934.4,1934.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742341305363,4.8374,1934.4,1934.0,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742341305563,4.8374,1934.4,1934.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341305564,1.03425,1934.1,1934.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341305769,4.45025,1934.1,1934.0,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341309268,1.03441,1933.8,1933.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742341309475,4.45041,1933.8,1933.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742341310079,5.80851,1933.8,1933.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742341310873,1.03447,1933.7,1933.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341311173,2.39257,1933.7,1933.6,1.29466016]
["bitfinex-derivatives","ETHF0:USTF0",1742341311772,3.416,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742341312071,1.03438,1933.9,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742341312374,1.03438,1933.9,1933.8,2.32131]
["bitfinex-derivatives","ETHF0:USTF0",1742341312568,4.7741,1934.0,1933.8,2.32131]
["bitfinex-derivatives","ETHF0:USTF0",1742341312772,5.80841,1934.0,1933.9,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742341312971,4.45031,1934.0,1933.9,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742341314484,4.45031,1934.0,1933.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742341314979,5.12711,1934.0,1933.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742341315771,4.45031,1934.0,1933.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742341315975,3.8957,1934.4,1933.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742341316170,7.16284,1934.4,1933.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742341316378,3.416,1934.3,1934.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742341316679,4.24189,1934.4,1934.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742341316875,7.65789,1934.4,1934.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742341318487,4.45009,1934.4,1934.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742341320585,28.69276016,1934.5,1934.3,3.01105]
["bitfinex-derivatives","ETHF0:USTF0",1742341320785,4.45680016,1934.5,1934.4,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1742341321279,4.45680016,1934.5,1934.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742341321677,0.00776016,1934.5,1934.4,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1742341321983,1.04180016,1934.5,1934.4,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1742341322185,0.00776016,1934.5,1934.4,2.41699]
["bitfinex-derivatives","ETHF0:USTF0",1742341322785,0.00776016,1934.5,1934.4,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1742341322984,1.04180016,1934.5,1934.4,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1742341323674,0.00776016,1934.5,1934.4,5.62479]
["bitfinex-derivatives","ETHF0:USTF0",1742341326086,0.00776016,1934.5,1934.4,6.03965819]
["bitfinex-derivatives","ETHF0:USTF0",1742341326484,3.415,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742341327090,3.415,1934.8,1934.7,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1742341327589,4.44888,1934.8,1934.7,2.33103]
["bitfinex-derivatives","ETHF0:USTF0",1742341328091,4.44888,1934.8,1934.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742341328887,5.83008,1934.8,1934.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742341329590,5.83008,1934.8,1934.7,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742341329789,5.83008,1934.8,1934.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742341330691,1.03399,1934.6,1934.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742341330988,1.03418,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341331184,3.414,1934.4,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341331378,1.03415,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341332293,2.34855,1934.3,1934.2,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742341332885,2.34855,1934.3,1934.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1742341333088,1.3144,1934.3,1934.2,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742341333293,1.3144,1934.3,1934.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1742341333680,2.34855,1934.3,1934.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1742341334590,3.414,1934.4,1934.2,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1742341334786,31.8868,1934.3,1933.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341334994,1.03447,1933.7,1933.6,1.32386016]
["bitfinex-derivatives","ETHF0:USTF0",1742341335191,3.414,1933.7,1933.6,1.32386016]
["bitfinex-derivatives","ETHF0:USTF0",1742341335489,4.44847,1933.7,1933.6,1.32386016]
["bitfinex-derivatives","ETHF0:USTF0",1742341335690,0.00776016,1933.8,1933.6,2.35834016]
["bitfinex-derivatives","ETHF0:USTF0",1742341335890,0.00776016,1933.8,1933.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742341335891,1.04217016,1933.8,1933.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742341336690,4.45617016,1933.8,1933.7,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742341336894,4.45617016,1933.8,1933.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341336895,1.03447,1933.7,1933.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341337091,2.45627,1933.7,1933.6,1.32386016]
["bitfinex-derivatives","ETHF0:USTF0",1742341337606,5.66407,1933.7,1933.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341338190,2.45627,1933.7,1933.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341339302,5.66407,1933.7,1933.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341339894,5.66407,1933.7,1933.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742341339895,1.03457,1933.5,1933.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742341340194,1.03457,1933.5,1933.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1742341340596,2.34877,1933.5,1933.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1742341344194,2.34877,1933.5,1933.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742341345393,1.03463,1933.4,1933.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341345594,5.87133,1933.4,1933.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341347100,6.53253,1933.4,1933.3,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341347400,1.03498,1932.8,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341347608,1.03498,1932.8,1932.6,2.41605]
["bitfinex-derivatives","ETHF0:USTF0",1742341348099,1.03498,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742341348300,3.415,1932.9,1932.7,4.24276]
["bitfinex-derivatives","ETHF0:USTF0",1742341348504,3.415,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742341348797,3.415,1933.1,1932.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341349001,3.415,1933.1,1932.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742341349002,2.38463,1932.9,1932.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742341349206,5.80063,1932.9,1932.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742341350405,2.58708,1933.1,1932.8,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742341350406,3.416,1933.1,1932.8,5.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742341350604,1.03487,1933.0,1932.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742341351301,1.03487,1933.0,1932.9,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742341351605,1.03487,1933.0,1932.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742341351801,1.03487,1933.0,1932.9,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742341352107,4.45081,1933.1,1932.9,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1742341352406,1.03484,1933.0,1932.9,2.35935]
["bitfinex-derivatives","ETHF0:USTF0",1742341352612,1.03484,1933.0,1932.9,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742341354103,3.416,1933.0,1932.9,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742341354304,4.45084,1933.0,1932.9,1.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742341354707,1.0349,1932.9,1932.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742341355003,2.3787,1932.9,1932.8,1.72215]
["bitfinex-derivatives","ETHF0:USTF0",1742341355209,1.0349,1932.9,1932.8,1.72215]
["bitfinex-derivatives","ETHF0:USTF0",1742341355510,5.75515,1933.0,1932.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742341356507,1.0349,1932.9,1932.8,1.72211]
["bitfinex-derivatives","ETHF0:USTF0",1742341356903,5.75519,1933.0,1932.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742341359112,1.0349,1932.9,1932.8,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1742341359518,2.3543,1932.9,1932.8,1.72212]
["bitfinex-derivatives","ETHF0:USTF0",1742341359719,2.3543,1932.9,1932.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742341360217,2.3543,1932.9,1932.8,1.72215]
["bitfinex-derivatives","ETHF0:USTF0",1742341360816,1.3194,1932.9,1932.8,1.72215]
["bitfinex-derivatives","ETHF0:USTF0",1742341361006,4.45087,1933.0,1932.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742341362106,1.0349,1932.9,1932.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1742341362312,2.3961,1932.9,1932.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1742341364021,2.3961,1932.9,1932.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742341364614,1.03495,1932.8,1932.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742341364913,5.80915,1932.8,1932.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1742341365319,1.035,1932.7,1932.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341365518,2.3922,1932.7,1932.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341365821,5.6,1932.7,1932.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341368027,31.96839,1932.9,1932.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341368028,1.03492,1932.9,1932.6,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742341368227,3.417,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742341368431,3.417,1932.8,1932.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742341368626,3.417,1932.8,1932.7,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742341368821,4.45195,1932.8,1932.7,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742341369026,4.45195,1932.8,1932.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742341369633,4.45195,1932.8,1932.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341369634,1.035,1932.7,1932.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341369930,2.3586,1932.7,1932.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341374132,31.0626,1932.7,1932.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341375038,2.58809,1932.3,1931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341375229,1.03522,1932.3,1932.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742341375429,5.11972,1932.3,1932.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742341375929,3.2078,1932.4,1932.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742341376135,3.2078,1932.4,1932.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742341376136,7.67074016,1932.4,1932.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742341376339,7.67074016,1932.4,1932.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742341376638,7.67074016,1932.4,1932.3,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1742341378838,7.67074016,1932.4,1932.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742341380934,7.68174016,1932.4,1932.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742341382040,7.68174016,1932.4,1932.3,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1742341382236,7.68174016,1932.4,1932.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742341382833,1.04294016,1932.4,1932.3,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1742341383032,4.47094016,1932.4,1932.3,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1742341383340,1.03506,1932.6,1932.5,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742341383641,4.46605,1932.7,1932.5,1.03506]
["bitfinex-derivatives","ETHF0:USTF0",1742341383844,4.466,1932.7,1932.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742341384042,1.035,1932.7,1932.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742341384239,4.465,1932.7,1932.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742341386544,4.465,1932.7,1932.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742341388649,5.7612,1932.7,1932.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742341389547,4.465,1932.7,1932.6,3.01076]
["bitfinex-derivatives","ETHF0:USTF0",1742341389852,4.465,1932.7,1932.6,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1742341393546,0.00776016,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742341393851,3.42476016,1932.8,1932.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742341394554,3.42476016,1932.8,1932.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742341394757,4.45971016,1932.8,1932.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742341395250,4.45971016,1932.8,1932.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742341395555,5.82211016,1932.8,1932.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742341396545,7.17381016,1932.8,1932.7,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742341396946,7.17381016,1932.8,1932.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742341396947,1.03506,1932.6,1932.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742341397154,4.45606,1932.6,1932.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742341397555,5.81846,1932.6,1932.5,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742341399547,5.81846,1932.6,1932.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742341399945,1.03516,1932.4,1932.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742341400151,4.45316,1932.4,1932.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742341401349,5.83666,1932.4,1932.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742341402460,5.83666,1932.4,1932.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742341405861,4.8015,1932.4,1932.3,2.43072]
["bitfinex-derivatives","ETHF0:USTF0",1742341406261,7.66096,1932.4,1932.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742341406473,1.03522,1932.3,1932.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742341406651,2.39962,1932.3,1932.2,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1742341409754,1.03527,1932.2,1932.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341409960,7.13377,1932.2,1932.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341411961,10.34157,1932.2,1932.1,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341412364,10.34157,1932.2,1932.1,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742341424466,1.03549,1931.8,1931.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742341424760,4.45449,1931.8,1931.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742341434075,5.76369,1931.8,1931.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742341435377,2.34469,1931.8,1931.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742341435580,5.76369,1931.8,1931.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742341438885,5.76369,1931.8,1931.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742341438886,1.03554,1931.7,1931.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742341439182,1.03579,1931.3,1931.1,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742341439476,4.57735,1931.7,1931.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742341439477,1.03571,1931.4,1931.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742341439676,3.2078,1931.6,1931.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742341439677,3.419,1931.3,1931.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742341439874,1.03567,1931.5,1931.3,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742341440074,3.2078,1931.6,1931.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742341440381,3.419,1931.5,1931.4,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742341440581,3.419,1931.5,1931.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742341440770,4.46239016,1931.6,1931.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742341440973,4.46237016,1931.6,1931.4,2.33989]
["bitfinex-derivatives","ETHF0:USTF0",1742341441173,3.42676016,1931.6,1931.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1742341441371,4.46236016,1931.6,1931.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742341445384,4.46236016,1931.6,1931.5,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742341445977,4.46235016,1931.6,1931.5,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742341446385,4.46235016,1931.6,1931.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742341447184,3.42676016,1931.6,1931.5,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742341449581,4.80226016,1931.6,1931.5,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742341450888,1.38326016,1931.6,1931.5,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742341451083,9.89130016,1931.6,1931.2,0.00517343]
["bitfinex-derivatives","ETHF0:USTF0",1742341451284,3.2078,1931.3,1931.2,0.00517343]
["bitfinex-derivatives","ETHF0:USTF0",1742341451587,4.48575,1931.3,1931.2,0.00517343]
["bitfinex-derivatives","ETHF0:USTF0",1742341451784,3.45,1931.3,1931.2,0.00517343]
["bitfinex-derivatives","ETHF0:USTF0",1742341451981,3.45,1931.3,1931.2,1.04098343]
["bitfinex-derivatives","ETHF0:USTF0",1742341452185,4.49171,1931.4,1931.2,1.04095343]
["bitfinex-derivatives","ETHF0:USTF0",1742341452386,3.456,1931.4,1931.3,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1742341453289,4.4917,1931.4,1931.3,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1742341455885,4.4917,1931.4,1931.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742341456483,4.4917,1931.4,1931.3,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1742341457185,4.4917,1931.4,1931.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742341457584,1.0357,1931.4,1931.3,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1742341458287,1.0357,1931.4,1931.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742341458693,1.0357,1931.4,1931.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742341459590,1.0357,1931.4,1931.3,3.03095]
["bitfinex-derivatives","ETHF0:USTF0",1742341460098,1.0357,1931.4,1931.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742341460284,2.3425,1931.4,1931.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1742341461895,2.3425,1931.4,1931.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742341465288,1.0357,1931.4,1931.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742341466096,4.2435,1931.4,1931.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742341466397,5.5501,1931.4,1931.3,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742341466601,5.5501,1931.4,1931.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742341468202,5.5596,1931.4,1931.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742341469500,5.7032,1931.4,1931.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742341469803,5.5501,1931.4,1931.3,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742341470107,5.5501,1931.4,1931.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742341472497,7.6695,1931.4,1931.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742341472902,4.2435,1931.4,1931.3,3.04145]
["bitfinex-derivatives","ETHF0:USTF0",1742341473104,4.4607,1931.4,1931.3,3.04145]
["bitfinex-derivatives","ETHF0:USTF0",1742341473799,4.4607,1931.4,1931.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742341477013,7.6685,1931.4,1931.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742341477907,4.4607,1931.4,1931.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742341478107,7.6685,1931.4,1931.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742341483822,4.2435,1931.4,1931.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742341484020,7.6625,1931.4,1931.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742341484525,7.6625,1931.4,1931.3,3.04145]
["bitfinex-derivatives","ETHF0:USTF0",1742341484723,3.419,1931.4,1931.3,3.04145]
["bitfinex-derivatives","ETHF0:USTF0",1742341484925,4.4547,1931.4,1931.3,3.04145]
["bitfinex-derivatives","ETHF0:USTF0",1742341485327,4.4547,1931.4,1931.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742341486725,1.0357,1931.4,1931.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742341486920,0.00776016,1931.6,1931.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742341487117,0.00776016,1931.6,1931.5,1.03565]
["bitfinex-derivatives","ETHF0:USTF0",1742341487318,1.04335016,1931.6,1931.5,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742341487824,1.04335016,1931.6,1931.5,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742341488025,1.04335016,1931.6,1931.5,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742341488425,7.10453,1931.8,1931.5,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742341488426,3.2078,1931.8,1931.5,2.34285]
["bitfinex-derivatives","ETHF0:USTF0",1742341488618,2.1382,1931.8,1931.7,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742341488823,1.0354,1932.0,1931.9,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1742341489223,4.45437,1932.1,1932.0,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742341489723,6.6268,1932.1,1931.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742341489929,1.03542,1932.0,1931.9,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1742341490732,7.66215,1932.1,1932.0,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742341490934,1.03539,1932.0,1931.9,1.03539]
["bitfinex-derivatives","ETHF0:USTF0",1742341491623,4.24313,1932.1,1932.0,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742341491921,7.66213,1932.1,1932.0,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742341492120,3.2078,1932.1,1932.0,1.03538]
["bitfinex-derivatives","ETHF0:USTF0",1742341492321,3.2078,1932.1,1932.0,1.68818]
["bitfinex-derivatives","ETHF0:USTF0",1742341492523,3.2078,1932.1,1932.0,3.04278]
["bitfinex-derivatives","ETHF0:USTF0",1742341492722,4.46207016,1932.2,1932.1,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742341492723,0.00776016,1932.2,1932.1,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742341492930,1.04303016,1932.2,1932.1,2.38992]
["bitfinex-derivatives","ETHF0:USTF0",1742341494926,1.04303016,1932.2,1932.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742341494927,4.46203016,1932.2,1932.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742341495131,5.76963016,1932.2,1932.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742341495720,6.43053016,1932.2,1932.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742341496424,6.43993016,1932.2,1932.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742341496623,1.03538,1932.0,1931.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742341496933,7.66118,1932.0,1931.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742341500430,1.03543,1931.9,1931.7,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742341500621,1.3063,1931.9,1931.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742341500827,7.66229,1931.8,1931.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742341501535,1.03559,1931.6,1931.2,4.24876343]
["bitfinex-derivatives","ETHF0:USTF0",1742341501726,3.2078,1931.4,1931.2,0.00517343]
["bitfinex-derivatives","ETHF0:USTF0",1742341501927,6.6298,1931.4,1931.2,0.00517343]
["bitfinex-derivatives","ETHF0:USTF0",1742341502126,1.03575,1931.3,1931.2,0.00517343]
["bitfinex-derivatives","ETHF0:USTF0",1742341502632,7.66553,1931.4,1931.2,0.00517343]
["bitfinex-derivatives","ETHF0:USTF0",1742341502834,7.66553,1931.4,1931.2,1.68337343]
["bitfinex-derivatives","ETHF0:USTF0",1742341503037,7.66553,1931.4,1931.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742341503529,7.6655,1931.4,1931.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742341504839,4.4577,1931.4,1931.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742341506535,3.422,1931.4,1931.3,2.32015]
["bitfinex-derivatives","ETHF0:USTF0",1742341507134,3.2078,1931.6,1931.3,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742341507332,3.2078,1931.6,1931.4,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1742341507532,4.24344,1931.6,1931.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1742341507735,3.2078,1931.6,1931.5,3.80465]
["bitfinex-derivatives","ETHF0:USTF0",1742341508035,4.24339,1931.6,1931.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1742341508339,4.24339,1931.6,1931.5,3.80465]
["bitfinex-derivatives","ETHF0:USTF0",1742341508540,1.03559,1931.6,1931.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1742341509238,1.03559,1931.6,1931.5,3.80465]
["bitfinex-derivatives","ETHF0:USTF0",1742341509541,4.45958,1931.7,1931.5,3.80465]
["bitfinex-derivatives","ETHF0:USTF0",1742341509741,4.45958,1931.7,1931.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742341510138,3.424,1931.7,1931.6,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1742341510837,6.6318,1931.8,1931.7,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1742341511042,4.24331,1931.8,1931.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742341512139,3.2078,1931.8,1931.7,2.33914]
["bitfinex-derivatives","ETHF0:USTF0",1742341513240,4.45741,1932.0,1931.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742341513241,4.24321,1932.0,1931.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742341513440,4.24321,1932.0,1931.8,2.33904]
["bitfinex-derivatives","ETHF0:USTF0",1742341513640,4.24321,1932.0,1931.9,3.01663]
["bitfinex-derivatives","ETHF0:USTF0",1742341513843,4.24321,1932.0,1931.9,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742341515230,4.24321,1932.0,1931.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742341515436,5.55071,1932.0,1931.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742341516941,6.24581,1932.0,1931.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742341517245,1.03554,1931.7,1931.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742341517438,4.24334,1931.7,1931.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742341517937,1.03554,1931.7,1931.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742341518640,2.33144,1931.7,1931.6,2.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742341519039,2.58899,1931.6,1931.2,0.00517343]
["bitfinex-derivatives","ETHF0:USTF0",1742341519353,4.24355,1931.3,1931.2,0.71437343]
["bitfinex-derivatives","ETHF0:USTF0",1742341519538,1.03575,1931.3,1931.2,0.71437343]
["bitfinex-derivatives","ETHF0:USTF0",1742341519742,4.46575,1931.3,1931.2,0.00517343]
["bitfinex-derivatives","ETHF0:USTF0",1742341519943,8.97885,1931.3,1931.2,1.35577343]
["bitfinex-derivatives","ETHF0:USTF0",1742341520142,5.77105,1931.3,1931.2,1.35577343]
["bitfinex-derivatives","ETHF0:USTF0",1742341524943,3.2078,1931.4,1931.2,2.39156343]
["bitfinex-derivatives","ETHF0:USTF0",1742341525147,4.45772,1931.4,1931.3,1.03575]
["bitfinex-derivatives","ETHF0:USTF0",1742341525453,3.422,1931.4,1931.3,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1742341525849,4.4577,1931.4,1931.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742341528550,7.6655,1931.4,1931.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742341530953,1.03575,1931.3,1931.2,0.00517343]
["bitfinex-derivatives","ETHF0:USTF0",1742341531158,3.03675,1931.3,1931.2,0.00517343]
["bitfinex-derivatives","ETHF0:USTF0",1742341531857,1.03602,1930.8,1930.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742341532050,4.46102,1930.8,1930.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742341532750,3.425,1930.8,1930.7,1.74418]
["bitfinex-derivatives","ETHF0:USTF0",1742341532950,4.46102,1930.8,1930.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742341533551,4.46102,1930.8,1930.7,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742341533751,4.46102,1930.8,1930.7,3.08968]
["bitfinex-derivatives","ETHF0:USTF0",1742341533948,4.46102,1930.8,1930.7,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742341534258,4.46102,1930.8,1930.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742341534453,4.46102,1930.8,1930.7,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742341535552,4.46102,1930.8,1930.7,3.08858]
["bitfinex-derivatives","ETHF0:USTF0",1742341537058,4.46102,1930.8,1930.7,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742341537953,4.46102,1930.8,1930.7,3.08858]
["bitfinex-derivatives","ETHF0:USTF0",1742341539060,4.46102,1930.8,1930.7,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742341541557,4.46102,1930.8,1930.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742341544455,4.46102,1930.8,1930.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341544456,1.03608,1930.7,1930.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341544762,3.65088,1930.7,1930.6,1.42006016]
["bitfinex-derivatives","ETHF0:USTF0",1742341552861,4.45608,1930.7,1930.6,1.42006016]
["bitfinex-derivatives","ETHF0:USTF0",1742341553364,3.42,1930.7,1930.6,2.45619016]
["bitfinex-derivatives","ETHF0:USTF0",1742341554268,4.45708,1930.7,1930.6,2.45619016]
["bitfinex-derivatives","ETHF0:USTF0",1742341554470,0.00776016,1930.9,1930.8,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1742341554769,1.03602,1930.8,1930.7,3.79716]
["bitfinex-derivatives","ETHF0:USTF0",1742341554968,1.03602,1930.8,1930.7,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1742341555365,2.34332,1930.8,1930.7,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1742341559674,2.34332,1930.8,1930.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742341560369,1.03602,1930.8,1930.7,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742341560773,4.25154016,1930.9,1930.8,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1742341561072,0.00776016,1930.9,1930.8,6.23336985]
["bitfinex-derivatives","ETHF0:USTF0",1742341561277,0.00776016,1930.9,1930.8,5.63032]
["bitfinex-derivatives","ETHF0:USTF0",1742341563071,1.04373016,1930.9,1930.8,5.63032]
["bitfinex-derivatives","ETHF0:USTF0",1742341563974,1.04373016,1930.9,1930.8,2.42252]
["bitfinex-derivatives","ETHF0:USTF0",1742341564171,1.04373016,1930.9,1930.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742341564474,4.46373016,1930.9,1930.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742341564671,7.67153016,1930.9,1930.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742341565064,8.97063016,1930.9,1930.8,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742341566071,1.03608,1930.7,1930.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341566270,4.45608,1930.7,1930.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341566671,4.45608,1930.7,1930.6,1.04389016]
["bitfinex-derivatives","ETHF0:USTF0",1742341567070,4.45608,1930.7,1930.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341567274,4.45608,1930.7,1930.6,0.71306016]
["bitfinex-derivatives","ETHF0:USTF0",1742341567482,3.42,1930.7,1930.6,3.78229016]
["bitfinex-derivatives","ETHF0:USTF0",1742341567978,4.45608,1930.7,1930.6,3.78229016]
["bitfinex-derivatives","ETHF0:USTF0",1742341568375,4.45608,1930.7,1930.6,2.74616016]
["bitfinex-derivatives","ETHF0:USTF0",1742341568773,4.45608,1930.7,1930.6,3.78229016]
["bitfinex-derivatives","ETHF0:USTF0",1742341569368,3.42,1930.7,1930.6,3.78229016]
["bitfinex-derivatives","ETHF0:USTF0",1742341569974,4.45608,1930.7,1930.6,3.78229016]
["bitfinex-derivatives","ETHF0:USTF0",1742341570282,3.42776016,1930.9,1930.6,2.74616016]
["bitfinex-derivatives","ETHF0:USTF0",1742341570575,3.42776016,1930.9,1930.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742341570779,4.46375016,1930.9,1930.7,2.36524]
["bitfinex-derivatives","ETHF0:USTF0",1742341571173,4.46375016,1930.9,1930.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742341571383,4.46375016,1930.9,1930.8,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1742341571779,4.46375016,1930.9,1930.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742341571977,3.42776016,1930.9,1930.8,2.36522]
["bitfinex-derivatives","ETHF0:USTF0",1742341572481,4.46373016,1930.9,1930.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742341573383,5.12173016,1930.9,1930.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742341573679,6.42983016,1930.9,1930.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742341574080,1.03608,1930.7,1930.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341574273,7.66388,1930.7,1930.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341575183,8.32028,1930.7,1930.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341575875,8.32028,1930.7,1930.6,1.30896016]
["bitfinex-derivatives","ETHF0:USTF0",1742341576074,8.32028,1930.7,1930.6,2.01976016]
["bitfinex-derivatives","ETHF0:USTF0",1742341576479,7.66388,1930.7,1930.6,2.71896016]
["bitfinex-derivatives","ETHF0:USTF0",1742341576773,4.5159,1930.8,1930.6,3.75509016]
["bitfinex-derivatives","ETHF0:USTF0",1742341576979,3.42,1930.8,1930.7,2.33725]
["bitfinex-derivatives","ETHF0:USTF0",1742341577783,3.42,1930.8,1930.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742341578684,4.45602,1930.8,1930.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742341578885,5.76392,1930.8,1930.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742341581986,4.45602,1930.8,1930.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742341583189,5.09882,1930.8,1930.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742341583489,6.40802,1930.8,1930.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742341586787,1.03608,1930.7,1930.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341587090,6.25278,1930.7,1930.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341594692,8.75278,1930.7,1930.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742341596392,8.75278,1930.7,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742341596393,1.03666,1929.7,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742341596585,3.42,1929.7,1929.6,1.03663]
["bitfinex-derivatives","ETHF0:USTF0",1742341597496,3.42,1929.7,1929.6,1.64026518]
["bitfinex-derivatives","ETHF0:USTF0",1742341597699,3.42,1930.0,1929.9,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1742341597895,4.45648,1930.0,1929.7,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1742341598100,1.0365,1929.9,1929.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742341598293,1.0365,1929.9,1929.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742341599303,1.0365,1929.9,1929.8,3.02176]
["bitfinex-derivatives","ETHF0:USTF0",1742341599499,1.0365,1929.9,1929.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742341599696,1.0365,1929.9,1929.8,3.02173]
["bitfinex-derivatives","ETHF0:USTF0",1742341599896,1.0365,1929.9,1929.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742341601302,2.3471,1929.9,1929.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742341604600,1.0365,1929.9,1929.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742341605405,4.4575,1929.9,1929.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742341607595,5.7562,1929.9,1929.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742341608506,4.4575,1929.9,1929.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742341613605,5.7682,1929.9,1929.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742341614604,5.7682,1929.9,1929.8,1.30683984]
["bitfinex-derivatives","ETHF0:USTF0",1742341614801,7.0899,1929.9,1929.8,1.30683984]
["bitfinex-derivatives","ETHF0:USTF0",1742341615099,6.0534,1929.9,1929.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341615300,5.55466,1929.8,1929.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341615502,5.55466,1929.8,1929.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742341615702,8.05466,1929.8,1929.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742341617510,7.66536,1929.8,1929.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742341620406,4.24436,1929.8,1929.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742341620606,7.66636,1929.8,1929.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742341620814,6.6298,1929.8,1929.7,1.03661016]
["bitfinex-derivatives","ETHF0:USTF0",1742341621011,6.6298,1929.8,1929.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742341621320,7.66636,1929.8,1929.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742341621811,7.66636,1929.8,1929.7,2.45731016]
["bitfinex-derivatives","ETHF0:USTF0",1742341622315,7.66636,1929.8,1929.7,1.42070016]
["bitfinex-derivatives","ETHF0:USTF0",1742341626609,9.66486,1929.8,1929.7,1.42070016]
["bitfinex-derivatives","ETHF0:USTF0",1742341627015,9.66486,1929.8,1929.7,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742341631519,1.03672,1929.5,1929.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742341631816,7.66652,1929.5,1929.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742341632012,1.03701,1929.0,1928.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742341632212,1.03701,1929.0,1928.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742341632512,3.422,1929.1,1928.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742341632714,4.45893,1929.1,1929.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742341634203,5.76883,1929.1,1929.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742341634418,4.45893,1929.1,1929.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742341634609,1.03693,1929.1,1929.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742341634915,4.45893,1929.1,1929.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742341636109,4.45893,1929.1,1929.0,2.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742341636305,3.2078,1929.4,1929.1,1.03691]
["bitfinex-derivatives","ETHF0:USTF0",1742341636507,1.03687,1929.3,1929.2,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742341637416,1.03681,1929.4,1929.2,2.32958]
["bitfinex-derivatives","ETHF0:USTF0",1742341637612,1.03681,1929.4,1929.3,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742341637807,4.45873,1929.5,1929.3,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742341638014,4.45873,1929.5,1929.3,3.01029]
["bitfinex-derivatives","ETHF0:USTF0",1742341638311,4.45873,1929.5,1929.4,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1742341641115,32.9955,1929.6,1929.4,2.97327]
["bitfinex-derivatives","ETHF0:USTF0",1742341641318,3.2078,1929.8,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742341641514,6.6298,1929.8,1929.6,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1742341641818,7.6664,1929.8,1929.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742341642118,7.6664,1929.8,1929.7,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742341643213,6.6298,1929.8,1929.7,3.73951]
["bitfinex-derivatives","ETHF0:USTF0",1742341644122,7.66636,1929.8,1929.7,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742341647918,4.24436,1929.8,1929.7,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742341648130,4.45856,1929.8,1929.7,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742341648425,3.422,1929.8,1929.7,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742341648819,4.45856,1929.8,1929.7,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742341652926,5.77826,1929.8,1929.7,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742341654230,5.77826,1929.8,1929.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1742341654430,8.98606,1929.8,1929.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742341654621,9.64116,1929.8,1929.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742341655321,1.03672,1929.5,1929.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742341655522,4.45772,1929.5,1929.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742341656626,4.45772,1929.5,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341656627,1.03677,1929.4,1929.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742341656824,2.44617,1929.4,1929.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742341657327,5.65397,1929.4,1929.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742341659226,4.24457,1929.4,1929.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742341659633,4.24457,1929.4,1929.3,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742341660032,5.58857,1929.4,1929.3,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742341663134,4.24457,1929.4,1929.3,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742341663535,5.53857,1929.4,1929.3,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1742341664032,4.5018,1929.4,1929.1,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1742341664231,4.5018,1929.4,1929.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742341664232,5.75288,1929.3,1929.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742341665425,5.75288,1929.3,1929.2,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742341665629,5.75288,1929.3,1929.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742341667833,5.75288,1929.3,1929.2,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742341668031,1.294,1929.3,1929.2,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742341668238,5.75283,1929.3,1929.2,2.43258]
["bitfinex-derivatives","ETHF0:USTF0",1742341668431,5.75283,1929.3,1929.2,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742341670239,4.716,1929.3,1928.8,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1742341670443,1.03693,1929.1,1929.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742341670634,4.45893,1929.1,1929.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742341670835,5.76013,1929.1,1929.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742341673136,4.45893,1929.1,1929.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742341673333,3.422,1929.1,1929.0,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1742341673737,4.45893,1929.1,1929.0,2.44879]
["bitfinex-derivatives","ETHF0:USTF0",1742341673931,4.45893,1929.1,1929.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742341674436,5.87133,1929.1,1929.0,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742341680051,1.03704,1928.9,1928.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742341680347,4.45904,1928.9,1928.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742341680942,3.422,1928.9,1928.8,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742341681851,4.45904,1928.9,1928.8,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742341682552,4.45904,1928.9,1928.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742341682848,4.45904,1928.9,1928.8,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742341683446,3.422,1928.9,1928.8,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742341683651,4.45904,1928.9,1928.8,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742341685153,4.45904,1928.9,1928.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742341685351,4.45904,1928.9,1928.8,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742341685753,3.422,1928.9,1928.8,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742341686143,4.45904,1928.9,1928.8,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742341686344,3.422,1928.9,1928.8,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742341690450,0.7085,1929.3,1928.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742341690661,30.1631,1929.4,1929.3,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742341690949,33.5851,1929.4,1929.3,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742341691548,34.62187,1929.4,1929.3,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1742341692041,32.177,1929.4,1929.3,2.36873]
["bitfinex-derivatives","ETHF0:USTF0",1742341692752,2.4448,1929.6,1929.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742341693045,5.8668,1929.6,1929.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742341693454,5.8668,1929.6,1929.5,2.35772]
["bitfinex-derivatives","ETHF0:USTF0",1742341693848,5.8668,1929.6,1929.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742341694258,9.0746,1929.6,1929.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742341695248,9.0746,1929.6,1929.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742341695249,8.0379,1929.6,1929.3,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742341695454,1.03677,1929.4,1929.3,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742341695651,4.45877,1929.4,1929.3,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742341696061,4.45877,1929.4,1929.2,2.35784]
["bitfinex-derivatives","ETHF0:USTF0",1742341696358,4.45877,1929.4,1929.3,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742341696556,4.45877,1929.4,1929.3,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1742341697360,4.45877,1929.4,1929.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742341697558,4.45877,1929.4,1929.3,2.43513]
["bitfinex-derivatives","ETHF0:USTF0",1742341697858,5.87137,1929.4,1929.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742341698655,9.07917,1929.4,1929.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742341699659,1.03693,1929.1,1929.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742341699854,1.03693,1929.1,1929.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742341700757,3.422,1929.2,1929.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742341700964,4.45888,1929.2,1929.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742341701754,4.45888,1929.2,1929.1,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742341701955,4.45888,1929.2,1929.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742341702563,3.422,1929.2,1929.1,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742341702965,2.59156,1929.7,1929.3,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742341703169,1.03677,1929.5,1929.4,3.71867]
["bitfinex-derivatives","ETHF0:USTF0",1742341703363,4.45777,1929.5,1929.4,3.71867]
["bitfinex-derivatives","ETHF0:USTF0",1742341704364,4.45777,1929.5,1929.4,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742341705074,5.82817,1929.5,1929.4,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742341705468,5.82817,1929.5,1929.4,3.71867]
["bitfinex-derivatives","ETHF0:USTF0",1742341705672,5.82817,1929.5,1929.4,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1742341705869,5.82817,1929.5,1929.4,3.71867]
["bitfinex-derivatives","ETHF0:USTF0",1742341707267,3.421,1929.5,1929.4,3.71867]
["bitfinex-derivatives","ETHF0:USTF0",1742341707473,6.6288,1929.6,1929.5,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1742341707674,6.6288,1929.6,1929.5,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742341708069,3.421,1929.6,1929.5,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742341709673,4.45767,1929.6,1929.5,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742341709873,5.85207,1929.6,1929.5,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742341710480,3.421,1929.6,1929.5,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742341710677,4.45767,1929.6,1929.5,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742341711369,1.3944,1929.7,1929.6,1.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742341711574,3.421,1929.7,1929.6,2.36467]
["bitfinex-derivatives","ETHF0:USTF0",1742341712274,1.3136,1929.8,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742341712480,28.76,1929.9,1929.8,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742341712481,33.21753,1929.9,1929.8,1.03656]
["bitfinex-derivatives","ETHF0:USTF0",1742341712982,32.181,1929.9,1929.8,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1742341713180,3.21556016,1930.0,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742341713486,3.42876016,1930.0,1929.9,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742341713887,4.46521016,1930.0,1929.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742341714582,1.03656,1929.8,1929.7,41.83658]
["bitfinex-derivatives","ETHF0:USTF0",1742341714781,4.45756,1929.8,1929.7,1.03658]
["bitfinex-derivatives","ETHF0:USTF0",1742341715889,5.82006,1929.8,1929.7,2.32958]
["bitfinex-derivatives","ETHF0:USTF0",1742341718285,5.82006,1929.8,1929.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742341720388,5.82006,1929.8,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742341720389,1.03672,1929.5,1929.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742341720592,1.03672,1929.5,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341720593,1.03672,1929.5,1929.3,2.41181]
["bitfinex-derivatives","ETHF0:USTF0",1742341721188,4.45677,1929.4,1929.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742341721392,1.03688,1929.3,1929.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742341721593,2.33198,1929.3,1929.2,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1742341721794,2.33198,1929.3,1929.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742341722395,2.33198,1929.3,1929.2,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1742341722593,1.2951,1929.3,1929.2,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1742341722897,2.33193,1929.3,1929.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742341723099,2.99993,1929.3,1929.2,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742341726786,1.03699,1929.0,1928.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742341726995,4.45699,1929.0,1928.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742341728094,5.80469,1929.0,1928.9,2.7316]
["bitfinex-derivatives","ETHF0:USTF0",1742341728394,5.80469,1929.0,1928.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742341728593,6.46529,1929.0,1928.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742341730398,5.80469,1929.0,1928.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742341730590,4.45699,1929.0,1928.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742341730790,5.87399,1929.0,1928.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742341731799,6.53549,1929.0,1928.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742341733397,1.03704,1928.9,1928.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742341733597,2.44344,1928.9,1928.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742341734305,1.4064,1928.9,1928.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742341734603,1.4064,1928.9,1928.8,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742341734789,3.42,1929.0,1928.8,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1742341734994,3.2078,1929.1,1929.0,1.03699]
["bitfinex-derivatives","ETHF0:USTF0",1742341735290,0.7109,1929.3,1928.9,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742341735291,3.2078,1929.3,1928.9,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742341735495,4.24467,1929.3,1929.1,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1742341735699,4.24467,1929.3,1929.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742341735999,5.58947,1929.3,1929.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742341736190,5.58947,1929.3,1929.2,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1742341737799,5.58947,1929.3,1929.2,3.12638]
["bitfinex-derivatives","ETHF0:USTF0",1742341738902,3.2078,1929.3,1929.2,3.12638]
["bitfinex-derivatives","ETHF0:USTF0",1742341739102,6.6288,1929.3,1929.2,3.12638]
["bitfinex-derivatives","ETHF0:USTF0",1742341740497,3.421,1929.3,1929.2,3.12638]
["bitfinex-derivatives","ETHF0:USTF0",1742341742097,4.8361,1929.3,1929.2,3.12638]
["bitfinex-derivatives","ETHF0:USTF0",1742341743802,1.03683,1929.4,1929.3,1.03683]
["bitfinex-derivatives","ETHF0:USTF0",1742341744001,4.45783,1929.4,1929.3,3.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742341744307,4.45783,1929.4,1929.3,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742341746713,4.45783,1929.4,1929.3,3.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742341746911,4.45783,1929.4,1929.3,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742341748309,4.45783,1929.4,1929.3,3.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742341748716,3.421,1929.4,1929.3,3.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742341750009,4.45777,1929.4,1929.3,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742341750217,5.75457,1929.4,1929.3,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742341750407,2.33357,1929.4,1929.3,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742341750608,5.75357,1929.4,1929.3,3.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742341751208,5.75357,1929.4,1929.3,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742341751407,5.75357,1929.4,1929.3,3.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742341751810,5.75357,1929.4,1929.3,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742341752010,5.75357,1929.4,1929.3,3.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742341752212,5.75357,1929.4,1929.3,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742341752413,5.75357,1929.4,1929.3,3.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742341753210,5.75357,1929.4,1929.3,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742341753409,5.75357,1929.4,1929.3,3.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742341753912,5.75357,1929.4,1929.3,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742341754516,5.75357,1929.4,1929.3,3.04693]
["bitfinex-derivatives","ETHF0:USTF0",1742341755313,5.75357,1929.4,1929.3,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742341756518,8.96137,1929.4,1929.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742341756714,1.03693,1929.1,1929.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742341756920,4.45693,1929.1,1929.0,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742341757917,4.45693,1929.1,1929.0,2.43569]
["bitfinex-derivatives","ETHF0:USTF0",1742341758220,4.45693,1929.1,1929.0,3.83039]
["bitfinex-derivatives","ETHF0:USTF0",1742341758421,3.42,1929.1,1929.0,3.83039]
["bitfinex-derivatives","ETHF0:USTF0",1742341758623,4.45693,1929.1,1929.0,3.83039]
["bitfinex-derivatives","ETHF0:USTF0",1742341758823,4.7329,1929.1,1929.0,3.83039]
["bitfinex-derivatives","ETHF0:USTF0",1742341759123,3.42,1929.1,1929.0,3.83039]
["bitfinex-derivatives","ETHF0:USTF0",1742341759327,4.45693,1929.1,1929.0,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742341759522,5.76983,1929.1,1929.0,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1742341760518,3.42,1929.1,1929.0,3.83039]
["bitfinex-derivatives","ETHF0:USTF0",1742341760924,3.42,1929.1,1929.0,4.43604309]
["bitfinex-derivatives","ETHF0:USTF0",1742341761619,4.45683,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742341763420,3.42,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742341763624,4.45683,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742341763816,3.42,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742341765625,3.42,1929.3,1929.2,1.64340302]
["bitfinex-derivatives","ETHF0:USTF0",1742341765927,2.39606,1929.5,1929.3,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742341766122,2.39606,1929.5,1929.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1742341766326,5.81606,1929.5,1929.4,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742341767322,2.39606,1929.5,1929.4,3.08817]
["bitfinex-derivatives","ETHF0:USTF0",1742341767528,4.7793,1929.5,1929.4,3.08817]
["bitfinex-derivatives","ETHF0:USTF0",1742341768827,6.22241018,1929.8,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742341769034,4.8157,1929.8,1929.7,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1742341769628,1.03653,1929.9,1929.8,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742341769826,2.3381,1929.9,1929.8,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742341770027,1.3016,1929.9,1929.8,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742341770227,1.3016,1929.9,1929.8,43.23603]
["bitfinex-derivatives","ETHF0:USTF0",1742341770522,1.04425016,1930.0,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742341770729,2.34586016,1930.0,1929.9,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742341770930,2.34586016,1930.0,1929.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742341773634,2.46456016,1930.0,1929.9,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742341776233,2.46456016,1930.0,1929.9,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742341776538,2.46456016,1930.0,1929.9,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742341776732,1.42806016,1930.0,1929.9,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742341776937,0.00776016,1930.0,1929.9,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742341777130,1.04421016,1930.0,1929.9,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742341777332,0.00776016,1930.0,1929.9,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742341779335,1.04421016,1930.0,1929.9,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742341779538,2.43191016,1930.0,1929.9,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742341780640,0.00776016,1930.0,1929.9,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742341784130,1.04421016,1930.0,1929.9,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742341784341,1.42816016,1930.0,1929.9,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742341784642,2.46461016,1930.0,1929.9,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1742341786341,2.46461016,1930.0,1929.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742341786538,3.80891016,1930.0,1929.9,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742341786840,5.98026016,1930.0,1929.6,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1742341787036,1.03656,1929.8,1929.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742341787542,2.44956,1929.8,1929.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742341787842,1.03661,1929.7,1929.5,4.24449]
["bitfinex-derivatives","ETHF0:USTF0",1742341788045,3.13381,1929.7,1929.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742341788345,6.55181,1929.7,1929.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742341788547,6.55181,1929.7,1929.6,2.36137]
["bitfinex-derivatives","ETHF0:USTF0",1742341789246,6.55181,1929.7,1929.6,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742341790636,5.5152,1929.7,1929.4,41.4586]
["bitfinex-derivatives","ETHF0:USTF0",1742341790943,1.03672,1929.5,1929.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742341791247,4.45472,1929.5,1929.3,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1742341791451,1.297,1929.4,1929.3,41.83678]
["bitfinex-derivatives","ETHF0:USTF0",1742341791640,3.418,1929.5,1929.3,41.83678]
["bitfinex-derivatives","ETHF0:USTF0",1742341791641,3.418,1929.5,1929.4,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1742341792543,4.45472,1929.5,1929.4,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1742341792745,4.45472,1929.5,1929.3,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742341792944,1.297,1929.4,1929.3,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742341793645,2.33377,1929.4,1929.3,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742341794451,1.297,1929.4,1929.3,4.24458]
["bitfinex-derivatives","ETHF0:USTF0",1742341794751,2.33377,1929.4,1929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341795044,2.33377,1929.4,1929.2,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742341795045,1.03683,1929.3,1929.2,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742341795353,5.82443,1929.3,1929.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1742341795741,5.82443,1929.3,1929.2,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742341795742,4.7876,1929.3,1929.2,2.39568]
["bitfinex-derivatives","ETHF0:USTF0",1742341796646,5.82443,1929.3,1929.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742341798147,3.418,1929.3,1929.2,1.70298]
["bitfinex-derivatives","ETHF0:USTF0",1742341800650,4.45483,1929.3,1929.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742341800853,5.77133,1929.3,1929.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742341802147,5.77133,1929.3,1929.1,4.24472]
["bitfinex-derivatives","ETHF0:USTF0",1742341802148,1.03688,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341802454,1.03693,1929.1,1929.0,1.69466]
["bitfinex-derivatives","ETHF0:USTF0",1742341803147,3.00432,1929.2,1929.0,1.69466]
["bitfinex-derivatives","ETHF0:USTF0",1742341803648,3.418,1929.3,1929.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742341803858,3.418,1929.3,1929.2,1.03688]
["bitfinex-derivatives","ETHF0:USTF0",1742341804058,3.418,1929.3,1929.2,41.83688]
["bitfinex-derivatives","ETHF0:USTF0",1742341806048,1.6873,1929.6,1929.4,1.03674]
["bitfinex-derivatives","ETHF0:USTF0",1742341806353,29.78359,1929.8,1929.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742341806553,3.418,1929.6,1929.5,1.70052]
["bitfinex-derivatives","ETHF0:USTF0",1742341807752,3.418,1929.8,1929.5,6.46331]
["bitfinex-derivatives","ETHF0:USTF0",1742341807950,1.37156016,1930.0,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742341808364,0.00776016,1930.0,1929.9,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742341808754,0.00776016,1930.0,1929.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1742341810355,3.2078,1930.5,1929.9,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1742341810549,3.2078,1930.5,1929.8,3.92511]
["bitfinex-derivatives","ETHF0:USTF0",1742341810550,5.5526,1930.7,1930.6,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742341810753,8.97062,1930.7,1930.5,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1742341811066,7.66188,1930.7,1930.6,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742341811457,1.03606,1930.8,1930.6,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742341811651,3.418,1930.7,1930.6,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742341811856,4.45408,1930.7,1930.6,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742341812053,3.418,1930.7,1930.6,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742341812259,4.4541,1930.7,1930.5,41.84390016]
["bitfinex-derivatives","ETHF0:USTF0",1742341812562,4.4541,1930.7,1930.6,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742341812757,3.418,1930.7,1930.6,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742341813663,0.00776016,1930.8,1930.7,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742341816758,1.03608,1930.7,1930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742341816958,1.03608,1930.7,1930.6,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1742341817161,0.00776016,1930.8,1930.7,1.03608]
["bitfinex-derivatives","ETHF0:USTF0",1742341818060,3.28734,1931.2,1931.0,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742341818061,1.03586,1931.1,1931.0,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1742341819153,0.00776016,1931.2,1931.1,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1742341819354,4.24346,1931.5,1931.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742341819564,1.03566,1931.5,1931.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742341819958,4.7032,1931.6,1931.3,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742341820152,1.0357,1931.4,1931.3,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1742341820458,1.03573,1931.4,1931.3,1.03574]
["bitfinex-derivatives","ETHF0:USTF0",1742341820659,1.03573,1931.4,1931.3,41.83574]
["bitfinex-derivatives","ETHF0:USTF0",1742341821263,2.32964016,1931.5,1931.3,42.48244]
["bitfinex-derivatives","ETHF0:USTF0",1742341821466,1.0357,1931.4,1931.3,42.48244]
["bitfinex-derivatives","ETHF0:USTF0",1742341822065,1.0357,1931.4,1931.3,41.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742341822258,1.29396016,1931.5,1931.3,42.48245]
["bitfinex-derivatives","ETHF0:USTF0",1742341822259,2.32964016,1931.5,1931.3,42.48245]
["bitfinex-derivatives","ETHF0:USTF0",1742341823170,1.0357,1931.4,1931.3,42.48245]
["bitfinex-derivatives","ETHF0:USTF0",1742341823668,2.32965016,1931.5,1931.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742341823967,0.00776016,1931.5,1931.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742341824363,1.04341016,1931.5,1931.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742341824666,0.00776016,1931.5,1931.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742341824866,1.04341016,1931.5,1931.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742341825068,1.0357,1931.4,1931.3,41.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742341825266,1.04345016,1931.5,1931.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742341826367,0.00776016,1931.5,1931.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742341828871,0.00776016,1931.5,1931.4,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1742341830763,1.03549,1931.9,1931.5,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1742341831073,1.03552,1931.8,1931.7,1.03551]
["bitfinex-derivatives","ETHF0:USTF0",1742341831672,1.03552,1931.8,1931.7,2.40901]
["bitfinex-derivatives","ETHF0:USTF0",1742341832668,2.38173016,1931.9,1931.8,1.03549]
["bitfinex-derivatives","ETHF0:USTF0",1742341832873,2.38173016,1931.9,1931.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742341833273,2.38173016,1931.9,1931.8,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742341833474,2.38173016,1931.9,1931.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742341836470,2.38173016,1931.9,1931.8,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742341836670,0.00776016,1931.9,1931.8,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742341837178,1.04319016,1931.9,1931.8,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742341837377,0.00776016,1931.9,1931.8,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742341837972,1.04319016,1931.9,1931.8,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742341838175,0.00776016,1931.9,1931.8,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742341838877,1.04319016,1931.9,1931.8,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742341839482,0.00776016,1931.9,1931.8,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742341840080,1.30976016,1931.9,1931.8,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742341842281,0.00776016,1931.9,1931.8,2.40899]
["bitfinex-derivatives","ETHF0:USTF0",1742341842878,0.00776016,1931.9,1931.8,3.01127527]
["bitfinex-derivatives","ETHF0:USTF0",1742341843987,4.6161,1932.2,1932.1,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742341844286,5.65137,1932.2,1932.1,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742341844884,2.44357,1932.2,1932.1,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742341845389,1.4083,1932.2,1932.1,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742341846087,2.44357,1932.2,1932.1,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742341847286,1.4083,1932.2,1932.1,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742341848689,2.44357,1932.2,1932.1,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742341849591,1.4083,1932.2,1932.1,1.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742341849787,0.00776016,1932.3,1932.2,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1742341850492,0.00776016,1932.3,1932.2,1.68297]
["bitfinex-derivatives","ETHF0:USTF0",1742341851289,0.00776016,1932.3,1932.2,42.48297]
["bitfinex-derivatives","ETHF0:USTF0",1742341852692,1.43286016,1932.3,1932.2,42.48297]
["bitfinex-derivatives","ETHF0:USTF0",1742341853791,0.00776016,1932.3,1932.2,42.48297]
["bitfinex-derivatives","ETHF0:USTF0",1742341855188,1.04298016,1932.3,1932.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742341855387,2.33228016,1932.3,1932.2,42.2097]
["bitfinex-derivatives","ETHF0:USTF0",1742341855889,0.00776016,1932.3,1932.2,43.84779941]
["bitfinex-derivatives","ETHF0:USTF0",1742341856096,1.04298016,1932.3,1932.2,43.84779941]
["bitfinex-derivatives","ETHF0:USTF0",1742341856297,0.00776016,1932.3,1932.2,43.84779941]
["bitfinex-derivatives","ETHF0:USTF0",1742341857695,0.00776016,1932.3,1932.2,43.84791303]
["bitfinex-derivatives","ETHF0:USTF0",1742341858295,0.00776016,1932.3,1932.2,47.05571303]
["bitfinex-derivatives","ETHF0:USTF0",1742341858496,6.6198,1932.8,1932.4,2.58792]
["bitfinex-derivatives","ETHF0:USTF0",1742341858795,8.9456,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742341858994,7.65475,1932.8,1932.7,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1742341859302,2.32573,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742341859687,1.2908,1932.9,1932.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742341859891,1.03497,1932.8,1932.7,1.04273016]
["bitfinex-derivatives","ETHF0:USTF0",1742341860092,1.03497,1932.8,1932.7,1.29776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341860799,3.13277,1932.8,1932.7,1.29776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341865001,6.54477,1932.8,1932.7,1.29776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341867312,6.54477,1932.8,1932.7,2.33276016]
["bitfinex-derivatives","ETHF0:USTF0",1742341868302,6.54477,1932.8,1932.7,1.29776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341868510,5.86727,1932.8,1932.7,1.29776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341870417,5.86727,1932.8,1932.7,2.33276016]
["bitfinex-derivatives","ETHF0:USTF0",1742341870617,3.412,1932.8,1932.7,2.33276016]
["bitfinex-derivatives","ETHF0:USTF0",1742341871415,4.6142,1932.9,1932.8,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1742341871616,4.6142,1932.9,1932.8,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1742341871814,6.6188,1932.9,1932.8,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1742341872515,7.6537,1932.9,1932.8,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1742341872818,6.6188,1932.9,1932.8,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1742341873019,7.6537,1932.9,1932.8,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1742341873211,8.9638,1932.9,1932.8,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1742341873712,6.6188,1932.9,1932.8,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1742341874116,7.6537,1932.9,1932.8,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1742341874619,6.6188,1932.9,1932.8,3.11115]
["bitfinex-derivatives","ETHF0:USTF0",1742341875921,0.00517342,1933.0,1932.9,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742341876110,0.00517342,1933.0,1932.9,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742341878223,1.04001342,1933.0,1932.9,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742341878422,1.04001342,1933.0,1932.9,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742341878611,1.04001342,1933.0,1932.9,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742341881523,0.00517342,1933.0,1932.9,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742341881921,1.04001342,1933.0,1932.9,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742341883324,0.00517342,1933.0,1932.9,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742341885124,1.04001342,1933.0,1932.9,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742341885327,0.00517342,1933.0,1932.9,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742341886523,0.00517342,1933.0,1932.9,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742341888124,0.00517342,1933.0,1932.9,7.12127457]
["bitfinex-derivatives","ETHF0:USTF0",1742341890428,0.00517342,1933.0,1932.9,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742341890726,0.00517342,1933.0,1932.9,7.12128615]
["bitfinex-derivatives","ETHF0:USTF0",1742341891728,0.00517342,1933.0,1932.9,7.12134691]
["bitfinex-derivatives","ETHF0:USTF0",1742341891930,0.00517342,1933.0,1932.9,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742341892531,0.00517342,1933.0,1932.9,7.12135473]
["bitfinex-derivatives","ETHF0:USTF0",1742341894130,0.00517342,1933.0,1932.9,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742341894532,1.39847342,1933.0,1932.9,3.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742341894934,2.43331342,1933.0,1932.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742341895235,2.43331342,1933.0,1932.9,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742341895834,2.43331342,1933.0,1932.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742341896135,2.43331342,1933.0,1932.9,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742341896733,2.43331342,1933.0,1932.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742341896934,2.43331342,1933.0,1932.9,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742341899535,1.39847342,1933.0,1932.9,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742341900629,2.43331342,1933.0,1932.9,3.00254868]
["bitfinex-derivatives","ETHF0:USTF0",1742341900841,2.43331342,1933.0,1932.9,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742341901132,1.39847342,1933.0,1932.9,3.00254335]
["bitfinex-derivatives","ETHF0:USTF0",1742341901438,1.39847342,1933.0,1932.9,3.00261473]
["bitfinex-derivatives","ETHF0:USTF0",1742341902335,1.39847342,1933.0,1932.9,3.0026044]
["bitfinex-derivatives","ETHF0:USTF0",1742341904233,1.39847342,1933.0,1932.9,3.00277331]
["bitfinex-derivatives","ETHF0:USTF0",1742341905034,2.43331342,1933.0,1932.9,3.00277331]
["bitfinex-derivatives","ETHF0:USTF0",1742341905541,1.39847342,1933.0,1932.9,3.00277331]
["bitfinex-derivatives","ETHF0:USTF0",1742341905740,1.39847342,1933.0,1932.9,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742341906036,1.39847342,1933.0,1932.9,3.00310157]
["bitfinex-derivatives","ETHF0:USTF0",1742341908346,1.39847342,1933.0,1932.9,3.00332661]
["bitfinex-derivatives","ETHF0:USTF0",1742341908837,1.39847342,1933.0,1932.9,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742341909961,1.39847342,1933.0,1932.9,3.00343284]
["bitfinex-derivatives","ETHF0:USTF0",1742341912241,2.43331342,1933.0,1932.9,3.00361808]
["bitfinex-derivatives","ETHF0:USTF0",1742341912447,1.39847342,1933.0,1932.9,3.00361808]
["bitfinex-derivatives","ETHF0:USTF0",1742341914147,1.39847342,1933.0,1932.9,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742341914348,1.39847342,1933.0,1932.9,3.0035351]
["bitfinex-derivatives","ETHF0:USTF0",1742341918251,1.39847342,1933.0,1932.9,3.00351143]
["bitfinex-derivatives","ETHF0:USTF0",1742341920154,1.39847342,1933.0,1932.9,3.0035151]
["bitfinex-derivatives","ETHF0:USTF0",1742341920748,0.00517342,1933.0,1932.9,3.0035151]
["bitfinex-derivatives","ETHF0:USTF0",1742341921151,0.00517342,1933.0,1932.9,43.8035151]
["bitfinex-derivatives","ETHF0:USTF0",1742341922356,1.33557342,1933.0,1932.9,43.8035151]
["bitfinex-derivatives","ETHF0:USTF0",1742341923351,1.33557342,1933.0,1932.9,43.1991]
["bitfinex-derivatives","ETHF0:USTF0",1742341923652,1.33557342,1933.0,1932.9,43.80347755]
["bitfinex-derivatives","ETHF0:USTF0",1742341924158,0.00517342,1933.0,1932.9,43.80347755]
["bitfinex-derivatives","ETHF0:USTF0",1742341924456,0.00517342,1933.0,1932.9,43.80334806]
["bitfinex-derivatives","ETHF0:USTF0",1742341924955,0.00517342,1933.0,1932.9,44.77015405]
["bitfinex-derivatives","ETHF0:USTF0",1742341926245,0.00517342,1933.0,1932.9,43.80334806]
["bitfinex-derivatives","ETHF0:USTF0",1742341926442,0.00517342,1933.0,1932.9,44.77016747]
["bitfinex-derivatives","ETHF0:USTF0",1742341926651,0.00517342,1933.0,1932.9,43.80334806]
["bitfinex-derivatives","ETHF0:USTF0",1742341927450,0.00517342,1933.0,1932.9,43.80345022]
["bitfinex-derivatives","ETHF0:USTF0",1742341927950,0.00517342,1933.0,1932.9,44.77033145]
["bitfinex-derivatives","ETHF0:USTF0",1742341928454,0.00517342,1933.0,1932.9,44.77037129]
["bitfinex-derivatives","ETHF0:USTF0",1742341928856,0.00517342,1933.0,1932.9,43.80345022]
["bitfinex-derivatives","ETHF0:USTF0",1742341929056,0.00517342,1933.0,1932.9,44.770374]
["bitfinex-derivatives","ETHF0:USTF0",1742341929359,0.00517342,1933.0,1932.9,44.77036662]
["bitfinex-derivatives","ETHF0:USTF0",1742341933463,0.00517342,1933.0,1932.9,43.80358092]
["bitfinex-derivatives","ETHF0:USTF0",1742341935763,0.00517342,1933.0,1932.9,44.7709453]
["bitfinex-derivatives","ETHF0:USTF0",1742341936074,0.00517342,1933.0,1932.9,43.80358092]
["bitfinex-derivatives","ETHF0:USTF0",1742341937254,0.00517342,1933.0,1932.9,43.80378079]
["bitfinex-derivatives","ETHF0:USTF0",1742341938057,0.00517342,1933.0,1932.9,44.77136713]
["bitfinex-derivatives","ETHF0:USTF0",1742341938268,0.6836,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742341938466,4.0906,1933.4,1933.3,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1742341938964,5.4566,1933.4,1933.3,41.83468]
["bitfinex-derivatives","ETHF0:USTF0",1742341940766,3.407,1933.4,1933.3,41.83468]
["bitfinex-derivatives","ETHF0:USTF0",1742341940968,4.7722,1933.4,1933.3,42.53218]
["bitfinex-derivatives","ETHF0:USTF0",1742341942062,1.3652,1933.4,1933.3,42.53218]
["bitfinex-derivatives","ETHF0:USTF0",1742341942270,3.2078,1933.6,1933.5,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742341942660,4.5209,1933.6,1933.5,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1742341942866,4.0614,1933.7,1933.6,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742341942867,3.407,1933.7,1933.6,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742341943066,4.7201,1933.7,1933.6,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1742341943266,1.3131,1933.7,1933.6,1.69402]
["bitfinex-derivatives","ETHF0:USTF0",1742341944269,1.3131,1933.7,1933.6,2.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742341944482,2.34757,1933.7,1933.6,2.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742341944772,7.30628,1933.7,1933.3,41.83464]
["bitfinex-derivatives","ETHF0:USTF0",1742341944967,1.03463,1933.4,1933.3,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1742341945168,4.44162,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742341945369,5.11702,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742341946066,4.0824,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742341946366,5.11697,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742341946770,1.03463,1933.4,1933.3,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1742341947168,5.11702,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742341947373,4.0824,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742341947569,5.11697,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742341947774,4.0824,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742341949376,5.11697,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742341949675,4.0824,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742341949877,5.11697,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742341950272,5.11697,1933.5,1933.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742341950273,1.03463,1933.4,1933.3,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1742341950781,5.11703,1933.5,1933.4,1.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742341952483,3.406,1933.6,1933.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1742341952676,4.44054,1933.6,1933.5,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742341955381,3.406,1933.6,1933.5,1.03453]
["bitfinex-derivatives","ETHF0:USTF0",1742341955787,4.4405,1933.7,1933.6,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742341956085,3.406,1933.7,1933.6,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742341956287,4.44047,1933.7,1933.6,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742341958582,31.9038,1934.3,1933.6,4.00847915]
["bitfinex-derivatives","ETHF0:USTF0",1742341958781,31.9038,1934.3,1933.8,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742341958782,3.8904,1934.1,1933.8,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742341959086,2.32151,1934.0,1933.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742341960287,2.32151,1934.0,1933.9,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1742341960590,2.32151,1934.0,1933.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742341960786,2.32151,1934.0,1933.9,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1742341963092,2.32151,1934.0,1933.9,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742341964694,2.32151,1934.0,1933.8,1.04216016]
["bitfinex-derivatives","ETHF0:USTF0",1742341964695,1.03436,1933.9,1933.8,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742341964891,1.03457,1933.5,1933.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742341965287,4.1044,1933.8,1933.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742341965488,1.03451,1933.7,1933.6,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742341966181,1.03451,1933.7,1933.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1742341966182,2.33951,1933.7,1933.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1742341966595,1.03451,1933.7,1933.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1742341967097,2.34771,1933.7,1933.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1742341967287,1.3132,1933.7,1933.6,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1742341967489,4.44719016,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742341967689,3.41276016,1933.8,1933.7,2.97817]
["bitfinex-derivatives","ETHF0:USTF0",1742341967995,0.00776016,1933.8,1933.7,2.97817]
["bitfinex-derivatives","ETHF0:USTF0",1742341974898,1.04217016,1933.8,1933.7,2.97817]
["bitfinex-derivatives","ETHF0:USTF0",1742341975099,1.31106016,1933.8,1933.7,2.97817]
["bitfinex-derivatives","ETHF0:USTF0",1742341975999,2.34547016,1933.8,1933.7,2.97817]
["bitfinex-derivatives","ETHF0:USTF0",1742341976302,1.31106016,1933.8,1933.7,2.97817]
["bitfinex-derivatives","ETHF0:USTF0",1742341977406,0.00776016,1933.8,1933.7,2.97817]
["bitfinex-derivatives","ETHF0:USTF0",1742341977699,0.00776016,1933.8,1933.7,3.580525]
["bitfinex-derivatives","ETHF0:USTF0",1742341978795,0.00776016,1933.8,1933.7,2.97817]
["bitfinex-derivatives","ETHF0:USTF0",1742341979299,0.00776016,1933.8,1933.7,3.58055079]
["bitfinex-derivatives","ETHF0:USTF0",1742341981901,0.00776016,1933.8,1933.7,3.58089935]
["bitfinex-derivatives","ETHF0:USTF0",1742341984508,0.00776016,1933.8,1933.7,3.58120225]
["bitfinex-derivatives","ETHF0:USTF0",1742341988513,0.00776016,1933.8,1933.7,4.54625232]
["bitfinex-derivatives","ETHF0:USTF0",1742341988711,0.00776016,1933.8,1933.7,3.58120225]
["bitfinex-derivatives","ETHF0:USTF0",1742341989905,0.00776016,1933.8,1933.7,3.58129593]
["bitfinex-derivatives","ETHF0:USTF0",1742341991812,0.00776016,1933.8,1933.7,3.58168931]
["bitfinex-derivatives","ETHF0:USTF0",1742341994210,1.04217016,1933.8,1933.7,2.54721931]
["bitfinex-derivatives","ETHF0:USTF0",1742341994417,2.33467016,1933.8,1933.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742341994603,2.33467016,1933.8,1933.7,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1742341995216,2.33467016,1933.8,1933.7,2.92208142]
["bitfinex-derivatives","ETHF0:USTF0",1742341995407,2.33467016,1933.8,1933.7,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1742341995810,1.30026016,1933.8,1933.7,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1742341996012,1.30026016,1933.8,1933.7,2.92209944]
["bitfinex-derivatives","ETHF0:USTF0",1742341996412,1.30026016,1933.8,1933.7,3.59379944]
["bitfinex-derivatives","ETHF0:USTF0",1742341996812,2.33467016,1933.8,1933.7,3.59379944]
["bitfinex-derivatives","ETHF0:USTF0",1742341997709,1.30026016,1933.8,1933.7,3.59426815]
["bitfinex-derivatives","ETHF0:USTF0",1742341998819,2.33467016,1933.8,1933.7,3.59426815]
["bitfinex-derivatives","ETHF0:USTF0",1742341999321,2.33467016,1933.8,1933.7,2.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742342002611,1.30026016,1933.8,1933.7,2.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742342002811,2.33467016,1933.8,1933.7,2.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742342003717,0.00776016,1933.8,1933.7,2.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742342004023,0.00776016,1933.8,1933.7,3.59426378]
["bitfinex-derivatives","ETHF0:USTF0",1742342004221,0.00776016,1933.8,1933.7,4.56097079]
["bitfinex-derivatives","ETHF0:USTF0",1742342006516,0.00776016,1933.8,1933.7,3.59426378]
["bitfinex-derivatives","ETHF0:USTF0",1742342007125,0.00776016,1933.8,1933.7,4.5610144]
["bitfinex-derivatives","ETHF0:USTF0",1742342007525,0.00776016,1933.8,1933.7,4.56084744]
["bitfinex-derivatives","ETHF0:USTF0",1742342009526,0.00776016,1933.8,1933.7,4.5607112]
["bitfinex-derivatives","ETHF0:USTF0",1742342011521,0.00776016,1933.8,1933.7,4.56064281]
["bitfinex-derivatives","ETHF0:USTF0",1742342012224,4.242,1934.3,1933.8,2.58603]
["bitfinex-derivatives","ETHF0:USTF0",1742342012422,3.402,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742342012729,3.402,1934.1,1934.0,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1742342012928,4.8115,1934.1,1934.0,1.68701]
["bitfinex-derivatives","ETHF0:USTF0",1742342013721,5.84575,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742342014430,4.8115,1934.1,1933.8,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742342014628,1.4095,1934.0,1933.9,1.63820734]
["bitfinex-derivatives","ETHF0:USTF0",1742342014828,2.44381,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342015126,3.79971,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342016223,1.03441,1933.8,1933.5,3.21556016]
["bitfinex-derivatives","ETHF0:USTF0",1742342016425,1.03441,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742342017418,3.402,1933.9,1933.5,4.56916016]
["bitfinex-derivatives","ETHF0:USTF0",1742342017419,4.43639,1933.9,1933.5,4.56916016]
["bitfinex-derivatives","ETHF0:USTF0",1742342017619,4.43639,1933.9,1933.7,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742342018020,4.43639,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742342018927,4.43639,1933.9,1933.7,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742342018928,1.03441,1933.8,1933.7,1.03443]
["bitfinex-derivatives","ETHF0:USTF0",1742342019127,4.4364,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742342020125,3.402,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742342021622,4.43636,1933.9,1933.8,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1742342021934,3.402,1934.1,1934.0,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742342022633,4.43625,1934.1,1934.0,1.03427]
["bitfinex-derivatives","ETHF0:USTF0",1742342022837,1.03435,1934.0,1933.9,1.03433]
["bitfinex-derivatives","ETHF0:USTF0",1742342023029,1.03441,1933.9,1933.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742342023329,1.03438,1933.9,1933.8,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1742342023926,2.38845,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342024826,1.3541,1934.0,1933.7,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742342025029,1.0344,1933.9,1933.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742342025228,4.4354,1933.9,1933.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742342025632,4.43536,1933.9,1933.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742342026335,3.401,1933.9,1933.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742342026634,3.401,1933.9,1933.8,1.63784145]
["bitfinex-derivatives","ETHF0:USTF0",1742342027136,3.401,1933.9,1933.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742342027339,3.401,1933.9,1933.8,1.63792697]
["bitfinex-derivatives","ETHF0:USTF0",1742342027535,4.43536,1933.9,1933.8,1.63792697]
["bitfinex-derivatives","ETHF0:USTF0",1742342028440,4.43536,1933.9,1933.8,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1742342028837,1.03436,1933.9,1933.8,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742342029435,2.41506,1933.9,1933.8,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742342029835,3.09886,1933.9,1933.8,2.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742342030234,3.09886,1933.9,1933.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742342030542,3.81116,1933.9,1933.8,2.33951]
["bitfinex-derivatives","ETHF0:USTF0",1742342031340,1.3807,1933.9,1933.8,2.33951]
["bitfinex-derivatives","ETHF0:USTF0",1742342031547,1.3807,1933.9,1933.8,2.94316743]
["bitfinex-derivatives","ETHF0:USTF0",1742342031738,1.3807,1933.9,1933.8,2.94317132]
["bitfinex-derivatives","ETHF0:USTF0",1742342032442,1.03431,1934.0,1933.8,1.90876132]
["bitfinex-derivatives","ETHF0:USTF0",1742342032734,2.35321,1934.0,1933.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742342033343,2.35321,1934.0,1933.9,2.44023]
["bitfinex-derivatives","ETHF0:USTF0",1742342033546,2.35321,1934.0,1933.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742342033942,2.35321,1934.0,1933.9,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1742342036745,2.35321,1934.0,1933.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742342037849,1.03452,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342038144,6.6088,1933.6,1933.5,2.34123016]
["bitfinex-derivatives","ETHF0:USTF0",1742342038546,7.64332,1933.6,1933.5,2.34123016]
["bitfinex-derivatives","ETHF0:USTF0",1742342038746,8.0199,1933.6,1933.5,2.34123016]
["bitfinex-derivatives","ETHF0:USTF0",1742342039048,9.05442,1933.6,1933.5,2.34123016]
["bitfinex-derivatives","ETHF0:USTF0",1742342040437,9.05442,1933.6,1933.5,1.30666016]
["bitfinex-derivatives","ETHF0:USTF0",1742342043749,9.05442,1933.6,1933.5,2.34123016]
["bitfinex-derivatives","ETHF0:USTF0",1742342043945,9.05442,1933.6,1933.5,1.30666016]
["bitfinex-derivatives","ETHF0:USTF0",1742342044549,9.05442,1933.6,1933.5,1.96576016]
["bitfinex-derivatives","ETHF0:USTF0",1742342044746,9.05442,1933.6,1933.5,3.00033016]
["bitfinex-derivatives","ETHF0:USTF0",1742342045147,9.05442,1933.6,1933.5,1.96576016]
["bitfinex-derivatives","ETHF0:USTF0",1742342045349,9.05442,1933.6,1933.5,3.00033016]
["bitfinex-derivatives","ETHF0:USTF0",1742342045747,9.05442,1933.6,1933.5,1.96576016]
["bitfinex-derivatives","ETHF0:USTF0",1742342046346,7.64332,1933.6,1933.5,3.00033016]
["bitfinex-derivatives","ETHF0:USTF0",1742342048253,7.64332,1933.6,1933.5,1.96576016]
["bitfinex-derivatives","ETHF0:USTF0",1742342049248,7.64332,1933.6,1933.5,3.00033016]
["bitfinex-derivatives","ETHF0:USTF0",1742342050448,1.03452,1933.6,1933.5,3.00033016]
["bitfinex-derivatives","ETHF0:USTF0",1742342050647,4.43552,1933.6,1933.5,3.00033016]
["bitfinex-derivatives","ETHF0:USTF0",1742342051253,3.401,1933.6,1933.5,3.00033016]
["bitfinex-derivatives","ETHF0:USTF0",1742342051551,4.43537,1933.9,1933.8,1.03438]
["bitfinex-derivatives","ETHF0:USTF0",1742342051947,1.4012,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342052151,3.401,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342052856,3.401,1934.0,1933.9,3.09596]
["bitfinex-derivatives","ETHF0:USTF0",1742342056758,4.7646,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742342056960,4.7646,1934.1,1934.0,2.44681]
["bitfinex-derivatives","ETHF0:USTF0",1742342057151,3.2078,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742342057456,7.642,1934.2,1934.1,3.08975]
["bitfinex-derivatives","ETHF0:USTF0",1742342058058,7.642,1934.2,1934.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742342059162,7.642,1934.2,1934.1,3.08975]
["bitfinex-derivatives","ETHF0:USTF0",1742342059462,7.642,1934.2,1934.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742342059662,4.4342,1934.2,1934.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742342059854,4.4342,1934.2,1934.1,3.08975]
["bitfinex-derivatives","ETHF0:USTF0",1742342060160,5.8037,1934.2,1934.1,3.08975]
["bitfinex-derivatives","ETHF0:USTF0",1742342061364,5.8037,1934.2,1934.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742342063360,3.4,1934.2,1934.1,3.08975]
["bitfinex-derivatives","ETHF0:USTF0",1742342063664,4.59422275,1934.4,1934.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742342063968,3.2078,1934.5,1934.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742342063969,4.43306,1934.5,1934.4,1.03409]
["bitfinex-derivatives","ETHF0:USTF0",1742342064354,4.43306,1934.5,1934.4,41.83409]
["bitfinex-derivatives","ETHF0:USTF0",1742342064550,4.43306,1934.5,1934.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742342065161,4.43306,1934.5,1934.4,42.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742342066564,6.93306,1934.5,1934.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742342066758,1.0342,1934.2,1934.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742342066965,4.4332,1934.2,1934.1,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742342067164,2.5857,1934.1,1933.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742342067366,4.43331,1934.0,1933.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742342067561,5.79311,1934.0,1933.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742342068962,5.79311,1934.0,1933.9,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742342069363,5.79311,1934.0,1933.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742342071362,2.39411,1934.0,1933.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742342071570,6.6068,1934.1,1933.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742342071768,1.03431,1934.0,1933.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742342071972,5.81351,1934.0,1933.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742342075877,4.43331,1934.0,1933.9,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742342076076,5.80071,1934.0,1933.9,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742342076870,4.43331,1934.0,1933.9,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742342078880,5.81111,1934.0,1933.9,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742342082581,4.7768,1934.0,1933.9,43.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742342082786,5.81111,1934.0,1933.9,43.23806]
["bitfinex-derivatives","ETHF0:USTF0",1742342083887,5.81111,1934.0,1933.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1742342084188,3.399,1934.0,1933.9,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742342084599,4.43331,1934.0,1933.9,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742342085091,3.399,1934.0,1933.9,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742342085291,4.43331,1934.0,1933.9,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742342085493,3.399,1934.0,1933.9,2.43806]
["bitfinex-derivatives","ETHF0:USTF0",1742342086290,2.45848,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742342086495,5.85648,1934.1,1934.0,3.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742342087393,4.8222,1934.1,1934.0,3.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742342087589,3.398,1934.1,1934.0,3.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742342087989,4.43225,1934.1,1934.0,3.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742342088189,5.83515,1934.1,1934.0,3.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742342090492,4.8009,1934.1,1934.0,3.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742342092598,5.83515,1934.1,1934.0,3.05611]
["bitfinex-derivatives","ETHF0:USTF0",1742342094601,5.83515,1934.1,1934.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1742342094798,5.83515,1934.1,1934.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742342095095,6.51945,1934.1,1934.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742342095298,5.83515,1934.1,1934.0,2.35551]
["bitfinex-derivatives","ETHF0:USTF0",1742342097105,5.83515,1934.1,1934.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742342098000,5.83515,1934.1,1934.0,2.35551]
["bitfinex-derivatives","ETHF0:USTF0",1742342098199,5.83515,1934.1,1934.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742342098404,5.83515,1934.1,1934.0,2.35551]
["bitfinex-derivatives","ETHF0:USTF0",1742342099594,5.83515,1934.1,1934.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742342099807,5.83515,1934.1,1934.0,2.35551]
["bitfinex-derivatives","ETHF0:USTF0",1742342100008,5.83515,1934.1,1934.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742342100507,6.49415,1934.1,1934.0,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742342105710,7.63901,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742342105899,7.63901,1934.2,1934.1,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1742342109013,7.639,1934.2,1934.1,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1742342109315,7.639,1934.2,1934.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742342109715,7.639,1934.2,1934.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1742342109913,7.639,1934.2,1934.1,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1742342112423,7.639,1934.2,1934.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1742342113119,4.4312,1934.2,1934.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1742342113618,4.4312,1934.2,1934.1,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1742342114623,4.4312,1934.2,1934.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1742342115017,4.4312,1934.2,1934.1,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1742342115325,4.4312,1934.2,1934.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1742342115822,4.4312,1934.2,1934.1,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1742342118022,1.0342,1934.2,1934.1,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1742342118224,4.4302,1934.2,1934.1,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1742342125439,3.396,1934.2,1934.1,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1742342126032,4.24193,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742342126233,9.05823,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742342126537,9.05823,1934.4,1934.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742342126538,1.03415,1934.3,1934.2,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1742342126938,2.45445,1934.3,1934.2,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1742342127740,1.4203,1934.3,1934.2,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1742342127937,7.63793,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742342128138,7.63793,1934.4,1934.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742342130941,7.63793,1934.4,1934.3,2.37475]
["bitfinex-derivatives","ETHF0:USTF0",1742342131734,4.24193,1934.4,1934.3,2.37475]
["bitfinex-derivatives","ETHF0:USTF0",1742342132035,4.43002,1934.6,1934.5,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742342132439,1.03402,1934.6,1934.5,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1742342132641,1.03402,1934.6,1934.5,2.35991]
["bitfinex-derivatives","ETHF0:USTF0",1742342132948,1.03399,1934.6,1934.5,2.35991]
["bitfinex-derivatives","ETHF0:USTF0",1742342134641,2.32277,1934.7,1934.6,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1742342134842,2.32277,1934.7,1934.6,2.44289]
["bitfinex-derivatives","ETHF0:USTF0",1742342135044,4.42892,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742342135240,5.77762,1934.8,1934.7,3.77243]
["bitfinex-derivatives","ETHF0:USTF0",1742342136139,5.77762,1934.8,1934.7,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1742342138440,8.98542,1934.8,1934.7,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1742342139041,5.77762,1934.8,1934.7,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1742342139350,1.3487,1934.8,1934.7,3.77243]
["bitfinex-derivatives","ETHF0:USTF0",1742342139543,5.77758,1934.8,1934.7,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1742342140150,5.77758,1934.8,1934.7,3.77243]
["bitfinex-derivatives","ETHF0:USTF0",1742342140351,5.77758,1934.8,1934.7,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1742342140743,5.77758,1934.8,1934.7,3.77243]
["bitfinex-derivatives","ETHF0:USTF0",1742342140944,5.77758,1934.8,1934.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742342141144,8.98538,1934.8,1934.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742342142540,8.98538,1934.8,1934.7,2.44283]
["bitfinex-derivatives","ETHF0:USTF0",1742342142740,8.98538,1934.8,1934.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742342144142,1.03393,1934.7,1934.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342144341,2.33173,1934.7,1934.6,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342145747,1.2978,1934.7,1934.6,1.04175016]
["bitfinex-derivatives","ETHF0:USTF0",1742342145948,8.93452,1934.8,1934.7,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1742342146155,5.53952,1934.8,1934.7,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1742342146350,7.8996,1934.8,1934.7,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1742342146552,6.6018,1934.8,1934.7,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1742342147653,7.63568,1934.8,1934.7,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1742342149563,7.63568,1934.8,1934.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742342150567,7.63568,1934.8,1934.7,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1742342151165,4.24168,1934.8,1934.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742342152268,4.24168,1934.8,1934.7,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1742342157462,1.03388,1934.8,1934.7,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1742342157965,4.42688,1934.8,1934.7,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1742342158168,5.71388,1934.8,1934.7,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1742342159663,2.32088,1934.8,1934.7,2.45083]
["bitfinex-derivatives","ETHF0:USTF0",1742342163964,32.62341,1935.1,1935.0,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742342163965,32.075,1935.1,1935.0,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742342164272,1.03383,1934.9,1934.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742342164473,1.03383,1934.9,1934.8,42.1809]
["bitfinex-derivatives","ETHF0:USTF0",1742342165167,1.03383,1934.9,1934.8,43.21474]
["bitfinex-derivatives","ETHF0:USTF0",1742342165567,2.42961,1935.0,1934.9,1.03383]
["bitfinex-derivatives","ETHF0:USTF0",1742342165868,1.03374,1935.1,1935.0,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742342166065,4.7073,1935.1,1935.0,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742342166373,5.74102,1935.1,1935.0,1.03377]
["bitfinex-derivatives","ETHF0:USTF0",1742342166576,5.74102,1935.1,1935.0,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1742342167076,5.74102,1935.1,1935.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742342168167,5.74102,1935.1,1935.0,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1742342168372,5.74102,1935.1,1935.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742342168573,5.74102,1935.1,1935.0,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1742342169371,5.74102,1935.1,1935.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742342170274,5.74102,1935.1,1935.0,2.43777]
["bitfinex-derivatives","ETHF0:USTF0",1742342170678,5.74102,1935.1,1935.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742342172475,6.43522,1935.1,1935.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742342173178,7.10642,1935.1,1935.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742342174769,1.03383,1934.9,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742342174970,4.24163,1934.9,1934.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742342175877,1.03383,1934.9,1934.8,41.83388]
["bitfinex-derivatives","ETHF0:USTF0",1742342176082,1.03383,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342178982,1.03383,1934.9,1934.8,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1742342179482,1.03383,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342182486,4.24163,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342182685,7.63263,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342182884,8.27973,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342184879,5.07193,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342185079,1.68093,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342185279,8.27973,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342186487,7.63263,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342186989,4.42483,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342188889,7.63263,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342190684,4.42483,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342190887,7.63263,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342192282,4.42483,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342192483,7.63263,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342195092,4.42483,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342198295,4.42483,1934.9,1934.8,2.38068]
["bitfinex-derivatives","ETHF0:USTF0",1742342198497,4.42483,1934.9,1934.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742342201793,9.7445,1934.9,1934.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742342201996,1.03419,1934.3,1934.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742342202893,2.35559,1934.3,1934.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742342203398,2.35559,1934.3,1934.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742342208901,2.35559,1934.3,1934.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742342208902,5.56339,1934.3,1934.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742342209101,1.03447,1933.7,1933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742342209305,1.03447,1933.7,1933.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742342209899,4.42447,1933.7,1933.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742342210297,7.63227,1933.7,1933.6,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742342210499,7.63227,1933.7,1933.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742342210701,7.63227,1933.7,1933.5,0.65346016]
["bitfinex-derivatives","ETHF0:USTF0",1742342210702,1.03452,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342210902,2.33322,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342211303,1.03452,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342211506,1.03452,1933.6,1933.5,1.04230016]
["bitfinex-derivatives","ETHF0:USTF0",1742342211805,1.2987,1933.8,1933.6,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742342212000,1.03444,1933.8,1933.7,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1742342212204,4.42444,1933.8,1933.7,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742342212506,4.42441,1933.8,1933.7,3.76427]
["bitfinex-derivatives","ETHF0:USTF0",1742342213310,3.39,1933.8,1933.7,3.76427]
["bitfinex-derivatives","ETHF0:USTF0",1742342213610,2.33304,1934.0,1933.7,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742342213804,3.39,1933.9,1933.8,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1742342214308,3.39,1933.9,1933.8,43.25757]
["bitfinex-derivatives","ETHF0:USTF0",1742342214709,4.42436,1933.9,1933.8,43.25757]
["bitfinex-derivatives","ETHF0:USTF0",1742342216115,4.42436,1933.9,1933.8,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742342216308,3.39,1933.9,1933.8,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742342216607,3.39,1933.9,1933.8,43.25761]
["bitfinex-derivatives","ETHF0:USTF0",1742342217005,3.39,1933.9,1933.8,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742342217006,4.42436,1933.9,1933.8,42.2232]
["bitfinex-derivatives","ETHF0:USTF0",1742342217311,4.42436,1933.9,1933.8,43.25761]
["bitfinex-derivatives","ETHF0:USTF0",1742342217806,4.42436,1933.9,1933.8,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742342218008,4.42436,1933.9,1933.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742342220311,4.42436,1933.9,1933.8,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742342220706,4.42436,1933.9,1933.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742342221010,4.42436,1933.9,1933.8,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742342221206,3.39,1933.9,1933.8,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742342221911,1.03434,1934.0,1933.9,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1742342222113,4.42434,1934.0,1933.9,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1742342222615,1.03436,1933.9,1933.8,2.45757]
["bitfinex-derivatives","ETHF0:USTF0",1742342223915,1.03436,1933.9,1933.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742342224115,2.34976,1933.9,1933.8,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1742342224513,5.55756,1933.9,1933.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742342224710,6.93196,1933.9,1933.8,1.3947461]
["bitfinex-derivatives","ETHF0:USTF0",1742342224905,1.03452,1933.6,1933.5,1.68392016]
["bitfinex-derivatives","ETHF0:USTF0",1742342225411,1.03452,1933.6,1933.5,0.64936016]
["bitfinex-derivatives","ETHF0:USTF0",1742342225617,1.298,1933.6,1933.5,1.68393016]
["bitfinex-derivatives","ETHF0:USTF0",1742342225914,1.03452,1933.6,1933.5,1.68393016]
["bitfinex-derivatives","ETHF0:USTF0",1742342227114,1.03452,1933.6,1933.5,1.68391016]
["bitfinex-derivatives","ETHF0:USTF0",1742342227921,1.03452,1933.6,1933.5,3.10521016]
["bitfinex-derivatives","ETHF0:USTF0",1742342228121,4.4245,1933.7,1933.6,1.03452]
["bitfinex-derivatives","ETHF0:USTF0",1742342228316,4.4245,1933.7,1933.6,3.10672]
["bitfinex-derivatives","ETHF0:USTF0",1742342231727,4.4245,1933.7,1933.6,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742342233025,7.6323,1933.7,1933.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742342234116,1.03452,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342234324,3.75042,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342235732,6.25042,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342237934,3.75042,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342242137,7.14042,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342242639,4.7813,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342242938,4.2423,1933.7,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342242939,1.03448,1933.7,1933.5,1.04232016]
["bitfinex-derivatives","ETHF0:USTF0",1742342243138,1.03448,1933.7,1933.6,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742342243439,2.38218,1933.7,1933.6,42.8471]
["bitfinex-derivatives","ETHF0:USTF0",1742342246537,2.38218,1933.7,1933.6,43.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742342247629,5.58998,1933.7,1933.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742342251342,2.38218,1933.7,1933.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742342251844,5.77118,1933.7,1933.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742342252539,8.97898,1933.7,1933.6,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742342255042,8.97898,1933.7,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342255043,1.03452,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342255242,3.75312,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342259440,3.04652,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342259639,1.03452,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342259835,3.389,1933.6,1933.5,2.38461016]
["bitfinex-derivatives","ETHF0:USTF0",1742342260045,4.42352,1933.6,1933.5,1.35006016]
["bitfinex-derivatives","ETHF0:USTF0",1742342260339,1.03452,1933.6,1933.5,1.35006016]
["bitfinex-derivatives","ETHF0:USTF0",1742342260547,4.42352,1933.6,1933.5,2.72466016]
["bitfinex-derivatives","ETHF0:USTF0",1742342261342,5.73362,1933.6,1933.5,2.72466016]
["bitfinex-derivatives","ETHF0:USTF0",1742342271444,4.42352,1933.6,1933.5,2.72466016]
["bitfinex-derivatives","ETHF0:USTF0",1742342272149,5.74542,1933.6,1933.5,2.72466016]
["bitfinex-derivatives","ETHF0:USTF0",1742342272449,31.8958,1933.9,1933.5,2.72466016]
["bitfinex-derivatives","ETHF0:USTF0",1742342272649,3.388,1933.8,1933.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742342272965,3.388,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742342273148,4.42241,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742342273455,4.42245,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742342273951,1.03445,1933.8,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742342276949,1.03447,1933.7,1933.6,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1742342277548,1.03445,1933.8,1933.7,1.03446]
["bitfinex-derivatives","ETHF0:USTF0",1742342278243,3.388,1933.9,1933.6,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1742342278244,1.03447,1933.7,1933.6,2.40438]
["bitfinex-derivatives","ETHF0:USTF0",1742342278556,1.03435,1934.0,1933.9,1.03435]
["bitfinex-derivatives","ETHF0:USTF0",1742342278852,3.388,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742342279051,1.03438,1933.9,1933.8,1.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742342279358,4.42234,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342279752,4.42234,1934.0,1933.9,2.36146]
["bitfinex-derivatives","ETHF0:USTF0",1742342280256,3.388,1934.0,1933.9,2.36146]
["bitfinex-derivatives","ETHF0:USTF0",1742342280460,4.42231,1934.0,1933.9,2.36146]
["bitfinex-derivatives","ETHF0:USTF0",1742342280654,4.42226,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742342280851,4.42226,1934.1,1934.0,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742342281556,3.388,1934.1,1934.0,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742342281859,4.42225,1934.1,1934.0,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742342282058,3.388,1934.1,1934.0,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742342282361,4.42225,1934.1,1934.0,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742342282858,3.388,1934.1,1934.0,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742342285456,5.58729,1934.3,1934.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742342285655,0.00776016,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742342285853,3.39476016,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742342286453,0.00776016,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742342286654,3.39476016,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742342287162,3.39476016,1934.4,1934.3,41.83415]
["bitfinex-derivatives","ETHF0:USTF0",1742342288864,0.00776016,1934.4,1934.3,41.83415]
["bitfinex-derivatives","ETHF0:USTF0",1742342289953,0.00776016,1934.4,1934.3,45.04195]
["bitfinex-derivatives","ETHF0:USTF0",1742342302974,1.32906016,1934.4,1934.3,45.04195]
["bitfinex-derivatives","ETHF0:USTF0",1742342304074,2.36315016,1934.4,1934.3,45.04195]
["bitfinex-derivatives","ETHF0:USTF0",1742342304277,2.36315016,1934.4,1934.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742342304575,1.03415,1934.3,1934.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742342304767,1.03427,1934.1,1934.0,1.03428]
["bitfinex-derivatives","ETHF0:USTF0",1742342304975,1.03427,1934.1,1934.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742342305487,2.38597,1934.1,1934.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742342306575,2.38597,1934.1,1934.0,2.33411]
["bitfinex-derivatives","ETHF0:USTF0",1742342306775,2.38597,1934.1,1934.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742342307677,1.3517,1934.1,1933.9,41.83432]
["bitfinex-derivatives","ETHF0:USTF0",1742342307877,1.3394,1934.0,1933.9,43.17562]
["bitfinex-derivatives","ETHF0:USTF0",1742342309185,4.7244,1934.0,1933.9,43.17562]
["bitfinex-derivatives","ETHF0:USTF0",1742342310087,5.75871,1934.0,1933.9,43.17562]
["bitfinex-derivatives","ETHF0:USTF0",1742342310580,5.75871,1934.0,1933.9,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742342312578,5.75871,1934.0,1933.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742342312788,1.03441,1933.8,1933.7,4.93357]
["bitfinex-derivatives","ETHF0:USTF0",1742342313083,1.03441,1933.8,1933.7,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742342313287,1.03441,1933.8,1933.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742342313987,2.43041,1933.8,1933.7,42.1203]
["bitfinex-derivatives","ETHF0:USTF0",1742342314986,2.43038,1933.9,1933.8,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742342315183,1.396,1933.9,1933.8,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742342315783,2.43036,1933.9,1933.8,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742342316691,1.396,1933.9,1933.8,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742342317693,2.43036,1933.9,1933.8,3.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742342318084,2.43036,1933.9,1933.8,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742342319593,2.43036,1933.9,1933.8,3.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742342319790,4.41934,1934.0,1933.9,1.03436]
["bitfinex-derivatives","ETHF0:USTF0",1742342319990,4.41934,1934.0,1933.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742342320192,4.41934,1934.0,1933.9,3.08736]
["bitfinex-derivatives","ETHF0:USTF0",1742342320688,4.41934,1934.0,1933.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742342321788,4.41934,1934.0,1933.9,3.08736]
["bitfinex-derivatives","ETHF0:USTF0",1742342322089,4.41934,1934.0,1933.9,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742342322691,4.41934,1934.0,1933.9,3.08736]
["bitfinex-derivatives","ETHF0:USTF0",1742342323293,3.384,1934.1,1934.0,1.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742342323492,3.384,1934.1,1934.0,2.33651]
["bitfinex-derivatives","ETHF0:USTF0",1742342324879,2.32663,1934.2,1934.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1742342325086,5.71063,1934.2,1934.1,3.00975]
["bitfinex-derivatives","ETHF0:USTF0",1742342325893,1.03415,1934.3,1934.2,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742342326093,5.76855,1934.3,1934.2,2.36165]
["bitfinex-derivatives","ETHF0:USTF0",1742342327391,5.76855,1934.3,1934.2,3.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742342328188,5.76855,1934.3,1934.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742342328994,5.76855,1934.3,1934.2,3.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742342329396,5.76855,1934.3,1934.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742342329898,2.38455,1934.3,1934.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742342330198,5.76855,1934.3,1934.2,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1742342330392,5.76855,1934.3,1934.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742342340401,5.76855,1934.3,1934.2,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742342340605,3.383,1934.3,1934.2,3.0485]
["bitfinex-derivatives","ETHF0:USTF0",1742342340897,4.60376016,1934.4,1934.3,1.03415]
["bitfinex-derivatives","ETHF0:USTF0",1742342341104,0.00776016,1934.4,1934.3,2.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742342341404,3.39076016,1934.4,1934.3,2.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742342346115,4.42485016,1934.4,1934.3,2.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742342346317,4.42485016,1934.4,1934.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742342347018,4.42485016,1934.4,1934.3,2.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742342347819,3.39076016,1934.4,1934.3,2.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742342348318,4.42485016,1934.4,1934.3,2.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742342349020,3.39076016,1934.4,1934.3,2.33875]
["bitfinex-derivatives","ETHF0:USTF0",1742342349215,6.59856016,1934.4,1934.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742342349517,4.242,1934.2,1934.1,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1742342349717,7.625,1934.2,1934.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742342349923,8.9718,1934.2,1934.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742342350522,2.58578,1934.0,1933.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742342350719,2.58578,1934.0,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342350720,1.03452,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342350912,7.62432,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342351220,6.5898,1933.6,1933.5,1.04233016]
["bitfinex-derivatives","ETHF0:USTF0",1742342351811,6.5898,1933.6,1933.5,2.32913016]
["bitfinex-derivatives","ETHF0:USTF0",1742342352316,7.62432,1933.6,1933.5,2.32913016]
["bitfinex-derivatives","ETHF0:USTF0",1742342354210,7.62432,1933.6,1933.5,1.29456016]
["bitfinex-derivatives","ETHF0:USTF0",1742342355519,7.62432,1933.6,1933.5,2.32913016]
["bitfinex-derivatives","ETHF0:USTF0",1742342355720,3.382,1933.6,1933.5,2.32913016]
["bitfinex-derivatives","ETHF0:USTF0",1742342359322,1.3369,1933.9,1933.7,1.03447]
["bitfinex-derivatives","ETHF0:USTF0",1742342359523,2.41728,1933.9,1933.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742342359727,5.80028,1933.9,1933.8,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742342361527,2.41726,1933.9,1933.8,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742342361723,4.41736,1933.9,1933.8,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742342362025,5.80026,1933.9,1933.8,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742342364429,4.7659,1933.9,1933.8,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1742342365629,5.80026,1933.9,1933.8,3.72821]
["bitfinex-derivatives","ETHF0:USTF0",1742342365830,5.80026,1933.9,1933.8,2.6938]
["bitfinex-derivatives","ETHF0:USTF0",1742342367729,5.80026,1933.9,1933.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742342367933,6.45146,1933.9,1933.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742342368129,6.45146,1933.9,1933.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742342368337,1.03452,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342368632,4.41652,1933.6,1933.5,1.34106016]
["bitfinex-derivatives","ETHF0:USTF0",1742342368935,7.62432,1933.6,1933.5,1.34106016]
["bitfinex-derivatives","ETHF0:USTF0",1742342369434,7.62432,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342369635,8.30182,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342374943,10.80182,1933.6,1933.5,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342375437,10.80182,1933.6,1933.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742342375841,1.0349,1932.9,1932.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742342376040,7.6257,1932.9,1932.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742342376343,7.6257,1932.9,1932.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742342377338,8.9136,1932.9,1932.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742342377538,8.9136,1932.9,1932.8,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742342380141,5.5306,1932.9,1932.8,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742342383744,5.5306,1932.9,1932.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742342383945,1.03495,1932.8,1932.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342384144,2.45515,1932.8,1932.7,0.00776016]
["bitfinex-derivatives","ETHF0:USTF0",1742342385238,3.2078,1932.9,1932.7,0.67016016]
["bitfinex-derivatives","ETHF0:USTF0",1742342385438,4.628,1932.9,1932.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742342385645,3.2078,1932.9,1932.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742342386251,0.00776016,1933.0,1932.8,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742342386545,0.00776016,1933.0,1932.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742342388950,1.36496016,1933.0,1932.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742342391757,0.00776016,1933.0,1932.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742342393446,1.38146016,1933.0,1932.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742342397754,0.00776016,1933.0,1932.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742342398156,1.39916016,1933.0,1932.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742342398655,2.06836016,1933.0,1932.9,1.3835]